主页
模型
模拟
实时
观察
市场
深入
EN
登录
我的模型模拟
我的实时观察
我的深度分析
帐号
今天市值最大500家公司 (公司总数: 500 家公司总市值: $83,394.40B) - 实时价格
公司名称
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
代码
交易所
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
1: NVIDIA Corporation
科技板块
NVDA
NASDAQ
$4,323.50B
36.30
+43.99%
↑
$177.89 USD
-5.46
(-2.98%)
↓
+
2: Apple Inc.
科技板块
AAPL
NASDAQ
$3,784.13B
32.55
+11.64%
↑
$257.46 USD
-2.83
(-1.09%)
↓
+
3: Alphabet Inc.
通讯服务板块
GOOGL
NASDAQ
$3,610.71B
27.64
+72.36%
↑
$298.48 USD
-2.40
(-0.80%)
↓
+
4: Alphabet Inc.
通讯服务板块
GOOG
NASDAQ
$3,608.54B
27.62
+70.72%
↑
$298.30 USD
-2.61
(-0.87%)
↓
+
5: Microsoft Corporation
科技板块
MSFT
NASDAQ
$3,036.79B
25.62
-1.16%
↓
$408.96 USD
-1.72
(-0.42%)
↓
+
6: Amazon.com Inc.
消费周期性板块
AMZN
NASDAQ
$2,287.83B
29.68
-5.85%
↓
$213.12 USD
-5.82
(-2.66%)
↓
+
7: Taiwan Semiconductor Manuf...
科技板块
TSM
NYSE
$1,757.66B
32.37
+86.12%
↑
$338.89 USD
-14.97
(-4.23%)
↓
+
8: Meta Platforms, Inc.
通讯服务板块
META
NASDAQ
$1,625.69B
27.42
-5.35%
↓
$644.86 USD
-15.71
(-2.38%)
↓
+
9: Broadcom Limited
科技板块
AVGO
NASDAQ
$1,566.75B
69.42
+51.61%
↑
$330.45 USD
-2.32
(-0.70%)
↓
+
10: Tesla Inc.
消费周期性板块
TSLA
NASDAQ
$1,488.70B
237.56
+25.40%
↑
$396.73 USD
-8.82
(-2.17%)
↓
+
11: Baron Technology ETF
金融服务板块
BCTK
NASDAQ
$1,116.84B
43.37
$24.51 USD
-0.45
(-1.81%)
↓
+
12: Berkshire Hathaway Inc.
金融服务板块
BRK-B
NYSE
$1,076.08B
15.94
+2.10%
↑
$498.80 USD
-1.60
(-0.32%)
↓
+
13: Berkshire Hathaway Inc.
金融服务板块
BRK-A
NYSE
$1,075.79B
15.94
+2.06%
↑
$748,000.00 USD
-2,749.90
(-0.37%)
↓
+
14: Walmart Inc.
消费必需品板块
WMT
NASDAQ
$987.04B
45.18
+28.14%
↑
$123.80 USD
+0.49
(0.40%)
↑
+
15: Eli Lilly and Company
医疗板块
LLY
NYSE
$934.23B
43.23
+16.34%
↑
$990.33 USD
+7.07
(0.72%)
↑
+
16: JP Morgan Chase & Co.
金融服务板块
JPM
NYSE
$780.52B
14.45
+14.52%
↑
$289.40 USD
-4.15
(-1.41%)
↓
+
17: Exxon Mobil Corporation
能源板块
XOM
NYSE
$629.85B
22.59
+37.29%
↑
$151.16 USD
+0.40
(0.27%)
↑
+
18: Visa Inc.
金融服务板块
V
NYSE
$611.96B
29.83
-9.20%
↓
$317.40 USD
-2.40
(-0.75%)
↓
+
19: Vanguard Total Internation...
VXUS
NASDAQ
$592.61B
17.79
+31.22%
↑
$77.98 USD
-0.74
(-0.94%)
↓
+
20: Johnson & Johnson
医疗板块
JNJ
NYSE
$579.34B
21.78
+52.34%
↑
$240.40 USD
+0.77
(0.32%)
↑
+
21: ASML Holding N.V.
科技板块
ASML
NASDAQ
$498.27B
45.06
+94.43%
↑
$1,292.80 USD
-75.56
(-5.52%)
↓
+
22: Mastercard Incorporated
金融服务板块
MA
NYSE
$466.16B
31.62
-7.10%
↓
$522.34 USD
-2.32
(-0.44%)
↓
+
23: Costco Wholesale Corporation
消费必需品板块
COST
NASDAQ
$443.03B
53.46
-5.01%
↓
$998.10 USD
+15.53
(1.58%)
↑
+
24: Oracle Corporation
科技板块
ORCL
NYSE
$439.53B
28.75
-11.09%
↓
$152.93 USD
-1.86
(-1.20%)
↓
+
25: BNY Mellon Municipal Oppor...
金融服务板块
BMOP
NASDAQ
$437.55B
0.00
$24.90 USD
+0.01
(0.04%)
↑
+
26: Netflix Inc.
通讯服务板块
NFLX
NASDAQ
$419.58B
39.14
-16.77%
↓
$99.02 USD
-0.15
(-0.15%)
↓
+
27: Micron Technology Inc.
科技板块
MU
NASDAQ
$416.78B
35.27
+324.33%
↑
$370.30 USD
-26.75
(-6.74%)
↓
+
28: PowerShares QQQ Trust Series 1
QQQ
NASDAQ
$410.45B
32.24
+16.50%
↑
$599.75 USD
-9.16
(-1.50%)
↓
+
29: AbbVie Inc.
医疗板块
ABBV
NYSE
$406.87B
97.09
+14.18%
↑
$230.11 USD
-2.24
(-0.96%)
↓
+
30: Vanguard Total Bond Market
BND
NASDAQ
$394.97B
0.00
+2.61%
↑
$74.24 USD
-0.10
(-0.13%)
↓
+
31: Chevron Corporation
能源板块
CVX
NYSE
$379.76B
28.65
+18.82%
↑
$189.94 USD
+0.04
(0.02%)
↑
+
32: Palantir Technologies Inc.
科技板块
PLTR
NASDAQ
$360.13B
249.46
+34.26%
↑
$157.16 USD
+4.49
(2.94%)
↑
+
33: Procter & Gamble Company (The)
消费必需品板块
PG
NYSE
$358.99B
22.79
-5.48%
↓
$153.63 USD
-0.36
(-0.23%)
↓
+
34: Home Depot Inc. (The)
消费周期性板块
HD
NYSE
$356.31B
25.12
-4.61%
↓
$357.92 USD
-3.76
(-1.04%)
↓
+
35: Bank of America Corporation
金融服务板块
BAC
NYSE
$355.19B
12.77
+15.50%
↑
$48.64 USD
-0.89
(-1.80%)
↓
+
36: General Electric Company
工业板块
GE
NYSE
$340.82B
40.19
+60.83%
↑
$323.11 USD
-3.88
(-1.19%)
↓
+
37: Coca-Cola Company (The)
消费必需品板块
KO
NYSE
$331.40B
25.34
+14.89%
↑
$77.04 USD
+0.01
(0.01%)
↑
+
38: Caterpillar Inc.
工业板块
CAT
NYSE
$318.65B
36.26
+114.59%
↑
$680.90 USD
-25.18
(-3.57%)
↓
+
39: Advanced Micro Devices Inc.
科技板块
AMD
NASDAQ
$313.76B
73.73
+89.49%
↑
$192.44 USD
-7.01
(-3.51%)
↓
+
40: Royal Bank of Canada
金融服务板块
RY.TO
TSX
$312.39B
15.81
+37.36%
↑
$222.34 CAD
-2.45
(-1.09%)
↓
+
41: Cisco Systems Inc.
科技板块
CSCO
NASDAQ
$310.71B
28.29
+25.63%
↑
$78.64 USD
-1.37
(-1.71%)
↓
+
42: Novartis AG
医疗板块
NVS
NYSE
$309.52B
22.39
+50.32%
↑
$160.12 USD
-0.89
(-0.55%)
↓
+
43: Alibaba Group Holding Limited
消费周期性板块
BABA
NYSE
$303.39B
21.14
+21.34%
↑
$130.83 USD
+0.48
(0.37%)
↑
+
44: Astrazeneca PLC
医疗板块
AZN
NYSE
$301.10B
29.70
+171.21%
↑
$194.22 USD
-3.30
(-1.67%)
↓
+
45: Great Elm Group, Inc. 7.2...
GEGGL
NASDAQ
$298.50B
0.00
+3.09%
↑
$24.69 USD
+0.17
(0.69%)
↑
+
46: Leverage Shares 2X Long LA...
LACG
NASDAQ
$290.02B
0.00
$9.91 USD
-0.21
(-2.07%)
↓
+
47: HSBC Holdings plc.
金融服务板块
HSBC
NYSE
$288.72B
14.01
+56.35%
↑
$84.05 USD
-1.70
(-1.98%)
↓
+
48: Merck & Company Inc. (new)
医疗板块
MRK
NYSE
$286.28B
15.91
+36.38%
↑
$115.79 USD
-0.28
(-0.24%)
↓
+
49: Toyota Motor Corporation
消费周期性板块
TM
NYSE
$285.61B
12.11
+30.76%
↑
$219.14 USD
-2.34
(-1.06%)
↓
+
50: Raytheon Technologies Corp...
工业板块
RTX
NYSE
$281.56B
42.38
+58.15%
↑
$209.76 USD
+5.90
(2.89%)
↑
+
51: Philip Morris Internationa...
消费必需品板块
PM
NYSE
$264.60B
23.41
+21.96%
↑
$169.98 USD
+0.28
(0.16%)
↑
+
52: UnitedHealth Group Incorpo...
医疗板块
UNH
NYSE
$259.50B
21.65
-42.97%
↓
$286.48 USD
-2.29
(-0.79%)
↓
+
53: Applied Materials Inc.
科技板块
AMAT
NASDAQ
$257.72B
33.34
+109.13%
↑
$324.74 USD
-21.79
(-6.29%)
↓
+
54: Morgan Stanley
金融服务板块
MS
NYSE
$254.49B
15.70
+28.83%
↑
$160.27 USD
-2.28
(-1.40%)
↓
+
55: Wells Fargo & Company
金融服务板块
WFC
NYSE
$252.45B
12.85
+11.56%
↑
$80.42 USD
-1.69
(-2.06%)
↓
+
56: Lam Research Corporation
科技板块
LRCX
NASDAQ
$248.92B
41.01
+184.78%
↑
$199.33 USD
-15.35
(-7.15%)
↓
+
57: T-Mobile US Inc.
通讯服务板块
TMUS
NASDAQ
$247.83B
22.82
-18.48%
↓
$221.57 USD
+1.03
(0.47%)
↑
+
58: Goldman Sachs Group Inc. (The)
金融服务板块
GS
NYSE
$246.27B
16.01
+42.92%
↑
$821.08 USD
-14.38
(-1.72%)
↓
+
59: International Business Mac...
科技板块
IBM
NYSE
$242.81B
23.26
+0.71%
↑
$258.85 USD
+2.30
(0.90%)
↑
+
60: SAP SE ADS
科技板块
SAP
NYSE
$235.67B
28.57
-29.23%
↓
$202.25 USD
+2.77
(1.39%)
↑
+
61: McDonald's Corporation
消费周期性板块
MCD
NYSE
$234.11B
27.48
+8.07%
↑
$328.06 USD
+0.61
(0.19%)
↑
+
62: Shopify Inc.
科技板块
SHOP.TO
TSX
$231.63B
137.05
-2.49%
↓
$176.79 CAD
-7.47
(-4.05%)
↓
+
63: Royal Bank Of Canada
金融服务板块
RY
NYSE
$229.74B
15.89
+43.88%
↑
$163.52 USD
-0.89
(-0.54%)
↓
+
64: Linde plc
基础材料板块
LIN
NASDAQ
$224.63B
33.13
+5.30%
↑
$484.74 USD
-5.32
(-1.09%)
↓
+
65: The Toronto-Dominion Bank
金融服务板块
TD.TO
TSX
$218.18B
11.24
+55.35%
↑
$129.97 CAD
-2.81
(-2.12%)
↓
+
66: PepsiCo Inc.
消费必需品板块
PEP
NASDAQ
$218.00B
26.57
+11.70%
↑
$159.43 USD
-1.27
(-0.79%)
↓
+
67: Intel Corporation
科技板块
INTC
NASDAQ
$216.88B
-723.67
+103.82%
↑
$43.42 USD
-2.53
(-5.51%)
↓
+
68: Verizon Communications Inc.
通讯服务板块
VZ
NYSE
$215.61B
12.59
+16.95%
↑
$51.12 USD
-0.06
(-0.12%)
↓
+
69: GE Vernova
基础设施板块
GEV
NYSE
$214.04B
44.65
+137.66%
↑
$788.90 USD
-26.11
(-3.20%)
↓
+
70: American Express Company
金融服务板块
AXP
NYSE
$207.34B
19.56
+10.75%
↑
$301.00 USD
-6.21
(-2.02%)
↓
+
71: AT&T Inc.
通讯服务板块
T
NYSE
$203.04B
9.42
+8.14%
↑
$28.64 USD
-0.33
(-1.14%)
↓
+
72: Amgen Inc.
医疗板块
AMGN
NASDAQ
$199.20B
25.99
+24.18%
↑
$369.53 USD
+1.93
(0.53%)
↑
+
73: Mitsubishi UFJ Financial G...
金融服务板块
MUFG
NYSE
$193.15B
15.93
+47.77%
↑
$17.04 USD
-0.19
(-1.10%)
↓
+
74: Abbott Laboratories
医疗板块
ABT
NYSE
$190.75B
29.51
-15.39%
↓
$109.77 USD
-1.27
(-1.14%)
↓
+
75: NextEra Energy Inc.
基础设施板块
NEE
NYSE
$189.64B
27.58
+32.22%
↑
$91.02 USD
-0.11
(-0.12%)
↓
+
76: Salesforce.com Inc
科技板块
CRM
NYSE
$189.38B
25.94
-39.52%
↓
$202.11 USD
+0.72
(0.36%)
↑
+
77: Thermo Fisher Scientific Inc
医疗板块
TMO
NYSE
$188.59B
28.30
-3.57%
↓
$501.97 USD
-16.87
(-3.25%)
↓
+
78: Citigroup Inc.
金融服务板块
C
NYSE
$186.37B
15.24
+43.23%
↑
$106.54 USD
-2.41
(-2.21%)
↓
+
79: BHP Billiton Limited
基础材料板块
BHP
NYSE
$182.43B
17.83
+50.09%
↑
$71.85 USD
-3.75
(-4.96%)
↓
+
80: The Boeing Company
工业板块
BA
NYSE
$181.50B
92.82
+32.18%
↑
$231.11 USD
+9.05
(4.08%)
↑
+
81: The Walt Disney Company
消费周期性板块
DIS
NYSE
$180.07B
15.04
-4.31%
↓
$101.54 USD
-0.87
(-0.85%)
↓
+
82: Leverage Shares 2X Long GR...
GRAG
NASDAQ
$179.89B
0.00
$8.36 USD
-0.13
(-1.57%)
↓
+
83: Gilead Sciences Inc.
医疗板块
GILD
NASDAQ
$178.71B
17.66
+40.33%
↑
$143.96 USD
-1.18
(-0.81%)
↓
+
84: TJX Companies Inc. (The)
消费周期性板块
TJX
NYSE
$177.32B
32.65
+26.88%
↑
$159.33 USD
-1.60
(-0.99%)
↓
+
85: KLA-Tencor Corporation
科技板块
KLAC
NASDAQ
$176.66B
39.10
+98.95%
↑
$1,344.55 USD
-84.81
(-5.93%)
↓
+
86: Texas Instruments Incorporated
科技板块
TXN
NASDAQ
$175.62B
35.46
+14.23%
↑
$193.28 USD
-4.70
(-2.37%)
↓
+
87: Intuitive Surgical Inc.
医疗板块
ISRG
NASDAQ
$174.07B
62.36
-15.25%
↓
$490.16 USD
-6.54
(-1.32%)
↓
+
88: Charles Schwab Corporation...
金融服务板块
SCHW
NYSE
$172.86B
20.48
+20.15%
↑
$95.23 USD
-0.18
(-0.19%)
↓
+
89: Novo Nordisk A/S
医疗板块
NVO
NYSE
$171.48B
10.75
-48.71%
↓
$38.58 USD
-0.49
(-1.25%)
↓
+
90: Shopify Inc. Class A Subor...
科技板块
SHOP
NASDAQ
$169.92B
137.05
+2.09%
↑
$130.20 USD
-4.59
(-3.41%)
↓
+
91: Applovin Corporation Class...
APP
NASDAQ
$169.70B
50.01
+7.82%
↑
$502.14 USD
-6.42
(-1.26%)
↓
+
92: Arista Networks Inc.
科技板块
ANET
NYSE
$167.37B
48.33
+32.61%
↑
$132.91 USD
-6.49
(-4.66%)
↓
+
93: Banco Santander S.A. Spons...
金融服务板块
SAN
NYSE
$163.96B
11.40
+101.37%
↑
$11.06 USD
-0.14
(-1.25%)
↓
+
94: Amphenol Corporation
科技板块
APH
NYSE
$162.10B
39.36
+112.19%
↑
$131.87 USD
-4.37
(-3.21%)
↓
+
95: Toronto Dominion Bank (The)
金融服务板块
TD
NYSE
$161.01B
11.31
+62.69%
↑
$95.59 USD
-1.48
(-1.52%)
↓
+
96: Enbridge Inc.
能源板块
ENB.TO
TSX
$160.39B
22.82
+16.03%
↑
$73.47 CAD
-0.16
(-0.22%)
↓
+
97: Deere & Company
工业板块
DE
NYSE
$159.87B
31.91
+28.18%
↑
$589.77 USD
-0.92
(-0.16%)
↓
+
98: Uber Technologies, Inc.
科技板块
UBER
NYSE
$156.11B
15.88
-4.27%
↓
$75.13 USD
-0.31
(-0.41%)
↓
+
99: Lockheed Martin Corporation
工业板块
LMT
NYSE
$155.45B
31.30
+46.46%
↑
$671.77 USD
+16.77
(2.56%)
↑
+
100: Analog Devices Inc.
科技板块
ADI
NASDAQ
$154.18B
57.84
+53.56%
↑
$315.81 USD
-13.91
(-4.22%)
↓
+
101: Pfizer Inc.
医疗板块
PFE
NYSE
$153.80B
19.89
+4.46%
↑
$27.05 USD
+0.44
(1.65%)
↑
+
102: Southern Copper Corporation
基础材料板块
SCCO
NYSE
$152.80B
35.57
+117.07%
↑
$184.97 USD
-6.90
(-3.60%)
↓
+
103: HDFC Bank Limited
金融服务板块
HDB
NYSE
$151.16B
20.18
+7.83%
↑
$29.47 USD
-0.92
(-3.03%)
↓
+
104: Union Pacific Corporation
工业板块
UNP
NYSE
$150.79B
21.19
+6.59%
↑
$254.11 USD
-6.09
(-2.34%)
↓
+
105: Agnico Eagle Mines Limited
基础材料板块
AEM.TO
TSX
$150.48B
24.80
+119.36%
↑
$300.35 CAD
-2.65
(-0.87%)
↓
+
106: ENBRIDGE INC PREF SER R
工业板块
ENB-PT.TO
TSX
$149.90B
0.00
+11.03%
↑
$23.90 CAD
-0.04
(-0.17%)
↓
+
107: Honeywell International Inc.
工业板块
HON
NASDAQ
$149.38B
31.04
+15.40%
↑
$235.29 USD
-3.09
(-1.30%)
↓
+
108: BlackRock Inc.
金融服务板块
BLK
NYSE
$148.61B
27.07
+9.91%
↑
$955.45 USD
-79.55
(-7.69%)
↓
+
109: Booking Holdings Inc.
消费周期性板块
BKNG
NASDAQ
$146.68B
27.50
-15.04%
↓
$4,550.43 USD
-52.35
(-1.14%)
↓
+
110: Rio Tinto Plc
基础材料板块
RIO
NYSE
$146.65B
15.29
+55.52%
↑
$90.21 USD
-3.16
(-3.38%)
↓
+
111: Unilever PLC
消费必需品板块
UL
NYSE
$146.11B
22.81
+27.17%
↑
$66.82 USD
-0.57
(-0.85%)
↓
+
112: QUALCOMM Incorporated
科技板块
QCOM
NASDAQ
$144.89B
27.35
-15.08%
↓
$135.66 USD
-1.34
(-0.98%)
↓
+
113: ENBRIDGE PR
工业板块
ENB-PA.TO
TSX
$144.76B
0.00
+6.47%
↑
$24.88 CAD
-0.02
(-0.08%)
↓
+
114: Anheuser-Busch Inbev SA Sp...
消费必需品板块
BUD
NYSE
$143.39B
21.73
+42.05%
↑
$73.65 USD
-0.06
(-0.08%)
↓
+
115: ConocoPhillips
能源板块
COP
NYSE
$143.10B
18.44
+14.80%
↑
$117.07 USD
+0.25
(0.21%)
↑
+
116: Pinduoduo Inc.
消费周期性板块
PDD
NASDAQ
$142.69B
10.18
-13.45%
↓
$101.97 USD
+1.23
(1.22%)
↑
+
117: Welltower Inc.
房地产板块
WELL
NYSE
$142.54B
144.89
+38.31%
↑
$204.29 USD
-0.76
(-0.37%)
↓
+
118: Lowe's Companies Inc.
消费周期性板块
LOW
NYSE
$141.30B
21.27
+10.39%
↑
$251.89 USD
-2.82
(-1.11%)
↓
+
119: Stryker Corporation
医疗板块
SYK
NYSE
$139.51B
43.40
-4.03%
↓
$364.56 USD
-5.94
(-1.60%)
↓
+
120: Danaher Corporation
医疗板块
DHR
NYSE
$138.25B
38.79
+1.76%
↑
$195.50 USD
-6.50
(-3.22%)
↓
+
121: AT&T Inc. 5.350% Global No...
TBB
NYSE
$137.16B
4.36
-5.48%
↓
$22.34 USD
-0.28
(-1.24%)
↓
+
122: S&P Global Inc.
金融服务板块
SPGI
NYSE
$136.97B
30.48
-19.85%
↓
$452.36 USD
+1.25
(0.28%)
↑
+
123: Bank of Montreal
金融服务板块
BMO.TO
TSX
$136.39B
16.11
+36.23%
↑
$193.14 CAD
-3.76
(-1.91%)
↓
+
124: Eaton Corporation PLC
工业板块
ETN
NYSE
$135.07B
33.25
+24.47%
↑
$347.75 USD
-7.04
(-1.98%)
↓
+
125: Intuit Inc.
科技板块
INTU
NASDAQ
$133.96B
33.02
-31.06%
↓
$481.17 USD
+14.38
(3.08%)
↑
+
126: Accenture plc Class A (Ire...
科技板块
ACN
NYSE
$133.33B
17.78
-41.60%
↓
$215.00 USD
+1.00
(0.47%)
↑
+
127: The Blackstone Group L.P. ...
金融服务板块
BX
NYSE
$132.60B
28.53
-23.72%
↓
$110.40 USD
-5.15
(-4.46%)
↓
+
128: Canadian Natural Resources...
能源板块
CNQ.TO
TSX
$131.15B
19.86
+35.27%
↑
$62.96 CAD
+1.00
(1.61%)
↑
+
129: ServiceNow Inc.
科技板块
NOW
NYSE
$130.06B
74.01
-44.60%
↓
$124.34 USD
+3.96
(3.29%)
↑
+
130: Chubb Limited
金融服务板块
CB
NYSE
$129.08B
12.76
+21.48%
↑
$328.00 USD
-4.46
(-1.34%)
↓
+
131: Newmont Mining Corporation
基础材料板块
NEM
NYSE
$126.90B
18.20
+171.57%
↑
$116.29 USD
+0.20
(0.17%)
↑
+
132: British American Tobacco I...
消费必需品板块
BTI
NYSE
$125.84B
12.39
+53.49%
↑
$57.87 USD
-0.72
(-1.23%)
↓
+
133: Canadian Imperial Bank of ...
金融服务板块
CM.TO
TSX
$125.73B
15.76
+54.68%
↑
$135.26 CAD
-1.91
(-1.39%)
↓
+
134: ProLogis Inc.
房地产板块
PLD
NYSE
$125.06B
37.79
+15.35%
↑
$134.54 USD
-3.31
(-2.40%)
↓
+
135: Progressive Corporation (The)
金融服务板块
PGR
NYSE
$123.39B
10.95
-22.72%
↓
$210.60 USD
+0.02
(0.01%)
↑
+
136: Bristol-Myers Squibb Company
医疗板块
BMY
NYSE
$122.78B
17.42
+6.60%
↑
$60.29 USD
-0.45
(-0.74%)
↓
+
137: Arm Holdings plc American ...
ARM
NASDAQ
$121.47B
152.51
-15.15%
↓
$114.38 USD
-6.24
(-5.17%)
↓
+
138: UBS Group AG Registered
金融服务板块
UBS
NYSE
$121.46B
16.29
+24.93%
↑
$38.44 USD
-0.82
(-2.09%)
↓
+
139: Banco Bilbao Vizcaya Argen...
金融服务板块
BBVA
NYSE
$121.34B
10.45
+81.44%
↑
$21.32 USD
-0.21
(-0.98%)
↓
+
140: The Bank of Nova Scotia
金融服务板块
BNS.TO
TSX
$121.16B
14.54
+43.95%
↑
$98.00 CAD
-1.71
(-1.71%)
↓
+
141: HCA Healthcare Inc.
医疗板块
HCA
NYSE
$119.15B
18.81
+65.47%
↑
$532.81 USD
-1.66
(-0.31%)
↓
+
142: Adobe Systems Incorporated
科技板块
ADBE
NASDAQ
$118.72B
16.99
-41.32%
↓
$283.62 USD
+1.88
(0.67%)
↑
+
143: Enbridge Inc
能源板块
ENB
NYSE
$117.95B
22.91
+21.61%
↑
$54.06 USD
+0.18
(0.33%)
↑
+
144: Vanguard Total Internation...
BNDX
NASDAQ
$117.59B
0.00
-0.64%
↓
$48.44 USD
-0.14
(-0.29%)
↓
+
145: Capital One Financial Corp...
金融服务板块
COF
NYSE
$116.74B
56.03
+3.89%
↑
$187.71 USD
-6.56
(-3.38%)
↓
+
146: Medtronic plc.
医疗板块
MDT
NYSE
$116.69B
25.39
+8.22%
↑
$90.89 USD
-2.12
(-2.28%)
↓
+
147: Parker-Hannifin Corporation
工业板块
PH
NYSE
$116.59B
33.76
+48.31%
↑
$923.72 USD
-41.70
(-4.32%)
↓
+
148: Spotify Technology S.A.
通讯服务板块
SPOT
NYSE
$116.37B
46.33
-22.44%
↓
$565.19 USD
+13.07
(2.37%)
↑
+
149: Comcast Corporation Class ...
通讯服务板块
CMCSA
NASDAQ
$116.28B
5.92
-11.35%
↓
$31.91 USD
+0.31
(0.98%)
↑
+
150: Vertex Pharmaceuticals Inc...
医疗板块
VRTX
NASDAQ
$116.00B
30.88
+0.37%
↑
$456.69 USD
-4.13
(-0.90%)
↓
+
151: Interactive Brokers Group Inc.
金融服务板块
IBKR
NASDAQ
$115.23B
30.54
+34.10%
↑
$66.70 USD
-1.35
(-1.98%)
↓
+
152: CME Group Inc.
金融服务板块
CME
NASDAQ
$114.00B
28.44
+24.66%
↑
$317.10 USD
+0.29
(0.09%)
↑
+
153: McKesson Corporation
医疗板块
MCK
NYSE
$113.46B
26.53
+55.68%
↑
$919.26 USD
-12.09
(-1.30%)
↓
+
154: Petroleo Brasileiro S.A.- ...
能源板块
PBR
NYSE
$113.42B
8.15
+14.09%
↑
$17.60 USD
+0.87
(5.20%)
↑
+
155: Starbucks Corporation
消费周期性板块
SBUX
NASDAQ
$112.78B
82.49
-13.92%
↓
$98.99 USD
+0.30
(0.30%)
↑
+
156: Palo Alto Networks Inc.
科技板块
PANW
NASDAQ
$112.48B
92.21
-18.96%
↓
$165.05 USD
+1.89
(1.16%)
↑
+
157: Altria Group Inc.
消费必需品板块
MO
NYSE
$111.65B
16.14
+23.73%
↑
$66.51 USD
-0.47
(-0.70%)
↓
+
158: Agnico Eagle Mines Limited
基础材料板块
AEM
NYSE
$110.73B
24.94
+129.72%
↑
$221.00 USD
-0.49
(-0.22%)
↓
+
159: GlaxoSmithKline PLC
医疗板块
GSK
NYSE
$110.16B
14.69
+58.69%
↑
$54.51 USD
-0.76
(-1.38%)
↓
+
160: Southern Company (The)
基础设施板块
SO
NYSE
$109.12B
24.87
+7.77%
↑
$97.48 USD
+0.28
(0.29%)
↑
+
161: CrowdStrike Holdings, Inc.
科技板块
CRWD
NASDAQ
$108.15B
-324.99
-3.70%
↓
$428.99 USD
+2.83
(0.66%)
↑
+
162: Sanofi American Depositary...
医疗板块
SNY
NASDAQ
$107.59B
19.04
-13.83%
↓
$44.55 USD
-0.45
(-1.00%)
↓
+
163: Northrop Grumman Corporation
工业板块
NOC
NYSE
$107.31B
26.01
+56.37%
↑
$756.13 USD
+16.12
(2.18%)
↑
+
164: BP p.l.c.
能源板块
BP
NYSE
$106.05B
2,022.00
+14.82%
↑
$40.44 USD
+1.14
(2.90%)
↑
+
165: Boston Scientific Corporation
医疗板块
BSX
NYSE
$105.88B
36.78
-28.28%
↓
$71.35 USD
-1.64
(-2.25%)
↓
+
166: Corning Incorporated
科技板块
GLW
NYSE
$105.79B
67.75
+171.17%
↑
$123.31 USD
-11.43
(-8.48%)
↓
+
167: BlackRock New Jersey Munic...
金融服务板块
BNJ
NYSE
$105.54B
0.00
-4.45%
↓
$15.22 USD
-0.09
(-0.59%)
↓
+
168: Barrick Gold Corporation
基础材料板块
ABX.TO
TSX
$104.17B
15.39
+153.57%
↑
$61.73 CAD
-0.28
(-0.45%)
↓
+
169: Petroleo Brasileiro S.A. -...
能源板块
PBR-A
NYSE
$103.88B
7.46
+15.94%
↑
$16.12 USD
+0.65
(4.20%)
↑
+
170: Duke Energy Corporation (H...
基础设施板块
DUK
NYSE
$103.04B
21.03
+10.83%
↑
$132.50 USD
+0.89
(0.68%)
↑
+
171: Canadian Pacific Railway L...
工业板块
CP.TO
TSX
$101.19B
24.99
+4.22%
↑
$112.69 CAD
-3.92
(-3.36%)
↓
+
172: ICICI Bank Limited
金融服务板块
IBN
NYSE
$100.84B
17.52
+7.40%
↑
$28.20 USD
-0.57
(-1.98%)
↓
+
173: Howmet Aerospace Inc.
工业板块
HWM
NYSE
$100.66B
69.28
+89.13%
↑
$250.09 USD
-2.30
(-0.91%)
↓
+
174: Bank Of Montreal
金融服务板块
BMO
NYSE
$100.36B
16.15
+42.71%
↑
$142.12 USD
-1.88
(-1.31%)
↓
+
175: Mizuho Financial Group Inc...
金融服务板块
MFG
NYSE
$99.55B
15.21
+63.09%
↑
$8.06 USD
-0.08
(-0.98%)
↓
+
176: Waste Management Inc.
工业板块
WM
NYSE
$99.24B
36.67
+2.66%
↑
$246.05 USD
-0.04
(-0.02%)
↓
+
177: CVS Health Corporation
医疗板块
CVS
NYSE
$99.13B
57.29
+24.45%
↑
$77.92 USD
-0.77
(-0.98%)
↓
+
178: General Dynamics Corporation
工业板块
GD
NYSE
$98.28B
23.88
+40.75%
↑
$363.49 USD
+2.79
(0.77%)
↑
+
179: Dell Technologies Inc.
科技板块
DELL
NYSE
$98.17B
16.88
+15.73%
↑
$146.48 USD
-0.04
(-0.03%)
↓
+
180: Canadian Natural Resources...
能源板块
CNQ
NYSE
$96.47B
19.96
+41.64%
↑
$46.31 USD
+0.99
(2.18%)
↑
+
181: Intercontinental Exchange Inc.
金融服务板块
ICE
NYSE
$94.76B
28.80
-5.24%
↓
$166.19 USD
+2.19
(1.34%)
↑
+
182: Trane Technologies plc
工业板块
TT
NYSE
$93.87B
32.24
+28.96%
↑
$423.35 USD
-13.01
(-2.98%)
↓
+
183: Canadian Imperial Bank of ...
金融服务板块
CM
NYSE
$92.76B
15.89
+61.99%
↑
$99.50 USD
-0.81
(-0.81%)
↓
+
184: Vertiv Holdings, LLC
工业板块
VRT
NYSE
$92.50B
70.70
+129.38%
↑
$241.78 USD
-7.97
(-3.19%)
↓
+
185: Equinix Inc.
房地产板块
EQIX
NASDAQ
$92.08B
68.11
+0.45%
↑
$937.20 USD
-15.80
(-1.66%)
↓
+
186: Suncor Energy Inc.
能源板块
SU.TO
TSX
$91.85B
15.92
+38.45%
↑
$77.19 CAD
-1.55
(-1.97%)
↓
+
187: Automatic Data Processing Inc.
工业板块
ADP
NASDAQ
$91.50B
21.20
-30.00%
↓
$226.24 USD
+3.54
(1.59%)
↑
+
188: Williams Companies Inc. (The)
能源板块
WMB
NYSE
$90.69B
34.69
+27.52%
↑
$74.24 USD
-0.53
(-0.71%)
↓
+
189: MercadoLibre Inc.
消费周期性板块
MELI
NASDAQ
$90.64B
45.03
-8.66%
↓
$1,787.86 USD
+7.50
(0.42%)
↑
+
190: TC Energy Corporation
能源板块
TRP.TO
TSX
$90.16B
24.96
+30.28%
↑
$86.62 CAD
-0.62
(-0.71%)
↓
+
191: Itau Unibanco Banco Holdin...
金融服务板块
ITUB
NYSE
$89.76B
10.57
+72.62%
↑
$8.14 USD
-0.12
(-1.45%)
↓
+
192: National Grid Transco PLC ...
基础设施板块
NGG
NYSE
$89.34B
22.52
+48.26%
↑
$89.86 USD
+0.12
(0.13%)
↑
+
193: Bank Nova Scotia Halifax Pfd 3
金融服务板块
BNS
NYSE
$89.21B
14.62
+50.79%
↑
$72.08 USD
-0.85
(-1.17%)
↓
+
194: Canadian National Railway ...
工业板块
CNR.TO
TSX
$88.73B
19.17
+1.65%
↑
$145.13 CAD
-4.85
(-3.23%)
↓
+
195: American Tower Corporation...
房地产板块
AMT
NYSE
$88.29B
34.92
-5.21%
↓
$188.59 USD
+0.95
(0.51%)
↑
+
196: United Parcel Service Inc.
工业板块
UPS
NYSE
$86.91B
15.60
-0.42%
↓
$102.36 USD
-1.71
(-1.64%)
↓
+
197: Marriott International
消费周期性板块
MAR
NASDAQ
$85.80B
34.01
+21.37%
↑
$323.80 USD
-9.24
(-2.77%)
↓
+
198: Freeport-McMoRan Inc.
基础材料板块
FCX
NYSE
$85.27B
39.03
+70.31%
↑
$59.33 USD
-3.33
(-5.31%)
↓
+
199: Equinor ASA
能源板块
EQNR
NYSE
$85.15B
17.31
+24.78%
↑
$33.59 USD
+1.83
(5.76%)
↑
+
200: FedEx Corporation
工业板块
FDX
NYSE
$84.73B
19.88
+45.87%
↑
$359.10 USD
-14.25
(-3.82%)
↓
+
201: Nike Inc.
消费周期性板块
NKE
NYSE
$84.25B
33.34
-17.43%
↓
$57.01 USD
-1.01
(-1.74%)
↓
+
202: Synopsys Inc.
科技板块
SNPS
NASDAQ
$83.79B
67.29
-12.20%
↓
$437.41 USD
-4.89
(-1.11%)
↓
+
203: Moody's Corporation
金融服务板块
MCO
NYSE
$83.68B
34.55
-11.03%
↓
$471.97 USD
+1.92
(0.41%)
↑
+
204: Western Digital Corporation
科技板块
WDC
NASDAQ
$83.15B
23.18
+364.68%
↑
$245.25 USD
-13.78
(-5.32%)
↓
+
205: PNC Financial Services Gro...
金融服务板块
PNC
NYSE
$83.14B
12.42
+18.28%
↑
$206.12 USD
-6.25
(-2.94%)
↓
+
206: Cintas Corporation
工业板块
CTAS
NASDAQ
$81.82B
44.07
-3.23%
↓
$203.61 USD
-0.92
(-0.45%)
↓
+
207: Sherwin-Williams Company (The)
基础材料板块
SHW
NYSE
$81.74B
32.15
+1.10%
↑
$329.88 USD
-5.57
(-1.66%)
↓
+
208: KKR & Co. L.P. Representin...
金融服务板块
KKR
NYSE
$81.42B
39.03
-27.75%
↓
$91.33 USD
-4.26
(-4.46%)
↓
+
209: U.S. Bancorp
金融服务板块
USB
NYSE
$81.37B
11.34
+22.83%
↑
$52.37 USD
-1.54
(-2.86%)
↓
+
210: Enterprise Products Partne...
能源板块
EPD
NYSE
$81.35B
14.12
+8.88%
↑
$37.57 USD
+0.28
(0.75%)
↑
+
211: Johnson Controls Internati...
工业板块
JCI
NYSE
$81.04B
44.43
+62.81%
↑
$132.40 USD
-4.78
(-3.48%)
↓
+
212: Cadence Design Systems Inc.
科技板块
CDNS
NASDAQ
$80.96B
73.14
+7.69%
↑
$296.94 USD
-2.90
(-0.97%)
↓
+
213: Quanta Services Inc.
工业板块
PWR
NYSE
$80.82B
79.21
+93.31%
↑
$540.19 USD
-9.03
(-1.64%)
↓
+
214: 3M Company
工业板块
MMM
NYSE
$80.80B
25.57
+11.85%
↑
$153.41 USD
-2.80
(-1.79%)
↓
+
215: Bank of New York Mellon Co...
金融服务板块
BK
NYSE
$80.36B
15.57
+37.71%
↑
$115.23 USD
-1.48
(-1.27%)
↓
+
216: Ecolab Inc.
基础材料板块
ECL
NYSE
$80.04B
40.37
+14.19%
↑
$282.59 USD
-4.34
(-1.51%)
↓
+
217: Illinois Tool Works Inc.
工业板块
ITW
NYSE
$79.88B
26.45
+12.52%
↑
$277.16 USD
-5.35
(-1.89%)
↓
+
218: Airbnb, Inc.
通讯服务板块
ABNB
NASDAQ
$79.87B
33.06
-11.95%
↓
$133.23 USD
-2.62
(-1.93%)
↓
+
219: O'Reilly Automotive Inc.
消费周期性板块
ORLY
NASDAQ
$79.85B
31.85
-92.94%
↓
$94.60 USD
+0.24
(0.25%)
↑
+
220: Imperial Oil Limited
能源板块
IMO.TO
TSX
$79.78B
24.82
+63.66%
↑
$160.56 CAD
-2.05
(-1.26%)
↓
+
221: Regeneron Pharmaceuticals Inc.
医疗板块
REGN
NASDAQ
$78.95B
18.33
+12.78%
↑
$759.86 USD
-5.07
(-0.66%)
↓
+
222: Marvell Technology Group Ltd.
科技板块
MRVL
NASDAQ
$78.14B
31.50
-21.59%
↓
$89.47 USD
+13.78
(18.21%)
↑
+
223: DoorDash Inc
通讯服务板块
DASH
NASDAQ
$77.84B
84.12
-12.54%
↓
$179.17 USD
-4.31
(-2.35%)
↓
+
224: Emerson Electric Company
工业板块
EMR
NYSE
$77.80B
33.91
+23.16%
↑
$138.36 USD
-3.86
(-2.71%)
↓
+
225: Seagate Technology PLC
科技板块
STX
NASDAQ
$76.88B
39.83
+311.21%
↑
$352.53 USD
-14.81
(-4.03%)
↓
+
226: Sumitomo Mitsui Financial ...
金融服务板块
SMFG
NYSE
$76.87B
14.04
+49.07%
↑
$20.08 USD
-0.22
(-1.08%)
↓
+
227: Motorola Solutions Inc.
科技板块
MSI
NYSE
$76.74B
36.08
+2.68%
↑
$460.76 USD
-6.40
(-1.37%)
↓
+
228: Manulife Financial Corporation
金融服务板块
MFC.TO
TSX
$76.68B
14.90
+15.13%
↑
$45.73 CAD
-1.28
(-2.72%)
↓
+
229: Lloyds Banking Group Plc A...
金融服务板块
LYG
NYSE
$76.47B
14.03
+66.99%
↑
$5.19 USD
-0.06
(-1.14%)
↓
+
230: ING Group N.V.
金融服务板块
ING
NYSE
$76.32B
10.74
+66.61%
↑
$26.41 USD
-0.44
(-1.64%)
↓
+
231: Barclays PLC
金融服务板块
BCS
NYSE
$76.28B
10.03
+64.01%
↑
$21.86 USD
-0.57
(-2.54%)
↓
+
232: Barnes Group Inc.
工业板块
B
NYSE
$76.09B
15.50
+0.47%
↑
$45.42 USD
+0.06
(0.12%)
↑
+
233: Royal Caribbean Cruises Ltd.
消费周期性板块
RCL
NYSE
$75.84B
17.81
+27.55%
↑
$278.08 USD
-4.98
(-1.76%)
↓
+
234: Mondelez International Inc.
消费必需品板块
MDLZ
NASDAQ
$75.36B
30.90
-3.34%
↓
$58.40 USD
+0.22
(0.38%)
↑
+
235: NetEase Inc.
通讯服务板块
NTES
NASDAQ
$75.21B
15.50
+15.47%
↑
$117.82 USD
+3.83
(3.36%)
↑
+
236: Colgate-Palmolive Company
消费必需品板块
CL
NYSE
$74.99B
35.57
+7.92%
↑
$93.56 USD
+0.89
(0.96%)
↑
+
237: Kinder Morgan Inc.
能源板块
KMI
NYSE
$74.71B
24.51
+21.32%
↑
$33.58 USD
+0.19
(0.57%)
↑
+
238: Cummins Inc.
工业板块
CMI
NYSE
$74.50B
26.32
+59.66%
↑
$539.23 USD
-16.84
(-3.03%)
↓
+
239: Canadian Pacific Railway L...
工业板块
CP
NYSE
$74.47B
25.14
+9.13%
↑
$82.96 USD
-2.30
(-2.70%)
↓
+
240: CSX Corporation
工业板块
CSX
NASDAQ
$74.29B
25.94
+28.42%
↑
$39.95 USD
-1.20
(-2.92%)
↓
+
241: Brookfield Asset Managemen...
金融服务板块
BAM
NYSE
$74.28B
30.31
-12.78%
↓
$46.07 USD
-1.19
(-2.52%)
↓
+
242: Monster Beverage Corporation
消费必需品板块
MNST
NASDAQ
$73.87B
42.96
+61.08%
↑
$75.61 USD
-1.09
(-1.42%)
↓
+
243: Aon plc Class A (UK)
金融服务板块
AON
NYSE
$73.21B
20.02
-17.04%
↓
$340.60 USD
+1.83
(0.54%)
↑
+
244: Transdigm Group Incorporat...
工业板块
TDG
NYSE
$73.11B
41.71
-2.09%
↓
$1,294.53 USD
-0.43
(-0.03%)
↓
+
245: Loblaw Companies Limited
消费必需品板块
L.TO
TSX
$73.00B
29.52
+45.62%
↑
$62.29 CAD
+0.40
(0.65%)
↑
+
246: National Bank of Canada
金融服务板块
NA.TO
TSX
$72.70B
17.96
+45.74%
↑
$186.26 CAD
-4.29
(-2.25%)
↓
+
247: Cigna Corporation
医疗板块
CI
NYSE
$72.56B
12.25
-4.17%
↓
$271.63 USD
-9.64
(-3.43%)
↓
+
248: Republic Services Inc.
工业板块
RSG
NYSE
$71.52B
33.73
-2.47%
↓
$231.05 USD
-0.62
(-0.27%)
↓
+
249: America Movil S.A.B. de C....
通讯服务板块
AMX
NYSE
$71.46B
15.21
+64.42%
↑
$23.73 USD
-0.67
(-2.75%)
↓
+
250: American Electric Power Co...
基础设施板块
AEP
NASDAQ
$71.32B
20.01
+24.36%
↑
$131.87 USD
-0.17
(-0.13%)
↓
+
251: EOG Resources Inc.
能源板块
EOG
NYSE
$71.30B
14.39
-5.77%
↓
$131.41 USD
+0.38
(0.29%)
↑
+
252: CRH PLC American Depositar...
基础材料板块
CRH
NYSE
$71.29B
19.35
+18.56%
↑
$106.41 USD
-4.69
(-4.22%)
↓
+
253: ENI S.p.A.
能源板块
E
NYSE
$71.08B
25.14
+52.69%
↑
$47.76 USD
+1.11
(2.38%)
↑
+
254: Nu Holdings Ltd.
金融服务板块
NU
NYSE
$70.44B
28.04
+32.49%
↑
$14.58 USD
-0.24
(-1.62%)
↓
+
255: General Motors Company
消费周期性板块
GM
NYSE
$70.16B
23.00
+69.43%
↑
$75.21 USD
-0.99
(-1.30%)
↓
+
256: Schlumberger N.V.
能源板块
SLB
NYSE
$70.13B
19.96
+22.91%
↑
$46.90 USD
-0.50
(-1.05%)
↓
+
257: Valero Energy Corporation
能源板块
VLO
NYSE
$69.78B
29.63
+53.44%
↑
$224.63 USD
-3.40
(-1.49%)
↓
+
258: CoreSite Realty Corporation
房地产板块
COR
NYSE
$69.73B
42.98
+46.49%
↑
$358.46 USD
-0.82
(-0.23%)
↓
+
259: Hilton Worldwide Holdings Inc.
消费周期性板块
HLT
NYSE
$69.41B
48.32
+18.84%
↑
$298.64 USD
-8.72
(-2.84%)
↓
+
260: Robinhood Markets, Inc.
科技板块
HOOD
NASDAQ
$69.40B
37.60
+44.42%
↑
$77.09 USD
-3.47
(-4.31%)
↓
+
261: Carvana Co. Class A
消费周期性板块
CVNA
NYSE
$68.88B
37.64
+41.27%
↑
$317.70 USD
-13.46
(-4.06%)
↓
+
262: Ross Stores Inc.
消费周期性板块
ROST
NASDAQ
$68.87B
33.03
+42.99%
↑
$211.75 USD
-3.08
(-1.43%)
↓
+
263: Cloudflare, Inc.
科技板块
NET
NYSE
$68.71B
-629.69
+16.60%
↑
$195.21 USD
+2.90
(1.51%)
↑
+
264: L3Harris Technologies, Inc.
工业板块
LHX
NYSE
$68.58B
43.03
+73.63%
↑
$366.61 USD
+6.51
(1.81%)
↑
+
265: The Travelers Companies Inc.
金融服务板块
TRV
NYSE
$68.34B
11.17
+22.32%
↑
$306.38 USD
-0.26
(-0.08%)
↓
+
266: Norfolk Southern Corporation
工业板块
NSC
NYSE
$68.01B
23.77
+26.27%
↑
$302.84 USD
-8.08
(-2.60%)
↓
+
267: Franco-Nevada Corporation
基础材料板块
FNV.TO
TSX
$67.99B
54.18
+74.15%
↑
$352.71 CAD
+3.97
(1.14%)
↑
+
268: Vanguard Intermediate-Term...
VCIT
NASDAQ
$67.91B
0.00
+3.85%
↑
$83.63 USD
-0.21
(-0.25%)
↓
+
269: Suncor Energy Inc.
能源板块
SU
NYSE
$67.68B
16.01
+45.05%
↑
$56.84 USD
-0.77
(-1.34%)
↓
+
270: Thomson Reuters Corporation
工业板块
TRI.TO
TSX
$67.36B
33.64
-50.18%
↓
$151.37 CAD
+1.79
(1.20%)
↑
+
271: Wheaton Precious Metals Co...
基础材料板块
WPM
NYSE
$66.67B
66.75
+117.81%
↑
$146.85 USD
-0.98
(-0.66%)
↓
+
272: Marathon Petroleum Corporation
能源板块
MPC
NYSE
$66.52B
16.74
+34.31%
↑
$221.28 USD
+3.92
(1.80%)
↑
+
273: Phillips 66
能源板块
PSX
NYSE
$66.51B
15.38
+25.16%
↑
$165.96 USD
-0.48
(-0.29%)
↓
+
274: TransCanada Corporation
能源板块
TRP
NYSE
$66.32B
25.09
+36.45%
↑
$63.72 USD
-0.09
(-0.14%)
↓
+
275: Strive, Inc. Variable Rate...
SATA
NASDAQ
$66.08B
0.00
$94.57 USD
-0.37
(-0.39%)
↓
+
276: Canadian National Railway ...
工业板块
CNI
NYSE
$65.37B
19.24
+6.49%
↑
$106.78 USD
-2.89
(-2.64%)
↓
+
277: Vanguard Short-Term Inflat...
VTIP
NASDAQ
$65.12B
0.00
+1.27%
↑
$49.99 USD
+0.12
(0.24%)
↑
+
278: Cameco Corporation
能源板块
CCO.TO
TSX
$64.86B
111.16
+143.36%
↑
$148.96 CAD
-7.22
(-4.62%)
↓
+
279: iShares Bitcoin Trust
IBIT
NASDAQ
$64.56B
0.00
-27.05%
↓
$38.60 USD
-1.79
(-4.43%)
↓
+
280: Energy Transfer LP
能源板块
ET
NYSE
$64.47B
15.49
-4.55%
↓
$18.74 USD
+0.07
(0.37%)
↑
+
281: RELX PLC PLC American Depo...
通讯服务板块
RELX
NYSE
$64.17B
23.79
-36.67%
↓
$35.68 USD
+0.50
(1.42%)
↑
+
282: VALE S.A. American Deposit...
基础材料板块
VALE
NYSE
$63.90B
27.22
+71.60%
↑
$14.97 USD
-0.45
(-2.92%)
↓
+
283: Simon Property Group Inc.
房地产板块
SPG
NYSE
$63.60B
13.74
+8.69%
↑
$194.83 USD
-6.20
(-3.08%)
↓
+
284: PACCAR Inc.
工业板块
PCAR
NASDAQ
$63.33B
26.70
+19.07%
↑
$120.43 USD
-2.91
(-2.36%)
↓
+
285: Apollo Global Management L...
金融服务板块
APO
NYSE
$63.09B
19.62
-22.05%
↓
$108.70 USD
-2.54
(-2.28%)
↓
+
286: Constellation Software Inc.
科技板块
CSU.TO
TSX
$62.80B
66.94
-49.81%
↓
$2,963.34 CAD
+166.35
(5.95%)
↑
+
287: Fortinet Inc.
科技板块
FTNT
NASDAQ
$62.22B
34.57
-24.91%
↓
$83.67 USD
-0.75
(-0.89%)
↓
+
288: Ferrari N.V.
消费周期性板块
RACE
NYSE
$62.06B
33.60
-23.66%
↓
$350.08 USD
-7.95
(-2.22%)
↓
+
289: Snowflake Inc.
科技板块
SNOW
NYSE
$61.76B
-45.58
-4.31%
↓
$180.48 USD
+3.03
(1.71%)
↑
+
290: Realty Income Corporation
房地产板块
O
NYSE
$60.61B
56.52
+17.34%
↑
$65.00 USD
+0.20
(0.31%)
↑
+
291: Air Products and Chemicals...
基础材料板块
APD
NYSE
$60.60B
-186.42
-10.54%
↓
$272.18 USD
-4.17
(-1.51%)
↓
+
292: AutoZone Inc.
消费周期性板块
AZO
NYSE
$60.56B
25.41
+8.33%
↑
$3,641.29 USD
-100.73
(-2.69%)
↓
+
293: Becton Dickinson and Company
医疗板块
BDX
NYSE
$60.55B
27.35
-19.97%
↓
$167.12 USD
-2.82
(-1.66%)
↓
+
294: Digital Realty Trust Inc.
房地产板块
DLR
NYSE
$60.54B
49.22
+8.89%
↑
$176.19 USD
-3.56
(-1.98%)
↓
+
295: Sempra Energy
基础设施板块
SRE
NYSE
$60.46B
28.50
+16.87%
↑
$92.63 USD
-1.31
(-1.39%)
↓
+
296: TE Connectivity Ltd. New S...
科技板块
TEL
NYSE
$60.42B
29.66
+49.96%
↑
$205.85 USD
-4.71
(-2.24%)
↓
+
297: Deutsche Bank AG
金融服务板块
DB
NYSE
$59.71B
8.40
+72.68%
↑
$31.25 USD
-1.21
(-3.73%)
↓
+
298: Ready Capital Corporation
工业板块
RCB
NYSE
$59.69B
15.55
+2.75%
↑
$24.67 USD
-0.23
(-0.92%)
↓
+
299: MPLX LP Representing Limit...
能源板块
MPLX
NYSE
$59.65B
12.17
+7.48%
↑
$58.65 USD
-0.01
(-0.02%)
↓
+
300: Truist Financial Corporation
金融服务板块
TFC
NYSE
$59.47B
12.17
+12.23%
↑
$46.49 USD
-1.99
(-4.10%)
↓
+
301: Infosys Limited American D...
科技板块
INFY
NYSE
$59.28B
18.75
-29.32%
↓
$14.44 USD
+0.04
(0.28%)
↑
+
302: Baker Hughes Company
能源板块
BKR
NASDAQ
$59.11B
23.00
+36.06%
↑
$59.81 USD
-0.38
(-0.63%)
↓
+
303: Arthur J. Gallagher & Co.
金融服务板块
AJG
NYSE
$58.65B
39.81
-33.06%
↓
$228.13 USD
-1.52
(-0.66%)
↓
+
304: AFLAC Incorporated
金融服务板块
AFL
NYSE
$58.33B
16.32
+8.34%
↑
$111.29 USD
+0.25
(0.23%)
↑
+
305: Cenovus Energy Inc.
能源板块
CVE.TO
TSX
$58.13B
14.33
+45.56%
↑
$30.82 CAD
-1.02
(-3.20%)
↓
+
306: iShares Core MSCI Total In...
IXUS
NASDAQ
$56.92B
17.17
+31.31%
↑
$87.61 USD
-0.68
(-0.77%)
↓
+
307: Takeda Pharmaceutical Comp...
医疗板块
TAK
NYSE
$56.49B
81.27
+30.91%
↑
$17.88 USD
+0.12
(0.68%)
↑
+
308: Manulife Financial Corporation
金融服务板块
MFC
NYSE
$56.47B
15.04
+20.58%
↑
$33.68 USD
-0.72
(-2.09%)
↓
+
309: Great-West Lifeco Inc.
金融服务板块
GWO.TO
TSX
$56.28B
14.56
+20.66%
↑
$62.04 CAD
-1.21
(-1.91%)
↓
+
310: Cheniere Energy Inc.
能源板块
LNG
NYSE
$56.07B
14.25
+3.56%
↑
$255.15 USD
+5.61
(2.25%)
↑
+
311: Autodesk Inc.
科技板块
ADSK
NASDAQ
$55.59B
49.81
-18.55%
↓
$260.99 USD
-3.13
(-1.19%)
↓
+
312: Dominion Energy Inc.
基础设施板块
D
NYSE
$55.57B
18.22
+14.88%
↑
$63.24 USD
+0.24
(0.38%)
↑
+
313: Allstate Corporation (The)
金融服务板块
ALL
NYSE
$55.10B
5.58
+8.79%
↑
$212.32 USD
+0.70
(0.33%)
↑
+
314: Target Corporation
消费必需品板块
TGT
NYSE
$54.89B
14.61
-8.64%
↓
$120.79 USD
+0.43
(0.36%)
↑
+
315: ONEOK Inc.
能源板块
OKE
NYSE
$54.74B
16.04
-12.68%
↓
$86.93 USD
+1.32
(1.55%)
↑
+
316: Sea Limited American Depos...
通讯服务板块
SE
NYSE
$54.45B
37.24
-17.92%
↓
$91.98 USD
-3.54
(-3.71%)
↓
+
317: ENBRIDGE INC PREF SER N
工业板块
ENB-PN.TO
TSX
$54.28B
0.00
+8.45%
↑
$24.88 CAD
+0.04
(0.16%)
↑
+
318: Public Storage
房地产板块
PSA
NYSE
$54.08B
34.62
-1.18%
↓
$308.13 USD
+1.19
(0.39%)
↑
+
319: AngloGold Ashanti Limited
基础材料板块
AU
NYSE
$53.88B
19.95
+259.12%
↑
$106.71 USD
-1.18
(-1.09%)
↓
+
320: Vistra Energy Corp.
基础设施板块
VST
NYSE
$53.75B
57.07
+8.98%
↑
$158.65 USD
-8.75
(-5.23%)
↓
+
321: Zoetis Inc. Class A
医疗板块
ZTS
NYSE
$53.51B
20.79
-23.38%
↓
$121.43 USD
-0.80
(-0.65%)
↓
+
322: Occidental Petroleum Corpo...
能源板块
OXY
NYSE
$53.45B
40.14
+2.68%
↑
$54.19 USD
+0.95
(1.78%)
↑
+
323: Kinross Gold Corporation
基础材料板块
K.TO
TSX
$53.40B
16.57
+188.69%
↑
$44.24 CAD
-0.52
(-1.16%)
↓
+
324: Fastenal Company
工业板块
FAST
NASDAQ
$53.34B
42.62
+23.86%
↑
$46.46 USD
-0.84
(-1.78%)
↓
+
325: Coinbase Global, Inc. Clas...
科技板块
COIN
NASDAQ
$53.18B
44.41
-31.06%
↓
$197.20 USD
-8.51
(-4.14%)
↓
+
326: Dollarama Inc.
消费必需品板块
DOL.TO
TSX
$53.01B
41.20
+34.93%
↑
$193.62 CAD
-3.99
(-2.02%)
↓
+
327: W.W. Grainger Inc.
工业板块
GWW
NYSE
$52.91B
31.46
+12.54%
↑
$1,112.79 USD
-32.92
(-2.87%)
↓
+
328: Corteva, Inc.
基础材料板块
CTVA
NYSE
$51.76B
43.98
+21.89%
↑
$76.96 USD
+0.37
(0.48%)
↑
+
329: Diamondback Energy Inc.
能源板块
FANG
NASDAQ
$51.73B
31.51
+10.30%
↑
$180.54 USD
+1.50
(0.84%)
↑
+
330: United Rentals Inc.
工业板块
URI
NYSE
$51.51B
20.98
+26.13%
↑
$809.60 USD
-33.33
(-3.95%)
↓
+
331: Cardinal Health Inc.
医疗板块
CAH
NYSE
$51.25B
31.38
+76.07%
↑
$217.78 USD
+1.76
(0.81%)
↑
+
332: AMETEK Inc.
工业板块
AME
NYSE
$51.10B
34.68
+25.83%
↑
$221.98 USD
-4.86
(-2.14%)
↓
+
333: Targa Resources Inc.
能源板块
TRGP
NYSE
$50.99B
27.97
+13.70%
↑
$237.20 USD
-1.81
(-0.76%)
↓
+
334: NXP Semiconductors N.V.
科技板块
NXPI
NASDAQ
$50.98B
25.34
+4.24%
↑
$201.74 USD
-8.84
(-4.20%)
↓
+
335: Enbridge Inc.
工业板块
ENB-PFA.TO
TSX
$50.77B
8.08
+3.95%
↑
$23.27 CAD
+0.04
(0.17%)
↑
+
336: Nasdaq Inc.
金融服务板块
NDAQ
NASDAQ
$50.49B
28.62
+3.34%
↑
$88.43 USD
+0.16
(0.18%)
↑
+
337: Exelon Corporation
基础设施板块
EXC
NASDAQ
$50.49B
18.28
+10.45%
↑
$49.36 USD
+0.59
(1.21%)
↑
+
338: Franco-Nevada Corporation
基础材料板块
FNV
NYSE
$50.07B
54.34
+82.47%
↑
$259.75 USD
+4.40
(1.72%)
↑
+
339: Nutrien Ltd.
基础材料板块
NTR.TO
TSX
$50.05B
16.25
+33.42%
↑
$103.54 CAD
+1.85
(1.82%)
↑
+
340: Monolithic Power Systems Inc.
科技板块
MPWR
NASDAQ
$49.84B
80.25
+77.39%
↑
$1,023.16 USD
-55.28
(-5.13%)
↓
+
341: Thomson Reuters Corp
工业板块
TRI
NASDAQ
$49.60B
33.88
-47.86%
↓
$111.46 USD
+2.02
(1.85%)
↑
+
342: Electronic Arts Inc.
通讯服务板块
EA
NASDAQ
$49.55B
74.44
+53.15%
↑
$198.00 USD
-2.76
(-1.37%)
↓
+
343: Kroger Company (The)
消费必需品板块
KR
NYSE
$49.11B
65.58
+6.35%
↑
$74.11 USD
+2.54
(3.55%)
↑
+
344: Xcel Energy Inc.
基础设施板块
XEL
NASDAQ
$48.81B
24.13
+17.25%
↑
$82.52 USD
+0.14
(0.17%)
↑
+
345: Sun Life Financial Inc.
金融服务板块
SLF.TO
TSX
$48.81B
14.33
+11.91%
↑
$88.12 CAD
-1.42
(-1.59%)
↓
+
346: Carrier Global Corporation
工业板块
CARR
NYSE
$48.77B
34.53
-1.97%
↓
$58.35 USD
-2.05
(-3.39%)
↓
+
347: Vanguard Intermediate-Term...
VGIT
NASDAQ
$48.72B
0.00
+2.91%
↑
$60.00 USD
-0.02
(-0.02%)
↓
+
348: IDEXX Laboratories Inc.
医疗板块
IDXX
NASDAQ
$48.58B
48.67
+41.46%
↑
$608.41 USD
-10.51
(-1.70%)
↓
+
349: Fairfax Financial Holdings...
金融服务板块
FFH.TO
TSX
$48.45B
7.76
+14.51%
↑
$2,214.37 CAD
-65.64
(-2.88%)
↓
+
350: iShares 7-10 Year Treasury...
IEF
NASDAQ
$48.27B
-22.60
+3.35%
↑
$96.45 USD
-0.06
(-0.06%)
↓
+
351: Vanguard Short-Term Corpor...
VCSH
NASDAQ
$48.13B
0.00
+1.94%
↑
$79.60 USD
-0.06
(-0.08%)
↓
+
352: Cameco Corporation
能源板块
CCJ
NYSE
$47.76B
110.79
+154.91%
↑
$109.68 USD
-4.56
(-3.99%)
↓
+
353: Ferrovial SE
工业板块
FER
NASDAQ
$47.68B
46.59
+62.43%
↑
$66.16 USD
-1.09
(-1.62%)
↓
+
354: Ford Motor Company
消费周期性板块
F
NYSE
$47.55B
-6.13
+46.28%
↑
$12.14 USD
-0.20
(-1.66%)
↓
+
355: Entergy Corporation
基础设施板块
ETR
NYSE
$47.43B
27.05
+22.61%
↑
$104.70 USD
-0.78
(-0.74%)
↓
+
356: Edwards Lifesciences Corpo...
医疗板块
EW
NYSE
$47.42B
45.10
+10.78%
↑
$81.64 USD
-2.25
(-2.68%)
↓
+
357: MetLife Inc.
金融服务板块
MET
NYSE
$47.33B
15.25
-8.29%
↓
$71.83 USD
-1.11
(-1.52%)
↓
+
358: Garmin Ltd.
科技板块
GRMN
NYSE
$46.87B
28.34
+4.58%
↑
$243.48 USD
+3.31
(1.38%)
↑
+
359: Vanguard Russell 1000 Grow...
VONG
NASDAQ
$46.85B
34.67
+12.11%
↑
$115.04 USD
-1.57
(-1.35%)
↓
+
360: Keysight Technologies Inc.
科技板块
KEYS
NYSE
$46.80B
47.88
+51.79%
↑
$272.43 USD
-12.08
(-4.25%)
↓
+
361: Chipotle Mexican Grill Inc.
消费周期性板块
CMG
NYSE
$46.77B
31.03
-31.59%
↓
$35.37 USD
-1.69
(-4.56%)
↓
+
362: Axovant Sciences Ltd.
医疗板块
AXON
NASDAQ
$46.15B
372.73
-20.89%
↓
$574.01 USD
+3.52
(0.62%)
↑
+
363: Advanced Semiconductor Eng...
科技板块
ASX
NYSE
$46.05B
37.71
+121.12%
↑
$21.12 USD
-0.94
(-4.26%)
↓
+
364: Banco Santander Brasil SA ...
金融服务板块
BSBR
NYSE
$45.66B
19.35
+44.15%
↑
$6.00 USD
-0.10
(-1.64%)
↓
+
365: The Hershey Company
消费必需品板块
HSY
NYSE
$45.62B
51.84
+37.23%
↑
$224.99 USD
-1.59
(-0.70%)
↓
+
366: Ambev S.A. American Deposi...
消费必需品板块
ABEV
NYSE
$45.60B
16.22
+57.30%
↑
$2.92 USD
+0.00
(0.17%)
↑
+
367: Diageo plc
消费必需品板块
DEO
NYSE
$45.45B
18.89
-14.01%
↓
$81.80 USD
-0.51
(-0.62%)
↓
+
368: Ubiquiti Inc.
科技板块
UI
NYSE
$45.35B
51.22
+109.87%
↑
$749.40 USD
-24.85
(-3.21%)
↓
+
369: Gold Fields Limited Americ...
基础材料板块
GFI
NYSE
$45.15B
12.80
+188.10%
↑
$50.44 USD
+0.34
(0.68%)
↑
+
370: Comfort Systems USA Inc.
工业板块
FIX
NYSE
$45.11B
44.27
+249.00%
↑
$1,279.06 USD
-69.16
(-5.13%)
↓
+
371: Coca-Cola European Partner...
消费必需品板块
CCEP
NASDAQ
$45.02B
20.29
+22.00%
↑
$100.22 USD
-1.46
(-1.44%)
↓
+
372: Intact Financial Corporation
金融服务板块
IFC.TO
TSX
$44.47B
13.66
-7.46%
↓
$250.45 CAD
-5.14
(-2.01%)
↓
+
373: Yum! Brands Inc.
消费周期性板块
YUM
NYSE
$44.42B
28.83
+8.22%
↑
$160.00 USD
+1.38
(0.87%)
↑
+
374: argenx SE
医疗板块
ARGX
NASDAQ
$44.42B
30.69
+26.90%
↑
$717.80 USD
-10.31
(-1.42%)
↓
+
375: Datadog, Inc.
科技板块
DDOG
NASDAQ
$44.34B
405.65
-8.35%
↓
$125.75 USD
+3.39
(2.77%)
↑
+
376: iShares 20+ Year Treasury ...
TLT
NASDAQ
$44.18B
-7.03
-0.71%
↓
$88.46 USD
-0.33
(-0.37%)
↓
+
377: Bruker Corporation 6.375% ...
金融服务板块
BRKRP
NASDAQ
$44.13B
0.00
$290.70 USD
-16.49
(-5.37%)
↓
+
378: PayPal Holdings Inc.
金融服务板块
PYPL
NASDAQ
$43.95B
8.68
-42.38%
↓
$46.97 USD
-0.67
(-1.40%)
↓
+
379: Waste Connections Inc.
工业板块
WCN
NYSE
$43.49B
40.70
-11.56%
↓
$170.14 USD
-0.59
(-0.35%)
↓
+
380: Elbit Systems Ltd.
工业板块
ESLT
NASDAQ
$43.49B
94.75
+137.94%
↑
$936.14 USD
+48.04
(5.41%)
↑
+
381: Ameriprise Financial Inc.
金融服务板块
AMP
NYSE
$43.19B
12.81
-8.99%
↓
$464.89 USD
-8.00
(-1.69%)
↓
+
382: Cenovus Energy Inc
能源板块
CVE
NYSE
$42.88B
14.48
+52.27%
↑
$22.73 USD
-0.57
(-2.45%)
↓
+
383: MANULIFE FINANCIAL CORP PR...
工业板块
MFC-PM.TO
TSX
$42.87B
0.00
+9.69%
↑
$25.03 CAD
+0.00
(0.00%)
↑
+
384: D.R. Horton Inc.
消费周期性板块
DHI
NYSE
$42.87B
13.40
+23.89%
↑
$147.26 USD
-2.62
(-1.75%)
↓
+
385: VanEck Vectors Semiconductor
SMH
NASDAQ
$42.85B
39.03
+67.28%
↑
$380.56 USD
-14.79
(-3.74%)
↓
+
386: MSCI Inc
金融服务板块
MSCI
NYSE
$42.77B
36.30
-5.15%
↓
$569.24 USD
+3.03
(0.54%)
↑
+
387: Teradyne Inc.
科技板块
TER
NASDAQ
$42.75B
78.46
+179.64%
↑
$273.05 USD
-32.53
(-10.65%)
↓
+
388: Enbridge Inc. CUM RED PFD 19
工业板块
ENB-PFK.TO
TSX
$42.61B
18.37
+7.21%
↑
$25.78 CAD
+0.01
(0.04%)
↑
+
389: Alnylam Pharmaceuticals Inc.
医疗板块
ALNY
NASDAQ
$42.53B
140.64
+27.53%
↑
$320.66 USD
+0.15
(0.05%)
↑
+
390: American International Gro...
金融服务板块
AIG
NYSE
$42.48B
14.18
+1.82%
↑
$78.72 USD
-1.35
(-1.69%)
↓
+
391: Arcelor Mittal NY Registry...
基础材料板块
MT
NYSE
$42.46B
13.48
+119.67%
↑
$55.40 USD
-2.04
(-3.55%)
↓
+
392: Heico Corporation
工业板块
HEI
NYSE
$42.27B
60.26
+39.16%
↑
$303.73 USD
-3.63
(-1.18%)
↓
+
393: Rocket Companies, Inc.
金融服务板块
RKT
NYSE
$42.22B
-498.33
+35.82%
↑
$14.95 USD
-0.71
(-4.53%)
↓
+
394: Power Corporation of Canada
金融服务板块
POW.TO
TSX
$42.01B
13.91
+37.79%
↑
$65.95 CAD
-1.35
(-2.01%)
↓
+
395: eBay Inc.
消费周期性板块
EBAY
NASDAQ
$41.90B
21.76
+26.23%
↑
$92.71 USD
-0.33
(-0.35%)
↓
+
396: Nokia Corporation Sponsore...
科技板块
NOK
NYSE
$41.83B
59.58
+51.24%
↑
$7.75 USD
-0.10
(-1.34%)
↓
+
397: Westinghouse Air Brake Tec...
工业板块
WAB
NYSE
$41.83B
35.82
+35.00%
↑
$244.68 USD
-6.90
(-2.74%)
↓
+
398: Ciena Corporation
科技板块
CIEN
NYSE
$41.61B
350.20
+276.54%
↑
$294.17 USD
-5.13
(-1.71%)
↓
+
399: Public Service Enterprise ...
基础设施板块
PEG
NYSE
$41.60B
20.04
+1.69%
↑
$83.35 USD
-0.57
(-0.68%)
↓
+
400: Rockwell Automation Inc.
工业板块
ROK
NYSE
$41.58B
42.31
+38.74%
↑
$369.83 USD
-8.67
(-2.29%)
↓
+
401: Sysco Corporation
消费必需品板块
SYY
NYSE
$40.82B
22.97
+22.28%
↑
$85.23 USD
-0.55
(-0.64%)
↓
+
402: CBRE Group Inc Class A
房地产板块
CBRE
NYSE
$40.72B
35.54
+5.82%
↑
$136.83 USD
-4.36
(-3.09%)
↓
+
403: Consolidated Edison Inc.
基础设施板块
ED
NYSE
$40.57B
19.91
+13.39%
↑
$112.28 USD
+1.57
(1.42%)
↑
+
404: Old Dominion Freight Line Inc.
工业板块
ODFL
NASDAQ
$40.56B
39.99
+4.08%
↑
$193.97 USD
-16.71
(-7.93%)
↓
+
405: Baidu Inc.
通讯服务板块
BIDU
NASDAQ
$40.49B
70.03
+48.04%
↑
$119.05 USD
+1.12
(0.95%)
↑
+
406: Workday Inc.
科技板块
WDAY
NASDAQ
$40.33B
58.32
-45.48%
↓
$151.04 USD
+3.86
(2.62%)
↑
+
407: Ventas Inc.
房地产板块
VTR
NYSE
$40.31B
157.17
+29.76%
↑
$84.87 USD
-0.09
(-0.11%)
↓
+
408: Pacific Gas & Electric Co.
基础设施板块
PCG
NYSE
$39.96B
16.09
+13.56%
↑
$18.18 USD
+0.05
(0.28%)
↑
+
409: Fortis Inc.
基础设施板块
FTS.TO
TSX
$39.88B
23.11
+22.24%
↑
$78.59 CAD
+0.28
(0.36%)
↑
+
410: Lumentum Holdings Inc.
科技板块
LITE
NASDAQ
$39.87B
160.93
+734.18%
↑
$558.44 USD
-92.38
(-14.19%)
↓
+
411: Alcon, Inc.
医疗板块
ALC
NYSE
$39.64B
41.08
-9.88%
↓
$81.33 USD
-1.19
(-1.44%)
↓
+
412: iShares MBS ETF
MBB
NASDAQ
$39.60B
0.00
+3.66%
↑
$95.54 USD
-0.08
(-0.08%)
↓
+
413: Roper Technologies Inc.
工业板块
ROP
NASDAQ
$39.56B
25.88
-40.95%
↓
$367.50 USD
+1.48
(0.40%)
↑
+
414: Crown Castle International...
房地产板块
CCI
NYSE
$39.43B
35.88
-4.52%
↓
$90.43 USD
+0.32
(0.36%)
↑
+
415: Kinross Gold Corporation
基础材料板块
KGC
NYSE
$39.28B
16.69
+202.42%
↑
$32.56 USD
-0.18
(-0.57%)
↓
+
416: Take-Two Interactive Softw...
通讯服务板块
TTWO
NASDAQ
$39.16B
-9.37
-2.36%
↓
$211.50 USD
-1.03
(-0.48%)
↓
+
417: Celestica Inc.
科技板块
CLS.TO
TSX
$39.06B
34.75
+132.06%
↑
$339.51 CAD
-23.82
(-6.56%)
↓
+
418: Banco Bradesco Sa American...
金融服务板块
BBD
NYSE
$38.93B
8.98
+92.41%
↑
$3.68 USD
-0.06
(-1.60%)
↓
+
419: Entergy Louisiana Inc. Col...
ELC
NYSE
$38.88B
0.00
-1.97%
↓
$20.65 USD
-0.01
(-0.05%)
↓
+
420: Hartford Financial Service...
金融服务板块
HIG
NYSE
$38.84B
10.45
+23.71%
↑
$139.25 USD
-0.43
(-0.31%)
↓
+
421: Pembina Pipeline Corporation
能源板块
PPL-PA.TO
TSX
$38.83B
10.93
+9.27%
↑
$25.02 CAD
-0.04
(-0.16%)
↓
+
422: Pembina Pipeline Corporation
能源板块
PPL-PC.TO
TSX
$38.83B
10.83
+11.07%
↑
$24.80 CAD
-0.16
(-0.64%)
↓
+
423: EQT Corporation
能源板块
EQT
NYSE
$38.68B
18.72
+15.29%
↑
$61.96 USD
+0.29
(0.47%)
↑
+
424: Nucor Corporation
基础材料板块
NUE
NYSE
$38.62B
22.44
+34.59%
↑
$168.75 USD
-3.35
(-1.95%)
↓
+
425: Delta Air Lines Inc.
工业板块
DAL
NYSE
$38.54B
7.70
+9.92%
↑
$59.01 USD
-2.30
(-3.75%)
↓
+
426: Keurig Dr Pepper Inc.
消费必需品板块
KDP
NASDAQ
$38.38B
18.46
-10.04%
↓
$28.25 USD
+0.20
(0.71%)
↑
+
427: JD.com Inc.
消费周期性板块
JD
NASDAQ
$38.36B
8.78
-33.77%
↓
$27.03 USD
+1.56
(6.12%)
↑
+
428: CoreWeave, Inc. Class A Co...
CRWV
NASDAQ
$38.05B
-25.98
$72.99 USD
-1.83
(-2.45%)
↓
+
429: Prudential Public Limited ...
金融服务板块
PUK
NYSE
$37.69B
11.24
+70.78%
↑
$28.89 USD
-0.65
(-2.20%)
↓
+
430: WEC Energy Group Inc.
基础设施板块
WEC
NYSE
$37.69B
24.07
+10.52%
↑
$115.77 USD
-0.32
(-0.28%)
↓
+
431: Ericsson
科技板块
ERIC
NASDAQ
$37.43B
11.97
+40.24%
↑
$11.13 USD
-0.13
(-1.15%)
↓
+
432: Coherent Inc.
科技板块
COHR
NYSE
$37.38B
231.10
+193.69%
↑
$235.72 USD
-18.15
(-7.15%)
↓
+
433: MicroStrategy Incorporated
科技板块
MSTR
NASDAQ
$37.07B
-8.77
-56.89%
↓
$133.53 USD
-6.28
(-4.49%)
↓
+
434: Nutrien Ltd.
基础材料板块
NTR
NYSE
$36.92B
16.35
+39.77%
↑
$76.21 USD
+1.82
(2.45%)
↑
+
435: ResMed Inc.
医疗板块
RMD
NYSE
$36.91B
25.04
+10.55%
↑
$252.87 USD
-2.45
(-0.96%)
↓
+
436: Martin Marietta Materials Inc.
基础材料板块
MLM
NYSE
$36.79B
37.38
+32.89%
↑
$609.99 USD
-22.94
(-3.62%)
↓
+
437: George Weston Limited
消费必需品板块
WN.TO
TSX
$36.65B
25.56
+33.71%
↑
$95.85 CAD
+2.12
(2.26%)
↑
+
438: Copart Inc.
工业板块
CPRT
NASDAQ
$36.53B
23.74
-33.96%
↓
$37.74 USD
-0.28
(-0.74%)
↓
+
439: Vulcan Materials Company (...
基础材料板块
VMC
NYSE
$36.33B
33.70
+20.68%
↑
$274.99 USD
-12.24
(-4.26%)
↓
+
440: Live Nation Entertainment Inc.
通讯服务板块
LYV
NYSE
$36.28B
-650.54
+5.75%
↑
$156.13 USD
-3.65
(-2.28%)
↓
+
441: Las Vegas Sands Corp.
消费周期性板块
LVS
NYSE
$36.24B
22.81
+29.67%
↑
$53.60 USD
-1.54
(-2.79%)
↓
+
442: HEICO Corporation
工业板块
HEI-A
NYSE
$36.23B
47.62
+31.05%
↑
$232.86 USD
-1.90
(-0.81%)
↓
+
443: Paychex Inc.
工业板块
PAYX
NASDAQ
$36.20B
22.82
-36.87%
↓
$100.85 USD
+2.47
(2.51%)
↑
+
444: Texas Pacific Land Trust
能源板块
TPL
NYSE
$36.20B
75.33
+1.98%
↑
$525.03 USD
+1.72
(0.33%)
↑
+
445: iShares Core Total USD Bon...
IUSB
NASDAQ
$36.15B
11.07
+2.62%
↑
$46.59 USD
-0.07
(-0.15%)
↓
+
446: Ares Management L.P. repre...
金融服务板块
ARES
NYSE
$36.13B
64.33
-29.64%
↓
$110.01 USD
-7.03
(-6.01%)
↓
+
447: Pembina Pipeline Corporation
能源板块
PPL-PQ.TO
TSX
$36.03B
11.24
+5.88%
↑
$25.73 CAD
-0.14
(-0.54%)
↓
+
448: Sun Life Financial Inc.
金融服务板块
SLF
NYSE
$35.97B
14.42
+17.27%
↑
$64.87 USD
-0.64
(-0.98%)
↓
+
449: KB Financial Group Inc
金融服务板块
KB
NYSE
$35.77B
9.67
+94.90%
↑
$99.75 USD
-2.64
(-2.58%)
↓
+
450: Carnival Corporation
消费周期性板块
CCL
NYSE
$35.72B
12.77
+27.13%
↑
$25.79 USD
-1.37
(-5.04%)
↓
+
451: Teva Pharmaceutical Indust...
医疗板块
TEVA
NYSE
$35.61B
25.66
+104.98%
↑
$31.05 USD
-0.70
(-2.20%)
↓
+
452: Medline Inc.
MDLN
NASDAQ
$35.57B
30.65
$43.83 USD
-0.22
(-0.50%)
↓
+
453: Vodafone Group Plc
通讯服务板块
VOD
NASDAQ
$35.56B
-7.60
+79.29%
↑
$14.51 USD
-0.11
(-0.75%)
↓
+
454: Hydro One Limited
基础设施板块
H.TO
TSX
$35.44B
26.49
+24.99%
↑
$59.08 CAD
+1.14
(1.97%)
↑
+
455: Honda Motor Company Ltd.
消费周期性板块
HMC
NYSE
$35.40B
11.45
+9.53%
↑
$27.24 USD
-0.23
(-0.84%)
↓
+
456: Trip.com Group Limited
消费周期性板块
TCOM
NASDAQ
$35.29B
7.81
-15.49%
↓
$54.00 USD
+2.04
(3.93%)
↑
+
457: Arch Capital Group Ltd.
金融服务板块
ACGL
NASDAQ
$35.25B
8.38
+9.35%
↑
$97.21 USD
+0.14
(0.14%)
↑
+
458: Pembina Pipeline Corporation
能源板块
PPL.TO
TSX
$35.18B
21.70
+13.50%
↑
$60.55 CAD
-0.03
(-0.05%)
↓
+
459: Microchip Technology Incor...
科技板块
MCHP
NASDAQ
$35.01B
-215.68
+32.67%
↑
$64.71 USD
-3.10
(-4.58%)
↓
+
460: Fair Isaac Corproation
科技板块
FICO
NYSE
$35.01B
54.51
-24.71%
↓
$1,476.00 USD
+0.91
(0.06%)
↑
+
461: Coupang, Inc.
消费周期性板块
CPNG
NYSE
$34.83B
90.81
-24.88%
↓
$19.07 USD
-0.30
(-1.55%)
↓
+
462: Orix Corp Ads
金融服务板块
IX
NYSE
$34.81B
11.83
+67.68%
↑
$31.35 USD
+0.12
(0.38%)
↑
+
463: Otis Worldwide Corporation
工业板块
OTIS
NYSE
$34.77B
25.49
-7.14%
↓
$89.22 USD
-1.42
(-1.57%)
↓
+
464: Kimberly-Clark Corporation
消费必需品板块
KMB
NASDAQ
$34.71B
21.52
-21.18%
↓
$104.58 USD
-0.33
(-0.31%)
↓
+
465: Banco Bradesco Sa American...
金融服务板块
BBDO
NYSE
$34.38B
7.93
+84.41%
↑
$3.25 USD
-0.09
(-2.69%)
↓
+
466: Ingersoll-Rand plc (Ireland)
工业板块
IR
NYSE
$34.15B
59.61
+10.00%
↑
$86.43 USD
-4.08
(-4.51%)
↓
+
467: Fiserv Inc.
科技板块
FISV
NASDAQ
$33.94B
9.75
-46.44%
↓
$63.10 USD
-0.76
(-1.19%)
↓
+
468: State Street Corporation
金融服务板块
STT
NYSE
$33.81B
12.88
+31.89%
↑
$121.04 USD
-4.10
(-3.28%)
↓
+
469: Prudential Financial Inc.
金融服务板块
PRU
NYSE
$33.80B
9.72
-8.84%
↓
$97.12 USD
-2.02
(-2.04%)
↓
+
470: Carnival Plc ADS ADS
消费周期性板块
CUK
NYSE
$33.77B
12.74
+39.52%
↑
$25.73 USD
-1.34
(-4.95%)
↓
+
471: Restaurant Brands Internat...
消费周期性板块
QSP-UN.TO
TSX
$33.68B
27.87
+2.17%
↑
$100.35 CAD
+2.95
(3.03%)
↑
+
472: Estee Lauder Companies Inc...
消费必需品板块
EL
NYSE
$33.48B
-181.80
+50.99%
↑
$92.72 USD
-3.15
(-3.29%)
↓
+
473: Ryanair Holdings plc Ameri...
工业板块
RYAAY
NASDAQ
$33.38B
12.87
+42.35%
↑
$63.58 USD
+1.73
(2.80%)
↑
+
474: Chunghwa Telecom Co. Ltd.
通讯服务板块
CHT
NYSE
$33.29B
27.51
+10.35%
↑
$42.92 USD
+0.05
(0.12%)
↑
+
475: NRG Energy Inc.
基础设施板块
NRG
NYSE
$33.13B
38.48
+60.98%
↑
$154.32 USD
-6.14
(-3.83%)
↓
+
476: Restaurant Brands Internat...
消费周期性板块
QSR.TO
TSX
$33.10B
28.02
+2.50%
↑
$100.60 CAD
+0.37
(0.37%)
↑
+
477: BCE Inc.
通讯服务板块
BCE.TO
TSX
$33.05B
5.22
+4.74%
↑
$35.44 CAD
-0.11
(-0.31%)
↓
+
478: Vanguard Short-Term Treasu...
VGSH
NASDAQ
$32.65B
0.00
+0.83%
↑
$58.67 USD
+0.03
(0.05%)
↑
+
479: Agilent Technologies Inc.
医疗板块
A
NYSE
$32.55B
25.35
-8.03%
↓
$115.07 USD
-3.04
(-2.57%)
↓
+
480: Archer-Daniels-Midland Company
消费必需品板块
ADM
NYSE
$32.45B
30.24
+46.19%
↑
$67.44 USD
+0.91
(1.37%)
↑
+
481: M&T Bank Corporation
金融服务板块
MTB
NYSE
$32.35B
12.39
+17.26%
↑
$210.46 USD
-5.53
(-2.56%)
↓
+
482: Dollar General Corporation
消费必需品板块
DG
NYSE
$32.21B
25.27
+102.88%
↑
$146.31 USD
-0.24
(-0.16%)
↓
+
483: Veeva Systems Inc. Class A
医疗板块
VEEV
NYSE
$32.14B
38.03
-21.26%
↓
$195.49 USD
-0.57
(-0.29%)
↓
+
484: Cognizant Technology Solut...
科技板块
CTSH
NASDAQ
$31.98B
14.53
-22.29%
↓
$66.26 USD
+0.48
(0.73%)
↑
+
485: Bloom Energy Corporation
工业板块
BE
NYSE
$31.97B
-375.53
+536.35%
↑
$135.19 USD
-24.80
(-15.50%)
↓
+
486: VICI Properties Inc.
房地产板块
VICI
NYSE
$31.71B
11.37
-4.70%
↓
$29.67 USD
-0.02
(-0.07%)
↓
+
487: Fifth Third Bancorp
金融服务板块
FITB
NASDAQ
$31.60B
13.40
+20.79%
↑
$47.30 USD
-1.39
(-2.85%)
↓
+
488: EMCOR Group Inc.
工业板块
EME
NYSE
$31.60B
28.44
+83.34%
↑
$705.79 USD
-13.22
(-1.84%)
↓
+
489: DTE Energy Company
基础设施板块
DTE
NYSE
$31.20B
21.33
+11.23%
↑
$150.13 USD
+1.49
(1.00%)
↑
+
490: Iron Mountain Incorporated...
房地产板块
IRM
NYSE
$31.12B
219.13
+11.05%
↑
$105.18 USD
-2.12
(-1.98%)
↓
+
491: Extra Space Storage Inc
房地产板块
EXR
NYSE
$30.96B
31.94
-5.78%
↓
$146.62 USD
-0.88
(-0.60%)
↓
+
492: Ameren Corporation
基础设施板块
AEE
NYSE
$30.83B
20.84
+11.39%
↑
$111.52 USD
+0.11
(0.10%)
↑
+
493: Atmos Energy Corporation
基础设施板块
ATO
NYSE
$30.61B
24.09
+21.87%
↑
$185.04 USD
-0.34
(-0.18%)
↓
+
494: EchoStar Corporation
科技板块
SATS
NASDAQ
$30.58B
-2.36
+279.30%
↑
$106.24 USD
-4.61
(-4.16%)
↓
+
495: Viking Holdings Ltd
消费周期性板块
VIK
NYSE
$30.57B
33.61
+53.38%
↑
$68.91 USD
-3.26
(-4.52%)
↓
+
496: Vonage Holdings Corp.
通讯服务板块
VG
NYSE
$30.55B
14.34
-35.53%
↓
$12.48 USD
+0.20
(1.63%)
↑
+
497: Cheniere Energy Partners LP
能源板块
CQP
NYSE
$30.44B
16.42
$62.89 USD
-1.22
(-1.90%)
↓
+
498: Teledyne Technologies Inco...
科技板块
TDY
NYSE
$30.41B
34.25
+32.59%
↑
$647.64 USD
-7.22
(-1.10%)
↓
+
499: WSP Global Inc.
工业板块
WSP.TO
TSX
$30.30B
33.70
-7.17%
↓
$224.78 CAD
-1.83
(-0.81%)
↓
+
500: Insmed Inc.
医疗板块
INSM
NASDAQ
$30.21B
-21.83
+89.93%
↑
$140.13 USD
-3.44
(-2.40%)
↓
+
今天实时板块的加权价格变化:
-1.25%
.
察看所有板块
今天每个板块50家（市值50亿以上）市盈率最好公司 (股票总数: 360) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
LYFT
NASDAQ
科技板块
Lyft, Inc.
$5.29B
1.95
+5.97%
↑
$13.25 USD
+0.07
(0.53%)
↑
+
IFC-PE.TO
TSX
金融服务板块
Intact Financial Corporati...
$16.99B
2.06
+3.55%
↑
$23.61 CAD
+0.00
(0.00%)
↑
+
IFC-PG.TO
TSX
金融服务板块
Intact Financial Corporati...
$22.03B
2.22
+3.29%
↑
$25.5 CAD
-0.17
(-0.66%)
↓
+
BYD
NYSE
消费周期性板块
Boyd Gaming Corporation
$6.05B
3.55
+9.05%
↑
$80.13 USD
-1.90
(-2.32%)
↓
+
KEP
NYSE
基础设施板块
Korea Electric Power Corpo...
$20.97B
3.70
+179.35%
↑
$16.33 USD
-0.25
(-1.51%)
↓
+
RCI-B.TO
TSX
通讯服务板块
Rogers Communications Inc.
$29.55B
4.29
+32.73%
↑
$54.7 CAD
-0.84
(-1.51%)
↓
+
RCI
NYSE
通讯服务板块
Rogers Communication Inc.
$21.73B
4.32
+39.10%
↑
$40.23 USD
-0.37
(-0.91%)
↓
+
ACGLO
NASDAQ
金融服务板块
Arch Capital Group Ltd. De...
$11.95B
4.37
-3.62%
↓
$20.5 USD
-0.22
(-1.06%)
↓
+
ELF.TO
TSX
金融服务板块
E-L Financial Corporation ...
$5.53B
4.41
-98.83%
↓
$15.97 CAD
-0.27
(-1.66%)
↓
+
UNMA
NYSE
工业板块
Unum Group 6.250% JR NT58
$5.28B
4.84
-4.86%
↓
$23.34 USD
+0.12
(0.52%)
↑
+
CIG
NYSE
基础设施板块
Comp En De Mn Cemig ADS Am...
$6.26B
4.98
+17.38%
↑
$2.19 USD
+0.00
(-0.00%)
↑
+
WTM
NYSE
金融服务板块
White Mountains Insurance ...
$5.37B
5.12
+17.52%
↑
$2166.39 USD
-22.55
(-1.03%)
↓
+
SUZ
NYSE
基础材料板块
Suzano S.A.
$12.85B
5.17
+8.17%
↑
$10.4 USD
-0.13
(-1.23%)
↓
+
BCE.TO
TSX
通讯服务板块
BCE Inc.
$33.05B
5.22
+4.74%
↑
$35.44 CAD
-0.11
(-0.31%)
↓
+
BCE
NYSE
通讯服务板块
BCE Inc.
$24.30B
5.24
+9.79%
↑
$26.06 USD
+0.08
(0.31%)
↑
+
RNR
NYSE
金融服务板块
RenaissanceRe Holdings Ltd...
$13.01B
5.33
+28.44%
↑
$298.78 USD
+0.99
(0.33%)
↑
+
ALL
NYSE
金融服务板块
Allstate Corporation (The)
$55.10B
5.58
+8.79%
↑
$212.32 USD
+0.70
(0.33%)
↑
+
FITBO
NASDAQ
金融服务板块
Fifth Third Bancorp
$13.10B
5.63
-12.37%
↓
$19.6 USD
-0.03
(-0.15%)
↓
+
LNC
NYSE
金融服务板块
Lincoln National Corporati...
$6.47B
5.83
+1.16%
↑
$34.04 USD
-1.09
(-3.10%)
↓
+
CMCSA
NASDAQ
通讯服务板块
Comcast Corporation Class ...
$116.28B
5.92
-11.35%
↓
$31.91 USD
+0.31
(0.98%)
↑
+
EIX
NYSE
基础设施板块
Edison International
$27.61B
6.21
+35.86%
↑
$71.76 USD
+0.54
(0.76%)
↑
+
GGAL
NASDAQ
金融服务板块
Grupo Financiero Galicia S...
$6.70B
6.24
-20.68%
↓
$41.74 USD
-1.45
(-3.36%)
↓
+
BPYPN
NASDAQ
房地产板块
Brookfield Property Partne...
$5.62B
6.24
-1.45%
↓
$13.7001 USD
-0.04
(-0.33%)
↓
+
BCE-PY.TO
TSX
通讯服务板块
BCE Inc.
$18.88B
6.27
+7.08%
↑
$20.32 CAD
-0.04
(-0.20%)
↓
+
VAL
NYSE
能源板块
Valaris plc
$6.06B
6.31
+113.59%
↑
$87.51 USD
-3.08
(-3.40%)
↓
+
AER
NYSE
工业板块
Aercap Holdings N.V.
$23.17B
6.39
+47.15%
↑
$136.1 USD
-4.73
(-3.36%)
↓
+
VNO
NYSE
房地产板块
Vornado Realty Trust
$5.14B
6.41
-28.76%
↓
$26.94 USD
-1.37
(-4.84%)
↓
+
CHTR
NASDAQ
通讯服务板块
Charter Communications Inc...
$30.05B
6.41
-35.11%
↓
$232.24 USD
+2.30
(1.00%)
↑
+
BCE-PA.TO
TSX
通讯服务板块
BCE Inc.
$19.38B
6.44
+21.16%
↑
$20.86 CAD
-0.13
(-0.62%)
↓
+
KSPI
NASDAQ
Joint Stock Company Kaspi....
$14.16B
6.47
-28.34%
↓
$74.2 USD
-0.44
(-0.59%)
↓
+
CG.TO
TSX
基础材料板块
Centerra Gold Inc.
$5.10B
6.56
+188.02%
↑
$25.47 CAD
+0.30
(1.19%)
↑
+
CIG-C
NYSE
基础设施板块
Companhia Energetica de Mi...
$8.30B
6.74
+10.71%
↑
$2.9 USD
+0.05
(1.75%)
↑
+
BPYPO
NASDAQ
房地产板块
Brookfield Property Partne...
$6.16B
6.83
+0.17%
↑
$14.9989 USD
+0.09
(0.60%)
↑
+
FITBP
NASDAQ
金融服务板块
Fifth Third Bancorp
$16.07B
6.90
-0.83%
↓
$24.05 USD
-0.40
(-1.64%)
↓
+
AL
NYSE
工业板块
Air Lease Corporation Clas...
$7.23B
6.95
+36.52%
↑
$64.52 USD
-0.09
(-0.14%)
↓
+
BPYPP
NASDAQ
房地产板块
Brookfield Property Partne...
$6.44B
7.15
+2.30%
↑
$15.6938 USD
+0.09
(0.57%)
↑
+
SYF
NYSE
金融服务板块
Synchrony Financial
$24.01B
7.18
+14.90%
↑
$66.67 USD
-2.30
(-3.33%)
↓
+
AGNC
NASDAQ
房地产板块
AGNC Investment Corp.
$11.80B
7.24
+9.11%
↑
$10.64 USD
-0.26
(-2.39%)
↓
+
OZK
NASDAQ
金融服务板块
Bank OZK
$5.04B
7.30
-1.27%
↓
$45.09 USD
-1.36
(-2.93%)
↓
+
PTCT
NASDAQ
医疗板块
PTC Therapeutics Inc.
$5.20B
7.32
+36.35%
↑
$62.82 USD
-0.51
(-0.81%)
↓
+
HPQ
NYSE
科技板块
HP Inc.
$17.86B
7.37
-42.18%
↓
$19.46 USD
+0.12
(0.62%)
↑
+
FITBI
NASDAQ
金融服务板块
Fifth Third Bancorp Deposi...
$16.86B
7.38
-1.26%
↓
$25.71 USD
-0.02
(-0.08%)
↓
+
PBR-A
NYSE
能源板块
Petroleo Brasileiro S.A. -...
$103.88B
7.46
+15.94%
↑
$16.12 USD
+0.65
(4.20%)
↑
+
PDI
NYSE
金融服务板块
PIMCO Dynamic Income Fund
$7.44B
7.58
-6.40%
↓
$17.82 USD
-0.12
(-0.67%)
↓
+
NLY
NYSE
房地产板块
Annaly Capital Management ...
$16.10B
7.67
+7.89%
↑
$22.41 USD
-0.56
(-2.44%)
↓
+
CPA
NYSE
工业板块
Copa Holdings S.A. Class A
$5.16B
7.68
+53.07%
↑
$125.04 USD
-1.86
(-1.47%)
↓
+
DAL
NYSE
工业板块
Delta Air Lines Inc.
$38.54B
7.70
+9.92%
↑
$59.01 USD
-2.30
(-3.75%)
↓
+
AEG
NYSE
金融服务板块
AEGON N.V.
$10.68B
7.75
+17.61%
↑
$7.05 USD
-0.03
(-0.42%)
↓
+
FFH.TO
TSX
金融服务板块
Fairfax Financial Holdings...
$48.45B
7.76
+14.51%
↑
$2214.37012 CAD
-65.64
(-2.88%)
↓
+
TCOM
NASDAQ
消费周期性板块
Trip.com Group Limited
$35.29B
7.81
-15.49%
↓
$54 USD
+2.04
(3.93%)
↑
+
APA
NASDAQ
基础材料板块
Apache Corporation
$11.59B
7.82
+32.24%
↑
$32.68 USD
+0.30
(0.93%)
↑
+
TMHC
NYSE
消费周期性板块
Taylor Morrison Home Corpo...
$5.90B
7.88
+5.58%
↑
$61.25 USD
-0.37
(-0.60%)
↓
+
BBDO
NYSE
金融服务板块
Banco Bradesco Sa American...
$34.38B
7.93
+84.41%
↑
$3.25 USD
-0.09
(-2.69%)
↓
+
WF
NYSE
金融服务板块
Woori Bank American Deposi...
$16.11B
7.96
+122.19%
↑
$66.12 USD
-2.29
(-3.35%)
↓
+
VIRT
NYSE
金融服务板块
Virtu Financial Inc.
$6.12B
7.99
+7.46%
↑
$41.01 USD
+0.12
(0.29%)
↑
+
LAD
NYSE
消费周期性板块
Lithia Motors Inc.
$6.30B
8.03
-16.63%
↓
$259.65 USD
-6.90
(-2.59%)
↓
+
ENB-PFA.TO
TSX
工业板块
Enbridge Inc.
$50.77B
8.08
+3.95%
↑
$23.27 CAD
+0.04
(0.17%)
↑
+
OMF
NYSE
金融服务板块
OneMain Holdings Inc.
$6.29B
8.14
+5.39%
↑
$53.41 USD
-1.61
(-2.93%)
↓
+
PBR
NYSE
能源板块
Petroleo Brasileiro S.A.- ...
$113.42B
8.15
+14.09%
↑
$17.6 USD
+0.87
(5.20%)
↑
+
VIPS
NYSE
消费周期性板块
Vipshop Holdings Limited A...
$7.98B
8.26
+12.90%
↑
$15.95 USD
-0.02
(-0.13%)
↓
+
PWF-PZ.TO
TSX
金融服务板块
Power Financial Corporatio...
$19.85B
8.28
+5.26%
↑
$22.72 CAD
-0.24
(-1.05%)
↓
+
AXS
NYSE
金融服务板块
Axis Capital Holdings Limi...
$7.94B
8.34
+11.64%
↑
$103.03 USD
-0.53
(-0.51%)
↓
+
UHS
NYSE
医疗板块
Universal Health Services ...
$12.25B
8.34
+21.22%
↑
$192.65 USD
-4.31
(-2.19%)
↓
+
ACGL
NASDAQ
金融服务板块
Arch Capital Group Ltd.
$35.25B
8.38
+9.35%
↑
$97.21 USD
+0.14
(0.14%)
↑
+
DB
NYSE
金融服务板块
Deutsche Bank AG
$59.71B
8.40
+72.68%
↑
$31.25 USD
-1.21
(-3.73%)
↓
+
ONEX.TO
TSX
金融服务板块
Onex Corporation
$7.03B
8.45
-1.99%
↓
$102.4 CAD
-2.54
(-2.42%)
↓
+
MTG
NYSE
金融服务板块
MGIC Investment Corporatio...
$5.75B
8.47
+9.26%
↑
$26.52 USD
-0.26
(-0.97%)
↓
+
SHG
NYSE
金融服务板块
Shinhan Financial Group Co...
$28.52B
8.47
+101.98%
↑
$59.73 USD
-1.14
(-1.87%)
↓
+
WAL
NYSE
金融服务板块
Western Alliance Bancorpor...
$8.13B
8.47
+3.12%
↑
$73.91 USD
-6.83
(-8.46%)
↓
+
ESNT
NYSE
金融服务板块
Essent Group Ltd.
$5.71B
8.57
+8.46%
↑
$59.11 USD
-0.40
(-0.67%)
↓
+
JD
NASDAQ
消费周期性板块
JD.com Inc.
$38.36B
8.78
-33.77%
↓
$27.03 USD
+1.56
(6.12%)
↑
+
ADT
NYSE
工业板块
ADT Inc.
$5.01B
8.97
+1.77%
↑
$6.55 USD
-0.19
(-2.82%)
↓
+
PPC
NASDAQ
消费必需品板块
Pilgrim's Pride Corporatio...
$9.68B
8.98
-19.36%
↓
$40.75 USD
+0.02
(0.05%)
↑
+
SON
NYSE
消费周期性板块
Sonoco Products Company
$5.26B
8.99
+15.13%
↑
$53.34 USD
-0.39
(-0.73%)
↓
+
UAL
NASDAQ
工业板块
United Continental Holding...
$29.81B
9.03
+10.36%
↑
$92.07 USD
-3.36
(-3.52%)
↓
+
MTDR
NYSE
能源板块
Matador Resources Company
$7.00B
9.25
-7.61%
↓
$56.32 USD
+1.31
(2.38%)
↑
+
AES
NYSE
基础设施板块
The AES Corporation
$10.08B
9.31
+50.06%
↑
$14.15 USD
-0.07
(-0.49%)
↓
+
VIST
NYSE
能源板块
Vista Oil & Gas, S.A.B. de...
$6.53B
9.33
+11.11%
↑
$62.59 USD
+1.73
(2.84%)
↑
+
T
NYSE
通讯服务板块
AT&T Inc.
$203.04B
9.42
+8.14%
↑
$28.64 USD
-0.33
(-1.14%)
↓
+
AC.TO
TSX
工业板块
Air Canada
$5.24B
9.51
+16.75%
↑
$17.68 CAD
-0.71
(-3.86%)
↓
+
GIS
NYSE
消费必需品板块
General Mills Inc.
$23.63B
9.52
-22.83%
↓
$44.29 USD
+0.72
(1.65%)
↑
+
UGP
NYSE
能源板块
Ultrapar Participacoes S.A...
$5.33B
9.60
+77.68%
↑
$4.99 USD
+0.07
(1.42%)
↑
+
BIO-B
NYSE
医疗板块
Bio-Rad Laboratories, Inc.
$7.26B
9.65
-12.15%
↓
$268.84 USD
-13.11
(-4.65%)
↓
+
BIO
NYSE
医疗板块
Bio-Rad Laboratories Inc. ...
$7.28B
9.69
-3.75%
↓
$269.85 USD
-9.18
(-3.29%)
↓
+
LTM
NYSE
工业板块
LATAM Airlines Group S.A.
$13.85B
9.69
+81.63%
↑
$48.07 USD
-0.51
(-1.05%)
↓
+
FISV
NASDAQ
科技板块
Fiserv Inc.
$33.94B
9.75
-46.44%
↓
$63.1 USD
-0.76
(-1.19%)
↓
+
EC
NYSE
能源板块
Ecopetrol S.A. American De...
$26.56B
9.94
+21.41%
↑
$12.92 USD
+0.31
(2.46%)
↑
+
SIRI
NASDAQ
通讯服务板块
Sirius XM Holdings Inc.
$7.49B
9.98
-14.31%
↓
$22.25 USD
-0.38
(-1.68%)
↓
+
PDD
NASDAQ
消费周期性板块
Pinduoduo Inc.
$142.69B
10.18
-13.45%
↓
$101.97 USD
+1.23
(1.22%)
↑
+
INGR
NYSE
消费必需品板块
Ingredion Incorporated
$7.30B
10.28
-8.86%
↓
$114.83 USD
+2.03
(1.80%)
↑
+
CNX
NYSE
能源板块
CNX Resources Corporation
$5.91B
10.42
+35.37%
↑
$41.49 USD
-1.12
(-2.63%)
↓
+
TOL
NYSE
消费周期性板块
Toll Brothers Inc.
$13.99B
10.60
+33.97%
↑
$147.68 USD
-1.96
(-1.31%)
↓
+
TIGO
NASDAQ
通讯服务板块
Millicom International Cel...
$11.58B
10.63
+151.97%
↑
$69.28 USD
-1.77
(-2.49%)
↓
+
DVN
NYSE
能源板块
Devon Energy Corporation
$27.59B
10.67
+25.00%
↑
$44.48 USD
-0.04
(-0.09%)
↓
+
NVO
NYSE
医疗板块
Novo Nordisk A/S
$171.48B
10.75
-48.71%
↓
$38.58 USD
-0.49
(-1.25%)
↓
+
PPL-PC.TO
TSX
能源板块
Pembina Pipeline Corporati...
$38.83B
10.83
+11.07%
↑
$24.8 CAD
-0.16
(-0.64%)
↓
+
OVV
NYSE
能源板块
Ovintiv Inc.
$14.80B
10.93
+14.51%
↑
$52.25 USD
-0.38
(-0.72%)
↓
+
SFD
NASDAQ
Smithfield Foods, Inc. Com...
$9.54B
10.93
+17.86%
↑
$24.27 USD
+0.01
(0.04%)
↑
+
PPL-PA.TO
TSX
能源板块
Pembina Pipeline Corporati...
$38.83B
10.93
+9.27%
↑
$25.02 CAD
-0.04
(-0.16%)
↓
+
PAG
NYSE
消费周期性板块
Penske Automotive Group In...
$10.31B
11.08
-2.22%
↓
$156.61 USD
-1.05
(-0.67%)
↓
+
PPL-PQ.TO
TSX
能源板块
Pembina Pipeline Corporati...
$36.03B
11.24
+5.88%
↑
$25.73 CAD
-0.14
(-0.54%)
↓
+
AN
NYSE
消费周期性板块
AutoNation Inc.
$6.69B
11.30
+8.07%
↑
$192.73 USD
-0.57
(-0.29%)
↓
+
VICI
NYSE
房地产板块
VICI Properties Inc.
$31.71B
11.37
-4.70%
↓
$29.67 USD
-0.02
(-0.07%)
↓
+
HMC
NYSE
消费周期性板块
Honda Motor Company Ltd.
$35.40B
11.45
+9.53%
↑
$27.24 USD
-0.23
(-0.84%)
↓
+
PHM
NYSE
消费周期性板块
PulteGroup Inc.
$24.59B
11.50
+29.80%
↑
$127.84 USD
-1.81
(-1.40%)
↓
+
ACI
NYSE
消费必需品板块
Albertsons Companies, Inc.
$9.76B
11.54
-13.55%
↓
$17.77 USD
+0.47
(2.72%)
↑
+
ALV
NYSE
消费周期性板块
Autoliv Inc.
$8.43B
11.62
+26.41%
↑
$111 USD
+0.57
(0.52%)
↑
+
FMS
NYSE
医疗板块
Fresenius Medical Care AG
$13.23B
11.77
+0.45%
↑
$22.95 USD
-0.10
(-0.43%)
↓
+
LULU
NASDAQ
消费周期性板块
lululemon athletica inc.
$19.09B
11.84
-52.41%
↓
$170.13 USD
-3.05
(-1.76%)
↓
+
LEN-B
NYSE
消费周期性板块
Lennar Corporation
$24.51B
11.92
-8.80%
↓
$95.09 USD
-2.97
(-3.03%)
↓
+
TXG.TO
TSX
基础材料板块
Torex Gold Resources Inc
$7.05B
11.94
+107.93%
↑
$73.92 CAD
+0.36
(0.49%)
↑
+
ERIC
NASDAQ
科技板块
Ericsson
$37.43B
11.97
+40.24%
↑
$11.13 USD
-0.13
(-1.15%)
↓
+
ARX.TO
TSX
能源板块
ARC Resources Ltd.
$15.11B
11.98
-6.18%
↓
$26.24 CAD
+0.33
(1.27%)
↑
+
TM
NYSE
消费周期性板块
Toyota Motor Corporation
$285.61B
12.11
+30.76%
↑
$219.14 USD
-2.34
(-1.06%)
↓
+
BAH
NYSE
工业板块
Booz Allen Hamilton Holdin...
$10.09B
12.15
-31.26%
↓
$81.89 USD
+2.09
(2.62%)
↑
+
MPLX
NYSE
能源板块
MPLX LP Representing Limit...
$59.65B
12.17
+7.48%
↑
$58.65 USD
-0.01
(-0.02%)
↓
+
CI
NYSE
医疗板块
Cigna Corporation
$72.56B
12.25
-4.17%
↓
$271.63 USD
-9.64
(-3.43%)
↓
+
BTI
NYSE
消费必需品板块
British American Tobacco I...
$125.84B
12.39
+53.49%
↑
$57.87 USD
-0.72
(-1.23%)
↓
+
ZM
NASDAQ
通讯服务板块
Zoom Video Communications,...
$22.95B
12.54
+6.61%
↑
$77.5 USD
+0.17
(0.22%)
↑
+
KBR
NYSE
工业板块
KBR Inc.
$5.08B
12.54
-18.68%
↓
$40 USD
-0.13
(-0.32%)
↓
+
VZ
NYSE
通讯服务板块
Verizon Communications Inc...
$215.61B
12.59
+16.95%
↑
$51.12 USD
-0.06
(-0.12%)
↓
+
ARW
NYSE
科技板块
Arrow Electronics Inc.
$7.13B
12.66
+40.57%
↑
$138.36 USD
-4.77
(-3.33%)
↓
+
URBN
NASDAQ
消费周期性板块
Urban Outfitters Inc.
$5.75B
12.66
+22.56%
↑
$64.06 USD
-1.56
(-2.38%)
↓
+
LEN
NYSE
消费周期性板块
Lennar Corporation Class A
$26.08B
12.68
-5.76%
↓
$101.17 USD
-3.13
(-3.00%)
↓
+
AGCO
NYSE
工业板块
AGCO Corporation
$9.24B
12.71
+39.16%
↑
$123.88 USD
-3.64
(-2.85%)
↓
+
CUK
NYSE
消费周期性板块
Carnival Plc ADS ADS
$33.77B
12.74
+39.52%
↑
$25.73 USD
-1.34
(-4.95%)
↓
+
CCL
NYSE
消费周期性板块
Carnival Corporation
$35.72B
12.77
+27.13%
↑
$25.79 USD
-1.37
(-5.04%)
↓
+
GFI
NYSE
基础材料板块
Gold Fields Limited Americ...
$45.15B
12.80
+188.10%
↑
$50.44 USD
+0.34
(0.68%)
↑
+
MTCH
NASDAQ
通讯服务板块
Match Group Inc.
$7.19B
12.80
-5.89%
↓
$30.47 USD
-0.84
(-2.68%)
↓
+
RYAAY
NASDAQ
工业板块
Ryanair Holdings plc Ameri...
$33.38B
12.87
+42.35%
↑
$63.58 USD
+1.73
(2.80%)
↑
+
CF
NYSE
基础材料板块
CF Industries Holdings Inc...
$18.06B
12.91
+20.58%
↑
$115.78 USD
+5.00
(4.51%)
↑
+
NFG
NYSE
能源板块
National Fuel Gas Company
$8.83B
12.96
+20.49%
↑
$92.93 USD
+0.14
(0.15%)
↑
+
FOX
NASDAQ
通讯服务板块
Twenty-First Century Fox I...
$24.20B
13.02
+1.51%
↑
$54.31 USD
+0.81
(1.51%)
↑
+
ASR
NYSE
工业板块
Grupo Aeroportuario del Su...
$10.00B
13.04
+32.43%
↑
$333.22 USD
-4.63
(-1.37%)
↓
+
NICE
NASDAQ
科技板块
NICE Ltd
$7.87B
13.19
-30.32%
↓
$127.52 USD
-0.61
(-0.48%)
↓
+
CPB
NASDAQ
消费必需品板块
Campbell Soup Company
$7.69B
13.30
-29.59%
↓
$25.8 USD
+0.74
(2.95%)
↑
+
G
NYSE
科技板块
Genpact Limited
$7.19B
13.32
-27.17%
↓
$41.7 USD
+0.02
(0.05%)
↑
+
FSLR
NASDAQ
科技板块
First Solar Inc.
$20.30B
13.32
+43.96%
↑
$189.21 USD
-2.59
(-1.35%)
↓
+
DHI
NYSE
消费周期性板块
D.R. Horton Inc.
$42.87B
13.40
+23.89%
↑
$147.26 USD
-2.62
(-1.75%)
↓
+
GRFS
NASDAQ
医疗板块
Grifols S.A.
$7.27B
13.42
+20.50%
↑
$8.59 USD
+0.00
(0.06%)
↑
+
MT
NYSE
基础材料板块
Arcelor Mittal NY Registry...
$42.46B
13.48
+119.67%
↑
$55.4 USD
-2.04
(-3.55%)
↓
+
DOX
NASDAQ
科技板块
Amdocs Limited
$7.53B
13.48
-20.60%
↓
$69.71 USD
+1.24
(1.81%)
↑
+
TME
NYSE
通讯服务板块
Tencent Music Entertainmen...
$20.88B
13.49
+18.48%
↑
$13.62 USD
+0.15
(1.11%)
↑
+
AA
NYSE
基础材料板块
Alcoa Corporation
$15.45B
13.50
+74.57%
↑
$59.65 USD
-0.73
(-1.21%)
↓
+
EAT
NYSE
消费周期性板块
Brinker International Inc.
$5.87B
13.62
-4.41%
↓
$134.81 USD
-5.57
(-3.97%)
↓
+
LKQ
NASDAQ
消费周期性板块
LKQ Corporation
$8.06B
13.62
-16.44%
↓
$31.47 USD
+0.01
(0.03%)
↑
+
UGI
NYSE
基础设施板块
UGI Corporation
$7.89B
13.66
+15.26%
↑
$36.75 USD
+0.02
(0.05%)
↑
+
HESM
NYSE
能源板块
Hess Midstream Partners LP...
$8.18B
13.73
-7.48%
↓
$39.26 USD
+0.39
(1.00%)
↑
+
SPG
NYSE
房地产板块
Simon Property Group Inc.
$63.60B
13.74
+8.69%
↑
$194.83 USD
-6.20
(-3.08%)
↓
+
SBS
NYSE
基础设施板块
Companhia de saneamento Ba...
$19.30B
13.78
+73.40%
↑
$27.56 USD
-0.38
(-1.36%)
↓
+
KMX
NYSE
消费周期性板块
CarMax Inc
$6.20B
13.83
-48.50%
↓
$42.19 USD
+0.14
(0.33%)
↑
+
GIB-A.TO
TSX
科技板块
CGI Inc.
$22.79B
13.86
-37.39%
↓
$103.41 CAD
+0.58
(0.56%)
↑
+
GIB
NYSE
科技板块
CGI Group Inc.
$16.76B
13.95
-34.42%
↓
$76.05 USD
+0.92
(1.22%)
↑
+
HMY
NYSE
基础材料板块
Harmony Gold Mining Compan...
$12.24B
14.00
+86.37%
↑
$19.595 USD
+0.04
(0.23%)
↑
+
WES
NYSE
能源板块
Western Gas Partners LP Li...
$17.02B
14.00
+4.22%
↑
$41.71 USD
-0.48
(-1.14%)
↓
+
WCP.TO
TSX
能源板块
Whitecap Resources Inc.
$16.84B
14.01
+37.09%
↑
$13.87 CAD
+0.04
(0.29%)
↑
+
EPD
NYSE
能源板块
Enterprise Products Partne...
$81.35B
14.12
+8.88%
↑
$37.57 USD
+0.28
(0.75%)
↑
+
OGC.TO
TSX
基础材料板块
OceanaGold Corporation
$11.73B
14.16
+1,147.70%
↑
$52.11 CAD
+0.89
(1.74%)
↑
+
LNG
NYSE
能源板块
Cheniere Energy Inc.
$56.07B
14.25
+3.56%
↑
$255.15 USD
+5.61
(2.25%)
↑
+
CVE.TO
TSX
能源板块
Cenovus Energy Inc.
$58.13B
14.33
+45.56%
↑
$30.82 CAD
-1.02
(-3.20%)
↓
+
VG
NYSE
通讯服务板块
Vonage Holdings Corp.
$30.55B
14.34
-35.53%
↓
$12.48 USD
+0.20
(1.63%)
↑
+
FOXA
NASDAQ
通讯服务板块
Twenty-First Century Fox I...
$26.63B
14.34
+4.45%
↑
$59.78 USD
+1.09
(1.86%)
↑
+
TS
NYSE
能源板块
Tenaris S.A. American Depo...
$28.19B
14.35
+33.67%
↑
$52.53 USD
-0.16
(-0.30%)
↓
+
CTRA
NYSE
能源板块
Contura Energy, Inc.
$23.63B
14.37
+12.58%
↑
$31.04 USD
-0.11
(-0.35%)
↓
+
EOG
NYSE
能源板块
EOG Resources Inc.
$71.30B
14.39
-5.77%
↓
$131.41 USD
+0.38
(0.29%)
↑
+
DBX
NASDAQ
科技板块
Dropbox, Inc.
$7.19B
14.40
-15.75%
↓
$26.79 USD
+0.41
(1.55%)
↑
+
NCLH
NYSE
消费周期性板块
Norwegian Cruise Line Hold...
$9.13B
14.42
-8.05%
↓
$20.05 USD
-0.87
(-4.16%)
↓
+
NEU
NYSE
基础材料板块
NewMarket Corp
$6.03B
14.43
+17.01%
↑
$641.32 USD
-4.95
(-0.77%)
↓
+
ICLR
NASDAQ
医疗板块
ICON plc
$8.19B
14.45
-41.67%
↓
$107.2 USD
-3.40
(-3.07%)
↓
+
CVE
NYSE
能源板块
Cenovus Energy Inc
$42.88B
14.48
+52.27%
↑
$22.73 USD
-0.57
(-2.45%)
↓
+
ZTO
NYSE
工业板块
ZTO Express (Cayman) Inc. ...
$18.19B
14.52
+23.00%
↑
$22.8 USD
+0.39
(1.74%)
↑
+
CTSH
NASDAQ
科技板块
Cognizant Technology Solut...
$31.98B
14.53
-22.29%
↓
$66.26 USD
+0.48
(0.73%)
↑
+
TGT
NYSE
消费必需品板块
Target Corporation
$54.89B
14.61
-8.64%
↓
$120.79 USD
+0.43
(0.36%)
↑
+
GSK
NYSE
医疗板块
GlaxoSmithKline PLC
$110.16B
14.69
+58.69%
↑
$54.51 USD
-0.76
(-1.38%)
↓
+
LEA
NYSE
消费周期性板块
Lear Corporation
$6.39B
14.75
+39.79%
↑
$120.18 USD
-1.79
(-1.47%)
↓
+
BF-B
NYSE
消费必需品板块
Brown-Forman Corporation
$11.86B
14.77
-9.39%
↓
$25.26 USD
-0.86
(-3.29%)
↓
+
DECK
NYSE
消费周期性板块
Deckers Outdoor Corporatio...
$15.19B
14.81
-22.98%
↓
$104.25 USD
-3.33
(-3.10%)
↓
+
EXP
NYSE
基础材料板块
Eagle Materials Inc
$6.31B
14.86
-5.07%
↓
$196.79 USD
-8.79
(-4.28%)
↓
+
EXEL
NASDAQ
医疗板块
Exelixis Inc.
$11.14B
14.94
+21.12%
↑
$41.545 USD
+0.26
(0.64%)
↑
+
CRK
NYSE
能源板块
Comstock Resources Inc.
$6.29B
14.95
+6.73%
↑
$21.38 USD
+0.32
(1.52%)
↑
+
OTEX
NASDAQ
科技板块
Open Text Corporation
$6.41B
14.95
-10.28%
↓
$25.56 USD
-0.25
(-0.97%)
↓
+
PEY.TO
TSX
能源板块
Peyto Exploration & Develo...
$5.58B
15.02
+63.45%
↑
$27.63 CAD
+0.63
(2.33%)
↑
+
DIS
NYSE
消费周期性板块
The Walt Disney Company
$180.07B
15.04
-4.31%
↓
$101.54 USD
-0.87
(-0.85%)
↓
+
BF-A
NYSE
消费必需品板块
Brown-Forman Corporation
$12.09B
15.05
-8.52%
↓
$25.74 USD
-0.96
(-3.60%)
↓
+
GDDY
NYSE
科技板块
GoDaddy Inc. Class A
$12.70B
15.10
-51.83%
↓
$93.95 USD
+0.82
(0.88%)
↑
+
SFM
NASDAQ
消费必需品板块
Sprouts Farmers Market Inc...
$7.81B
15.11
-55.80%
↓
$80.25 USD
+3.34
(4.34%)
↑
+
RRC
NYSE
能源板块
Range Resources Corporatio...
$9.83B
15.14
+0.91%
↑
$41.49 USD
-0.34
(-0.81%)
↓
+
AMX
NYSE
通讯服务板块
America Movil S.A.B. de C....
$71.46B
15.21
+64.42%
↑
$23.73 USD
-0.67
(-2.75%)
↓
+
INCY
NASDAQ
医疗板块
Incyte Corporation
$19.09B
15.25
+41.64%
↑
$95.94 USD
-1.39
(-1.43%)
↓
+
TLK
NYSE
通讯服务板块
PT Telekomunikasi Indonesi...
$19.05B
15.26
+35.19%
↑
$19.23 USD
-0.29
(-1.49%)
↓
+
CDW
NASDAQ
科技板块
CDW Corporation
$16.07B
15.27
-30.92%
↓
$123.42 USD
-0.89
(-0.72%)
↓
+
LTH
NYSE
Life Time Group Holdings, ...
$5.63B
15.28
-10.48%
↓
$25.37 USD
-0.75
(-2.87%)
↓
+
GRT-UN.TO
TSX
房地产板块
Granite Real Estate Invest...
$5.23B
15.28
+29.73%
↑
$86.34 CAD
-2.97
(-3.33%)
↓
+
RIO
NYSE
基础材料板块
Rio Tinto Plc
$146.65B
15.29
+55.52%
↑
$90.21 USD
-3.16
(-3.38%)
↓
+
THC
NYSE
医疗板块
Tenet Healthcare Corporati...
$20.82B
15.29
+71.43%
↑
$236.95 USD
-4.45
(-1.84%)
↓
+
WFRD
NASDAQ
Weatherford International ...
$6.51B
15.31
+57.91%
↑
$90.8 USD
-3.47
(-3.68%)
↓
+
PSX
NYSE
能源板块
Phillips 66
$66.51B
15.38
+25.16%
↑
$165.96 USD
-0.48
(-0.29%)
↓
+
ABX.TO
TSX
基础材料板块
Barrick Gold Corporation
$104.17B
15.39
+153.57%
↑
$61.73 CAD
-0.28
(-0.45%)
↓
+
PPG
NYSE
基础材料板块
PPG Industries Inc.
$23.85B
15.42
+8.87%
↑
$106.7 USD
-5.17
(-4.62%)
↓
+
OSK
NYSE
工业板块
Oshkosh Corporation (Holdi...
$9.78B
15.43
+62.31%
↑
$154.62 USD
-5.37
(-3.36%)
↓
+
HBM.TO
TSX
基础材料板块
Hudbay Minerals Inc.
$12.02B
15.45
+204.10%
↑
$30.28 CAD
-1.20
(-3.81%)
↓
+
NXST
NASDAQ
通讯服务板块
Nexstar Media Group Inc.
$7.51B
15.47
+51.54%
↑
$247.75 USD
-5.89
(-2.32%)
↓
+
HBM
NYSE
基础材料板块
Hudbay Minerals Inc. (Cana...
$8.85B
15.48
+218.29%
↑
$22.29 USD
-0.75
(-3.26%)
↓
+
MOS
NYSE
基础材料板块
Mosaic Company (The)
$8.35B
15.48
+10.68%
↑
$26.31 USD
+0.03
(0.11%)
↑
+
B
NYSE
工业板块
Barnes Group Inc.
$76.09B
15.50
+0.47%
↑
$45.415 USD
+0.06
(0.12%)
↑
+
NTES
NASDAQ
通讯服务板块
NetEase Inc.
$75.21B
15.50
+15.47%
↑
$117.82 USD
+3.83
(3.36%)
↑
+
RCB
NYSE
工业板块
Ready Capital Corporation
$59.69B
15.55
+2.75%
↑
$24.67 USD
-0.23
(-0.92%)
↓
+
LEVI
NYSE
消费周期性板块
Levi Strauss & Co.
$7.75B
15.56
+20.43%
↑
$19.6 USD
-0.68
(-3.35%)
↓
+
UPS
NYSE
工业板块
United Parcel Service Inc.
$86.91B
15.60
-0.42%
↓
$102.36 USD
-1.71
(-1.64%)
↓
+
KT
NYSE
通讯服务板块
KT Corporation
$10.66B
15.61
+34.78%
↑
$22.01 USD
-0.32
(-1.43%)
↓
+
PRU.TO
TSX
基础材料板块
Perseus Mining Limited
$7.18B
15.62
+113.61%
↑
$5.31 CAD
-0.07
(-1.30%)
↓
+
SJ.TO
TSX
基础材料板块
Stella-Jones Inc.
$5.29B
15.77
+39.54%
↑
$96.37 CAD
-0.10
(-0.10%)
↓
+
DVA
NYSE
医疗板块
DaVita Inc.
$10.08B
15.87
-4.29%
↓
$150.76 USD
+0.82
(0.55%)
↑
+
UBER
NYSE
科技板块
Uber Technologies, Inc.
$156.11B
15.88
-4.27%
↓
$75.13 USD
-0.31
(-0.41%)
↓
+
MRK
NYSE
医疗板块
Merck & Company Inc. (new)
$286.28B
15.91
+36.38%
↑
$115.79 USD
-0.28
(-0.24%)
↓
+
DUKH
NASDAQ
基础设施板块
Duke Energy Corporation 5....
$16.88B
15.91
-2.58%
↓
$24.12 USD
-0.11
(-0.44%)
↓
+
SNX
NYSE
科技板块
Synnex Corporation
$12.62B
15.94
+15.19%
↑
$156.37 USD
-1.68
(-1.06%)
↓
+
LDOS
NYSE
科技板块
Leidos Holdings Inc.
$22.74B
15.97
+33.15%
↑
$177.89 USD
+2.23
(1.27%)
↑
+
EGO
NYSE
基础材料板块
Eldorado Gold Corporation
$8.03B
15.99
+209.31%
↑
$40.46 USD
-0.01
(-0.02%)
↓
+
TRNO
NYSE
房地产板块
Terreno Realty Corporation
$6.50B
16.00
-2.42%
↓
$62.56 USD
-1.14
(-1.79%)
↓
+
PCG
NYSE
基础设施板块
Pacific Gas & Electric Co.
$39.96B
16.09
+13.56%
↑
$18.18 USD
+0.05
(0.28%)
↑
+
MO
NYSE
消费必需品板块
Altria Group Inc.
$111.65B
16.14
+23.73%
↑
$66.51 USD
-0.47
(-0.70%)
↓
+
MOH
NYSE
医疗板块
Molina Healthcare Inc
$7.44B
16.18
-50.63%
↓
$144.47 USD
-3.24
(-2.19%)
↓
+
ABEV
NYSE
消费必需品板块
Ambev S.A. American Deposi...
$45.60B
16.22
+57.30%
↑
$2.92 USD
+0.00
(0.17%)
↑
+
KOF
NYSE
消费必需品板块
Coca Cola Femsa S.A.B. de ...
$21.90B
16.24
+30.97%
↑
$104.24 USD
-1.28
(-1.21%)
↓
+
NTR.TO
TSX
基础材料板块
Nutrien Ltd.
$50.05B
16.25
+33.42%
↑
$103.54 CAD
+1.85
(1.82%)
↑
+
ELD.TO
TSX
基础材料板块
Eldorado Gold Corporation
$10.91B
16.30
+195.40%
↑
$54.93 CAD
-0.34
(-0.62%)
↓
+
YMM
NYSE
Full Truck Alliance Co. Lt...
$9.34B
16.31
-22.24%
↓
$8.97 USD
+0.03
(0.34%)
↑
+
EMP-A.TO
TSX
消费必需品板块
Empire Company Limited
$11.09B
16.34
+11.77%
↑
$48.21 CAD
-0.30
(-0.62%)
↓
+
NTR
NYSE
基础材料板块
Nutrien Ltd.
$36.92B
16.35
+39.77%
↑
$76.21 USD
+1.82
(2.45%)
↑
+
QBR-B.TO
TSX
通讯服务板块
Quebecor Inc.
$13.42B
16.47
+63.30%
↑
$58.46 CAD
-0.60
(-1.02%)
↓
+
MAS
NYSE
工业板块
Masco Corporation
$12.96B
16.49
-3.81%
↓
$63.66 USD
-1.64
(-2.51%)
↓
+
CHKP
NASDAQ
科技板块
Check Point Software Techn...
$17.74B
16.49
-24.86%
↓
$165.22 USD
+0.74
(0.45%)
↑
+
SSRM
NASDAQ
基础材料板块
SSR Mining Inc.
$6.21B
16.50
+194.65%
↑
$30.53 USD
-0.66
(-2.12%)
↓
+
WIT
NYSE
科技板块
Wipro Limited
$24.30B
16.57
-34.66%
↓
$2.32 USD
+0.10
(4.50%)
↑
+
K.TO
TSX
基础材料板块
Kinross Gold Corporation
$53.40B
16.57
+188.69%
↑
$44.24 CAD
-0.52
(-1.16%)
↓
+
GLPI
NASDAQ
房地产板块
Gaming and Leisure Propert...
$13.85B
16.58
-3.75%
↓
$48.91 USD
-0.45
(-0.91%)
↓
+
R
NYSE
工业板块
Ryder System Inc.
$7.84B
16.60
+34.92%
↑
$198.88 USD
-11.50
(-5.47%)
↓
+
MX.TO
TSX
基础材料板块
Methanex Corporation
$5.22B
16.63
+3.62%
↑
$67.53 CAD
-10.47
(-13.42%)
↓
+
BIRK
NYSE
Birkenstock Holding plc
$7.01B
16.64
-23.96%
↓
$38.1 USD
-2.09
(-5.20%)
↓
+
ES
NYSE
基础设施板块
Eversource Energy (D/B/A)
$27.95B
16.65
+18.31%
↑
$74.44 USD
+0.57
(0.77%)
↑
+
LW
NYSE
消费必需品板块
Lamb Weston Holdings Inc.
$6.41B
16.68
-12.40%
↓
$46.03 USD
+0.38
(0.83%)
↑
+
KGC
NYSE
基础材料板块
Kinross Gold Corporation
$39.28B
16.69
+202.42%
↑
$32.555 USD
-0.18
(-0.57%)
↓
+
MLI
NYSE
工业板块
Mueller Industries Inc.
$12.72B
16.71
+48.01%
↑
$114.62 USD
-2.34
(-2.00%)
↓
+
NJR
NYSE
基础设施板块
NewJersey Resources Corpor...
$5.50B
16.88
+13.95%
↑
$54.53 USD
+0.06
(0.11%)
↑
+
DELL
NYSE
科技板块
Dell Technologies Inc.
$98.17B
16.88
+15.73%
↑
$146.48 USD
-0.04
(-0.03%)
↓
+
CMC
NYSE
基础材料板块
Commercial Metals Company
$7.23B
16.89
+55.23%
↑
$65.18 USD
-3.09
(-4.53%)
↓
+
TKC
NYSE
通讯服务板块
Turkcell Iletisim Hizmetle...
$5.30B
16.89
-6.34%
↓
$6.08 USD
-0.09
(-1.46%)
↓
+
ADBE
NASDAQ
科技板块
Adobe Systems Incorporated
$118.72B
16.99
-41.32%
↓
$283.62 USD
+1.88
(0.67%)
↑
+
AXTA
NYSE
基础材料板块
Axalta Coating Systems Ltd...
$6.32B
17.02
-8.21%
↓
$29.61 USD
-0.65
(-2.15%)
↓
+
INGM
NYSE
科技板块
Ingram Micro Holding Corpo...
$5.19B
17.10
-3.69%
↓
$22.06 USD
-4.30
(-16.31%)
↓
+
PAYC
NYSE
科技板块
Paycom Software Inc.
$7.58B
17.10
-40.90%
↓
$138.01 USD
+1.35
(0.99%)
↑
+
VFLO
NASDAQ
VictoryShares Free Cash Fl...
$6.27B
17.11
+13.68%
↑
$40.11 USD
-0.26
(-0.64%)
↓
+
UTHR
NASDAQ
医疗板块
United Therapeutics Corpor...
$20.96B
17.18
+39.98%
↑
$478.16 USD
-6.90
(-1.42%)
↓
+
CRUS
NASDAQ
科技板块
Cirrus Logic Inc.
$6.65B
17.20
+33.12%
↑
$130.37 USD
-3.91
(-2.91%)
↓
+
GPN
NYSE
工业板块
Global Payments Inc.
$18.08B
17.25
-28.42%
↓
$76.4 USD
-1.89
(-2.41%)
↓
+
ACO-X.TO
TSX
基础设施板块
ATCO Ltd.
$7.60B
17.36
+32.08%
↑
$66.5 CAD
+0.63
(0.96%)
↑
+
BMY
NYSE
医疗板块
Bristol-Myers Squibb Compa...
$122.78B
17.42
+6.60%
↑
$60.29 USD
-0.45
(-0.74%)
↓
+
STWD
NYSE
房地产板块
STARWOOD PROPERTY TRUST IN...
$6.65B
17.43
-9.47%
↓
$17.95 USD
-0.09
(-0.50%)
↓
+
HST
NASDAQ
房地产板块
Host Hotels & Resorts Inc.
$13.23B
17.48
+21.16%
↑
$19.23 USD
-0.73
(-3.66%)
↓
+
IT
NYSE
科技板块
Gartner Inc.
$12.18B
17.49
-69.01%
↓
$169 USD
-1.98
(-1.16%)
↓
+
GMAB
NASDAQ
医疗板块
Genmab A/S
$16.68B
17.57
+36.86%
↑
$27.06 USD
-0.42
(-1.53%)
↓
+
NTAP
NASDAQ
科技板块
NetApp Inc.
$20.17B
17.61
-12.40%
↓
$101.06 USD
-1.05
(-1.03%)
↓
+
GILD
NASDAQ
医疗板块
Gilead Sciences Inc.
$178.71B
17.66
+40.33%
↑
$143.96 USD
-1.18
(-0.81%)
↓
+
OMAB
NASDAQ
工业板块
Grupo Aeroportuario del Ce...
$5.35B
17.71
+60.07%
↑
$110.88 USD
-2.70
(-2.38%)
↓
+
ACN
NYSE
科技板块
Accenture plc Class A (Ire...
$133.33B
17.78
-41.60%
↓
$215 USD
+1.00
(0.47%)
↑
+
D
NYSE
基础设施板块
Dominion Energy Inc.
$55.57B
18.22
+14.88%
↑
$63.24 USD
+0.24
(0.38%)
↑
+
HUM
NYSE
医疗板块
Humana Inc.
$21.60B
18.22
-29.92%
↓
$179.15 USD
-1.60
(-0.89%)
↓
+
XEF.TO
TSX
工业板块
iShares Core MSCI EAFE IMI...
$17.55B
18.25
+23.03%
↑
$47.09 CAD
-0.64
(-1.34%)
↓
+
JLL
NYSE
房地产板块
Jones Lang LaSalle Incorpo...
$14.12B
18.26
+14.61%
↑
$299.24 USD
-10.12
(-3.27%)
↓
+
EXC
NASDAQ
基础设施板块
Exelon Corporation
$50.49B
18.28
+10.45%
↑
$49.36 USD
+0.59
(1.21%)
↑
+
REGN
NASDAQ
医疗板块
Regeneron Pharmaceuticals ...
$78.95B
18.33
+12.78%
↑
$759.86 USD
-5.07
(-0.66%)
↓
+
WTRG
NYSE
基础设施板块
Essential Utilities, Inc.
$11.42B
18.34
+6.78%
↑
$40.35 USD
+0.77
(1.95%)
↑
+
ENB-PFK.TO
TSX
工业板块
Enbridge Inc. CUM RED PFD ...
$42.61B
18.37
+7.21%
↑
$25.78 CAD
+0.01
(0.04%)
↑
+
AOS
NYSE
工业板块
A.O. Smith Corporation
$10.01B
18.44
+17.68%
↑
$71.01 USD
-1.01
(-1.40%)
↓
+
KDP
NASDAQ
消费必需品板块
Keurig Dr Pepper Inc.
$38.38B
18.46
-10.04%
↓
$28.25 USD
+0.20
(0.71%)
↑
+
UMC
NYSE
科技板块
United Microelectronics Co...
$23.95B
18.46
+61.00%
↑
$9.6 USD
-0.15
(-1.54%)
↓
+
BKH
NYSE
基础设施板块
Black Hills Corporation
$5.55B
18.47
+22.60%
↑
$73.51 USD
-0.78
(-1.05%)
↓
+
ALA.TO
TSX
基础设施板块
AltaGas Ltd.
$14.40B
18.59
+28.46%
↑
$46.28 CAD
-1.39
(-2.92%)
↓
+
CLX
NYSE
消费必需品板块
Clorox Company (The)
$13.99B
18.77
-18.50%
↓
$114.66 USD
+0.96
(0.84%)
↑
+
HCA
NYSE
医疗板块
HCA Healthcare Inc.
$119.15B
18.81
+65.47%
↑
$532.81 USD
-1.66
(-0.31%)
↓
+
KRG
NYSE
房地产板块
Kite Realty Group Trust
$5.70B
18.81
+12.39%
↑
$25.77 USD
-0.09
(-0.35%)
↓
+
DEO
NYSE
消费必需品板块
Diageo plc
$45.45B
18.89
-14.01%
↓
$81.8 USD
-0.51
(-0.62%)
↓
+
SNY
NASDAQ
医疗板块
Sanofi American Depositary...
$107.59B
19.04
-13.83%
↓
$44.55 USD
-0.45
(-1.00%)
↓
+
TXT
NYSE
工业板块
Textron Inc.
$16.54B
19.11
+33.99%
↑
$94.96 USD
-1.44
(-1.49%)
↓
+
BBD-B.TO
TSX
工业板块
Bombardier Inc.
$24.38B
19.13
+209.19%
↑
$245.84 CAD
-14.34
(-5.51%)
↓
+
BZ
NASDAQ
Kanzhun Ltd
$6.97B
19.16
+7.36%
↑
$15.14 USD
-0.40
(-2.57%)
↓
+
EHC
NYSE
医疗板块
Encompass Health Corporati...
$10.76B
19.27
+7.92%
↑
$106.95 USD
-0.68
(-0.63%)
↓
+
POR
NYSE
基础设施板块
Portland General Electric ...
$6.17B
19.27
+22.37%
↑
$53.37 USD
-0.07
(-0.13%)
↓
+
PSO
NYSE
通讯服务板块
Pearson Plc
$8.26B
19.29
-25.65%
↓
$13.12 USD
+0.07
(0.54%)
↑
+
POST
NYSE
消费必需品板块
Post Holdings Inc.
$5.50B
19.40
-3.70%
↓
$105.55 USD
-0.03
(-0.03%)
↓
+
RDY
NYSE
医疗板块
Dr. Reddy's Laboratories L...
$11.99B
19.46
+6.88%
↑
$14.4 USD
+0.13
(0.91%)
↑
+
PFE
NYSE
医疗板块
Pfizer Inc.
$153.80B
19.89
+4.46%
↑
$27.05 USD
+0.44
(1.65%)
↑
+
ED
NYSE
基础设施板块
Consolidated Edison Inc.
$40.57B
19.91
+13.39%
↑
$112.28 USD
+1.57
(1.42%)
↑
+
OGS
NYSE
基础设施板块
ONE Gas Inc.
$5.46B
19.92
+17.20%
↑
$87.05 USD
+0.30
(0.35%)
↑
+
AEP
NASDAQ
基础设施板块
American Electric Power Co...
$71.32B
20.01
+24.36%
↑
$131.87 USD
-0.17
(-0.13%)
↓
+
PEG
NYSE
基础设施板块
Public Service Enterprise ...
$41.60B
20.04
+1.69%
↑
$83.35 USD
-0.57
(-0.68%)
↓
+
SR
NYSE
基础设施板块
Spire Inc.
$5.42B
20.07
+20.53%
↑
$91.71 USD
+0.70
(0.77%)
↑
+
PNW
NYSE
基础设施板块
Pinnacle West Capital Corp...
$12.39B
20.29
+9.02%
↑
$102.44 USD
+0.66
(0.65%)
↑
+
CCEP
NASDAQ
消费必需品板块
Coca-Cola European Partner...
$45.02B
20.29
+22.00%
↑
$100.22 USD
-1.46
(-1.44%)
↓
+
OGE
NYSE
基础设施板块
OGE Energy Corporation
$9.94B
20.78
+6.37%
↑
$48.2 USD
-0.06
(-0.12%)
↓
+
ZTS
NYSE
医疗板块
Zoetis Inc. Class A
$53.51B
20.79
-23.38%
↓
$121.43 USD
-0.80
(-0.65%)
↓
+
AEE
NYSE
基础设施板块
Ameren Corporation
$30.83B
20.84
+11.39%
↑
$111.52 USD
+0.11
(0.10%)
↑
+
DUK
NYSE
基础设施板块
Duke Energy Corporation (H...
$103.04B
21.03
+10.83%
↑
$132.5 USD
+0.89
(0.68%)
↑
+
EMA.TO
TSX
基础设施板块
Emera Incorporated
$21.45B
21.03
+22.02%
↑
$71.09 CAD
-0.29
(-0.41%)
↓
+
SOBO
NYSE
South Bow Corporation
$6.97B
21.04
+21.71%
↑
$33.45 USD
+0.14
(0.42%)
↑
+
MRU.TO
TSX
消费必需品板块
Metro Inc.
$20.27B
21.04
+3.40%
↑
$95.1 CAD
-1.03
(-1.07%)
↓
+
BIIB
NASDAQ
医疗板块
Biogen Inc.
$27.13B
21.06
+36.83%
↑
$184.87 USD
-3.21
(-1.71%)
↓
+
DTE
NYSE
基础设施板块
DTE Energy Company
$31.20B
21.33
+11.23%
↑
$150.13 USD
+1.49
(1.00%)
↑
+
EQR
NYSE
房地产板块
Equity Residential of Bene...
$23.68B
21.33
-12.04%
↓
$62.72 USD
-0.39
(-0.62%)
↓
+
KMB
NASDAQ
消费必需品板块
Kimberly-Clark Corporation
$34.71B
21.52
-21.18%
↓
$104.58 USD
-0.33
(-0.31%)
↓
+
DOCN
NYSE
DigitalOcean Holdings, Inc...
$5.01B
21.61
+42.98%
↑
$54.45 USD
+0.62
(1.15%)
↑
+
VIV
NYSE
通讯服务板块
Telefonica Brasil S.A. ADS
$25.21B
21.62
+79.06%
↑
$15.78 USD
-0.11
(-0.69%)
↓
+
UNH
NYSE
医疗板块
UnitedHealth Group Incorpo...
$259.50B
21.65
-42.97%
↓
$286.48 USD
-2.29
(-0.79%)
↓
+
BUD
NYSE
消费必需品板块
Anheuser-Busch Inbev SA Sp...
$143.39B
21.73
+42.05%
↑
$73.65 USD
-0.06
(-0.08%)
↓
+
NNN
NYSE
房地产板块
National Retail Properties
$8.57B
21.80
+7.83%
↑
$45.12 USD
+0.12
(0.27%)
↑
+
CNM
NYSE
Core & Main, Inc.
$9.41B
21.85
+7.49%
↑
$49.82 USD
-2.55
(-4.87%)
↓
+
CPX.TO
TSX
基础设施板块
Capital Power Corporation
$9.46B
21.86
+18.83%
↑
$60.77 CAD
-2.15
(-3.42%)
↓
+
DLTR
NASDAQ
消费必需品板块
Dollar Tree Inc.
$23.62B
21.93
+72.53%
↑
$115.79 USD
-0.12
(-0.10%)
↓
+
EDU
NYSE
消费必需品板块
New Oriental Education & T...
$8.37B
21.95
+15.92%
↑
$52.67 USD
-0.64
(-1.20%)
↓
+
MKC-V
NYSE
消费必需品板块
McCormick & Company, Incor...
$17.35B
22.05
-13.09%
↓
$64.61 USD
-0.63
(-0.97%)
↓
+
MKC
NYSE
消费必需品板块
McCormick & Company Incorp...
$17.41B
22.13
-13.13%
↓
$64.85 USD
-0.42
(-0.64%)
↓
+
TAL
NYSE
消费必需品板块
TAL Education Group Americ...
$6.47B
22.17
-18.43%
↓
$10.64 USD
+0.21
(2.01%)
↑
+
BJ
NYSE
消费必需品板块
BJ's Wholesale Club Holdin...
$12.75B
22.30
-4.64%
↓
$96.8 USD
-1.67
(-1.70%)
↓
+
PG
NYSE
消费必需品板块
Procter & Gamble Company (...
$358.99B
22.79
-5.48%
↓
$153.63 USD
-0.36
(-0.23%)
↓
+
TMUS
NASDAQ
通讯服务板块
T-Mobile US Inc.
$247.83B
22.82
-18.48%
↓
$221.57 USD
+1.03
(0.47%)
↑
+
FRT
NYSE
房地产板块
Federal Realty Investment ...
$9.28B
23.28
+0.76%
↑
$107.55 USD
-1.12
(-1.03%)
↓
+
LAMR
NASDAQ
房地产板块
Lamar Advertising Company
$13.82B
23.54
+6.76%
↑
$136.04 USD
-2.42
(-1.75%)
↓
+
RELX
NYSE
通讯服务板块
RELX PLC PLC American Depo...
$64.17B
23.79
-36.67%
↓
$35.68 USD
+0.50
(1.42%)
↑
+
ATAT
NASDAQ
Atour Lifestyle Holdings L...
$5.06B
23.83
+30.20%
↑
$36.46 USD
-0.80
(-2.15%)
↓
+
AVB
NYSE
房地产板块
AvalonBay Communities Inc.
$25.19B
24.04
-19.95%
↓
$177.89 USD
-1.40
(-0.78%)
↓
+
BRX
NYSE
房地产板块
Brixmor Property Group Inc...
$9.22B
24.06
+8.20%
↑
$30.07 USD
-0.14
(-0.46%)
↓
+
JGLO
NASDAQ
JPMorgan Global Select Equ...
$6.92B
24.31
+11.85%
↑
$66.87 USD
-0.91
(-1.34%)
↓
+
ESS
NYSE
房地产板块
Essex Property Trust Inc.
$16.45B
24.51
-13.89%
↓
$255.13 USD
-3.11
(-1.20%)
↓
+
OHI
NYSE
房地产板块
Omega Healthcare Investors...
$14.10B
24.58
+27.80%
↑
$47.69 USD
+0.62
(1.32%)
↑
+
SBAC
NASDAQ
房地产板块
SBA Communications Corpora...
$20.95B
24.73
-7.68%
↓
$196.58 USD
+0.89
(0.45%)
↑
+
VLTO
NYSE
Veralto Corporation
$23.42B
25.09
-5.03%
↓
$94.33 USD
-0.86
(-0.90%)
↓
+
SGHC
NYSE
Super Group (SGHC) Limited
$5.38B
25.33
+24.30%
↑
$10.64 USD
-0.57
(-5.08%)
↓
+
AMH
NYSE
房地产板块
American Homes 4 Rent of B...
$10.86B
25.34
-14.13%
↓
$29.9 USD
-0.09
(-0.30%)
↓
+
RHP
NYSE
房地产板块
Ryman Hospitality Properti...
$6.04B
25.41
+0.16%
↑
$95.81 USD
-2.71
(-2.75%)
↓
+
CTRE
NYSE
房地产板块
CareTrust REIT Inc.
$7.72B
25.44
+53.53%
↑
$39.94 USD
+0.57
(1.45%)
↑
+
IREN
NASDAQ
Iris Energy Ltd
$12.18B
25.49
+293.07%
↑
$36.7 USD
-3.42
(-8.54%)
↓
+
TU
NYSE
通讯服务板块
Telus Corporation
$21.39B
25.85
-9.47%
↓
$13.7 USD
-0.09
(-0.65%)
↓
+
STAG
NYSE
房地产板块
Stag Industrial Inc.
$7.28B
26.10
+9.91%
↑
$38.1 USD
-0.87
(-2.23%)
↓
+
EPRT
NYSE
房地产板块
Essential Properties Realt...
$7.21B
26.83
+3.26%
↑
$34.34 USD
+0.09
(0.26%)
↑
+
INVH
NYSE
房地产板块
Invitation Homes Inc.
$16.07B
27.30
-18.23%
↓
$26.21 USD
-0.21
(-0.79%)
↓
+
PATH
NYSE
UiPath, Inc.
$6.34B
28.24
-16.85%
↓
$11.86 USD
+0.31
(2.68%)
↑
+
SW
NYSE
Smurfit WestRock plc
$22.38B
29.35
-9.79%
↓
$42.85 USD
-1.74
(-3.90%)
↓
+
GFS
NASDAQ
GlobalFoundries Inc. Ordin...
$26.05B
29.48
+14.48%
↑
$46.88 USD
-1.45
(-3.00%)
↓
+
MDLN
NASDAQ
Medline Inc.
$35.57B
30.65
$43.83 USD
-0.22
(-0.50%)
↓
+
PACS
NYSE
PACS Group, Inc.
$5.32B
32.65
+185.57%
↑
$34.28 USD
-1.29
(-3.63%)
↓
+
ONON
NYSE
On Holding AG
$13.69B
48.21
-12.03%
↓
$41.46 USD
-1.91
(-4.40%)
↓
+
APP
NASDAQ
Applovin Corporation Class...
$169.70B
50.01
+7.82%
↑
$502.14 USD
-6.42
(-1.26%)
↓
+
RDDT
NYSE
Reddit Inc
$26.63B
53.20
-22.38%
↓
$139.39 USD
-4.95
(-3.43%)
↓
+
TOST
NYSE
Toast, Inc.
$17.84B
54.09
-28.93%
↓
$30.29 USD
-0.22
(-0.72%)
↓
+
GRAB
NASDAQ
Grab Holdings Limited Clas...
$15.79B
66.25
-12.68%
↓
$3.975 USD
-0.06
(-1.36%)
↓
+
FIGR
NASDAQ
Figure Technology Solution...
$5.42B
69.27
$30.48 USD
-1.02
(-3.24%)
↓
+
BROS
NYSE
Dutch Bros Inc.
$8.88B
77.74
-29.17%
↓
$51.31 USD
-3.20
(-5.87%)
↓
+
RYAN
NYSE
RYAN SPECIALTY GROUP HOLDI...
$5.15B
84.51
-40.09%
↓
$39.72 USD
+0.38
(0.97%)
↑
+
BTSG
NASDAQ
BrightSpring Health Servic...
$8.03B
86.44
+95.37%
↑
$41.49 USD
-0.28
(-0.67%)
↓
+
今天实时板块的加权价格变化:
-0.49%
.
察看所有板块
今天300家价格（%）变化最大公司(市值: 5亿以上) (股票总数: 300) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
价格（%）增加最大
价格（%）下降最大
OXSQG
NASDAQ
Oxford Square Capital Corp...
$1.97B
0.00
+3.72%
↑
$24.12 USD
238.29%
(16.99)
↑
+
DAWN
NASDAQ
Day One Biopharmaceuticals...
$2.19B
-20.38
+1.94%
↑
$21.2 USD
65.88%
(8.42)
↑
+
QURE
NASDAQ
医疗板块
uniQure N.V.
$0.88B
-3.24
+55.61%
↑
$14.27 USD
33.99%
(3.62)
↑
+
SLDB
NASDAQ
医疗板块
Solid Biosciences Inc.
$0.53B
-2.72
+30.55%
↑
$6.75 USD
20.32%
(1.14)
↑
+
IOT
NYSE
科技板块
Samsara Inc.
$20.28B
-505.14
-47.87%
↓
$35.36 USD
19.54%
(5.78)
↑
+
MRVL
NASDAQ
科技板块
Marvell Technology Group L...
$78.14B
31.50
-21.59%
↓
$89.465 USD
18.21%
(13.78)
↑
+
EMAT
NASDAQ
Evolution Metals & Technol...
$7.78B
-488.00
$9.76 USD
14.69%
(1.25)
↑
+
REPL
NASDAQ
医疗板块
Replimune Group, Inc.
$0.67B
-2.35
-41.88%
↓
$8.07 USD
14.63%
(1.03)
↑
+
PLBL
NASDAQ
Polibeli Group Ltd Class A...
$3.42B
-311.00
$9.33 USD
14.62%
(1.19)
↑
+
GEVO
NASDAQ
基础材料板块
Gevo Inc.
$0.52B
-10.19
+16.65%
↑
$2.14 USD
13.23%
(0.25)
↑
+
IOVA
NASDAQ
医疗板块
Iovance Biotherapeutics In...
$1.70B
-4.71
-39.51%
↓
$5.13 USD
12.01%
(0.55)
↑
+
ASPI
NASDAQ
房地产板块
ASPI
$0.52B
-3.96
+7.42%
↑
$5.55 USD
8.61%
(0.44)
↑
+
CONI
NASDAQ
GraniteShares 1x Short COI...
$0.59B
0.00
-61.00%
↓
$53.45 USD
8.35%
(4.12)
↑
+
CAPR
NASDAQ
医疗板块
Capricor Therapeutics Inc.
$1.28B
-15.94
+76.48%
↑
$27.9 USD
8.06%
(2.08)
↑
+
GERN
NASDAQ
医疗板块
Geron Corporation
$0.98B
-11.77
-29.78%
↓
$1.53 USD
7.75%
(0.11)
↑
+
ARE.TO
TSX
工业板块
Aecon Group Inc.
$2.56B
288.50
+61.62%
↑
$40.39 CAD
7.48%
(2.81)
↑
+
GDS
NASDAQ
科技板块
GDS Holdings Limited
$7.88B
57.56
+19.11%
↑
$40.87 USD
7.24%
(2.76)
↑
+
LION
NASDAQ
金融服务板块
Fidelity Southern Corporat...
$3.09B
-56.11
+3.72%
↑
$10.66 USD
6.71%
(0.67)
↑
+
IPI
NYSE
基础材料板块
Intrepid Potash Inc
$0.57B
-2.80
+33.95%
↑
$42.53 USD
6.67%
(2.66)
↑
+
WSR
NYSE
房地产板块
Whitestone REIT
$0.81B
16.29
+11.52%
↑
$15.96 USD
6.26%
(0.94)
↑
+
JD
NASDAQ
消费周期性板块
JD.com Inc.
$38.36B
8.78
-33.77%
↓
$27.03 USD
6.12%
(1.56)
↑
+
XPEV
NYSE
消费周期性板块
XPeng Inc.
$16.45B
-26.65
-5.30%
↓
$17.32 USD
6.00%
(0.98)
↑
+
TTAN
NASDAQ
ServiceTitan, Inc. Class A...
$7.77B
-10.66
-31.31%
↓
$82.95 USD
5.99%
(4.69)
↑
+
CSU.TO
TSX
科技板块
Constellation Software Inc...
$62.80B
66.94
-49.81%
↓
$2963.34 CAD
5.95%
(166.35)
↑
+
RNG
NYSE
科技板块
Ringcentral Inc. Class A
$3.76B
87.54
+3.64%
↑
$42.02 USD
5.92%
(2.35)
↑
+
PTIR
NASDAQ
GraniteShares 2x Long PLTR...
$0.56B
4.10
-93.18%
↓
$19.35 USD
5.85%
(1.07)
↑
+
UAN
NYSE
基础材料板块
CVR Partners LP representi...
$1.34B
13.59
+36.20%
↑
$126.75 USD
5.79%
(6.94)
↑
+
EQNR
NYSE
能源板块
Equinor ASA
$85.15B
17.31
+24.78%
↑
$33.59 USD
5.76%
(1.83)
↑
+
FORTY
NASDAQ
科技板块
Formula Systems (1985) Ltd...
$2.08B
28.53
+26.92%
↑
$135.54 USD
5.73%
(7.34)
↑
+
BBCQW
NASDAQ
金融服务板块
Bleichroeder Acquisition C...
$0.55B
0.00
$0.95 USD
5.56%
(0.05)
↑
+
TLX
NASDAQ
605
$2.55B
-376.00
-61.95%
↓
$7.52 USD
5.47%
(0.39)
↑
+
ETG.TO
TSX
基础材料板块
Entree Resources Ltd.
$0.56B
-22.58
+9.32%
↑
$2.71 CAD
5.45%
(0.14)
↑
+
ESLT
NASDAQ
工业板块
Elbit Systems Ltd.
$43.49B
94.75
+137.94%
↑
$936.14 USD
5.41%
(48.04)
↑
+
KURA
NASDAQ
医疗板块
Kura Oncology Inc.
$0.78B
-3.61
+2.52%
↑
$8.96 USD
5.29%
(0.45)
↑
+
PBR
NYSE
能源板块
Petroleo Brasileiro S.A.- ...
$113.42B
8.15
+14.09%
↑
$17.6 USD
5.20%
(0.87)
↑
+
GWRE
NYSE
科技板块
Guidewire Software Inc.
$14.38B
159.51
-35.15%
↓
$169.08 USD
5.12%
(8.24)
↑
+
GHRS
NASDAQ
GH Research PLC Ordinary S...
$0.99B
-21.82
+21.69%
↑
$15.93 USD
5.01%
(0.76)
↑
+
NNNN
NASDAQ
Anbio Biotechnology Class ...
$1.00B
381.50
+319.59%
↑
$22.89 USD
5.00%
(1.09)
↑
+
VIR
NASDAQ
医疗板块
Vir Biotechnology, Inc.
$1.33B
-3.02
-10.90%
↓
$9.55 USD
4.95%
(0.45)
↑
+
MUSA
NYSE
消费周期性板块
Murphy USA Inc.
$8.13B
18.20
-17.57%
↓
$438.43 USD
4.84%
(20.24)
↑
+
SEPN
NASDAQ
Septerna, Inc. Common Stoc...
$1.29B
-4.17
+217.74%
↑
$28.78 USD
4.77%
(1.31)
↑
+
AGRO
NYSE
消费必需品板块
Adecoagro S.A.
$5.09B
44.17
-13.48%
↓
$10.16 USD
4.74%
(0.46)
↑
+
SLS
NASDAQ
医疗板块
SELLAS Life Sciences Group...
$0.79B
-19.75
+239.45%
↑
$5.53 USD
4.73%
(0.25)
↑
+
VKTX
NASDAQ
医疗板块
Viking Therapeutics Inc.
$3.81B
-10.34
+3.44%
↑
$32.98 USD
4.67%
(1.47)
↑
+
ELVR
NASDAQ
基础材料板块
Sayona Mining Limited
$3.95B
-3.16
$52.47 USD
4.63%
(2.32)
↑
+
NSP
NYSE
工业板块
Insperity Inc.
$0.84B
-117.16
-68.79%
↓
$22.26 USD
4.56%
(0.97)
↑
+
SQQQ
NASDAQ
ProShares UltraPro Short Q...
$3.34B
0.00
+141.64%
↑
$73.46 USD
4.55%
(3.20)
↑
+
CF
NYSE
基础材料板块
CF Industries Holdings Inc...
$18.06B
12.91
+20.58%
↑
$115.78 USD
4.51%
(5.00)
↑
+
WIT
NYSE
科技板块
Wipro Limited
$24.30B
16.57
-34.66%
↓
$2.32 USD
4.50%
(0.10)
↑
+
COMT
NASDAQ
iShares Commodities Select...
$0.80B
74.62
+5.94%
↑
$31.4851 USD
4.39%
(1.33)
↑
+
LQDA
NASDAQ
医疗板块
Liquidia Technologies, Inc...
$3.13B
-24.68
+125.59%
↑
$36.03 USD
4.37%
(1.51)
↑
+
SFM
NASDAQ
消费必需品板块
Sprouts Farmers Market Inc...
$7.81B
15.11
-55.80%
↓
$80.25 USD
4.34%
(3.34)
↑
+
URGN
NASDAQ
医疗板块
UroGen Pharma Ltd.
$0.96B
-5.90
+102.36%
↑
$20.46 USD
4.33%
(0.85)
↑
+
LXRX
NASDAQ
医疗板块
Lexicon Pharmaceuticals In...
$0.68B
-9.00
+117.23%
↑
$1.71 USD
4.27%
(0.07)
↑
+
PBR-A
NYSE
能源板块
Petroleo Brasileiro S.A. -...
$103.88B
7.46
+15.94%
↑
$16.12 USD
4.20%
(0.65)
↑
+
AVAV
NASDAQ
工业板块
AeroVironment Inc.
$11.47B
-189.92
+57.56%
↑
$229.8 USD
4.19%
(9.24)
↑
+
SSL
NYSE
能源板块
Sasol Ltd. American Deposi...
$5.71B
38.96
+82.17%
↑
$8.96 USD
4.19%
(0.36)
↑
+
AESI
NYSE
Atlas Energy Solutions Inc...
$1.46B
-28.76
-45.82%
↓
$11.79 USD
4.15%
(0.47)
↑
+
ELE
NASDAQ
Elemental Royalty Corporat...
$1.45B
113.30
$22.66 USD
4.14%
(0.90)
↑
+
BA
NYSE
工业板块
The Boeing Company
$181.50B
92.82
+32.18%
↑
$231.11 USD
4.08%
(9.05)
↑
+
BEAM
NASDAQ
医疗板块
Beam Therapeutics Inc.
$2.70B
-32.77
-4.30%
↓
$26.54 USD
4.00%
(1.02)
↑
+
SION
NASDAQ
Sionna Therapeutics, Inc. ...
$1.60B
-19.96
+97.51%
↑
$35.93 USD
3.96%
(1.37)
↑
+
TCOM
NASDAQ
消费周期性板块
Trip.com Group Limited
$35.29B
7.81
-15.49%
↓
$54 USD
3.93%
(2.04)
↑
+
PGNY
NASDAQ
医疗板块
Progyny, Inc.
$1.58B
28.17
-9.42%
↓
$18.31 USD
3.92%
(0.69)
↑
+
ACHC
NASDAQ
医疗板块
Acadia Healthcare Company ...
$2.36B
-2.11
-53.20%
↓
$25.62 USD
3.89%
(0.96)
↑
+
GO
NASDAQ
消费必需品板块
Grocery Outlet Holding Cor...
$0.65B
-164.62
-34.85%
↓
$6.585 USD
3.86%
(0.24)
↑
+
AAPG
NASDAQ
ASCENTAGE PHARMA GROUP INT...
$2.15B
-10.97
+25.78%
↑
$23.14 USD
3.72%
(0.83)
↑
+
MANH
NASDAQ
科技板块
Manhattan Associates Inc.
$9.19B
42.23
-22.60%
↓
$152.45 USD
3.71%
(5.45)
↑
+
CGNT
NASDAQ
医疗板块
Cogentix Medical Inc.
$0.63B
-108.62
-26.36%
↓
$8.69 USD
3.70%
(0.31)
↑
+
PDBC
NASDAQ
PowerShares Optimum Yield ...
$5.78B
0.00
+8.17%
↑
$16.38 USD
3.67%
(0.58)
↑
+
SSP
NASDAQ
通讯服务板块
E.W. Scripps Company (The)
$0.54B
-2.44
+110.15%
↑
$4.57 USD
3.63%
(0.16)
↑
+
KR
NYSE
消费必需品板块
Kroger Company (The)
$49.11B
65.58
+6.35%
↑
$74.11 USD
3.55%
(2.54)
↑
+
PCTY
NASDAQ
科技板块
Paylocity Holding Corporat...
$6.53B
28.26
-47.12%
↓
$120.1 USD
3.54%
(4.11)
↑
+
CART
NASDAQ
金融服务板块
Carolina Trust BancShares ...
$10.00B
23.65
-23.43%
↓
$38.08 USD
3.53%
(1.30)
↑
+
KRMN
NYSE
Karman Holdings Inc.
$13.30B
1,256.75
+181.53%
↑
$100.54 USD
3.50%
(3.40)
↑
+
FTGC
NASDAQ
First Trust Global Tactica...
$2.25B
0.00
-0.64%
↓
$27.963 USD
3.41%
(0.92)
↑
+
ALKT
NASDAQ
科技板块
ALKAMI TECHNOLOGY, INC.
$1.81B
-37.09
-47.99%
↓
$17.06 USD
3.39%
(0.56)
↑
+
NTES
NASDAQ
通讯服务板块
NetEase Inc.
$75.21B
15.50
+15.47%
↑
$117.82 USD
3.36%
(3.83)
↑
+
OMDA
NASDAQ
医疗板块
Omada Health
$0.81B
-30.54
$14.05 USD
3.31%
(0.45)
↑
+
NOW
NYSE
科技板块
ServiceNow Inc.
$130.06B
74.01
-44.60%
↓
$124.34 USD
3.29%
(3.96)
↑
+
UFPT
NASDAQ
消费周期性板块
UFP Technologies Inc.
$1.61B
23.88
-4.78%
↓
$208.92 USD
3.26%
(6.59)
↑
+
CROX
NASDAQ
消费周期性板块
Crocs Inc.
$4.46B
-58.11
-10.21%
↓
$86 USD
3.25%
(2.71)
↑
+
PHX.TO
TSX
能源板块
PHX Energy Services Corp.
$0.57B
11.12
+9.59%
↑
$12.56 CAD
3.20%
(0.39)
↑
+
VLGEA
NASDAQ
消费必需品板块
Village Super Market Inc. ...
$0.60B
11.27
+18.50%
↑
$40.9 USD
3.18%
(1.26)
↑
+
IMCR
NASDAQ
Immunocore Holdings plc
$1.67B
-46.39
+9.41%
↑
$32.94 USD
3.16%
(1.01)
↑
+
BR
NYSE
科技板块
Broadridge Financial Solut...
$22.99B
21.78
-25.06%
↓
$196.88 USD
3.14%
(5.99)
↑
+
INTU
NASDAQ
科技板块
Intuit Inc.
$133.96B
33.02
-31.06%
↓
$481.17 USD
3.08%
(14.38)
↑
+
BG
NYSE
消费必需品板块
Bunge Limited
$22.58B
23.62
+67.79%
↑
$116.67 USD
3.07%
(3.47)
↑
+
QSP-UN.TO
TSX
消费周期性板块
Restaurant Brands Internat...
$33.68B
27.87
+2.17%
↑
$100.35 CAD
3.03%
(2.95)
↑
+
APGE
NASDAQ
Apogee Therapeutics, Inc. ...
$4.01B
-16.68
+95.84%
↑
$73.05 USD
3.00%
(2.13)
↑
+
EDV.TO
TSX
基础材料板块
Endeavour Mining Corporati...
$20.77B
22.93
+181.07%
↑
$85.77 CAD
2.97%
(2.47)
↑
+
SRPT
NASDAQ
医疗板块
Sarepta Therapeutics Inc.
$1.75B
-2.34
-83.60%
↓
$16.71 USD
2.96%
(0.48)
↑
+
CPB
NASDAQ
消费必需品板块
Campbell Soup Company
$7.69B
13.30
-29.59%
↓
$25.8 USD
2.95%
(0.74)
↑
+
PLTR
NASDAQ
科技板块
Palantir Technologies Inc.
$360.13B
249.46
+34.26%
↑
$157.16 USD
2.94%
(4.49)
↑
+
TNET
NYSE
工业板块
TriNet Group Inc.
$1.87B
11.86
-46.50%
↓
$39.01 USD
2.93%
(1.11)
↑
+
HGER
NYSE
Harbor ETF Trust
$0.72B
0.00
$30.31 USD
2.92%
(0.86)
↑
+
BP
NYSE
能源板块
BP p.l.c.
$106.05B
2,022.00
+14.82%
↑
$40.44 USD
2.90%
(1.14)
↑
+
RTX
NYSE
工业板块
Raytheon Technologies Corp...
$281.56B
42.38
+58.15%
↑
$209.76 USD
2.89%
(5.90)
↑
+
CGC
NASDAQ
医疗板块
Canopy Growth Corporation
$0.55B
-0.82
-35.03%
↓
$1.07 USD
2.88%
(0.03)
↑
+
SLNO
NASDAQ
医疗板块
Soleno Therapeutics Inc.
$2.13B
-22.67
-17.98%
↓
$39.68 USD
2.88%
(1.11)
↑
+
JKHY
NASDAQ
科技板块
Jack Henry & Associates In...
$12.44B
24.65
-5.36%
↓
$171.83 USD
2.86%
(4.78)
↑
+
CAPL
NYSE
能源板块
CrossAmerica Partners LP r...
$0.86B
22.03
-5.34%
↓
$22.47 USD
2.84%
(0.62)
↑
+
NWS
NASDAQ
通讯服务板块
News Corporation
$15.33B
35.97
-20.38%
↓
$27.7 USD
2.84%
(0.76)
↑
+
PD
NYSE
科技板块
PagerDuty, Inc.
$0.73B
4.96
-61.27%
↓
$7.98 USD
2.84%
(0.22)
↑
+
VIST
NYSE
能源板块
Vista Oil & Gas, S.A.B. de...
$6.53B
9.33
+11.11%
↑
$62.59 USD
2.84%
(1.73)
↑
+
RYAAY
NASDAQ
工业板块
Ryanair Holdings plc Ameri...
$33.38B
12.87
+42.35%
↑
$63.58 USD
2.80%
(1.73)
↑
+
LOT
NASDAQ
Lotus Technology Inc. Amer...
$0.75B
-0.89
-52.91%
↓
$1.11 USD
2.78%
(0.03)
↑
+
TIPT
NASDAQ
金融服务板块
Tiptree Inc.
$0.64B
14.79
-17.54%
↓
$17.01 USD
2.78%
(0.46)
↑
+
DDOG
NASDAQ
科技板块
Datadog, Inc.
$44.34B
405.65
-8.35%
↓
$125.75 USD
2.77%
(3.39)
↑
+
ACI
NYSE
消费必需品板块
Albertsons Companies, Inc.
$9.76B
11.54
-13.55%
↓
$17.77 USD
2.72%
(0.47)
↑
+
PATH
NYSE
UiPath, Inc.
$6.34B
28.24
-16.85%
↓
$11.86 USD
2.68%
(0.31)
↑
+
EGY
NYSE
能源板块
VAALCO Energy Inc.
$0.57B
20.19
+20.59%
↑
$5.45 USD
2.64%
(0.14)
↑
+
BAH
NYSE
工业板块
Booz Allen Hamilton Holdin...
$10.09B
12.15
-31.26%
↓
$81.89 USD
2.62%
(2.09)
↑
+
VTEX
NYSE
VTEX
$0.71B
56.00
-45.05%
↓
$3.92 USD
2.62%
(0.10)
↑
+
WDAY
NASDAQ
科技板块
Workday Inc.
$40.33B
58.32
-45.48%
↓
$151.04 USD
2.62%
(3.86)
↑
+
RLAY
NASDAQ
医疗板块
Relay Therapeutics, Inc.
$1.71B
-5.75
+139.25%
↑
$9.89 USD
2.59%
(0.25)
↑
+
LMT
NYSE
工业板块
Lockheed Martin Corporatio...
$155.45B
31.30
+46.46%
↑
$671.77 USD
2.56%
(16.77)
↑
+
NEXT
NASDAQ
能源板块
NextDecade Corporation
$1.49B
-7.59
-31.59%
↓
$5.62 USD
2.55%
(0.14)
↑
+
CRMD
NASDAQ
医疗板块
CorMedix Inc
$0.51B
2.92
-29.82%
↓
$6.46 USD
2.54%
(0.16)
↑
+
YPF
NYSE
能源板块
YPF Sociedad Anonima
$14.48B
-31.26
+2.34%
↑
$36.89 USD
2.53%
(0.91)
↑
+
PAYX
NASDAQ
工业板块
Paychex Inc.
$36.20B
22.82
-36.87%
↓
$100.85 USD
2.51%
(2.47)
↑
+
ROKU
NASDAQ
通讯服务板块
Roku Inc.
$14.83B
167.62
+4.55%
↑
$100.57 USD
2.51%
(2.46)
↑
+
CGON
NASDAQ
CG Oncology, Inc. Common s...
$5.11B
-30.19
+103.00%
↑
$61.88 USD
2.50%
(1.51)
↑
+
BAND
NASDAQ
科技板块
Bandwidth Inc.
$0.51B
-38.49
-19.02%
↓
$16.55 USD
2.48%
(0.40)
↑
+
MDB
NASDAQ
科技板块
MongoDB Inc.
$22.01B
-329.84
+21.14%
↑
$270.47 USD
2.48%
(6.54)
↑
+
EC
NYSE
能源板块
Ecopetrol S.A. American De...
$26.56B
9.94
+21.41%
↑
$12.92 USD
2.46%
(0.31)
↑
+
NTR
NYSE
基础材料板块
Nutrien Ltd.
$36.92B
16.35
+39.77%
↑
$76.21 USD
2.45%
(1.82)
↑
+
RGR
NYSE
工业板块
Sturm Ruger & Company Inc.
$0.61B
271.57
+0.01%
↑
$38.02 USD
2.45%
(0.91)
↑
+
LOGI
NASDAQ
科技板块
Logitech International S.A...
$13.53B
19.32
-10.60%
↓
$92.18 USD
2.43%
(2.19)
↑
+
BULLW
NASDAQ
Webull Corporation Warrant...
$0.71B
0.00
$1.6899 USD
2.42%
(0.04)
↑
+
BRBR
NYSE
消费必需品板块
BellRing Brands, Inc.
$2.06B
11.99
-75.44%
↓
$17.39 USD
2.41%
(0.41)
↑
+
STOK
NASDAQ
医疗板块
Stoke Therapeutics, Inc.
$2.03B
51.42
+255.17%
↑
$35.48 USD
2.40%
(0.83)
↑
+
TOU.TO
TSX
能源板块
Tourmaline Oil Corp.
$24.52B
18.11
-6.81%
↓
$63.37 CAD
2.39%
(1.48)
↑
+
TPC
NYSE
工业板块
Tutor Perini Corporation
$3.84B
-132.40
+235.86%
↑
$72.82 USD
2.39%
(1.70)
↑
+
E
NYSE
能源板块
ENI S.p.A.
$71.08B
25.14
+52.69%
↑
$47.76 USD
2.38%
(1.11)
↑
+
MD
NYSE
医疗板块
Mednax Inc.
$1.70B
10.18
+39.57%
↑
$19.75 USD
2.38%
(0.46)
↑
+
MTDR
NYSE
能源板块
Matador Resources Company
$7.00B
9.25
-7.61%
↓
$56.32 USD
2.38%
(1.31)
↑
+
TYL
NYSE
科技板块
Tyler Technologies Inc.
$16.10B
52.03
-45.91%
↓
$374.59 USD
2.38%
(8.72)
↑
+
SPOT
NYSE
通讯服务板块
Spotify Technology S.A.
$116.37B
46.33
-22.44%
↓
$565.19 USD
2.37%
(13.07)
↑
+
VLE.TO
TSX
能源板块
Valeura Energy Inc.
$1.24B
3.77
+45.83%
↑
$11.77 CAD
2.35%
(0.27)
↑
+
VRNS
NASDAQ
科技板块
Varonis Systems Inc.
$2.88B
-21.58
-43.66%
↓
$24.39 USD
2.35%
(0.56)
↑
+
WEN
NASDAQ
消费周期性板块
Wendy's Company (The)
$1.41B
8.73
-48.84%
↓
$7.42 USD
2.34%
(0.17)
↑
+
CRTO
NASDAQ
科技板块
Criteo S.A.
$1.01B
7.48
-56.64%
↓
$19.74 USD
2.33%
(0.45)
↑
+
PEY.TO
TSX
能源板块
Peyto Exploration & Develo...
$5.58B
15.02
+63.45%
↑
$27.63 CAD
2.33%
(0.63)
↑
+
RBRK
NYSE
科技板块
Rubrik, Inc.
$11.44B
-36.88
-24.80%
↓
$57.17 USD
2.31%
(1.29)
↑
+
BEKE
NYSE
房地产板块
KE Holdings Inc.
$18.97B
38.77
-16.05%
↓
$16.67 USD
2.27%
(0.37)
↑
+
SNDX
NASDAQ
医疗板块
Syndax Pharmaceuticals Inc...
$1.95B
-6.13
+37.72%
↑
$22.07 USD
2.27%
(0.49)
↑
+
WN.TO
TSX
消费必需品板块
George Weston Limited
$36.65B
25.56
+33.71%
↑
$95.85 CAD
2.26%
(2.12)
↑
+
LNG
NYSE
能源板块
Cheniere Energy Inc.
$56.07B
14.25
+3.56%
↑
$255.15 USD
2.25%
(5.61)
↑
+
RYTM
NASDAQ
医疗板块
Rhythm Pharmaceuticals Inc...
$6.24B
-30.17
+75.57%
↑
$93.52 USD
2.25%
(2.06)
↑
+
NTLA
NASDAQ
医疗板块
Intellia Therapeutics Inc.
$1.59B
-3.53
+22.96%
↑
$13.44 USD
2.21%
(0.29)
↑
+
PXT.TO
TSX
能源板块
Parex Resources Inc.
$2.26B
14.37
+52.01%
↑
$23.14 CAD
2.21%
(0.50)
↑
+
UNC.TO
TSX
金融服务板块
United Corporations Limite...
$1.67B
4.78
+13.14%
↑
$14.82 CAD
2.21%
(0.32)
↑
+
AKO-A
NYSE
消费必需品板块
Embotelladora Andina S.A.
$4.10B
12.79
+59.97%
↑
$23.67 USD
2.20%
(0.51)
↑
+
CAG
NYSE
消费必需品板块
ConAgra Brands Inc.
$9.10B
-90.57
-24.10%
↓
$19.02 USD
2.20%
(0.41)
↑
+
CNQ
NYSE
能源板块
Canadian Natural Resources...
$96.47B
19.96
+41.64%
↑
$46.31 USD
2.18%
(0.99)
↑
+
NOC
NYSE
工业板块
Northrop Grumman Corporati...
$107.31B
26.01
+56.37%
↑
$756.13 USD
2.18%
(16.12)
↑
+
PSKY
NASDAQ
通讯服务板块
Paramount Skydance Corpora...
$12.85B
399.67
-0.62%
↓
$11.99 USD
2.13%
(0.25)
↑
+
SAIC
NASDAQ
科技板块
SCIENCE APPLICATIONS INTER...
$4.39B
12.20
-11.13%
↓
$95.4 USD
2.13%
(1.99)
↑
+
VRSN
NASDAQ
科技板块
VeriSign Inc.
$22.60B
27.67
-3.80%
↓
$243.78 USD
2.13%
(5.08)
↑
+
AWK
NYSE
基础设施板块
American Water Works Compa...
$26.84B
24.16
+0.66%
↑
$137.49 USD
2.12%
(2.86)
↑
+
TLRY
NASDAQ
医疗板块
Tilray, Inc.
$0.73B
-0.31
-12.62%
↓
$7.21 USD
2.12%
(0.15)
↑
+
FLNG
NYSE
工业板块
Flex LNG Ltd.
$1.64B
21.91
+15.19%
↑
$30.23 USD
2.06%
(0.61)
↑
+
GPRE
NASDAQ
基础材料板块
Green Plains Inc.
$1.11B
-8.79
+121.81%
↑
$15.83 USD
2.06%
(0.32)
↑
+
GME
NYSE
消费周期性板块
Gamestop Corporation
$10.92B
27.69
-6.11%
↓
$24.37 USD
2.05%
(0.49)
↑
+
KC
NASDAQ
科技板块
Kingsoft Cloud Holdings Li...
$3.31B
-22.20
-26.36%
↓
$11.99 USD
2.04%
(0.24)
↑
+
PRME
NASDAQ
First Trust Heitman Global...
$0.72B
-2.97
+41.08%
↑
$4.01 USD
2.04%
(0.08)
↑
+
LUG.TO
TSX
基础材料板块
Lundin Gold Inc.
$27.71B
25.70
+185.91%
↑
$114.62 CAD
2.03%
(2.28)
↑
+
TWLO
NYSE
通讯服务板块
Twilio Inc. Class A
$19.41B
609.67
-9.07%
↓
$128.03 USD
2.03%
(2.55)
↑
+
TAL
NYSE
消费必需品板块
TAL Education Group Americ...
$6.47B
22.17
-18.43%
↓
$10.64 USD
2.01%
(0.21)
↑
+
SBRA
NASDAQ
房地产板块
Sabra Health Care REIT Inc...
$5.15B
32.41
+21.41%
↑
$20.42 USD
2.00%
(0.40)
↑
+
RAPP
NASDAQ
Rapport Therapeutics, Inc....
$1.10B
-13.32
+115.36%
↑
$30.24 USD
1.99%
(0.59)
↑
+
H.TO
TSX
基础设施板块
Hydro One Limited
$35.44B
26.49
+24.99%
↑
$59.08 CAD
1.97%
(1.14)
↑
+
PDS
NYSE
能源板块
Precision Drilling Corpora...
$1.18B
815.45
+65.13%
↑
$89.7 USD
1.97%
(1.73)
↑
+
BMI
NYSE
工业板块
Badger Meter Inc.
$4.39B
31.08
-27.79%
↓
$148.85 USD
1.95%
(2.85)
↑
+
TERN
NASDAQ
Terns Pharmaceuticals, Inc...
$3.86B
-41.98
+889.14%
↑
$42.82 USD
1.95%
(0.82)
↑
+
WTRG
NYSE
基础设施板块
Essential Utilities, Inc.
$11.42B
18.34
+6.78%
↑
$40.35 USD
1.95%
(0.77)
↑
+
HII
NYSE
工业板块
Huntington Ingalls Industr...
$16.84B
27.90
+145.31%
↑
$429.11 USD
1.89%
(7.94)
↑
+
CRC
NYSE
能源板块
California Resources Corpo...
$5.78B
15.53
+26.51%
↑
$64.74 USD
1.87%
(1.19)
↑
+
LYB
NYSE
基础材料板块
LyondellBasell Industries ...
$21.62B
-27.06
-24.78%
↓
$67.11 USD
1.87%
(1.23)
↑
+
ODD
NASDAQ
ODDITY Tech Ltd. Class A O...
$0.81B
7.88
-46.01%
↓
$14.19 USD
1.87%
(0.26)
↑
+
BLLN
NASDAQ
医疗板块
BillionToOne, Inc.
$3.36B
-306.29
$73.51 USD
1.86%
(1.34)
↑
+
FOXA
NASDAQ
通讯服务板块
Twenty-First Century Fox I...
$26.63B
14.34
+4.45%
↑
$59.78 USD
1.86%
(1.09)
↑
+
HRB
NYSE
消费周期性板块
H&R Block Inc.
$4.09B
7.54
-41.37%
↓
$32.26 USD
1.86%
(0.59)
↑
+
IMKTA
NASDAQ
消费必需品板块
Ingles Markets Incorporate...
$1.62B
17.04
+35.58%
↑
$85.38 USD
1.86%
(1.56)
↑
+
RCAT
NASDAQ
科技板块
Red Cat Holdings, Inc. Com...
$1.38B
-30.12
+57.88%
↑
$15.36 USD
1.86%
(0.28)
↑
+
TRI
NASDAQ
工业板块
Thomson Reuters Corp
$49.60B
33.88
-47.86%
↓
$111.46 USD
1.85%
(2.02)
↑
+
NOG
NYSE
能源板块
Northern Oil and Gas Inc.
$2.82B
74.00
-19.36%
↓
$28.86 USD
1.83%
(0.52)
↑
+
NTR.TO
TSX
基础材料板块
Nutrien Ltd.
$50.05B
16.25
+33.42%
↑
$103.54 CAD
1.82%
(1.85)
↑
+
DOX
NASDAQ
科技板块
Amdocs Limited
$7.53B
13.48
-20.60%
↓
$69.71 USD
1.81%
(1.24)
↑
+
LHX
NYSE
工业板块
L3Harris Technologies, Inc...
$68.58B
43.03
+73.63%
↑
$366.61 USD
1.81%
(6.51)
↑
+
FIS
NYSE
科技板块
Fidelity National Informat...
$26.66B
70.53
-32.02%
↓
$51.49 USD
1.80%
(0.91)
↑
+
INGR
NYSE
消费必需品板块
Ingredion Incorporated
$7.30B
10.28
-8.86%
↓
$114.83 USD
1.80%
(2.03)
↑
+
MPC
NYSE
能源板块
Marathon Petroleum Corpora...
$66.52B
16.74
+34.31%
↑
$221.28 USD
1.80%
(3.92)
↑
+
GLNG
NASDAQ
工业板块
Golar LNG Limited
$4.82B
72.43
+12.65%
↑
$47.08 USD
1.79%
(0.83)
↑
+
OXY
NYSE
能源板块
Occidental Petroleum Corpo...
$53.45B
40.14
+2.68%
↑
$54.19 USD
1.78%
(0.95)
↑
+
CIG-C
NYSE
基础设施板块
Companhia Energetica de Mi...
$8.30B
6.74
+10.71%
↑
$2.9 USD
1.75%
(0.05)
↑
+
FCFS
NASDAQ
金融服务板块
First Cash Inc.
$8.40B
25.68
+62.38%
↑
$190.31 USD
1.75%
(3.27)
↑
+
FCN
NYSE
工业板块
FTI Consulting Inc.
$5.45B
20.46
-7.74%
↓
$168.41 USD
1.75%
(2.90)
↑
+
HUBS
NYSE
科技板块
HubSpot Inc.
$15.64B
348.89
-67.38%
↓
$296.56 USD
1.75%
(5.09)
↑
+
OGC.TO
TSX
基础材料板块
OceanaGold Corporation
$11.73B
14.16
+1,147.70%
↑
$52.11 CAD
1.74%
(0.89)
↑
+
ZTO
NYSE
工业板块
ZTO Express (Cayman) Inc. ...
$18.19B
14.52
+23.00%
↑
$22.8 USD
1.74%
(0.39)
↑
+
FNV
NYSE
基础材料板块
Franco-Nevada Corporation
$50.07B
54.34
+82.47%
↑
$259.75 USD
1.72%
(4.40)
↑
+
MRCY
NASDAQ
工业板块
Mercury Systems Inc
$5.19B
-166.19
+92.07%
↑
$86.42 USD
1.72%
(1.46)
↑
+
DPM.TO
TSX
基础材料板块
Dundee Precious Metals Inc...
$10.15B
20.16
+227.28%
↑
$54.83 CAD
1.71%
(0.92)
↑
+
KTOS
NASDAQ
工业板块
Kratos Defense & Security ...
$16.25B
669.23
+225.96%
↑
$87 USD
1.71%
(1.46)
↑
+
SNOW
NYSE
科技板块
Snowflake Inc.
$61.76B
-45.58
-4.31%
↓
$180.48 USD
1.71%
(3.03)
↑
+
VRSK
NASDAQ
工业板块
Verisk Analytics Inc.
$29.94B
33.10
-35.56%
↓
$214.84 USD
1.71%
(3.62)
↑
+
FDY.TO
TSX
工业板块
FT AlphaDEX Canadian Divid...
$1.23B
-37.31
+432.23%
↑
$4.85 CAD
1.68%
(0.08)
↑
+
MNSO
NYSE
消费周期性板块
MINISO Group Holding Ltd
$5.27B
16.74
-12.72%
↓
$16.91 USD
1.68%
(0.28)
↑
+
TGS
NYSE
基础设施板块
Transportadora de Gas del ...
$4.37B
17.39
+11.65%
↑
$29.04 USD
1.68%
(0.48)
↑
+
TRVI
NASDAQ
医疗板块
Trevi Therapeutics, Inc.
$1.71B
-35.95
+161.84%
↑
$13.3 USD
1.68%
(0.22)
↑
+
INOD
NASDAQ
科技板块
Innodata Inc.
$1.44B
44.70
-12.77%
↓
$45.15 USD
1.67%
(0.74)
↑
+
DRS
NASDAQ
工业板块
Leonardo DRS, Inc.
$12.39B
45.22
+31.66%
↑
$46.58 USD
1.66%
(0.76)
↑
+
SCHL
NASDAQ
通讯服务板块
Scholastic Corporation
$0.89B
-189.74
+66.96%
↑
$36.05 USD
1.66%
(0.59)
↑
+
BBY
NYSE
消费周期性板块
Best Buy Co. Inc.
$14.01B
22.60
-24.95%
↓
$66.68 USD
1.65%
(1.08)
↑
+
GIS
NYSE
消费必需品板块
General Mills Inc.
$23.63B
9.52
-22.83%
↓
$44.29 USD
1.65%
(0.72)
↑
+
PFE
NYSE
医疗板块
Pfizer Inc.
$153.80B
19.89
+4.46%
↑
$27.05 USD
1.65%
(0.44)
↑
+
HSTM
NASDAQ
医疗板块
HealthStream Inc.
$0.66B
36.48
-37.71%
↓
$22.25 USD
1.64%
(0.36)
↑
+
KLAR
NYSE
科技板块
Klarna Group plc
$5.19B
-45.83
$13.75 USD
1.63%
(0.22)
↑
+
VG
NYSE
通讯服务板块
Vonage Holdings Corp.
$30.55B
14.34
-35.53%
↓
$12.48 USD
1.63%
(0.20)
↑
+
CCC
NASDAQ
科技板块
Clarivate Analytics Plc
$4.01B
-626.00
$6.26 USD
1.62%
(0.10)
↑
+
DHCNL
NASDAQ
工业板块
Diversified Healthcare Tru...
$4.50B
0.00
+11.29%
↑
$18.6 USD
1.62%
(0.30)
↑
+
CNQ.TO
TSX
能源板块
Canadian Natural Resources...
$131.15B
19.86
+35.27%
↑
$62.96 CAD
1.61%
(1.00)
↑
+
ADP
NASDAQ
工业板块
Automatic Data Processing ...
$91.50B
21.20
-30.00%
↓
$226.24 USD
1.59%
(3.54)
↑
+
CGL.TO
TSX
iShares Gold Bullion ETF (...
$3.55B
0.00
+70.20%
↑
$39.55 CAD
1.59%
(0.62)
↑
+
COST
NASDAQ
消费必需品板块
Costco Wholesale Corporati...
$443.03B
53.46
-5.01%
↓
$998.1 USD
1.58%
(15.53)
↑
+
KOS
NYSE
能源板块
Kosmos Energy Ltd.
$1.23B
-1.75
-33.59%
↓
$2.57 USD
1.58%
(0.04)
↑
+
S
NYSE
通讯服务板块
Sprint Corporation
$4.73B
-11.26
-41.02%
↓
$14.19 USD
1.57%
(0.22)
↑
+
DBX
NASDAQ
科技板块
Dropbox, Inc.
$7.19B
14.40
-15.75%
↓
$26.79 USD
1.55%
(0.41)
↑
+
OKE
NYSE
能源板块
ONEOK Inc.
$54.74B
16.04
-12.68%
↓
$86.925 USD
1.55%
(1.32)
↑
+
PPL
NYSE
基础设施板块
PPL Corporation
$28.96B
24.25
+8.52%
↑
$38.55 USD
1.55%
(0.59)
↑
+
ATEX
NASDAQ
通讯服务板块
Anterix Inc.
$0.74B
9.10
-9.68%
↓
$39.6 USD
1.54%
(0.60)
↑
+
VEON
NASDAQ
通讯服务板块
VEON Ltd.
$3.73B
5.96
+21.89%
↑
$54 USD
1.54%
(0.82)
↑
+
PD.TO
TSX
能源板块
Precision Drilling Corpora...
$1.61B
871.00
+57.79%
↑
$121.94 CAD
1.53%
(1.84)
↑
+
CRK
NYSE
能源板块
Comstock Resources Inc.
$6.29B
14.95
+6.73%
↑
$21.38 USD
1.52%
(0.32)
↑
+
SM
NYSE
能源板块
SM Energy Company
$2.99B
4.10
-36.28%
↓
$25.97 USD
1.52%
(0.39)
↑
+
FOX
NASDAQ
通讯服务板块
Twenty-First Century Fox I...
$24.20B
13.02
+1.51%
↑
$54.31 USD
1.51%
(0.81)
↑
+
NET
NYSE
科技板块
Cloudflare, Inc.
$68.71B
-629.69
+16.60%
↑
$195.205 USD
1.51%
(2.90)
↑
+
QTWO
NYSE
科技板块
Q2 Holdings Inc.
$3.30B
66.06
-41.52%
↓
$52.85 USD
1.50%
(0.78)
↑
+
DHCNI
NASDAQ
工业板块
Diversified Healthcare Tru...
$0.89B
0.00
+17.55%
↑
$17.81 USD
1.48%
(0.26)
↑
+
PTEN
NASDAQ
能源板块
Patterson-UTI Energy Inc.
$3.40B
-37.38
+0.57%
↑
$8.97 USD
1.47%
(0.13)
↑
+
DOLE
NYSE
消费必需品板块
Dole plc
$1.45B
15.11
+13.10%
↑
$15.26 USD
1.46%
(0.22)
↑
+
NBTX
NASDAQ
医疗板块
Nanobiotix S.A.
$1.64B
-26.76
+613.91%
↑
$33.99 USD
1.46%
(0.49)
↑
+
CTRE
NYSE
房地产板块
CareTrust REIT Inc.
$7.72B
25.44
+53.53%
↑
$39.94 USD
1.45%
(0.57)
↑
+
MFI.TO
TSX
消费必需品板块
Maple Leaf Foods Inc.
$3.58B
18.53
+20.34%
↑
$28.72 CAD
1.45%
(0.41)
↑
+
NPK
NYSE
工业板块
National Presto Industries...
$0.98B
25.22
+31.15%
↑
$137.46 USD
1.45%
(1.97)
↑
+
TYRA
NASDAQ
Tyra Biosciences, Inc.
$1.87B
-18.64
+156.26%
↑
$35.04 USD
1.45%
(0.50)
↑
+
AAV.TO
TSX
能源板块
Advantage Oil & Gas Ltd.
$1.77B
30.26
+11.32%
↑
$10.59 CAD
1.44%
(0.15)
↑
+
XNCR
NASDAQ
医疗板块
Xencor Inc.
$0.83B
-6.54
-24.06%
↓
$11.32 USD
1.43%
(0.16)
↑
+
DPZ
NASDAQ
消费周期性板块
Domino's Pizza Inc
$13.73B
23.26
-17.12%
↓
$408.41 USD
1.42%
(5.71)
↑
+
ED
NYSE
基础设施板块
Consolidated Edison Inc.
$40.57B
19.91
+13.39%
↑
$112.28 USD
1.42%
(1.57)
↑
+
RELX
NYSE
通讯服务板块
RELX PLC PLC American Depo...
$64.17B
23.79
-36.67%
↓
$35.68 USD
1.42%
(0.50)
↑
+
UGP
NYSE
能源板块
Ultrapar Participacoes S.A...
$5.33B
9.60
+77.68%
↑
$4.99 USD
1.42%
(0.07)
↑
+
ICFI
NASDAQ
工业板块
ICF International Inc.
$1.40B
14.33
-21.67%
↓
$75.95 USD
1.40%
(1.05)
↑
+
NWSA
NASDAQ
通讯服务板块
News Corporation
$13.90B
31.97
-19.05%
↓
$24.62 USD
1.40%
(0.34)
↑
+
AROW
NASDAQ
金融服务板块
Arrow Financial Corporatio...
$0.55B
12.62
+28.86%
↑
$33.45 USD
1.39%
(0.46)
↑
+
ASND
NASDAQ
医疗板块
Ascendis Pharma A/S
$14.77B
-55.07
+58.37%
↑
$240.65 USD
1.39%
(3.30)
↑
+
MAN
NYSE
工业板块
ManpowerGroup
$1.35B
-100.34
-47.56%
↓
$29.1 USD
1.39%
(0.40)
↑
+
SAP
NYSE
科技板块
SAP SE ADS
$235.67B
28.57
-29.23%
↓
$202.25 USD
1.39%
(2.77)
↑
+
GRMN
NYSE
科技板块
Garmin Ltd.
$46.87B
28.34
+4.58%
↑
$243.48 USD
1.38%
(3.31)
↑
+
TR
NYSE
消费必需品板块
Tootsie Roll Industries In...
$3.15B
31.55
+36.38%
↑
$41.96 USD
1.38%
(0.57)
↑
+
ADM
NYSE
消费必需品板块
Archer-Daniels-Midland Com...
$32.45B
30.24
+46.19%
↑
$67.44 USD
1.37%
(0.91)
↑
+
CYD
NYSE
工业板块
China Yuchai International...
$1.55B
19.95
+204.55%
↑
$41.3 USD
1.37%
(0.56)
↑
+
PAY
NYSE
工业板块
Verifone Systems Inc.
$3.24B
49.69
-16.59%
↓
$25.84 USD
1.37%
(0.35)
↑
+
PRTA
NASDAQ
医疗板块
Prothena Corporation plc
$0.52B
-2.12
-38.39%
↓
$9.59 USD
1.37%
(0.13)
↑
+
TEAM
NASDAQ
科技板块
Atlassian Corporation Plc
$22.00B
-116.14
-72.48%
↓
$83.62 USD
1.35%
(1.11)
↑
+
ESTC
NYSE
科技板块
Elastic N.V.
$5.60B
-68.01
-47.43%
↓
$53.73 USD
1.34%
(0.71)
↑
+
ICE
NYSE
金融服务板块
Intercontinental Exchange ...
$94.76B
28.80
-5.24%
↓
$166.19 USD
1.34%
(2.19)
↑
+
OKTA
NASDAQ
科技板块
Okta Inc.
$13.68B
73.38
-17.69%
↓
$80.72 USD
1.34%
(1.07)
↑
+
WBI
NYSE
能源板块
WaterBridge Infrastructure...
$1.09B
-38.82
$25.23 USD
1.33%
(0.33)
↑
+
CCOI
NASDAQ
通讯服务板块
Cogent Communications Hold...
$1.15B
-6.07
-70.56%
↓
$23.07 USD
1.32%
(0.30)
↑
+
OHI
NYSE
房地产板块
Omega Healthcare Investors...
$14.10B
24.58
+27.80%
↑
$47.69 USD
1.32%
(0.62)
↑
+
PINS
NYSE
通讯服务板块
Pinterest, Inc.
$13.52B
32.80
-52.08%
↓
$20.01 USD
1.32%
(0.26)
↑
+
ZS
NASDAQ
科技板块
Zscaler Inc.
$26.16B
-607.63
-19.66%
↓
$164.06 USD
1.30%
(2.10)
↑
+
KHC
NASDAQ
消费必需品板块
The Kraft Heinz Company
$29.05B
-4.98
-18.62%
↓
$24.54 USD
1.28%
(0.31)
↑
+
ARX.TO
TSX
能源板块
ARC Resources Ltd.
$15.11B
11.98
-6.18%
↓
$26.24 CAD
1.27%
(0.33)
↑
+
ATHM
NYSE
通讯服务板块
Autohome Inc. American Dep...
$0.57B
10.77
-30.02%
↓
$19.07 USD
1.27%
(0.24)
↑
+
LDOS
NYSE
科技板块
Leidos Holdings Inc.
$22.74B
15.97
+33.15%
↑
$177.89 USD
1.27%
(2.23)
↑
+
NIO
NYSE
消费周期性板块
NIO Limited
$11.33B
-2.86
+13.76%
↑
$4.78 USD
1.27%
(0.06)
↑
+
YEXT
NYSE
科技板块
Yext Inc.
$0.69B
-50.73
-17.15%
↓
$5.58 USD
1.27%
(0.07)
↑
+
CABO
NYSE
通讯服务板块
Cable One Inc.
$0.63B
-1.76
-62.12%
↓
$111.33 USD
1.25%
(1.37)
↑
+
ZLAB
NASDAQ
医疗板块
Zai Lab Limited
$2.16B
-10.28
-38.43%
↓
$19.54 USD
1.24%
(0.24)
↑
+
GGD.TO
TSX
基础材料板块
GoGold Resources Inc.
$1.25B
29.82
+111.86%
↑
$3.28 CAD
1.23%
(0.04)
↑
+
BCH
NYSE
金融服务板块
Banco De Chile ADS
$19.21B
14.24
+61.67%
↑
$38.03 USD
1.22%
(0.46)
↑
+
GIB
NYSE
科技板块
CGI Group Inc.
$16.76B
13.95
-34.42%
↓
$76.05 USD
1.22%
(0.92)
↑
+
PDD
NASDAQ
消费周期性板块
Pinduoduo Inc.
$142.69B
10.18
-13.45%
↓
$101.97 USD
1.22%
(1.23)
↑
+
RGLD
NASDAQ
基础材料板块
Royal Gold Inc.
$18.35B
41.83
+90.36%
↑
$279.84 USD
1.22%
(3.37)
↑
+
EXC
NASDAQ
基础设施板块
Exelon Corporation
$50.49B
18.28
+10.45%
↑
$49.36 USD
1.21%
(0.59)
↑
+
DUOG
NASDAQ
Leverage Shares 2X Long DU...
$0.76B
0.00
$3.5014 USD
1.20%
(0.04)
↑
+
TRI.TO
TSX
工业板块
Thomson Reuters Corporatio...
$67.36B
33.64
-50.18%
↓
$151.37 CAD
1.20%
(1.79)
↑
+
CG.TO
TSX
基础材料板块
Centerra Gold Inc.
$5.10B
6.56
+188.02%
↑
$25.47 CAD
1.19%
(0.30)
↑
+
RIVN
NASDAQ
Rivian Automotive, Inc. / ...
$19.01B
-4.91
+22.50%
↑
$15.37 USD
1.18%
(0.18)
↑
+
LMAT
NASDAQ
医疗板块
LeMaitre Vascular Inc.
$2.45B
42.62
-2.74%
↓
$107.39 USD
1.17%
(1.24)
↑
+
ABR
NYSE
房地产板块
Arbor Realty Trust
$1.70B
11.00
-40.48%
↓
$8.69 USD
1.16%
(0.10)
↑
+
PANW
NASDAQ
科技板块
Palo Alto Networks Inc.
$112.48B
92.21
-18.96%
↓
$165.05 USD
1.16%
(1.89)
↑
+
BIR.TO
TSX
能源板块
Birchcliff Energy Ltd.
$1.93B
26.04
+21.39%
↑
$7.03 CAD
1.15%
(0.08)
↑
+
DOCN
NYSE
DigitalOcean Holdings, Inc...
$5.01B
21.61
+42.98%
↑
$54.45 USD
1.15%
(0.62)
↑
+
WDO.TO
TSX
基础材料板块
Wesdome Gold Mines Ltd.
$3.57B
12.39
+68.84%
↑
$23.67 CAD
1.15%
(0.27)
↑
+
FNV.TO
TSX
基础材料板块
Franco-Nevada Corporation
$67.99B
54.18
+74.15%
↑
$352.71 CAD
1.14%
(3.97)
↑
+
今天实时板块的加权价格变化:
+2.78%
.
察看所有板块
今天300家交易量（%）最大/最活跃（市值: 5亿以上)(股票总数: 300) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
交易量(?)
NVDL
NASDAQ
GraniteShares 1.5x Lon...
$3.42B
0.00
51.77%
$76.64 USD
-5.02
(-6.15%)
↓
25.71
+
RCAT
NASDAQ
科技板块
Red Cat Holdings, Inc....
$1.38B
-30.12
57.88%
$15.36 USD
+0.28
(1.86%)
↑
24.01
+
AAOI
NASDAQ
科技板块
Applied Optoelectronic...
$7.19B
-149.34
138.40%
$95.58 USD
-5.56
(-5.50%)
↓
17.46
+
MARA
NASDAQ
金融服务板块
Marathon Patent Group ...
$3.05B
-2.17
-46.98%
$8.01 USD
-0.76
(-8.67%)
↓
14.15
+
ACLX
NASDAQ
Arcellx, Inc.
$6.69B
-28.09
35.32%
$114.33 USD
-0.03
(-0.03%)
↓
13.95
+
QURE
NASDAQ
医疗板块
uniQure N.V.
$0.88B
-3.24
55.61%
$14.27 USD
+3.62
(33.99%)
↑
13.21
+
AAL
NASDAQ
工业板块
American Airlines Grou...
$7.38B
65.76
-11.76%
$11.18 USD
-0.61
(-5.17%)
↓
12.48
+
ODD
NASDAQ
ODDITY Tech Ltd. Class...
$0.81B
7.88
-46.01%
$14.19 USD
+0.26
(1.87%)
↑
11.76
+
IREN
NASDAQ
Iris Energy Ltd
$12.18B
25.49
293.07%
$36.70 USD
-3.42
(-8.54%)
↓
10.41
+
QUBT
NASDAQ
科技板块
Quantum Computing Inc....
$1.04B
-11.52
13.85%
$7.60 USD
-0.12
(-1.55%)
↓
9.18
+
WHR
NYSE
消费周期性板块
Whirlpool Corporation
$3.32B
10.38
-21.70%
$58.76 USD
-2.47
(-4.03%)
↓
9.08
+
LITE
NASDAQ
科技板块
Lumentum Holdings Inc.
$39.87B
160.93
734.18%
$558.44 USD
-92.38
(-14.19%)
↓
8.87
+
IOVA
NASDAQ
医疗板块
Iovance Biotherapeutic...
$1.70B
-4.71
-39.51%
$5.13 USD
+0.55
(12.01%)
↑
8.64
+
NVTS
NASDAQ
Navitas Semiconductor ...
$1.89B
-14.39
204.66%
$8.20 USD
-0.76
(-8.48%)
↓
8.37
+
CLSK
NASDAQ
科技板块
CleanSpark, Inc.
$2.36B
-8.69
4.62%
$9.21 USD
-0.74
(-7.44%)
↓
7.61
+
VIR
NASDAQ
医疗板块
Vir Biotechnology, Inc...
$1.33B
-3.02
-10.90%
$9.55 USD
+0.45
(4.95%)
↑
7.32
+
AEHR
NASDAQ
科技板块
Aehr Test Systems
$1.09B
-118.70
222.11%
$35.61 USD
-4.88
(-12.05%)
↓
7.13
+
WIX
NASDAQ
科技板块
Wix.com Ltd.
$5.23B
39.78
-65.79%
$93.89 USD
+0.95
(1.02%)
↑
6.34
+
BH
NYSE
消费周期性板块
Biglari Holdings Inc.
$0.95B
143.00
62.59%
$304.60 USD
-38.45
(-11.21%)
↓
5.94
+
QQQI
NASDAQ
NEOS Nasdaq 100 High I...
$4.91B
31.91
-0.33%
$51.82 USD
-0.71
(-1.35%)
↓
5.90
+
SOFI
NASDAQ
金融服务板块
SoFi Technologies, Inc...
$24.10B
48.46
31.45%
$18.90 USD
-0.35
(-1.82%)
↓
5.79
+
KOS
NYSE
能源板块
Kosmos Energy Ltd.
$1.23B
-1.75
-33.59%
$2.57 USD
+0.04
(1.58%)
↑
5.69
+
ACHC
NASDAQ
医疗板块
Acadia Healthcare Comp...
$2.36B
-2.11
-53.20%
$25.62 USD
+0.96
(3.89%)
↑
5.12
+
LASR
NASDAQ
科技板块
nLIGHT, Inc.
$3.25B
-65.89
463.51%
$58.64 USD
-3.92
(-6.27%)
↓
4.93
+
PZZA
NASDAQ
消费周期性板块
Papa John's Internatio...
$1.01B
26.93
-28.57%
$30.70 USD
-0.31
(-1.00%)
↓
4.81
+
JBLU
NASDAQ
工业板块
JetBlue Airways Corpor...
$1.66B
-2.70
-13.66%
$4.49 USD
-0.07
(-1.64%)
↓
4.72
+
INSP
NYSE
医疗板块
Inspire Medical System...
$1.83B
12.88
-65.71%
$62.99 USD
+0.53
(0.85%)
↑
4.56
+
ORC
NYSE
房地产板块
Orchid Island Capital ...
$1.10B
5.87
-12.31%
$7.28 USD
-0.12
(-1.62%)
↓
4.46
+
MDB
NASDAQ
科技板块
MongoDB Inc.
$22.01B
-329.84
21.14%
$270.47 USD
+6.54
(2.48%)
↑
4.44
+
METC
NASDAQ
基础材料板块
Ramaco Resources Inc.
$0.78B
-14.16
71.23%
$14.02 USD
-0.78
(-5.27%)
↓
4.41
+
BE
NYSE
工业板块
Bloom Energy Corporati...
$31.97B
-375.53
536.35%
$135.19 USD
-24.80
(-15.50%)
↓
4.37
+
WBS
NYSE
金融服务板块
Webster Financial Corp...
$11.04B
11.61
25.66%
$68.50 USD
-0.58
(-0.84%)
↓
4.26
+
INDI
NASDAQ
indie Semiconductor, I...
$0.54B
-3.55
-0.69%
$2.59 USD
+0.02
(0.78%)
↑
4.15
+
LYFT
NASDAQ
科技板块
Lyft, Inc.
$5.29B
1.95
5.97%
$13.25 USD
+0.07
(0.53%)
↑
4.03
+
NVAX
NASDAQ
医疗板块
Novavax Inc.
$1.62B
4.97
16.03%
$9.98 USD
0.00
(-0.05%)
↓
4.03
+
NUTX
NASDAQ
Nutex Health Inc. Comm...
$0.54B
4.41
83.33%
$90.28 USD
-15.06
(-14.30%)
↓
4.03
+
KTOS
NASDAQ
工业板块
Kratos Defense & Secur...
$16.25B
669.23
225.96%
$87.00 USD
+1.46
(1.71%)
↑
3.93
+
LMND
NYSE
金融服务板块
Lemonade, Inc.
$4.21B
-24.61
71.04%
$55.13 USD
+0.09
(0.16%)
↑
3.85
+
LAC
NYSE
基础材料板块
Lithium Americas Corp.
$1.02B
-4.21
62.64%
$4.55 USD
-0.05
(-1.09%)
↓
3.82
+
WEN
NASDAQ
消费周期性板块
Wendy's Company (The)
$1.41B
8.73
-48.84%
$7.42 USD
+0.17
(2.34%)
↑
3.78
+
AEO
NYSE
消费周期性板块
American Eagle Outfitt...
$3.13B
16.34
70.95%
$18.46 USD
-0.87
(-4.50%)
↓
3.73
+
WING
NASDAQ
消费周期性板块
Wingstop Inc.
$6.37B
36.84
-5.86%
$229.17 USD
-7.17
(-3.03%)
↓
3.71
+
OUST
NASDAQ
科技板块
Ouster, Inc.
$1.22B
-12.44
110.74%
$20.27 USD
-0.91
(-4.30%)
↓
3.69
+
IVR
NYSE
房地产板块
INVESCO MORTGAGE CAPIT...
$0.58B
6.18
-1.18%
$8.16 USD
-0.14
(-1.69%)
↓
3.66
+
PYPL
NASDAQ
金融服务板块
PayPal Holdings Inc.
$43.95B
8.68
-42.38%
$46.97 USD
-0.67
(-1.40%)
↓
3.55
+
OCUL
NASDAQ
医疗板块
Ocular Therapeutix Inc...
$2.24B
-7.23
25.83%
$10.27 USD
-0.06
(-0.58%)
↓
3.55
+
LEU
NYSE
能源板块
Centrus Energy Corp. C...
$3.58B
48.31
0.00%
$188.89 USD
-5.39
(-2.77%)
↓
3.54
+
WRBY
NYSE
Warby Parker Inc.
$3.03B
-310.25
-4.14%
$24.82 USD
-2.05
(-7.63%)
↓
3.53
+
KSS
NYSE
消费周期性板块
Kohl's Corporation
$1.70B
8.74
50.58%
$15.12 USD
-0.55
(-3.51%)
↓
3.52
+
INOD
NASDAQ
科技板块
Innodata Inc.
$1.44B
44.70
-12.77%
$45.15 USD
+0.74
(1.67%)
↑
3.50
+
ITRI
NASDAQ
科技板块
Itron Inc.
$4.10B
14.04
-4.96%
$91.25 USD
+0.03
(0.03%)
↑
3.44
+
AES
NYSE
基础设施板块
The AES Corporation
$10.08B
9.31
50.06%
$14.15 USD
-0.07
(-0.49%)
↓
3.35
+
CMPS
NASDAQ
医疗板块
COMPASS Pathways plc
$0.63B
-2.42
65.35%
$6.58 USD
-0.20
(-2.88%)
↓
3.35
+
ACVA
NYSE
科技板块
ACV Auctions Inc.
$0.89B
-13.13
-67.38%
$5.12 USD
-0.29
(-5.36%)
↓
3.30
+
MAN
NYSE
工业板块
ManpowerGroup
$1.35B
-100.34
-47.56%
$29.10 USD
+0.40
(1.39%)
↑
3.26
+
OMDA
NASDAQ
医疗板块
Omada Health
$0.81B
-30.54
0.00%
$14.05 USD
+0.45
(3.31%)
↑
3.19
+
WDAY
NASDAQ
科技板块
Workday Inc.
$40.33B
58.32
-45.48%
$151.04 USD
+3.86
(2.62%)
↑
3.15
+
AEVA
NASDAQ
消费周期性板块
Aeva Technologies, Inc...
$0.85B
-5.02
243.84%
$14.17 USD
-0.91
(-6.03%)
↓
3.08
+
VIAV
NASDAQ
科技板块
Viavi Solutions Inc.
$6.45B
-154.89
141.24%
$27.88 USD
-3.12
(-10.06%)
↓
3.08
+
BH-A
NYSE
消费周期性板块
Biglari Holdings Inc.
$1.04B
156.04
72.99%
$1,678.97 USD
-114.57
(-6.39%)
↓
2.94
+
AESI
NYSE
Atlas Energy Solutions...
$1.46B
-28.76
-45.82%
$11.79 USD
+0.47
(4.15%)
↑
2.93
+
ABR
NYSE
房地产板块
Arbor Realty Trust
$1.70B
11.00
-40.48%
$8.69 USD
+0.10
(1.16%)
↑
2.93
+
MCB
NYSE
金融服务板块
Metropolitan Bank Hold...
$0.80B
11.99
48.85%
$79.36 USD
-2.28
(-2.79%)
↓
2.90
+
OKTA
NASDAQ
科技板块
Okta Inc.
$13.68B
73.38
-17.69%
$80.72 USD
+1.07
(1.34%)
↑
2.90
+
W
NYSE
消费周期性板块
Wayfair Inc. Class A
$9.96B
-31.23
90.56%
$76.20 USD
-2.35
(-2.99%)
↓
2.85
+
M
NYSE
消费周期性板块
Macy's Inc
$4.86B
10.75
44.07%
$18.27 USD
-0.92
(-4.79%)
↓
2.85
+
WLDN
NASDAQ
工业板块
Willdan Group Inc.
$1.22B
29.74
224.03%
$82.98 USD
+0.72
(0.88%)
↑
2.81
+
BBY
NYSE
消费周期性板块
Best Buy Co. Inc.
$14.01B
22.60
-24.95%
$66.68 USD
+1.08
(1.65%)
↑
2.78
+
VNET
NASDAQ
科技板块
21Vianet Group Inc.
$2.59B
-31.03
1.73%
$9.62 USD
-0.18
(-1.84%)
↓
2.76
+
BCRX
NASDAQ
医疗板块
BioCryst Pharmaceutica...
$1.78B
-169.60
-14.90%
$8.48 USD
-0.02
(-0.24%)
↓
2.73
+
OIS
NYSE
能源板块
Oil States Internation...
$0.73B
-6.58
111.76%
$12.23 USD
-0.23
(-1.85%)
↓
2.72
+
WRLD
NASDAQ
金融服务板块
World Acceptance Corpo...
$0.70B
17.89
-5.85%
$138.97 USD
-6.74
(-4.63%)
↓
2.72
+
VISN
NASDAQ
Gyroscope Therapeutics...
$3.81B
14.71
239.58%
$17.21 USD
-0.66
(-3.69%)
↓
2.69
+
ACMR
NASDAQ
科技板块
ACM Research Inc.
$2.91B
26.12
150.93%
$44.92 USD
-3.39
(-7.02%)
↓
2.68
+
AA
NYSE
基础材料板块
Alcoa Corporation
$15.45B
13.50
74.57%
$59.65 USD
-0.73
(-1.21%)
↓
2.64
+
AAP
NYSE
消费周期性板块
Advance Auto Parts Inc...
$3.02B
44.54
28.07%
$50.33 USD
-0.93
(-1.81%)
↓
2.61
+
ACLS
NASDAQ
科技板块
Axcelis Technologies I...
$2.53B
21.64
40.62%
$82.24 USD
-3.67
(-4.27%)
↓
2.59
+
LYB
NYSE
基础材料板块
LyondellBasell Industr...
$21.62B
-27.06
-24.78%
$67.11 USD
+1.23
(1.87%)
↑
2.58
+
GCT
NASDAQ
科技板块
GigaCloud Technology I...
$1.61B
12.92
104.90%
$42.76 USD
-0.90
(-2.06%)
↓
2.55
+
WINA
NASDAQ
消费周期性板块
Winmark Corporation
$1.53B
37.99
27.48%
$429.34 USD
-23.22
(-5.13%)
↓
2.55
+
BBW
NYSE
消费周期性板块
Build-A-Bear Workshop ...
$0.56B
9.78
27.88%
$42.35 USD
-2.89
(-6.39%)
↓
2.54
+
NVCR
NASDAQ
医疗板块
Novocure Ltd
$1.46B
-8.10
-43.58%
$13.04 USD
-1.19
(-8.36%)
↓
2.54
+
WU
NYSE
金融服务板块
Western Union Company ...
$3.10B
6.41
-9.63%
$9.74 USD
+0.04
(0.41%)
↑
2.50
+
WDC
NASDAQ
科技板块
Western Digital Corpor...
$83.15B
23.18
364.68%
$245.25 USD
-13.78
(-5.32%)
↓
2.49
+
QTWO
NYSE
科技板块
Q2 Holdings Inc.
$3.30B
66.06
-41.52%
$52.85 USD
+0.78
(1.50%)
↑
2.49
+
OCGN
NASDAQ
医疗板块
Ocugen, Inc.
$0.53B
-7.32
140.30%
$1.61 USD
-0.13
(-7.47%)
↓
2.48
+
OSCR
NYSE
医疗板块
Oscar Health, Inc.
$3.58B
-8.18
-10.62%
$13.82 USD
-0.57
(-3.96%)
↓
2.48
+
GDDY
NYSE
科技板块
GoDaddy Inc. Class A
$12.70B
15.10
-51.83%
$93.95 USD
+0.82
(0.88%)
↑
2.45
+
LINC
NASDAQ
消费必需品板块
Lincoln Educational Se...
$1.13B
56.00
77.98%
$35.84 USD
-0.10
(-0.28%)
↓
2.45
+
LQDA
NASDAQ
医疗板块
Liquidia Technologies,...
$3.13B
-24.68
125.59%
$36.03 USD
+1.51
(4.37%)
↑
2.43
+
VAC
NYSE
消费周期性板块
Marriot Vacations Worl...
$2.44B
-7.98
-27.96%
$70.50 USD
-1.47
(-2.04%)
↓
2.39
+
IRTC
NASDAQ
医疗板块
iRhythm Technologies I...
$3.99B
-88.91
28.70%
$123.59 USD
-3.36
(-2.65%)
↓
2.38
+
CLF
NYSE
基础材料板块
Cleveland-Cliffs Inc.
$5.61B
-3.39
3.39%
$9.83 USD
-0.85
(-7.96%)
↓
2.37
+
IMAX
NYSE
通讯服务板块
Imax Corporation
$2.20B
64.76
47.45%
$40.80 USD
+0.34
(0.84%)
↑
2.36
+
OLN
NYSE
基础材料板块
Olin Corporation
$2.66B
-26.56
-7.48%
$23.37 USD
-1.25
(-5.08%)
↓
2.36
+
JAZZ
NASDAQ
医疗板块
Jazz Pharmaceuticals p...
$11.20B
-31.22
30.00%
$182.01 USD
-1.62
(-0.88%)
↓
2.31
+
OXLC
NASDAQ
金融服务板块
Oxford Lane Capital Co...
$0.82B
19.18
-62.75%
$8.44 USD
-0.08
(-0.94%)
↓
2.31
+
BEAM
NASDAQ
医疗板块
Beam Therapeutics Inc.
$2.70B
-32.77
-4.30%
$26.54 USD
+1.02
(4.00%)
↑
2.30
+
IRWD
NASDAQ
医疗板块
Ironwood Pharmaceutica...
$0.57B
23.33
131.78%
$3.50 USD
-0.12
(-3.31%)
↓
2.30
+
ECC
NYSE
金融服务板块
Eagle Point Credit Com...
$0.52B
21.11
-50.58%
$4.01 USD
-0.07
(-1.72%)
↓
2.29
+
INTU
NASDAQ
科技板块
Intuit Inc.
$133.96B
33.02
-31.06%
$481.17 USD
+14.38
(3.08%)
↑
2.27
+
IPI
NYSE
基础材料板块
Intrepid Potash Inc
$0.57B
-2.80
33.95%
$42.53 USD
+2.66
(6.67%)
↑
2.27
+
WK
NYSE
科技板块
Workiva Inc. Class A
$3.69B
-138.09
-30.72%
$64.90 USD
+0.48
(0.75%)
↑
2.24
+
QLYS
NASDAQ
科技板块
Qualys Inc.
$3.54B
18.14
-26.02%
$98.66 USD
-0.79
(-0.79%)
↓
2.22
+
VSEC
NASDAQ
工业板块
VSE Corporation
$4.43B
69.33
103.08%
$209.39 USD
-4.65
(-2.17%)
↓
2.21
+
INTA
NASDAQ
Intapp, Inc.
$2.28B
-95.90
-65.63%
$27.81 USD
-0.47
(-1.66%)
↓
2.21
+
OC
NYSE
工业板块
Owens Corning Inc New
$9.02B
-49.00
-23.10%
$109.75 USD
-1.77
(-1.59%)
↓
2.21
+
VKTX
NASDAQ
医疗板块
Viking Therapeutics In...
$3.81B
-10.34
3.44%
$32.98 USD
+1.47
(4.67%)
↑
2.20
+
CIEN
NYSE
科技板块
Ciena Corporation
$41.61B
350.20
276.54%
$294.17 USD
-5.13
(-1.71%)
↓
2.19
+
BHF
NASDAQ
金融服务板块
Brighthouse Financial ...
$3.38B
10.37
5.52%
$59.19 USD
-1.69
(-2.78%)
↓
2.12
+
VC
NASDAQ
消费周期性板块
Visteon Corporation
$2.46B
12.41
15.75%
$90.33 USD
-0.27
(-0.30%)
↓
2.12
+
JHG
NYSE
金融服务板块
Janus Henderson Group ...
$7.91B
9.82
16.50%
$51.36 USD
-0.13
(-0.25%)
↓
2.10
+
WWW
NYSE
消费周期性板块
Wolverine World Wide I...
$1.35B
15.34
4.70%
$16.41 USD
-0.18
(-1.08%)
↓
2.10
+
VECO
NASDAQ
科技板块
Veeco Instruments Inc.
$1.83B
36.51
31.23%
$30.30 USD
-1.54
(-4.84%)
↓
2.09
+
VICR
NASDAQ
科技板块
Vicor Corporation
$7.33B
62.57
214.91%
$162.67 USD
-19.25
(-10.58%)
↓
2.09
+
VRNS
NASDAQ
科技板块
Varonis Systems Inc.
$2.88B
-21.58
-43.66%
$24.39 USD
+0.56
(2.35%)
↑
2.06
+
IT
NYSE
科技板块
Gartner Inc.
$12.18B
17.49
-69.01%
$169.00 USD
-1.98
(-1.16%)
↓
2.04
+
ONON
NYSE
On Holding AG
$13.69B
48.21
-12.03%
$41.46 USD
-1.91
(-4.40%)
↓
2.03
+
LIVN
NASDAQ
医疗板块
LivaNova PLC
$3.49B
-14.35
48.05%
$63.84 USD
-0.86
(-1.33%)
↓
2.00
+
CHWY
NYSE
消费周期性板块
Chewy, Inc.
$10.55B
51.90
-29.41%
$25.43 USD
-0.64
(-2.45%)
↓
2.00
+
ORIC
NASDAQ
医疗板块
ORIC Pharmaceuticals, ...
$1.38B
-9.33
32.29%
$13.71 USD
-0.14
(-1.01%)
↓
2.00
+
MAX
NYSE
通讯服务板块
MAX
$0.66B
25.95
-22.53%
$10.12 USD
-0.24
(-2.32%)
↓
1.99
+
BCO
NYSE
工业板块
Brinks Company (The)
$4.89B
25.03
39.68%
$117.66 USD
-5.22
(-4.25%)
↓
1.99
+
WYNN
NASDAQ
消费周期性板块
Wynn Resorts Limited
$10.56B
32.36
28.12%
$101.61 USD
-3.76
(-3.57%)
↓
1.97
+
KMT
NYSE
工业板块
Kennametal Inc.
$2.83B
26.00
80.05%
$37.18 USD
-2.84
(-7.10%)
↓
1.96
+
KTB
NYSE
消费周期性板块
Kontoor Brands, Inc.
$4.24B
19.66
-12.42%
$76.27 USD
-2.52
(-3.20%)
↓
1.95
+
KLAR
NYSE
科技板块
Klarna Group plc
$5.19B
-45.83
0.00%
$13.75 USD
+0.22
(1.63%)
↑
1.94
+
KURA
NASDAQ
医疗板块
Kura Oncology Inc.
$0.78B
-3.61
2.52%
$8.96 USD
+0.45
(5.29%)
↑
1.94
+
KGS
NYSE
Kodiak Gas Services, I...
$4.75B
62.13
19.63%
$55.30 USD
-1.10
(-1.95%)
↓
1.94
+
WAT
NYSE
医疗板块
Waters Corporation
$18.00B
28.09
-14.67%
$302.54 USD
-13.05
(-4.14%)
↓
1.93
+
LULU
NASDAQ
消费周期性板块
lululemon athletica in...
$19.09B
11.84
-52.41%
$170.13 USD
-3.05
(-1.76%)
↓
1.93
+
LBRT
NYSE
能源板块
Liberty Oilfield Servi...
$4.34B
30.11
54.26%
$26.80 USD
-1.03
(-3.70%)
↓
1.90
+
WGO
NYSE
消费周期性板块
Winnebago Industries I...
$1.02B
29.03
4.57%
$36.29 USD
-1.76
(-4.63%)
↓
1.89
+
CLMT
NASDAQ
能源板块
Calumet Specialty Prod...
$2.64B
-77.95
81.56%
$30.40 USD
+0.11
(0.36%)
↑
1.89
+
ODV
NYSE
基础材料板块
Osisko Development Cor...
$0.63B
-3.64
185.03%
$4.30 USD
+0.02
(0.47%)
↑
1.88
+
GDYN
NASDAQ
工业板块
Grid Dynamics Holdings...
$0.56B
39.09
-67.98%
$6.65 USD
-0.50
(-7.06%)
↓
1.88
+
CLDX
NASDAQ
医疗板块
Celldex Therapeutics I...
$1.96B
-7.55
18.08%
$29.43 USD
+0.07
(0.24%)
↑
1.88
+
ADMA
NASDAQ
医疗板块
ADMA Biologics Inc
$3.67B
25.65
-1.10%
$15.39 USD
-0.31
(-1.97%)
↓
1.87
+
KRMN
NYSE
Karman Holdings Inc.
$13.30B
1,256.75
181.53%
$100.54 USD
+3.40
(3.50%)
↑
1.87
+
WAL
NYSE
金融服务板块
Western Alliance Banco...
$8.13B
8.47
3.12%
$73.91 USD
-6.83
(-8.46%)
↓
1.86
+
ON
NASDAQ
科技板块
ON Semiconductor Corpo...
$22.88B
196.10
35.43%
$56.87 USD
-3.98
(-6.54%)
↓
1.84
+
JIVE
NASDAQ
JPMorgan International...
$1.81B
11.63
50.56%
$84.91 USD
-0.96
(-1.12%)
↓
1.84
+
LMB
NASDAQ
工业板块
Limbach Holdings Inc.
$0.95B
27.10
4.92%
$82.10 USD
+0.59
(0.72%)
↑
1.84
+
LZ
NASDAQ
LEGALZOOM.COM, INC.
$1.18B
83.38
-25.14%
$6.67 USD
-0.11
(-1.62%)
↓
1.83
+
WHD
NYSE
能源板块
Cactus Inc. Class A
$3.45B
20.75
-1.87%
$50.01 USD
-0.66
(-1.30%)
↓
1.83
+
ONTO
NYSE
科技板块
Onto Innovation Inc.
$8.93B
64.65
30.09%
$179.72 USD
-17.17
(-8.72%)
↓
1.83
+
MC
NYSE
金融服务板块
Moelis & Company Class...
$4.16B
19.10
-11.80%
$56.15 USD
-2.07
(-3.56%)
↓
1.82
+
VRSK
NASDAQ
工业板块
Verisk Analytics Inc.
$29.94B
33.10
-35.56%
$214.84 USD
+3.62
(1.71%)
↑
1.82
+
KVYO
NYSE
Klaviyo, Inc.
$6.39B
-190.73
-57.70%
$20.98 USD
-0.20
(-0.94%)
↓
1.81
+
ADTN
NASDAQ
科技板块
ADTRAN Inc.
$0.77B
-18.44
-8.01%
$9.59 USD
-0.47
(-4.67%)
↓
1.81
+
LUV
NYSE
工业板块
Southwest Airlines Com...
$21.49B
52.61
68.32%
$41.56 USD
-2.34
(-5.33%)
↓
1.79
+
OLLI
NASDAQ
消费必需品板块
Ollie's Bargain Outlet...
$6.68B
30.17
5.56%
$108.92 USD
-0.31
(-0.28%)
↓
1.79
+
IRDM
NASDAQ
通讯服务板块
Iridium Communications...
$2.52B
23.31
-26.22%
$24.01 USD
+0.06
(0.25%)
↑
1.78
+
RARE
NASDAQ
医疗板块
Ultragenyx Pharmaceuti...
$2.05B
-3.70
-47.51%
$21.25 USD
-0.21
(-0.98%)
↓
1.78
+
MAT
NASDAQ
消费周期性板块
Mattel Inc.
$4.94B
12.72
-17.83%
$15.90 USD
-0.13
(-0.81%)
↓
1.78
+
OVV
NYSE
能源板块
Ovintiv Inc.
$14.80B
10.93
14.51%
$52.25 USD
-0.38
(-0.72%)
↓
1.77
+
KMX
NYSE
消费周期性板块
CarMax Inc
$6.20B
13.83
-48.50%
$42.19 USD
+0.14
(0.33%)
↑
1.77
+
IOT
NYSE
科技板块
Samsara Inc.
$20.28B
-505.14
-47.87%
$35.36 USD
+5.78
(19.54%)
↑
1.76
+
BAX
NYSE
医疗板块
Baxter International I...
$9.10B
-10.35
-37.20%
$17.69 USD
-0.91
(-4.89%)
↓
1.76
+
LXU
NYSE
基础材料板块
LSB Industries Inc.
$0.97B
39.68
36.45%
$13.49 USD
-0.47
(-3.37%)
↓
1.76
+
MELI
NASDAQ
消费周期性板块
MercadoLibre Inc.
$90.64B
45.03
-8.66%
$1,787.86 USD
+7.50
(0.42%)
↑
1.75
+
CLS
NYSE
科技板块
Celestica Inc.
$28.69B
34.80
143.04%
$249.52 USD
-16.31
(-6.14%)
↓
1.75
+
BC
NYSE
消费周期性板块
Brunswick Corporation
$4.59B
-34.28
33.44%
$70.62 USD
-3.26
(-4.41%)
↓
1.74
+
VPLS
NASDAQ
Vanguard Core Plus Bon...
$0.83B
31.01
2.44%
$78.19 USD
-0.18
(-0.23%)
↓
1.74
+
LSTR
NASDAQ
工业板块
Landstar System Inc.
$5.17B
45.87
-3.08%
$151.82 USD
-7.70
(-4.83%)
↓
1.73
+
CMPX
NASDAQ
CMPX
$0.76B
-12.24
91.55%
$5.51 USD
-0.02
(-0.36%)
↓
1.72
+
AEIS
NASDAQ
工业板块
Advanced Energy Indust...
$10.98B
75.33
166.83%
$290.78 USD
-20.64
(-6.63%)
↓
1.71
+
ITGR
NYSE
医疗板块
Integer Holdings Corpo...
$2.94B
29.08
-35.18%
$84.03 USD
-1.20
(-1.41%)
↓
1.71
+
LC
NYSE
金融服务板块
LendingClub Corporatio...
$1.69B
12.65
21.77%
$14.67 USD
-0.47
(-3.10%)
↓
1.69
+
MGM
NYSE
消费周期性板块
MGM Resorts Internatio...
$9.73B
46.80
1.23%
$35.57 USD
-1.56
(-4.20%)
↓
1.69
+
BFAM
NYSE
消费周期性板块
Bright Horizons Family...
$4.37B
23.01
-39.74%
$77.32 USD
-0.56
(-0.72%)
↓
1.68
+
WBI
NYSE
能源板块
WaterBridge Infrastruc...
$1.09B
-38.82
0.00%
$25.23 USD
+0.33
(1.33%)
↑
1.68
+
LRN
NYSE
消费必需品板块
K12 Inc
$3.81B
13.34
-38.49%
$86.83 USD
+0.51
(0.59%)
↑
1.68
+
VCTR
NASDAQ
金融服务板块
Victory Capital Holdin...
$4.54B
17.14
12.18%
$69.93 USD
-1.17
(-1.65%)
↓
1.67
+
WTTR
NYSE
能源板块
Select Energy Services...
$1.45B
65.86
8.07%
$13.83 USD
-0.20
(-1.43%)
↓
1.67
+
BAND
NASDAQ
科技板块
Bandwidth Inc.
$0.51B
-38.49
-19.02%
$16.55 USD
+0.40
(2.48%)
↑
1.66
+
LNTH
NASDAQ
医疗板块
Lantheus Holdings Inc.
$4.93B
21.28
-17.49%
$72.56 USD
-3.75
(-4.91%)
↓
1.66
+
WERN
NASDAQ
工业板块
Werner Enterprises Inc...
$1.84B
-128.33
1.95%
$30.80 USD
-2.39
(-7.20%)
↓
1.66
+
LNC
NYSE
金融服务板块
Lincoln National Corpo...
$6.47B
5.83
1.16%
$34.04 USD
-1.09
(-3.10%)
↓
1.65
+
UTI
NYSE
消费必需品板块
Universal Technical In...
$1.93B
36.45
12.73%
$34.99 USD
-0.08
(-0.23%)
↓
1.65
+
MBX
NASDAQ
医疗板块
MBX Biosciences, Inc. ...
$1.03B
3.98
240.63%
$30.55 USD
-0.88
(-2.82%)
↓
1.63
+
OPCH
NASDAQ
医疗板块
Option Care Health, In...
$4.74B
23.50
4.09%
$29.84 USD
-0.62
(-2.02%)
↓
1.62
+
WD
NYSE
金融服务板块
Walker & Dunlop Inc
$1.64B
14.30
-33.03%
$48.19 USD
-2.32
(-4.59%)
↓
1.62
+
WH
NYSE
消费周期性板块
Wyndham Hotels & Resor...
$5.77B
30.71
-25.20%
$76.77 USD
-2.82
(-3.54%)
↓
1.62
+
RAMP
NYSE
科技板块
LiveRamp Holdings, Inc...
$1.87B
28.26
-20.85%
$29.39 USD
+0.13
(0.44%)
↑
1.62
+
LIF
NASDAQ
Life360, Inc. Common S...
$3.53B
121.84
13.62%
$45.08 USD
+0.17
(0.38%)
↑
1.61
+
VNOM
NASDAQ
能源板块
Viper Energy Partners ...
$15.97B
-91.87
-6.83%
$44.10 USD
+0.45
(1.03%)
↑
1.60
+
KRC
NYSE
房地产板块
Kilroy Realty Corporat...
$3.53B
12.85
-8.70%
$29.81 USD
-1.13
(-3.65%)
↓
1.60
+
VAL
NYSE
能源板块
Valaris plc
$6.06B
6.31
113.59%
$87.51 USD
-3.08
(-3.40%)
↓
1.60
+
JEF
NYSE
金融服务板块
Jefferies Financial Gr...
$7.91B
13.44
-23.79%
$38.29 USD
-5.99
(-13.53%)
↓
1.58
+
VIST
NYSE
能源板块
Vista Oil & Gas, S.A.B...
$6.53B
9.33
11.11%
$62.59 USD
+1.73
(2.84%)
↑
1.56
+
ADUS
NASDAQ
医疗板块
Addus HomeCare Corpora...
$1.91B
19.77
1.26%
$103.21 USD
-1.41
(-1.35%)
↓
1.56
+
KNX
NYSE
工业板块
Knight-Swift Transport...
$9.23B
138.71
15.74%
$56.87 USD
-4.14
(-6.79%)
↓
1.56
+
WFRD
NASDAQ
Weatherford Internatio...
$6.51B
15.31
57.91%
$90.80 USD
-3.47
(-3.68%)
↓
1.55
+
LOAR
NYSE
Loar Holdings Inc.
$6.50B
92.61
-5.51%
$69.46 USD
-3.00
(-4.14%)
↓
1.55
+
NU
NYSE
金融服务板块
Nu Holdings Ltd.
$70.44B
28.04
32.49%
$14.58 USD
-0.24
(-1.62%)
↓
1.55
+
BANC
NYSE
金融服务板块
Banc of California Inc...
$2.66B
14.62
27.83%
$17.11 USD
-0.76
(-4.25%)
↓
1.55
+
IONS
NASDAQ
医疗板块
Ionis Pharmaceuticals ...
$12.23B
-31.11
155.84%
$74.04 USD
-1.12
(-1.48%)
↓
1.54
+
VRT
NYSE
工业板块
Vertiv Holdings, LLC
$92.50B
70.70
129.38%
$241.78 USD
-7.97
(-3.19%)
↓
1.54
+
VET
NYSE
能源板块
Vermilion Energy Inc. ...
$1.74B
23.10
20.51%
$11.32 USD
-0.03
(-0.26%)
↓
1.54
+
QFIN
NASDAQ
金融服务板块
360 Finance, Inc.
$1.92B
2.06
-63.77%
$14.72 USD
+0.00
(0.03%)
↑
1.54
+
VOYG
NYSE
Voyager Technologies, ...
$1.59B
-14.93
0.00%
$26.72 USD
-1.20
(-4.30%)
↓
1.53
+
LPX
NYSE
工业板块
Louisiana-Pacific Corp...
$5.43B
37.36
-16.53%
$77.70 USD
-2.76
(-3.43%)
↓
1.53
+
GDRX
NASDAQ
医疗板块
GoodRx Holdings, Inc.
$0.78B
28.50
-54.10%
$2.28 USD
-0.01
(-0.44%)
↓
1.53
+
LMAT
NASDAQ
医疗板块
LeMaitre Vascular Inc.
$2.45B
42.62
-2.74%
$107.39 USD
+1.24
(1.17%)
↑
1.52
+
LIND
NASDAQ
消费周期性板块
Lindblad Expeditions H...
$0.99B
-26.63
67.25%
$17.84 USD
-0.37
(-2.03%)
↓
1.51
+
QDEL
NASDAQ
医疗板块
Quidel Corporation
$1.42B
-1.25
-41.03%
$20.83 USD
-0.58
(-2.71%)
↓
1.51
+
VST
NYSE
基础设施板块
Vistra Energy Corp.
$53.75B
57.07
8.98%
$158.65 USD
-8.75
(-5.23%)
↓
1.51
+
KRUS
NASDAQ
消费周期性板块
Kura Sushi USA, Inc.
$0.70B
-174.76
1.22%
$57.67 USD
-6.33
(-9.89%)
↓
1.51
+
NYT
NYSE
通讯服务板块
New York Times Company...
$13.06B
38.49
54.81%
$80.44 USD
-1.51
(-1.84%)
↓
1.51
+
OMC
NYSE
通讯服务板块
Omnicom Group Inc.
$26.72B
-326.65
-7.01%
$84.93 USD
+0.16
(0.19%)
↑
1.50
+
INTC
NASDAQ
科技板块
Intel Corporation
$216.88B
-723.67
103.82%
$43.42 USD
-2.53
(-5.51%)
↓
1.50
+
KW
NYSE
房地产板块
Kennedy-Wilson Holding...
$1.50B
-40.17
14.41%
$10.85 USD
0.00
(-0.05%)
↓
1.48
+
OLED
NASDAQ
科技板块
Universal Display Corp...
$4.61B
19.10
-22.99%
$97.03 USD
-2.79
(-2.80%)
↓
1.47
+
JKHY
NASDAQ
科技板块
Jack Henry & Associate...
$12.44B
24.65
-5.36%
$171.83 USD
+4.78
(2.86%)
↑
1.47
+
OI
NYSE
消费周期性板块
Owens-Illinois Inc.
$1.75B
-13.55
26.80%
$11.38 USD
-0.59
(-4.93%)
↓
1.47
+
INDV
NASDAQ
Indivior PLC Ordinary ...
$4.03B
32.93
247.10%
$32.27 USD
+0.22
(0.69%)
↑
1.47
+
KMB
NASDAQ
消费必需品板块
Kimberly-Clark Corpora...
$34.71B
21.52
-21.18%
$104.58 USD
-0.33
(-0.31%)
↓
1.47
+
LNG
NYSE
能源板块
Cheniere Energy Inc.
$56.07B
14.25
3.56%
$255.15 USD
+5.61
(2.25%)
↑
1.46
+
WYFI
NASDAQ
WhiteFiber, Inc. Ordin...
$0.59B
-19.87
0.00%
$15.50 USD
-0.44
(-2.76%)
↓
1.46
+
KAI
NYSE
工业板块
Kadant Inc
$3.90B
38.25
-10.14%
$330.86 USD
-14.91
(-4.31%)
↓
1.46
+
VERA
NASDAQ
医疗板块
Vera Therapeutics, Inc...
$2.79B
-8.38
35.70%
$39.07 USD
+0.22
(0.57%)
↑
1.46
+
LYTS
NASDAQ
科技板块
LSI Industries Inc.
$0.62B
24.18
11.97%
$19.83 USD
-0.78
(-3.78%)
↓
1.45
+
LGN
NASDAQ
工业板块
Legence Corp. Class A ...
$5.30B
-387.77
0.00%
$50.41 USD
-3.66
(-6.77%)
↓
1.45
+
ABCL
NASDAQ
医疗板块
AbCellera Biologics In...
$1.05B
-7.04
9.95%
$3.45 USD
-0.14
(-3.90%)
↓
1.45
+
ABUS
NASDAQ
医疗板块
Arbutus Biopharma Corp...
$0.87B
-19.70
26.85%
$4.53 USD
-0.17
(-3.62%)
↓
1.44
+
VEEV
NYSE
医疗板块
Veeva Systems Inc. Cla...
$32.14B
38.03
-21.26%
$195.49 USD
-0.57
(-0.29%)
↓
1.44
+
INSW
NYSE
工业板块
International Seaways ...
$3.58B
16.49
80.79%
$72.41 USD
-0.14
(-0.19%)
↓
1.44
+
MCHP
NASDAQ
科技板块
Microchip Technology I...
$35.01B
-215.68
32.67%
$64.71 USD
-3.10
(-4.58%)
↓
1.44
+
BBIO
NASDAQ
医疗板块
BridgeBio Pharma, Inc.
$12.67B
-17.29
105.56%
$65.36 USD
-0.81
(-1.22%)
↓
1.44
+
IIIV
NASDAQ
科技板块
i3 Verticals, Inc.
$0.56B
293.88
-18.90%
$23.51 USD
-0.09
(-0.38%)
↓
1.43
+
KEYS
NYSE
科技板块
Keysight Technologies ...
$46.80B
47.88
51.79%
$272.43 USD
-12.08
(-4.25%)
↓
1.43
+
RBRK
NYSE
科技板块
Rubrik, Inc.
$11.44B
-36.88
-24.80%
$57.17 USD
+1.29
(2.31%)
↑
1.42
+
MEG
NYSE
工业板块
Montrose Environmental...
$0.97B
-192.86
27.38%
$27.00 USD
+0.00
(0.02%)
↑
1.42
+
BBSI
NASDAQ
工业板块
Barrett Business Servi...
$0.74B
13.93
-23.12%
$28.97 USD
-0.25
(-0.86%)
↓
1.42
+
IQ
NASDAQ
通讯服务板块
iQIYI, Inc.
$1.39B
144.00
-22.97%
$1.44 USD
0.00
(-0.35%)
↓
1.41
+
CLX
NYSE
消费必需品板块
Clorox Company (The)
$13.99B
18.77
-18.50%
$114.66 USD
+0.96
(0.84%)
↑
1.41
+
MDGL
NASDAQ
医疗板块
Madrigal Pharmaceutica...
$9.83B
-33.74
35.75%
$432.83 USD
-6.51
(-1.48%)
↓
1.40
+
KEY
NYSE
金融服务板块
KeyCorp
$21.64B
13.07
25.72%
$19.86 USD
-0.51
(-2.50%)
↓
1.40
+
JTEK
NASDAQ
JPMorgan U.S. Tech Lea...
$2.03B
36.77
4.90%
$81.81 USD
-2.06
(-2.46%)
↓
1.40
+
LGIH
NASDAQ
消费周期性板块
LGI Homes Inc.
$1.03B
14.23
-31.00%
$44.40 USD
-2.43
(-5.19%)
↓
1.40
+
OSIS
NASDAQ
科技板块
OSI Systems Inc.
$4.40B
30.30
36.61%
$267.28 USD
-6.75
(-2.46%)
↓
1.40
+
JBND
NYSE
J.P. Morgan Exchange-T...
$3.39B
0.00
3.04%
$54.25 USD
-0.05
(-0.09%)
↓
1.40
+
NTST
NYSE
房地产板块
NetSTREIT Corp.
$1.73B
261.38
39.84%
$20.91 USD
+0.08
(0.38%)
↑
1.39
+
ILMN
NASDAQ
医疗板块
Illumina Inc.
$19.05B
22.82
24.54%
$124.62 USD
-3.62
(-2.82%)
↓
1.39
+
IQV
NYSE
医疗板块
IQVIA Holdings Inc.
$29.72B
22.26
-10.94%
$174.49 USD
-4.01
(-2.25%)
↓
1.39
+
INMD
NASDAQ
医疗板块
InMode Ltd.
$0.84B
9.25
-24.07%
$13.23 USD
-0.22
(-1.64%)
↓
1.39
+
IIPR
NYSE
房地产板块
Innovative Industrial ...
$1.53B
13.83
-32.34%
$54.37 USD
-0.69
(-1.25%)
↓
1.38
+
KALU
NASDAQ
基础材料板块
Kaiser Aluminum Corpor...
$1.99B
18.15
89.77%
$122.69 USD
-3.15
(-2.50%)
↓
1.37
+
OS
NASDAQ
OneStream, Inc. Class ...
$6.31B
-49.35
-7.05%
$23.69 USD
-0.06
(-0.25%)
↓
1.36
+
LPG
NYSE
能源板块
Dorian LPG Ltd.
$1.46B
12.04
55.78%
$34.08 USD
-1.48
(-4.16%)
↓
1.36
+
WVE
NASDAQ
医疗板块
WAVE Life Sciences Ltd...
$2.47B
-10.84
24.07%
$13.12 USD
-0.08
(-0.61%)
↓
1.36
+
KALV
NASDAQ
医疗板块
KalVista Pharmaceutica...
$0.82B
-4.12
50.34%
$16.23 USD
+0.02
(0.12%)
↑
1.35
+
VLY
NASDAQ
金融服务板块
Valley National Bancor...
$6.75B
11.99
34.35%
$12.11 USD
-0.36
(-2.89%)
↓
1.34
+
WTRG
NYSE
基础设施板块
Essential Utilities, I...
$11.42B
18.34
6.78%
$40.35 USD
+0.77
(1.95%)
↑
1.34
+
LNT
NASDAQ
基础设施板块
Alliant Energy Corpora...
$18.40B
22.79
13.21%
$71.57 USD
+0.22
(0.32%)
↑
1.34
+
BF-B
NYSE
消费必需品板块
Brown-Forman Corporati...
$11.86B
14.77
-9.39%
$25.26 USD
-0.86
(-3.29%)
↓
1.33
+
JANX
NASDAQ
Janux Therapeutics, In...
$0.84B
-7.56
-62.38%
$13.84 USD
-0.13
(-0.93%)
↓
1.33
+
VFC
NYSE
消费周期性板块
V.F. Corporation
$6.78B
30.93
-19.09%
$17.32 USD
-0.94
(-5.15%)
↓
1.33
+
WAY
NASDAQ
医疗板块
Waystar Holding Corp.
$4.93B
42.15
-42.24%
$25.71 USD
-0.87
(-3.27%)
↓
1.32
+
LTH
NYSE
Life Time Group Holdin...
$5.63B
15.28
-10.48%
$25.37 USD
-0.75
(-2.87%)
↓
1.32
+
ABVX
NASDAQ
Abivax SA American Dep...
$7.17B
-21.15
1,580.86%
$109.33 USD
-3.37
(-2.99%)
↓
1.32
+
QRVO
NASDAQ
科技板块
Qorvo Inc.
$7.20B
21.39
9.78%
$77.64 USD
-1.77
(-2.23%)
↓
1.32
+
LPLA
NASDAQ
金融服务板块
LPL Financial Holdings...
$25.11B
28.71
-9.56%
$313.56 USD
-3.36
(-1.06%)
↓
1.31
+
LFUS
NASDAQ
科技板块
Littelfuse Inc.
$7.59B
-108.73
48.76%
$302.28 USD
-21.30
(-6.58%)
↓
1.30
+
BDN
NYSE
房地产板块
Brandywine Realty Trus...
$0.53B
-2.97
-35.19%
$3.06 USD
-0.06
(-1.92%)
↓
1.30
+
IPGP
NASDAQ
科技板块
IPG Photonics Corporat...
$5.09B
170.00
104.64%
$120.70 USD
-6.07
(-4.79%)
↓
1.30
+
OMCL
NASDAQ
医疗板块
Omnicell Inc.
$1.90B
1,032.50
-1.18%
$41.30 USD
-0.95
(-2.25%)
↓
1.29
+
AAON
NASDAQ
工业板块
AAON Inc.
$7.21B
73.00
-1.71%
$88.33 USD
-4.07
(-4.40%)
↓
1.29
+
VPG
NYSE
科技板块
Vishay Precision Group...
$0.58B
108.65
99.69%
$43.46 USD
-1.53
(-3.40%)
↓
1.29
+
LW
NYSE
消费必需品板块
Lamb Weston Holdings I...
$6.41B
16.68
-12.40%
$46.03 USD
+0.38
(0.83%)
↑
1.28
+
NVST
NYSE
医疗板块
Envista Holdings Corpo...
$4.42B
95.93
39.76%
$26.86 USD
-1.07
(-3.83%)
↓
1.28
+
QNST
NASDAQ
通讯服务板块
QuinStreet Inc.
$0.69B
11.38
-46.52%
$12.18 USD
-0.34
(-2.72%)
↓
1.28
+
BCC
NYSE
基础材料板块
Boise Cascade L.L.C.
$2.79B
21.35
-25.03%
$75.35 USD
-1.96
(-2.54%)
↓
1.28
+
LAZ
NYSE
金融服务板块
Lazard LTD. LTD. Class...
$4.24B
20.57
1.07%
$44.64 USD
-1.66
(-3.59%)
↓
1.28
+
OII
NYSE
能源板块
Oceaneering Internatio...
$3.41B
9.80
47.29%
$34.21 USD
-0.23
(-0.67%)
↓
1.27
+
NVT
NYSE
工业板块
nVent Electric plc
$17.15B
40.78
81.74%
$106.02 USD
-4.53
(-4.10%)
↓
1.27
+
ACN
NYSE
科技板块
Accenture plc Class A ...
$133.33B
17.78
-41.60%
$215.00 USD
+1.00
(0.47%)
↑
1.27
+
ADBE
NASDAQ
科技板块
Adobe Systems Incorpor...
$118.72B
16.99
-41.32%
$283.62 USD
+1.88
(0.67%)
↑
1.26
+
VCYT
NASDAQ
医疗板块
Veracyte Inc.
$2.68B
89.08
-6.56%
$33.85 USD
-0.83
(-2.39%)
↓
1.26
+
ORA
NYSE
基础设施板块
Ormat Technologies Inc...
$6.62B
49.95
74.59%
$108.90 USD
+1.09
(1.01%)
↑
1.26
+
NVMI
NASDAQ
科技板块
Nova Measuring Instrum...
$13.07B
51.55
77.75%
$411.33 USD
-26.27
(-6.00%)
↓
1.26
+
WEX
NYSE
科技板块
WEX Inc.
$5.73B
19.72
0.75%
$167.07 USD
+0.97
(0.58%)
↑
1.25
+
GDS
NASDAQ
科技板块
GDS Holdings Limited
$7.88B
57.56
19.11%
$40.87 USD
+2.76
(7.24%)
↑
1.25
+
IMNM
NASDAQ
医疗板块
Immunome Inc.
$1.85B
-7.65
125.65%
$21.04 USD
+0.09
(0.43%)
↑
1.25
+
ADT
NYSE
工业板块
ADT Inc.
$5.01B
8.97
1.77%
$6.55 USD
-0.19
(-2.82%)
↓
1.25
+
LSCC
NASDAQ
科技板块
Lattice Semiconductor ...
$11.69B
4,274.50
53.72%
$85.49 USD
-5.62
(-6.17%)
↓
1.25
+
KKR
NYSE
金融服务板块
KKR & Co. L.P. Represe...
$81.42B
39.03
-27.75%
$91.33 USD
-4.26
(-4.46%)
↓
1.25
+
IESC
NASDAQ
工业板块
IES Holdings Inc.
$8.58B
25.59
144.80%
$430.65 USD
+4.64
(1.09%)
↑
1.24
+
MEOH
NASDAQ
基础材料板块
Methanex Corporation
$3.85B
16.72
8.52%
$49.83 USD
-7.22
(-12.66%)
↓
1.24
+
LYV
NYSE
通讯服务板块
Live Nation Entertainm...
$36.28B
-650.54
5.75%
$156.13 USD
-3.65
(-2.28%)
↓
1.23
+
BCAX
NASDAQ
医疗板块
Bicara Therapeutics In...
$1.01B
3.43
20.35%
$18.47 USD
-0.03
(-0.16%)
↓
1.23
+
KHC
NASDAQ
消费必需品板块
The Kraft Heinz Compan...
$29.05B
-4.98
-18.62%
$24.54 USD
+0.31
(1.28%)
↑
1.23
+
VRRM
NASDAQ
工业板块
Verra Mobility Corpora...
$2.63B
19.38
-29.05%
$16.47 USD
-0.03
(-0.18%)
↓
1.23
+
LAD
NYSE
消费周期性板块
Lithia Motors Inc.
$6.30B
8.03
-16.63%
$259.65 USD
-6.90
(-2.59%)
↓
1.23
+
AC.TO
TSX
工业板块
Air Canada
$5.24B
9.51
16.75%
$17.68 CAD
-0.71
(-3.86%)
↓
1.23
+
VOYA
NYSE
金融服务板块
Voya Financial Inc.
$6.44B
10.76
0.30%
$67.71 USD
-2.04
(-2.92%)
↓
1.22
+
ACAD
NASDAQ
医疗板块
ACADIA Pharmaceuticals...
$3.78B
9.63
21.72%
$22.16 USD
-0.24
(-1.07%)
↓
1.21
+
OMER
NASDAQ
医疗板块
Omeros Corporation
$0.82B
-5.71
32.10%
$11.54 USD
+0.05
(0.44%)
↑
1.21
+
GBDC
NASDAQ
金融服务板块
Golub Capital BDC Inc.
$3.19B
9.70
-20.58%
$12.12 USD
-0.27
(-2.18%)
↓
1.20
+
今天实时板块的加权价格变化:
-2.01%
.
察看所有板块
今天价格波动（基于过去两周）最大300公司(市值: 5亿以上)(股票总数: 300) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
波动率(?)
ODD
NASDAQ
ODDITY Tech Ltd. Class...
$0.81B
7.88
-46.01%
$14.19 USD
+0.26
(1.87%)
↑
226.15
+
QURE
NASDAQ
医疗板块
uniQure N.V.
$0.88B
-3.24
55.61%
$14.27 USD
+3.62
(33.99%)
↑
195.04
+
AAOI
NASDAQ
科技板块
Applied Optoelectronic...
$7.19B
-149.34
138.40%
$95.58 USD
-5.56
(-5.50%)
↓
140.77
+
WLDN
NASDAQ
工业板块
Willdan Group Inc.
$1.22B
29.74
224.03%
$82.98 USD
+0.72
(0.88%)
↑
75.48
+
ACHC
NASDAQ
医疗板块
Acadia Healthcare Comp...
$2.36B
-2.11
-53.20%
$25.62 USD
+0.96
(3.89%)
↑
69.57
+
ACLX
NASDAQ
Arcellx, Inc.
$6.69B
-28.09
35.32%
$114.33 USD
-0.03
(-0.03%)
↓
69.55
+
WD
NYSE
金融服务板块
Walker & Dunlop Inc
$1.64B
14.30
-33.03%
$48.19 USD
-2.32
(-4.59%)
↓
67.93
+
IOVA
NASDAQ
医疗板块
Iovance Biotherapeutic...
$1.70B
-4.71
-39.51%
$5.13 USD
+0.55
(12.01%)
↑
64.13
+
ACVA
NYSE
科技板块
ACV Auctions Inc.
$0.89B
-13.13
-67.38%
$5.12 USD
-0.29
(-5.36%)
↓
62.00
+
INDI
NASDAQ
indie Semiconductor, I...
$0.54B
-3.55
-0.69%
$2.59 USD
+0.02
(0.78%)
↑
61.90
+
INTA
NASDAQ
Intapp, Inc.
$2.28B
-95.90
-65.63%
$27.81 USD
-0.47
(-1.66%)
↓
61.41
+
WIX
NASDAQ
科技板块
Wix.com Ltd.
$5.23B
39.78
-65.79%
$93.89 USD
+0.95
(1.02%)
↑
60.40
+
ACMR
NASDAQ
科技板块
ACM Research Inc.
$2.91B
26.12
150.93%
$44.92 USD
-3.39
(-7.02%)
↓
59.39
+
WHR
NYSE
消费周期性板块
Whirlpool Corporation
$3.32B
10.38
-21.70%
$58.76 USD
-2.47
(-4.03%)
↓
58.86
+
OPRA
NASDAQ
科技板块
Opera Limited
$1.37B
12.85
-32.52%
$15.29 USD
-0.27
(-1.74%)
↓
57.72
+
OCUL
NASDAQ
医疗板块
Ocular Therapeutix Inc...
$2.24B
-7.23
25.83%
$10.27 USD
-0.06
(-0.58%)
↓
57.62
+
GCT
NASDAQ
科技板块
GigaCloud Technology I...
$1.61B
12.92
104.90%
$42.76 USD
-0.90
(-2.06%)
↓
56.60
+
MDB
NASDAQ
科技板块
MongoDB Inc.
$22.01B
-329.84
21.14%
$270.47 USD
+6.54
(2.48%)
↑
56.14
+
VG
NYSE
通讯服务板块
Vonage Holdings Corp.
$30.55B
14.34
-35.53%
$12.48 USD
+0.20
(1.63%)
↑
55.58
+
MEG
NYSE
工业板块
Montrose Environmental...
$0.97B
-192.86
27.38%
$27.00 USD
+0.00
(0.02%)
↑
54.52
+
LXU
NYSE
基础材料板块
LSB Industries Inc.
$0.97B
39.68
36.45%
$13.49 USD
-0.47
(-3.37%)
↓
52.70
+
NVAWW
NASDAQ
Nova Minerals Limited
$0.51B
0.00
612.94%
$31.50 USD
-7.30
(-18.81%)
↓
52.67
+
VLRS
NYSE
工业板块
Controladora Vuela Com...
$0.80B
-7.69
29.02%
$7.00 USD
-0.28
(-3.85%)
↓
52.36
+
INGM
NYSE
科技板块
Ingram Micro Holding C...
$5.19B
17.10
-3.69%
$22.06 USD
-4.30
(-16.31%)
↓
50.58
+
VTEX
NYSE
VTEX
$0.71B
56.00
-45.05%
$3.92 USD
+0.10
(2.62%)
↑
49.88
+
VIR
NASDAQ
医疗板块
Vir Biotechnology, Inc...
$1.33B
-3.02
-10.90%
$9.55 USD
+0.45
(4.95%)
↑
49.81
+
MAX
NYSE
通讯服务板块
MAX
$0.66B
25.95
-22.53%
$10.12 USD
-0.24
(-2.32%)
↓
49.67
+
CLDX
NASDAQ
医疗板块
Celldex Therapeutics I...
$1.96B
-7.55
18.08%
$29.43 USD
+0.07
(0.24%)
↑
49.62
+
VAC
NYSE
消费周期性板块
Marriot Vacations Worl...
$2.44B
-7.98
-27.96%
$70.50 USD
-1.47
(-2.04%)
↓
46.90
+
NVCR
NASDAQ
医疗板块
Novocure Ltd
$1.46B
-8.10
-43.58%
$13.04 USD
-1.19
(-8.36%)
↓
46.77
+
KEYS
NYSE
科技板块
Keysight Technologies ...
$46.80B
47.88
51.79%
$272.43 USD
-12.08
(-4.25%)
↓
46.19
+
KEP
NYSE
基础设施板块
Korea Electric Power C...
$20.97B
3.70
179.35%
$16.33 USD
-0.25
(-1.51%)
↓
45.13
+
LMAT
NASDAQ
医疗板块
LeMaitre Vascular Inc.
$2.45B
42.62
-2.74%
$107.39 USD
+1.24
(1.17%)
↑
44.13
+
LACG
NASDAQ
Leverage Shares 2X Lon...
$290.02B
0.00
0.00%
$9.91 USD
-0.21
(-2.07%)
↓
43.89
+
INTU
NASDAQ
科技板块
Intuit Inc.
$133.96B
33.02
-31.06%
$481.17 USD
+14.38
(3.08%)
↑
43.86
+
IQ
NASDAQ
通讯服务板块
iQIYI, Inc.
$1.39B
144.00
-22.97%
$1.44 USD
0.00
(-0.35%)
↓
42.70
+
IMOS
NASDAQ
科技板块
ChipMOS TECHNOLOGIES I...
$1.30B
84.07
89.42%
$36.99 USD
-1.62
(-4.20%)
↓
42.69
+
GDRX
NASDAQ
医疗板块
GoodRx Holdings, Inc.
$0.78B
28.50
-54.10%
$2.28 USD
-0.01
(-0.44%)
↓
42.41
+
KELYB
NASDAQ
工业板块
Kelly Services Inc. Cl...
$0.54B
-1.99
23.82%
$15.50 USD
-0.16
(-1.02%)
↓
41.80
+
OI
NYSE
消费周期性板块
Owens-Illinois Inc.
$1.75B
-13.55
26.80%
$11.38 USD
-0.59
(-4.93%)
↓
41.59
+
ITH.TO
TSX
基础材料板块
International Tower Hi...
$0.85B
-103.00
439.23%
$4.12 CAD
+0.02
(0.49%)
↑
41.53
+
WRBY
NYSE
Warby Parker Inc.
$3.03B
-310.25
-4.14%
$24.82 USD
-2.05
(-7.63%)
↓
41.29
+
AEHR
NASDAQ
科技板块
Aehr Test Systems
$1.09B
-118.70
222.11%
$35.61 USD
-4.88
(-12.05%)
↓
41.15
+
METC
NASDAQ
基础材料板块
Ramaco Resources Inc.
$0.78B
-14.16
71.23%
$14.02 USD
-0.78
(-5.27%)
↓
40.65
+
CIB
NYSE
金融服务板块
BanColombia S.A.
$16.96B
8.76
81.44%
$65.25 USD
+0.14
(0.22%)
↑
39.77
+
RCAT
NASDAQ
科技板块
Red Cat Holdings, Inc....
$1.38B
-30.12
57.88%
$15.36 USD
+0.28
(1.86%)
↑
39.75
+
BBAR
NYSE
金融服务板块
Banco BBVA Argentina S...
$2.83B
21.34
-17.11%
$13.87 USD
-0.40
(-2.80%)
↓
39.52
+
VNET
NASDAQ
科技板块
21Vianet Group Inc.
$2.59B
-31.03
1.73%
$9.62 USD
-0.18
(-1.84%)
↓
39.27
+
OUST
NASDAQ
科技板块
Ouster, Inc.
$1.22B
-12.44
110.74%
$20.27 USD
-0.91
(-4.30%)
↓
38.68
+
NVO
NYSE
医疗板块
Novo Nordisk A/S
$171.48B
10.75
-48.71%
$38.58 USD
-0.49
(-1.25%)
↓
38.62
+
ABR
NYSE
房地产板块
Arbor Realty Trust
$1.70B
11.00
-40.48%
$8.69 USD
+0.10
(1.16%)
↑
38.61
+
ABCL
NASDAQ
医疗板块
AbCellera Biologics In...
$1.05B
-7.04
9.95%
$3.45 USD
-0.14
(-3.90%)
↓
38.27
+
ODV
NYSE
基础材料板块
Osisko Development Cor...
$0.63B
-3.64
185.03%
$4.30 USD
+0.02
(0.47%)
↑
38.18
+
WF
NYSE
金融服务板块
Woori Bank American De...
$16.11B
7.96
122.19%
$66.12 USD
-2.29
(-3.35%)
↓
38.13
+
LPL
NYSE
科技板块
LG Display Co Ltd AMER...
$3.91B
24.44
32.86%
$3.91 USD
-0.05
(-1.26%)
↓
37.91
+
NVTS
NASDAQ
Navitas Semiconductor ...
$1.89B
-14.39
204.66%
$8.20 USD
-0.76
(-8.48%)
↓
37.41
+
GDS
NASDAQ
科技板块
GDS Holdings Limited
$7.88B
57.56
19.11%
$40.87 USD
+2.76
(7.24%)
↑
37.38
+
VIAV
NASDAQ
科技板块
Viavi Solutions Inc.
$6.45B
-154.89
141.24%
$27.88 USD
-3.12
(-10.06%)
↓
37.17
+
JBLU
NASDAQ
工业板块
JetBlue Airways Corpor...
$1.66B
-2.70
-13.66%
$4.49 USD
-0.07
(-1.64%)
↓
37.03
+
VICR
NASDAQ
科技板块
Vicor Corporation
$7.33B
62.57
214.91%
$162.67 USD
-19.25
(-10.58%)
↓
36.78
+
KWR
NYSE
基础材料板块
Quaker Chemical Corpor...
$2.25B
-925.36
17.60%
$129.55 USD
-5.74
(-4.24%)
↓
36.20
+
LASR
NASDAQ
科技板块
nLIGHT, Inc.
$3.25B
-65.89
463.51%
$58.64 USD
-3.92
(-6.27%)
↓
35.65
+
JEF
NYSE
金融服务板块
Jefferies Financial Gr...
$7.91B
13.44
-23.79%
$38.29 USD
-5.99
(-13.53%)
↓
35.42
+
MARA
NASDAQ
金融服务板块
Marathon Patent Group ...
$3.05B
-2.17
-46.98%
$8.01 USD
-0.76
(-8.67%)
↓
35.41
+
IRWD
NASDAQ
医疗板块
Ironwood Pharmaceutica...
$0.57B
23.33
131.78%
$3.50 USD
-0.12
(-3.31%)
↓
34.97
+
ADT
NYSE
工业板块
ADT Inc.
$5.01B
8.97
1.77%
$6.55 USD
-0.19
(-2.82%)
↓
34.67
+
ORIC
NASDAQ
医疗板块
ORIC Pharmaceuticals, ...
$1.38B
-9.33
32.29%
$13.71 USD
-0.14
(-1.01%)
↓
34.60
+
WGO
NYSE
消费周期性板块
Winnebago Industries I...
$1.02B
29.03
4.57%
$36.29 USD
-1.76
(-4.63%)
↓
34.48
+
AESI
NYSE
Atlas Energy Solutions...
$1.46B
-28.76
-45.82%
$11.79 USD
+0.47
(4.15%)
↑
34.47
+
LTM
NYSE
工业板块
LATAM Airlines Group S...
$13.85B
9.69
81.63%
$48.07 USD
-0.51
(-1.05%)
↓
34.29
+
ACA
NYSE
工业板块
Arcosa, Inc.
$5.37B
25.82
28.96%
$109.49 USD
-1.79
(-1.61%)
↓
34.19
+
IPI
NYSE
基础材料板块
Intrepid Potash Inc
$0.57B
-2.80
33.95%
$42.53 USD
+2.66
(6.67%)
↑
34.16
+
IIPR
NYSE
房地产板块
Innovative Industrial ...
$1.53B
13.83
-32.34%
$54.37 USD
-0.69
(-1.25%)
↓
33.87
+
KRMN
NYSE
Karman Holdings Inc.
$13.30B
1,256.75
181.53%
$100.54 USD
+3.40
(3.50%)
↑
33.58
+
NVDL
NASDAQ
GraniteShares 1.5x Lon...
$3.42B
0.00
51.77%
$76.64 USD
-5.02
(-6.15%)
↓
33.31
+
BCRX
NASDAQ
医疗板块
BioCryst Pharmaceutica...
$1.78B
-169.60
-14.90%
$8.48 USD
-0.02
(-0.24%)
↓
33.20
+
BBSI
NASDAQ
工业板块
Barrett Business Servi...
$0.74B
13.93
-23.12%
$28.97 USD
-0.25
(-0.86%)
↓
33.20
+
ACQ.TO
TSX
消费周期性板块
AutoCanada Inc.
$0.51B
26.76
49.64%
$21.94 CAD
-0.60
(-2.66%)
↓
33.20
+
MESO
NASDAQ
医疗板块
Mesoblast Limited
$2.04B
-21.42
-3.56%
$15.85 USD
+0.17
(1.08%)
↑
32.98
+
OMDA
NASDAQ
医疗板块
Omada Health
$0.81B
-30.54
0.00%
$14.05 USD
+0.45
(3.31%)
↑
32.86
+
KMTS
NASDAQ
Kestra Medical Technol...
$1.34B
-5.82
16.89%
$23.04 USD
-0.66
(-2.78%)
↓
32.57
+
AES
NYSE
基础设施板块
The AES Corporation
$10.08B
9.31
50.06%
$14.15 USD
-0.07
(-0.49%)
↓
32.44
+
MBX
NASDAQ
医疗板块
MBX Biosciences, Inc. ...
$1.03B
3.98
240.63%
$30.55 USD
-0.88
(-2.82%)
↓
32.43
+
LINC
NASDAQ
消费必需品板块
Lincoln Educational Se...
$1.13B
56.00
77.98%
$35.84 USD
-0.10
(-0.28%)
↓
32.37
+
ACEL
NYSE
消费周期性板块
Accel Entertainment, I...
$0.99B
23.40
-3.28%
$11.70 USD
-0.49
(-4.02%)
↓
32.22
+
ADSK
NASDAQ
科技板块
Autodesk Inc.
$55.59B
49.81
-18.55%
$260.99 USD
-3.13
(-1.19%)
↓
32.19
+
LIFE
NASDAQ
医疗板块
aTyr Pharma Inc.
$0.83B
14.62
508.62%
$13.16 USD
-0.29
(-2.16%)
↓
32.14
+
UVE
NYSE
金融服务板块
UNIVERSAL INSURANCE HO...
$0.99B
5.57
57.62%
$35.18 USD
-0.21
(-0.59%)
↓
32.07
+
CMPS
NASDAQ
医疗板块
COMPASS Pathways plc
$0.63B
-2.42
65.35%
$6.58 USD
-0.20
(-2.88%)
↓
32.01
+
CHYM
NASDAQ
Chime Financial, Inc. ...
$8.45B
-5.21
0.00%
$22.23 USD
-0.88
(-3.81%)
↓
31.56
+
UTI
NYSE
消费必需品板块
Universal Technical In...
$1.93B
36.45
12.73%
$34.99 USD
-0.08
(-0.23%)
↓
31.27
+
KVYO
NYSE
Klaviyo, Inc.
$6.39B
-190.73
-57.70%
$20.98 USD
-0.20
(-0.94%)
↓
31.11
+
NVAX
NASDAQ
医疗板块
Novavax Inc.
$1.62B
4.97
16.03%
$9.98 USD
0.00
(-0.05%)
↓
31.08
+
VRSK
NASDAQ
工业板块
Verisk Analytics Inc.
$29.94B
33.10
-35.56%
$214.84 USD
+3.62
(1.71%)
↑
30.80
+
AERO
NYSE
工业板块
Grupo Aerom\xe9xico, S...
$2.29B
6.52
0.00%
$15.72 USD
-0.88
(-5.30%)
↓
30.66
+
KTB
NYSE
消费周期性板块
Kontoor Brands, Inc.
$4.24B
19.66
-12.42%
$76.27 USD
-2.52
(-3.20%)
↓
30.55
+
BAND
NASDAQ
科技板块
Bandwidth Inc.
$0.51B
-38.49
-19.02%
$16.55 USD
+0.40
(2.48%)
↑
30.54
+
IMAX
NYSE
通讯服务板块
Imax Corporation
$2.20B
64.76
47.45%
$40.80 USD
+0.34
(0.84%)
↑
30.47
+
VIA
NYSE
消费周期性板块
Viacom Inc.
$1.47B
-16.27
64.33%
$19.04 USD
-0.12
(-0.63%)
↓
30.25
+
VRRM
NASDAQ
工业板块
Verra Mobility Corpora...
$2.63B
19.38
-29.05%
$16.47 USD
-0.03
(-0.18%)
↓
30.09
+
WHD
NYSE
能源板块
Cactus Inc. Class A
$3.45B
20.75
-1.87%
$50.01 USD
-0.66
(-1.30%)
↓
29.97
+
NTSK
NASDAQ
科技板块
Netskope, Inc. Class A...
$4.44B
-3.69
0.00%
$11.29 USD
-0.29
(-2.50%)
↓
29.89
+
LU
NYSE
金融服务板块
LU
$1.01B
-3.06
-3.72%
$2.42 USD
-0.04
(-1.63%)
↓
29.83
+
NU
NYSE
金融服务板块
Nu Holdings Ltd.
$70.44B
28.04
32.49%
$14.58 USD
-0.24
(-1.62%)
↓
29.83
+
AAPG
NASDAQ
ASCENTAGE PHARMA GROUP...
$2.15B
-10.97
25.78%
$23.14 USD
+0.83
(3.72%)
↑
29.82
+
LUN.TO
TSX
基础材料板块
Lundin Mining Corporat...
$29.68B
20.80
213.37%
$34.73 CAD
-1.97
(-5.37%)
↓
29.78
+
MAL.TO
TSX
工业板块
Magellan Aerospace Cor...
$1.41B
31.14
122.13%
$24.60 CAD
-0.13
(-0.53%)
↓
29.77
+
OCGN
NASDAQ
医疗板块
Ocugen, Inc.
$0.53B
-7.32
140.30%
$1.61 USD
-0.13
(-7.47%)
↓
29.71
+
KOS
NYSE
能源板块
Kosmos Energy Ltd.
$1.23B
-1.75
-33.59%
$2.57 USD
+0.04
(1.58%)
↑
29.65
+
NX
NYSE
工业板块
Quanex Building Produc...
$0.80B
-3.20
1.93%
$17.35 USD
-1.45
(-7.71%)
↓
29.49
+
BEAM
NASDAQ
医疗板块
Beam Therapeutics Inc.
$2.70B
-32.77
-4.30%
$26.54 USD
+1.02
(4.00%)
↑
29.48
+
LB
NYSE
消费周期性板块
L Brands Inc.
$5.76B
82.26
-2.75%
$72.39 USD
-2.15
(-2.88%)
↓
29.37
+
ABVX
NASDAQ
Abivax SA American Dep...
$7.17B
-21.15
1,580.86%
$109.33 USD
-3.37
(-2.99%)
↓
29.10
+
OSCR
NYSE
医疗板块
Oscar Health, Inc.
$3.58B
-8.18
-10.62%
$13.82 USD
-0.57
(-3.96%)
↓
29.07
+
BH
NYSE
消费周期性板块
Biglari Holdings Inc.
$0.95B
143.00
62.59%
$304.60 USD
-38.45
(-11.21%)
↓
29.06
+
IRTC
NASDAQ
医疗板块
iRhythm Technologies I...
$3.99B
-88.91
28.70%
$123.59 USD
-3.36
(-2.65%)
↓
28.97
+
OPCH
NASDAQ
医疗板块
Option Care Health, In...
$4.74B
23.50
4.09%
$29.84 USD
-0.62
(-2.02%)
↓
28.94
+
KSS
NYSE
消费周期性板块
Kohl's Corporation
$1.70B
8.74
50.58%
$15.12 USD
-0.55
(-3.51%)
↓
28.84
+
M
NYSE
消费周期性板块
Macy's Inc
$4.86B
10.75
44.07%
$18.27 USD
-0.92
(-4.79%)
↓
28.82
+
IPX
NASDAQ
基础材料板块
IperionX Limited Ameri...
$1.57B
-34.68
72.51%
$46.82 USD
-1.18
(-2.46%)
↓
28.58
+
MDLN
NASDAQ
Medline Inc.
$35.57B
30.65
0.00%
$43.83 USD
-0.22
(-0.50%)
↓
28.55
+
RAMP
NYSE
科技板块
LiveRamp Holdings, Inc...
$1.87B
28.26
-20.85%
$29.39 USD
+0.13
(0.44%)
↑
28.52
+
BH-A
NYSE
消费周期性板块
Biglari Holdings Inc.
$1.04B
156.04
72.99%
$1,678.97 USD
-114.57
(-6.39%)
↓
28.32
+
CLS.TO
TSX
科技板块
Celestica Inc.
$39.06B
34.75
132.06%
$339.51 CAD
-23.82
(-6.56%)
↓
28.11
+
CLNE
NASDAQ
能源板块
Clean Energy Fuels Cor...
$0.52B
-2.36
-7.42%
$2.38 USD
+0.02
(0.85%)
↑
28.00
+
OC
NYSE
工业板块
Owens Corning Inc New
$9.02B
-49.00
-23.10%
$109.75 USD
-1.77
(-1.59%)
↓
27.94
+
OIS
NYSE
能源板块
Oil States Internation...
$0.73B
-6.58
111.76%
$12.23 USD
-0.23
(-1.85%)
↓
27.93
+
CLS
NYSE
科技板块
Celestica Inc.
$28.69B
34.80
143.04%
$249.52 USD
-16.31
(-6.14%)
↓
27.81
+
AEVA
NASDAQ
消费周期性板块
Aeva Technologies, Inc...
$0.85B
-5.02
243.84%
$14.17 USD
-0.91
(-6.03%)
↓
27.70
+
INNV
NASDAQ
InnovAge Holding Corp.
$1.22B
179.60
160.60%
$8.98 USD
-0.55
(-5.77%)
↓
27.53
+
KGS
NYSE
Kodiak Gas Services, I...
$4.75B
62.13
19.63%
$55.30 USD
-1.10
(-1.95%)
↓
27.53
+
IOT
NYSE
科技板块
Samsara Inc.
$20.28B
-505.14
-47.87%
$35.36 USD
+5.78
(19.54%)
↑
27.41
+
OLPX
NASDAQ
OLAPLEX HOLDINGS, INC.
$0.90B
67.25
7.01%
$1.35 USD
-0.12
(-8.19%)
↓
27.25
+
LIF
NASDAQ
Life360, Inc. Common S...
$3.53B
121.84
13.62%
$45.08 USD
+0.17
(0.38%)
↑
27.10
+
WWW
NYSE
消费周期性板块
Wolverine World Wide I...
$1.35B
15.34
4.70%
$16.41 USD
-0.18
(-1.08%)
↓
27.02
+
OMAB
NASDAQ
工业板块
Grupo Aeroportuario de...
$5.35B
17.71
60.07%
$110.88 USD
-2.70
(-2.38%)
↓
27.01
+
VLO
NYSE
能源板块
Valero Energy Corporat...
$69.78B
29.63
53.44%
$224.63 USD
-3.40
(-1.49%)
↓
26.86
+
LYB
NYSE
基础材料板块
LyondellBasell Industr...
$21.62B
-27.06
-24.78%
$67.11 USD
+1.23
(1.87%)
↑
26.83
+
KLAR
NYSE
科技板块
Klarna Group plc
$5.19B
-45.83
0.00%
$13.75 USD
+0.22
(1.63%)
↑
26.77
+
BELFA
NASDAQ
科技板块
Bel Fuse Inc. Class A ...
$2.19B
37.27
155.52%
$172.94 USD
-11.51
(-6.24%)
↓
26.75
+
CIEN
NYSE
科技板块
Ciena Corporation
$41.61B
350.20
276.54%
$294.17 USD
-5.13
(-1.71%)
↓
26.70
+
WAL
NYSE
金融服务板块
Western Alliance Banco...
$8.13B
8.47
3.12%
$73.91 USD
-6.83
(-8.46%)
↓
26.68
+
BBW
NYSE
消费周期性板块
Build-A-Bear Workshop ...
$0.56B
9.78
27.88%
$42.35 USD
-2.89
(-6.39%)
↓
26.66
+
WRN.TO
TSX
基础材料板块
Western Copper and Gol...
$0.78B
-192.00
187.42%
$3.84 CAD
-0.17
(-4.24%)
↓
26.60
+
MELI
NASDAQ
消费周期性板块
MercadoLibre Inc.
$90.64B
45.03
-8.66%
$1,787.86 USD
+7.50
(0.42%)
↑
26.55
+
VECO
NASDAQ
科技板块
Veeco Instruments Inc.
$1.83B
36.51
31.23%
$30.30 USD
-1.54
(-4.84%)
↓
26.55
+
ABX
NYSE
基础材料板块
Barrick Gold Corporati...
$0.96B
196.60
0.00%
$9.83 USD
-0.12
(-1.21%)
↓
26.42
+
MEOH
NASDAQ
基础材料板块
Methanex Corporation
$3.85B
16.72
8.52%
$49.83 USD
-7.22
(-12.66%)
↓
26.11
+
BCAX
NASDAQ
医疗板块
Bicara Therapeutics In...
$1.01B
3.43
20.35%
$18.47 USD
-0.03
(-0.16%)
↓
26.10
+
QLYS
NASDAQ
科技板块
Qualys Inc.
$3.54B
18.14
-26.02%
$98.66 USD
-0.79
(-0.79%)
↓
25.98
+
LUG.TO
TSX
基础材料板块
Lundin Gold Inc.
$27.71B
25.70
185.91%
$114.62 CAD
+2.28
(2.03%)
↑
25.94
+
WRD
NASDAQ
能源板块
WildHorse Resource Dev...
$1.83B
-8.06
-66.44%
$6.37 USD
-0.15
(-2.30%)
↓
25.87
+
VIPS
NYSE
消费周期性板块
Vipshop Holdings Limit...
$7.98B
8.26
12.90%
$15.95 USD
-0.02
(-0.13%)
↓
25.86
+
IESC
NASDAQ
工业板块
IES Holdings Inc.
$8.58B
25.59
144.80%
$430.65 USD
+4.64
(1.09%)
↑
25.69
+
MANE
NYSE
VeraDermics, Inc
$1.70B
-14.58
0.00%
$48.56 USD
-0.06
(-0.12%)
↓
25.61
+
NUTX
NASDAQ
Nutex Health Inc. Comm...
$0.54B
4.41
83.33%
$90.28 USD
-15.06
(-14.30%)
↓
25.49
+
VSH
NYSE
科技板块
Vishay Intertechnology...
$2.27B
-238.43
7.70%
$16.69 USD
-0.44
(-2.57%)
↓
25.35
+
BAX
NYSE
医疗板块
Baxter International I...
$9.10B
-10.35
-37.20%
$17.69 USD
-0.91
(-4.89%)
↓
25.32
+
BCS
NYSE
金融服务板块
Barclays PLC
$76.28B
10.03
64.01%
$21.86 USD
-0.57
(-2.54%)
↓
25.27
+
MFG
NYSE
金融服务板块
Mizuho Financial Group...
$99.55B
15.21
63.09%
$8.06 USD
-0.08
(-0.98%)
↓
25.00
+
WYFI
NASDAQ
WhiteFiber, Inc. Ordin...
$0.59B
-19.87
0.00%
$15.50 USD
-0.44
(-2.76%)
↓
24.92
+
OUT
NYSE
房地产板块
OUTFRONT Media Inc.
$4.79B
39.22
43.90%
$28.63 USD
-0.57
(-1.95%)
↓
24.79
+
BCH
NYSE
金融服务板块
Banco De Chile ADS
$19.21B
14.24
61.67%
$38.03 USD
+0.46
(1.22%)
↑
24.77
+
WLK
NYSE
基础材料板块
Westlake Chemical Corp...
$13.24B
-8.82
-10.61%
$103.19 USD
-2.32
(-2.20%)
↓
24.75
+
RBRK
NYSE
科技板块
Rubrik, Inc.
$11.44B
-36.88
-24.80%
$57.17 USD
+1.29
(2.31%)
↑
24.69
+
LITE
NASDAQ
科技板块
Lumentum Holdings Inc.
$39.87B
160.93
734.18%
$558.44 USD
-92.38
(-14.19%)
↓
24.66
+
LAC
NYSE
基础材料板块
Lithium Americas Corp.
$1.02B
-4.21
62.64%
$4.55 USD
-0.05
(-1.09%)
↓
24.61
+
IREN
NASDAQ
Iris Energy Ltd
$12.18B
25.49
293.07%
$36.70 USD
-3.42
(-8.54%)
↓
24.59
+
ADSE
NASDAQ
ADS-TEC ENERGY PLC Ord...
$0.69B
-7.69
-25.28%
$11.53 USD
+0.07
(0.61%)
↑
24.56
+
WPP
NYSE
通讯服务板块
WPP plc American Depos...
$3.83B
7.69
-60.49%
$17.77 USD
-0.35
(-1.93%)
↓
24.55
+
ONON
NYSE
On Holding AG
$13.69B
48.21
-12.03%
$41.46 USD
-1.91
(-4.40%)
↓
24.40
+
LSTR
NASDAQ
工业板块
Landstar System Inc.
$5.17B
45.87
-3.08%
$151.82 USD
-7.70
(-4.83%)
↓
24.33
+
AAL
NASDAQ
工业板块
American Airlines Grou...
$7.38B
65.76
-11.76%
$11.18 USD
-0.61
(-5.17%)
↓
24.32
+
LAC.TO
TSX
基础材料板块
Lithium Americas Corp.
$1.38B
-4.18
55.36%
$6.19 CAD
-0.09
(-1.43%)
↓
24.30
+
INSP
NYSE
医疗板块
Inspire Medical System...
$1.83B
12.88
-65.71%
$62.99 USD
+0.53
(0.85%)
↑
24.22
+
BE
NYSE
工业板块
Bloom Energy Corporati...
$31.97B
-375.53
536.35%
$135.19 USD
-24.80
(-15.50%)
↓
24.19
+
BELFB
NASDAQ
科技板块
Bel Fuse Inc. Class B ...
$2.43B
41.26
176.29%
$191.87 USD
-10.71
(-5.29%)
↓
24.18
+
LNC
NYSE
金融服务板块
Lincoln National Corpo...
$6.47B
5.83
1.16%
$34.04 USD
-1.09
(-3.10%)
↓
24.18
+
IT
NYSE
科技板块
Gartner Inc.
$12.18B
17.49
-69.01%
$169.00 USD
-1.98
(-1.16%)
↓
24.03
+
INSW
NYSE
工业板块
International Seaways ...
$3.58B
16.49
80.79%
$72.41 USD
-0.14
(-0.19%)
↓
24.01
+
AC.TO
TSX
工业板块
Air Canada
$5.24B
9.51
16.75%
$17.68 CAD
-0.71
(-3.86%)
↓
23.96
+
OGC.TO
TSX
基础材料板块
OceanaGold Corporation
$11.73B
14.16
1,147.70%
$52.11 CAD
+0.89
(1.74%)
↑
23.92
+
GDYN
NASDAQ
工业板块
Grid Dynamics Holdings...
$0.56B
39.09
-67.98%
$6.65 USD
-0.50
(-7.06%)
↓
23.89
+
WMK
NYSE
消费必需品板块
Weis Markets Inc.
$1.59B
16.92
-1.59%
$64.30 USD
+0.36
(0.56%)
↑
23.84
+
IX
NYSE
金融服务板块
Orix Corp Ads
$34.81B
11.83
67.68%
$31.35 USD
+0.12
(0.38%)
↑
23.82
+
GDDY
NYSE
科技板块
GoDaddy Inc. Class A
$12.70B
15.10
-51.83%
$93.95 USD
+0.82
(0.88%)
↑
23.80
+
ON
NASDAQ
科技板块
ON Semiconductor Corpo...
$22.88B
196.10
35.43%
$56.87 USD
-3.98
(-6.54%)
↓
23.80
+
LOAR
NYSE
Loar Holdings Inc.
$6.50B
92.61
-5.51%
$69.46 USD
-3.00
(-4.14%)
↓
23.78
+
WDAY
NASDAQ
科技板块
Workday Inc.
$40.33B
58.32
-45.48%
$151.04 USD
+3.86
(2.62%)
↑
23.73
+
LNG
NYSE
能源板块
Cheniere Energy Inc.
$56.07B
14.25
3.56%
$255.15 USD
+5.61
(2.25%)
↑
23.68
+
BC
NYSE
消费周期性板块
Brunswick Corporation
$4.59B
-34.28
33.44%
$70.62 USD
-3.26
(-4.41%)
↓
23.46
+
ORA
NYSE
基础设施板块
Ormat Technologies Inc...
$6.62B
49.95
74.59%
$108.90 USD
+1.09
(1.01%)
↑
23.41
+
LION
NASDAQ
金融服务板块
Fidelity Southern Corp...
$3.09B
-56.11
3.72%
$10.66 USD
+0.67
(6.71%)
↑
23.34
+
NWPX
NASDAQ
工业板块
Northwest Pipe Company
$0.72B
21.16
56.94%
$75.33 USD
-3.19
(-4.06%)
↓
23.12
+
JAZZ
NASDAQ
医疗板块
Jazz Pharmaceuticals p...
$11.20B
-31.22
30.00%
$182.01 USD
-1.62
(-0.88%)
↓
23.06
+
WDC
NASDAQ
科技板块
Western Digital Corpor...
$83.15B
23.18
364.68%
$245.25 USD
-13.78
(-5.32%)
↓
22.90
+
VRNS
NASDAQ
科技板块
Varonis Systems Inc.
$2.88B
-21.58
-43.66%
$24.39 USD
+0.56
(2.35%)
↑
22.86
+
QUBT
NASDAQ
科技板块
Quantum Computing Inc....
$1.04B
-11.52
13.85%
$7.60 USD
-0.12
(-1.55%)
↓
22.84
+
LMND
NYSE
金融服务板块
Lemonade, Inc.
$4.21B
-24.61
71.04%
$55.13 USD
+0.09
(0.16%)
↑
22.77
+
BF-A
NYSE
消费必需品板块
Brown-Forman Corporati...
$12.09B
15.05
-8.52%
$25.74 USD
-0.96
(-3.60%)
↓
22.72
+
WRLD
NASDAQ
金融服务板块
World Acceptance Corpo...
$0.70B
17.89
-5.85%
$138.97 USD
-6.74
(-4.63%)
↓
22.69
+
BF-B
NYSE
消费必需品板块
Brown-Forman Corporati...
$11.86B
14.77
-9.39%
$25.26 USD
-0.86
(-3.29%)
↓
22.68
+
VCEL
NASDAQ
医疗板块
Vericel Corporation
$1.70B
129.65
-33.90%
$33.71 USD
-0.29
(-0.85%)
↓
22.63
+
KOP
NYSE
基础材料板块
Koppers Holdings Inc.
$0.74B
13.70
16.76%
$37.55 USD
-0.47
(-1.24%)
↓
22.59
+
INSM
NASDAQ
医疗板块
Insmed Inc.
$30.21B
-21.83
89.93%
$140.13 USD
-3.44
(-2.40%)
↓
22.58
+
III.TO
TSX
基础材料板块
Imperial Metals Corpor...
$1.60B
8.19
345.20%
$9.01 CAD
+0.04
(0.45%)
↑
22.46
+
VCTR
NASDAQ
金融服务板块
Victory Capital Holdin...
$4.54B
17.14
12.18%
$69.93 USD
-1.17
(-1.65%)
↓
22.42
+
WING
NASDAQ
消费周期性板块
Wingstop Inc.
$6.37B
36.84
-5.86%
$229.17 USD
-7.17
(-3.03%)
↓
22.39
+
IVN.TO
TSX
基础材料板块
Ivanhoe Mines Ltd.
$18.78B
50.65
3.86%
$13.17 CAD
-0.46
(-3.37%)
↓
22.31
+
BCE-PY.TO
TSX
通讯服务板块
BCE Inc.
$18.88B
6.27
7.08%
$20.32 CAD
-0.04
(-0.20%)
↓
22.29
+
MCB
NYSE
金融服务板块
Metropolitan Bank Hold...
$0.80B
11.99
48.85%
$79.36 USD
-2.28
(-2.79%)
↓
22.29
+
VRSN
NASDAQ
科技板块
VeriSign Inc.
$22.60B
27.67
-3.80%
$243.78 USD
+5.08
(2.13%)
↑
22.16
+
ADUS
NASDAQ
医疗板块
Addus HomeCare Corpora...
$1.91B
19.77
1.26%
$103.21 USD
-1.41
(-1.35%)
↓
22.15
+
KKR
NYSE
金融服务板块
KKR & Co. L.P. Represe...
$81.42B
39.03
-27.75%
$91.33 USD
-4.26
(-4.46%)
↓
22.13
+
LXRX
NASDAQ
医疗板块
Lexicon Pharmaceutical...
$0.68B
-9.00
117.23%
$1.71 USD
+0.07
(4.27%)
↑
22.12
+
ADNT
NYSE
消费周期性板块
Adient plc
$1.68B
-5.80
51.21%
$21.28 USD
-0.75
(-3.40%)
↓
22.06
+
ITUB
NYSE
金融服务板块
Itau Unibanco Banco Ho...
$89.76B
10.57
72.62%
$8.14 USD
-0.12
(-1.45%)
↓
22.06
+
OKTA
NASDAQ
科技板块
Okta Inc.
$13.68B
73.38
-17.69%
$80.72 USD
+1.07
(1.34%)
↑
21.89
+
KC
NASDAQ
科技板块
Kingsoft Cloud Holding...
$3.31B
-22.20
-26.36%
$11.99 USD
+0.24
(2.04%)
↑
21.85
+
MDXG
NASDAQ
医疗板块
MiMedx Group Inc
$0.67B
16.67
-37.89%
$4.50 USD
-0.25
(-5.26%)
↓
21.85
+
ILMN
NASDAQ
医疗板块
Illumina Inc.
$19.05B
22.82
24.54%
$124.62 USD
-3.62
(-2.82%)
↓
21.75
+
BBVA
NYSE
金融服务板块
Banco Bilbao Vizcaya A...
$121.34B
10.45
81.44%
$21.32 USD
-0.21
(-0.98%)
↓
21.72
+
LQDA
NASDAQ
医疗板块
Liquidia Technologies,...
$3.13B
-24.68
125.59%
$36.03 USD
+1.51
(4.37%)
↑
21.71
+
LUV
NYSE
工业板块
Southwest Airlines Com...
$21.49B
52.61
68.32%
$41.56 USD
-2.34
(-5.33%)
↓
21.61
+
JHX
NYSE
基础材料板块
James Hardie Industrie...
$12.27B
88.13
-24.39%
$21.15 USD
-0.96
(-4.34%)
↓
21.38
+
VFC
NYSE
消费周期性板块
V.F. Corporation
$6.78B
30.93
-19.09%
$17.32 USD
-0.94
(-5.15%)
↓
21.28
+
PYPL
NASDAQ
金融服务板块
PayPal Holdings Inc.
$43.95B
8.68
-42.38%
$46.97 USD
-0.67
(-1.40%)
↓
21.18
+
MCS
NYSE
通讯服务板块
Marcus Corporation (Th...
$0.54B
72.33
-20.47%
$17.36 USD
-0.22
(-1.25%)
↓
21.00
+
KNSA
NASDAQ
医疗板块
Kiniksa Pharmaceutical...
$3.43B
61.55
125.26%
$46.16 USD
+0.14
(0.30%)
↑
20.99
+
WSC
NASDAQ
工业板块
WillScot Corporation
$3.50B
-66.41
-38.38%
$19.26 USD
-0.81
(-4.04%)
↓
20.91
+
LGND
NASDAQ
医疗板块
Ligand Pharmaceuticals...
$3.97B
88.55
63.54%
$201.90 USD
-4.37
(-2.12%)
↓
20.90
+
AEO
NYSE
消费周期性板块
American Eagle Outfitt...
$3.13B
16.34
70.95%
$18.46 USD
-0.87
(-4.50%)
↓
20.84
+
UXIN
NASDAQ
通讯服务板块
Uxin Limited
$0.68B
-0.09
-23.53%
$3.32 USD
-0.10
(-2.92%)
↓
20.76
+
AAON
NASDAQ
工业板块
AAON Inc.
$7.21B
73.00
-1.71%
$88.33 USD
-4.07
(-4.40%)
↓
20.73
+
KB
NYSE
金融服务板块
KB Financial Group Inc
$35.77B
9.67
94.90%
$99.75 USD
-2.64
(-2.58%)
↓
20.67
+
ING
NYSE
金融服务板块
ING Group N.V.
$76.32B
10.74
66.61%
$26.41 USD
-0.44
(-1.64%)
↓
20.62
+
BCO
NYSE
工业板块
Brinks Company (The)
$4.89B
25.03
39.68%
$117.66 USD
-5.22
(-4.25%)
↓
20.60
+
CLB
NYSE
能源板块
Core Laboratories N.V.
$0.74B
23.40
11.69%
$15.91 USD
-0.20
(-1.24%)
↓
20.55
+
MANH
NASDAQ
科技板块
Manhattan Associates I...
$9.19B
42.23
-22.60%
$152.45 USD
+5.45
(3.71%)
↑
20.52
+
W
NYSE
消费周期性板块
Wayfair Inc. Class A
$9.96B
-31.23
90.56%
$76.20 USD
-2.35
(-2.99%)
↓
20.50
+
LGIH
NASDAQ
消费周期性板块
LGI Homes Inc.
$1.03B
14.23
-31.00%
$44.40 USD
-2.43
(-5.19%)
↓
20.48
+
GBCI
NYSE
金融服务板块
Glacier Bancorp Inc.
$5.66B
21.78
0.74%
$43.56 USD
-0.77
(-1.74%)
↓
20.39
+
KTOS
NASDAQ
工业板块
Kratos Defense & Secur...
$16.25B
669.23
225.96%
$87.00 USD
+1.46
(1.71%)
↑
20.39
+
MAS
NYSE
工业板块
Masco Corporation
$12.96B
16.49
-3.81%
$63.66 USD
-1.64
(-2.51%)
↓
20.31
+
MDA.TO
TSX
工业板块
MDA Ltd
$5.11B
47.58
60.33%
$40.44 CAD
-1.17
(-2.81%)
↓
20.15
+
ABX.TO
TSX
基础材料板块
Barrick Gold Corporati...
$104.17B
15.39
153.57%
$61.73 CAD
-0.28
(-0.45%)
↓
20.11
+
LOMA
NYSE
基础材料板块
Loma Negra Compania In...
$1.15B
164.17
-3.55%
$9.85 USD
-0.07
(-0.71%)
↓
20.03
+
LCII
NYSE
消费周期性板块
LCI Industries
$3.14B
17.13
39.25%
$129.69 USD
-2.00
(-1.52%)
↓
20.02
+
VALE
NYSE
基础材料板块
VALE S.A. American Dep...
$63.90B
27.22
71.60%
$14.97 USD
-0.45
(-2.92%)
↓
19.91
+
LC
NYSE
金融服务板块
LendingClub Corporatio...
$1.69B
12.65
21.77%
$14.67 USD
-0.47
(-3.10%)
↓
19.83
+
VET.TO
TSX
能源板块
Vermilion Energy Inc.
$2.36B
22.96
14.94%
$15.38 CAD
-0.13
(-0.84%)
↓
19.80
+
VET
NYSE
能源板块
Vermilion Energy Inc. ...
$1.74B
23.10
20.51%
$11.32 USD
-0.03
(-0.26%)
↓
19.79
+
LMB
NASDAQ
工业板块
Limbach Holdings Inc.
$0.95B
27.10
4.92%
$82.10 USD
+0.59
(0.72%)
↑
19.72
+
OII
NYSE
能源板块
Oceaneering Internatio...
$3.41B
9.80
47.29%
$34.21 USD
-0.23
(-0.67%)
↓
19.68
+
WFRD
NASDAQ
Weatherford Internatio...
$6.51B
15.31
57.91%
$90.80 USD
-3.47
(-3.68%)
↓
19.59
+
KXS.TO
TSX
科技板块
Kinaxis Inc.
$3.79B
82.46
-22.08%
$135.23 CAD
+0.59
(0.44%)
↑
19.47
+
IFS
NYSE
金融服务板块
Intercorp Financial Se...
$4.95B
9.03
52.10%
$44.60 USD
-0.36
(-0.80%)
↓
19.41
+
ADBE
NASDAQ
科技板块
Adobe Systems Incorpor...
$118.72B
16.99
-41.32%
$283.62 USD
+1.88
(0.67%)
↑
19.38
+
BDC
NYSE
工业板块
Belden Inc
$4.80B
21.76
28.55%
$122.10 USD
-8.35
(-6.40%)
↓
19.37
+
MCHP
NASDAQ
科技板块
Microchip Technology I...
$35.01B
-215.68
32.67%
$64.71 USD
-3.10
(-4.58%)
↓
19.33
+
LZ
NASDAQ
LEGALZOOM.COM, INC.
$1.18B
83.38
-25.14%
$6.67 USD
-0.11
(-1.62%)
↓
19.31
+
JAG.TO
TSX
基础材料板块
Jaguar Mining Inc.
$0.70B
-30.44
213.83%
$8.22 CAD
-0.09
(-1.08%)
↓
19.22
+
WMS
NYSE
工业板块
Advanced Drainage Syst...
$11.38B
24.31
43.24%
$146.11 USD
-2.89
(-1.94%)
↓
19.20
+
QBR-B.TO
TSX
通讯服务板块
Quebecor Inc.
$13.42B
16.47
63.30%
$58.46 CAD
-0.60
(-1.02%)
↓
19.17
+
MBLY
NASDAQ
Mobileye Global Inc.
$6.51B
-16.69
-46.57%
$8.01 USD
-0.11
(-1.35%)
↓
19.16
+
VTMX
NYSE
Corporaci\xf3n Inmobil...
$2.80B
11.98
36.23%
$33.06 USD
-0.40
(-1.20%)
↓
19.12
+
LOB
NYSE
金融服务板块
Live Oak Bancshares In...
$1.54B
15.04
18.89%
$33.55 USD
-2.09
(-5.86%)
↓
19.09
+
ABNB
NASDAQ
通讯服务板块
Airbnb, Inc.
$79.87B
33.06
-11.95%
$133.23 USD
-2.62
(-1.93%)
↓
19.08
+
LTH
NYSE
Life Time Group Holdin...
$5.63B
15.28
-10.48%
$25.37 USD
-0.75
(-2.87%)
↓
19.04
+
INBX
NASDAQ
医疗板块
Inhibrx, Inc.
$1.01B
-5.78
507.21%
$69.18 USD
-1.48
(-2.09%)
↓
19.03
+
WEX
NYSE
科技板块
WEX Inc.
$5.73B
19.72
0.75%
$167.07 USD
+0.97
(0.58%)
↑
19.03
+
VALN
NASDAQ
Valneva SE
$0.91B
-6.97
46.30%
$10.52 USD
-0.59
(-5.31%)
↓
18.97
+
BANC
NYSE
金融服务板块
Banc of California Inc...
$2.66B
14.62
27.83%
$17.11 USD
-0.76
(-4.25%)
↓
18.82
+
BBD
NYSE
金融服务板块
Banco Bradesco Sa Amer...
$38.93B
8.98
92.41%
$3.68 USD
-0.06
(-1.60%)
↓
18.65
+
ODFL
NASDAQ
工业板块
Old Dominion Freight L...
$40.56B
39.99
4.08%
$193.97 USD
-16.71
(-7.93%)
↓
18.61
+
IPAR
NASDAQ
消费必需品板块
Inter Parfums Inc.
$3.03B
18.05
-26.24%
$94.58 USD
-1.30
(-1.36%)
↓
18.43
+
WPM
NYSE
基础材料板块
Wheaton Precious Metal...
$66.67B
66.75
117.81%
$146.85 USD
-0.98
(-0.66%)
↓
18.43
+
IP
NYSE
消费周期性板块
International Paper Co...
$20.87B
-7.05
-17.01%
$39.53 USD
-1.78
(-4.31%)
↓
18.42
+
OR.TO
TSX
基础材料板块
Osisko Gold Royalties ...
$11.00B
39.28
116.74%
$58.52 CAD
-0.32
(-0.54%)
↓
18.41
+
ONTO
NYSE
科技板块
Onto Innovation Inc.
$8.93B
64.65
30.09%
$179.72 USD
-17.17
(-8.72%)
↓
18.37
+
VKTX
NASDAQ
医疗板块
Viking Therapeutics In...
$3.81B
-10.34
3.44%
$32.98 USD
+1.47
(4.67%)
↑
18.32
+
BETA
NYSE
工业板块
BETA Technologies, Inc...
$4.25B
-4.95
0.00%
$19.27 USD
+0.02
(0.10%)
↑
18.31
+
UTHR
NASDAQ
医疗板块
United Therapeutics Co...
$20.96B
17.18
39.98%
$478.16 USD
-6.90
(-1.42%)
↓
18.30
+
ACAD
NASDAQ
医疗板块
ACADIA Pharmaceuticals...
$3.78B
9.63
21.72%
$22.16 USD
-0.24
(-1.07%)
↓
18.23
+
ABEV
NYSE
消费必需品板块
Ambev S.A. American De...
$45.60B
16.22
57.30%
$2.92 USD
+0.00
(0.17%)
↑
18.20
+
QDEL
NASDAQ
医疗板块
Quidel Corporation
$1.42B
-1.25
-41.03%
$20.83 USD
-0.58
(-2.71%)
↓
18.19
+
OR
NYSE
基础材料板块
Osisko Gold Royalties ...
$8.08B
39.54
127.03%
$43.10 USD
+0.06
(0.14%)
↑
18.16
+
IMG.TO
TSX
基础材料板块
IAMGOLD Corporation
$17.51B
18.93
246.82%
$29.53 CAD
-0.05
(-0.17%)
↓
18.15
+
KGC
NYSE
基础材料板块
Kinross Gold Corporati...
$39.28B
16.69
202.42%
$32.56 USD
-0.18
(-0.57%)
↓
18.12
+
MAT
NASDAQ
消费周期性板块
Mattel Inc.
$4.94B
12.72
-17.83%
$15.90 USD
-0.13
(-0.81%)
↓
18.01
+
K.TO
TSX
基础材料板块
Kinross Gold Corporati...
$53.40B
16.57
188.69%
$44.24 CAD
-0.52
(-1.16%)
↓
17.98
+
NXPI
NASDAQ
科技板块
NXP Semiconductors N.V...
$50.98B
25.34
4.24%
$201.74 USD
-8.84
(-4.20%)
↓
17.96
+
WJX.TO
TSX
工业板块
Wajax Corporation
$0.73B
16.11
53.98%
$33.66 CAD
-0.10
(-0.30%)
↓
17.95
+
INTR
NASDAQ
Inter & Co. Inc. Class...
$3.53B
14.32
64.81%
$8.02 USD
-0.22
(-2.67%)
↓
17.90
+
LYG
NYSE
金融服务板块
Lloyds Banking Group P...
$76.47B
14.03
66.99%
$5.19 USD
-0.06
(-1.14%)
↓
17.81
+
OXLC
NASDAQ
金融服务板块
Oxford Lane Capital Co...
$0.82B
19.18
-62.75%
$8.44 USD
-0.08
(-0.94%)
↓
17.81
+
IRS
NYSE
房地产板块
IRSA Inversiones Y Rep...
$1.11B
3.40
13.78%
$14.40 USD
-0.21
(-1.44%)
↓
17.79
+
VINP
NASDAQ
Vinci Partners Investm...
$0.70B
26.43
19.30%
$11.10 USD
-0.44
(-3.81%)
↓
17.57
+
MAN
NYSE
工业板块
ManpowerGroup
$1.35B
-100.34
-47.56%
$29.10 USD
+0.40
(1.39%)
↑
17.56
+
IDYA
NASDAQ
医疗板块
IDEAYA Biosciences, In...
$2.91B
-25.93
51.98%
$33.19 USD
+0.16
(0.48%)
↑
17.51
+
今天实时板块的加权价格变化:
-1.69%
.
察看所有板块
今日价格最低的500家公司(市值: 3亿以上)(股票总数：500 总市值： $1,299.58B) - 实时价格
公司名称
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
代码
交易所
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
1: Grab Holdings Limited Warr...
GRABW
NASDAQ
$445M
-0.01
-71.77%
↓
$0.11 USD
0.00
(-0.55%)
↓
+
2: VinFast Auto Ltd. Warrant
VFSWW
NASDAQ
$304M
0.00
-61.22%
↓
$0.13 USD
-0.02
(-12.40%)
↓
+
3: Agriculture & Natural Solu...
ANSCW
NASDAQ
$491M
0.00
-19.09%
↓
$0.24 USD
+0.00
(0.00%)
↑
+
4: Falcon's Beyond Global, In...
FBYDW
NASDAQ
$666M
0.00
+14.34%
↑
$0.67 USD
-0.31
(-31.74%)
↓
+
5: Beyond Meat, Inc.
Consumer Defensive
BYND
NASDAQ
$360M
-0.25
-79.79%
↓
$0.79 USD
+0.02
(1.98%)
↑
+
6: Churchill Capital Corp XI ...
CCXIW
NASDAQ
$349M
0.00
$0.89 USD
-0.01
(-1.17%)
↓
+
7: Bleichroeder Acquisition C...
Financial Services
BBCQW
NASDAQ
$546M
0.00
$0.95 USD
+0.05
(5.56%)
↑
+
8: Rezolve AI Limited Warrant...
RZLVW
NASDAQ
$319M
0.00
+62.66%
↑
$0.99 USD
+0.02
(2.06%)
↑
+
9: Canopy Growth Corporation
Healthcare
CGC
NASDAQ
$551M
-0.82
-35.03%
↓
$1.07 USD
+0.03
(2.88%)
↑
+
10: New Fortress Energy LLC
Utilities
NFE
NASDAQ
$307M
-0.22
-89.42%
↓
$1.08 USD
-0.04
(-3.57%)
↓
+
11: Lotus Technology Inc. Amer...
LOT
NASDAQ
$751M
-0.89
-52.91%
↓
$1.11 USD
+0.03
(2.78%)
↑
+
12: Synthesis Energy Systems I...
Basic Materials
SES
NYSE
$406M
-4.04
+85.14%
↑
$1.13 USD
+0.05
(4.63%)
↑
+
13: AMC Entertainment Holdings...
Communication Services
AMC
NYSE
$620M
-0.87
-62.74%
↓
$1.17 USD
-0.04
(-3.31%)
↓
+
14: Belo Sun Mining Corp
Basic Materials
BSX.TO
TSX
$556M
-59.00
+344.68%
↑
$1.18 CAD
-0.02
(-1.67%)
↓
+
15: fuboTV Inc. /FL
Communication Services
FUBO
NYSE
$416M
3.69
-64.49%
↓
$1.18 USD
-0.06
(-4.84%)
↓
+
16: Opko Health Inc.
Healthcare
OPK
NASDAQ
$906M
-4.92
-28.85%
↓
$1.18 USD
+0.01
(0.85%)
↑
+
17: Akebia Therapeutics Inc.
Healthcare
AKBA
NASDAQ
$337M
-15.87
-34.62%
↓
$1.27 USD
+0.08
(6.72%)
↑
+
18: Spectral Medical Inc.
Healthcare
EDT.TO
TSX
$379M
-9.36
+98.97%
↑
$1.31 CAD
-0.01
(-0.76%)
↓
+
19: OLAPLEX HOLDINGS, INC.
OLPX
NASDAQ
$898M
67.25
+7.01%
↑
$1.35 USD
-0.12
(-8.19%)
↓
+
20: Pacific Biosciences of Cal...
Healthcare
PACB
NASDAQ
$417M
-0.78
+9.37%
↑
$1.38 USD
-0.14
(-9.21%)
↓
+
21: Companhia Siderurgica Naci...
Basic Materials
SID
NYSE
$1,843M
-6.32
+11.68%
↑
$1.39 USD
-0.08
(-5.44%)
↓
+
22: iQIYI, Inc.
Communication Services
IQ
NASDAQ
$1,387M
144.00
-22.97%
↓
$1.44 USD
0.00
(-0.35%)
↓
+
23: Freegold Ventures Limited
Basic Materials
FVL.TO
TSX
$828M
-145.00
+53.03%
↑
$1.45 CAD
-0.04
(-2.68%)
↓
+
24: Autolus Therapeutics plc
Healthcare
AUTL
NASDAQ
$402M
-1.82
-19.44%
↓
$1.51 USD
+0.02
(1.68%)
↑
+
25: Sundial Growers Inc.
Healthcare
SNDL
NASDAQ
$389M
-5.81
-12.62%
↓
$1.51 USD
-0.02
(-1.31%)
↓
+
26: Geron Corporation
Healthcare
GERN
NASDAQ
$977M
-11.77
-29.78%
↓
$1.53 USD
+0.11
(7.75%)
↑
+
27: Sabre Corporation
Technology
SABR
NASDAQ
$628M
-2.45
-69.33%
↓
$1.59 USD
-0.03
(-1.85%)
↓
+
28: Ocugen, Inc.
Healthcare
OCGN
NASDAQ
$527M
-7.32
+140.30%
↑
$1.61 USD
-0.13
(-7.47%)
↓
+
29: Blend Labs, Inc.
BLND
NYSE
$423M
-18.33
-51.85%
↓
$1.65 USD
-0.07
(-4.07%)
↓
+
30: Webull Corporation Warrant...
BULLW
NASDAQ
$706M
0.00
$1.69 USD
+0.04
(2.42%)
↑
+
31: Lexicon Pharmaceuticals In...
Healthcare
LXRX
NASDAQ
$676M
-9.00
+117.23%
↑
$1.71 USD
+0.07
(4.27%)
↑
+
32: Waterdrop Inc.
WDH
NYSE
$629M
8.70
+40.49%
↑
$1.74 USD
-0.02
(-1.14%)
↓
+
33: loanDepot, Inc.
Financial Services
LDI
NYSE
$611M
-4.92
+21.01%
↑
$1.77 USD
-0.02
(-1.12%)
↓
+
34: Northern Dynasty Minerals ...
Basic Materials
NDM.TO
TSX
$978M
-11.80
+138.18%
↑
$1.77 CAD
-0.06
(-3.28%)
↓
+
35: Stein Mart Inc.
Consumer Cyclical
SMRT
NYSE
$335M
-4.92
+18.68%
↑
$1.77 USD
+0.02
(1.14%)
↑
+
36: ECARX Holdings Inc. Class ...
ECX
NASDAQ
$633M
-4.44
-20.58%
↓
$1.78 USD
-0.02
(-0.84%)
↓
+
37: Revolution Medicines, Inc....
RVMDW
NASDAQ
$357M
0.00
+1,408.23%
↑
$1.80 USD
+0.01
(0.56%)
↑
+
38: Nano Dimension Ltd.
Technology
NNDM
NASDAQ
$397M
-5.52
-17.27%
↓
$1.82 USD
-0.07
(-3.70%)
↓
+
39: Gen Digital Inc. Contingen...
Financial Services
GENVR
NASDAQ
$1,137M
0.00
$1.85 USD
+0.00
(0.00%)
↑
+
40: Ur-Energy Inc.
Energy
URE.TO
TSX
$719M
-6.37
+61.72%
↑
$1.91 CAD
-0.06
(-3.05%)
↓
+
41: Ready Capital Corporation
Real Estate
RC
NYSE
$317M
-1.36
-71.55%
↓
$1.92 USD
-0.14
(-6.80%)
↓
+
42: enCore Energy Corp. Common...
Energy
EU
NASDAQ
$360M
-6.87
$1.93 USD
-0.08
(-4.23%)
↓
+
43: Cerus Corporation
Healthcare
CERS
NASDAQ
$371M
-24.12
+36.21%
↑
$1.93 USD
-0.10
(-5.16%)
↓
+
44: Ballard Power Systems Inc.
Industrials
BLDP
NASDAQ
$604M
-5.02
+56.69%
↑
$2.01 USD
-0.09
(-4.29%)
↓
+
45: Bitfarms Ltd. Common Stock
BITF
NASDAQ
$1,154M
-15.69
+65.52%
↑
$2.04 USD
-0.18
(-8.11%)
↓
+
46: Aerohive Networks Inc.
Technology
HIVE
NASDAQ
$488M
-2.66
-11.28%
↓
$2.05 USD
-0.15
(-6.82%)
↓
+
47: Rackspace Technology, Inc.
Technology
RXT
NASDAQ
$504M
-1.97
-54.21%
↓
$2.07 USD
-0.31
(-13.03%)
↓
+
48: Plug Power Inc.
Industrials
PLUG
NASDAQ
$2,443M
-0.89
+15.59%
↑
$2.13 USD
-0.16
(-6.99%)
↓
+
49: Gevo Inc.
Basic Materials
GEVO
NASDAQ
$519M
-10.19
+16.65%
↑
$2.14 USD
+0.25
(13.23%)
↑
+
50: Ribbon Communications Inc.
Communication Services
RBBN
NASDAQ
$380M
9.77
-53.20%
↓
$2.15 USD
-0.11
(-4.87%)
↓
+
51: Kopin Corporation
Technology
KOPN
NASDAQ
$383M
-108.50
+45.55%
↑
$2.17 USD
-0.13
(-5.65%)
↓
+
52: Comp En De Mn Cemig ADS Am...
Utilities
CIG
NYSE
$6,265M
4.98
+17.38%
↑
$2.19 USD
+0.00
(-0.00%)
↑
+
53: EVgo Inc. Class A Common S...
EVGO
NASDAQ
$681M
-6.31
-0.53%
↓
$2.21 USD
-0.08
(-3.28%)
↓
+
54: Service Properties Trust
Real Estate
SVC
NASDAQ
$371M
-1.81
-19.29%
↓
$2.21 USD
-0.10
(-4.33%)
↓
+
55: Anaergia Inc
ANRG.TO
TSX
$382M
-7.96
+100.06%
↑
$2.23 CAD
-0.03
(-1.33%)
↓
+
56: GoodRx Holdings, Inc.
Healthcare
GDRX
NASDAQ
$781M
28.50
-54.10%
↓
$2.28 USD
-0.01
(-0.44%)
↓
+
57: Allogene Therapeutics, Inc...
Healthcare
ALLO
NASDAQ
$517M
-2.35
+10.93%
↑
$2.30 USD
-0.01
(-0.43%)
↓
+
58: Wipro Limited
Technology
WIT
NYSE
$24,304M
16.57
-34.66%
↓
$2.32 USD
+0.10
(4.50%)
↑
+
59: Richtech Robotics Inc. Cla...
RR
NASDAQ
$433M
-18.15
+21.46%
↑
$2.36 USD
-0.06
(-2.48%)
↓
+
60: Coty Inc. Class A
Consumer Defensive
COTY
NYSE
$2,086M
-3.82
-56.27%
↓
$2.37 USD
-0.03
(-1.25%)
↓
+
61: Absci Corporation Common S...
ABSI
NASDAQ
$358M
-2.62
-41.69%
↓
$2.38 USD
-0.21
(-8.11%)
↓
+
62: Clean Energy Fuels Corp.
Energy
CLNE
NASDAQ
$522M
-2.36
-7.42%
↓
$2.38 USD
+0.02
(0.85%)
↑
+
63: Petco Health & Wellness Co...
Consumer Cyclical
WOOF
NASDAQ
$669M
-238.00
-13.15%
↓
$2.38 USD
-0.07
(-2.86%)
↓
+
64: LU
Financial Services
LU
NYSE
$1,014M
-3.06
-3.72%
↓
$2.42 USD
-0.04
(-1.63%)
↓
+
65: Tuya Inc.
Technology
TUYA
NYSE
$1,477M
30.25
-31.16%
↓
$2.42 USD
-0.06
(-2.42%)
↓
+
66: 8x8 Inc
Technology
EGHT
NASDAQ
$351M
-84.00
-12.71%
↓
$2.52 USD
+0.07
(2.86%)
↑
+
67: The Real Brokerage, Inc. C...
Real Estate
REAX
NASDAQ
$536M
-50.60
-46.60%
↓
$2.53 USD
-0.07
(-2.69%)
↓
+
68: Cronos Group Inc.
Healthcare
CRON
NASDAQ
$985M
-128.50
+33.88%
↑
$2.57 USD
+0.02
(0.58%)
↑
+
69: Kosmos Energy Ltd.
Energy
KOS
NYSE
$1,229M
-1.75
-33.59%
↓
$2.57 USD
+0.04
(1.58%)
↑
+
70: indie Semiconductor, Inc. ...
INDI
NASDAQ
$537M
-3.55
-0.69%
↓
$2.59 USD
+0.02
(0.78%)
↑
+
71: MannKind Corporation
Healthcare
MNKD
NASDAQ
$801M
26.10
-12.26%
↓
$2.61 USD
-0.22
(-7.77%)
↓
+
72: Claros Mortgage Trust, Inc...
CMTG
NYSE
$367M
-0.75
-10.51%
↓
$2.62 USD
-0.16
(-5.76%)
↓
+
73: LexinFintech Holdings Ltd.
Financial Services
LX
NASDAQ
$453M
1.80
-66.25%
↓
$2.66 USD
-0.03
(-1.12%)
↓
+
74: Dingdong (Cayman) Ltd
DDL
NYSE
$579M
14.05
-16.51%
↓
$2.67 USD
-0.04
(-1.48%)
↓
+
75: BitFuFu Inc. Class A Ordin...
FUFU
NASDAQ
$445M
6.92
-49.88%
↓
$2.70 USD
+0.01
(0.37%)
↑
+
76: Entree Resources Ltd.
Basic Materials
ETG.TO
TSX
$563M
-22.58
+9.32%
↑
$2.71 CAD
+0.14
(5.45%)
↑
+
77: Esperion Therapeutics Inc.
Healthcare
ESPR
NASDAQ
$537M
-5.04
+85.67%
↑
$2.72 USD
-0.05
(-1.81%)
↓
+
78: Prospect Capital Corporati...
Financial Services
PSEC
NASDAQ
$1,317M
-3.33
-34.85%
↓
$2.73 USD
0.00
(-0.18%)
↓
+
79: Rezolve AI Limited Ordinar...
RZLV
NASDAQ
$708M
-3.25
-2.24%
↓
$2.73 USD
+0.01
(0.37%)
↑
+
80: Immutep Limited
Healthcare
IMMP
NASDAQ
$406M
-6.57
+41.88%
↑
$2.76 USD
+0.00
(0.00%)
↑
+
81: Playtika Holding Corp.
Communication Services
PLTK
NASDAQ
$1,045M
11.58
-51.11%
↓
$2.78 USD
-0.14
(-4.79%)
↓
+
82: Organogenesis Holdings Inc...
Healthcare
ORGO
NASDAQ
$359M
18.60
-8.52%
↓
$2.79 USD
-0.11
(-3.79%)
↓
+
83: Grupo Televisa S.A.
Communication Services
TV
NYSE
$1,515M
-0.02
+57.49%
↑
$2.84 USD
-0.01
(-0.35%)
↓
+
84: D-MARKET Electronic Servic...
HEPS
NASDAQ
$920M
-14.30
-22.63%
↓
$2.86 USD
-0.03
(-1.04%)
↓
+
85: Companhia Energetica de Mi...
Utilities
CIG-C
NYSE
$8,296M
6.74
+10.71%
↑
$2.90 USD
+0.05
(1.75%)
↑
+
86: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$45,600M
16.22
+57.30%
↑
$2.92 USD
+0.00
(0.17%)
↑
+
87: The Honest Company, Inc. C...
HNST
NASDAQ
$330M
-20.93
-58.85%
↓
$2.93 USD
+0.01
(0.34%)
↑
+
88: Neumora Therapeutics, Inc....
NMRA
NASDAQ
$505M
-2.05
+87.04%
↑
$3.02 USD
+0.02
(0.67%)
↑
+
89: Platinum Group Metals Ltd.
Basic Materials
PTM.TO
TSX
$375M
-60.80
+77.21%
↑
$3.04 CAD
-0.12
(-3.80%)
↓
+
90: ECN Capital Corp.
Financial Services
ECN.TO
TSX
$859M
50.83
-7.49%
↓
$3.05 CAD
-0.01
(-0.33%)
↓
+
91: So-Young International Inc...
Healthcare
SY
NASDAQ
$403M
-2.93
+241.95%
↑
$3.05 USD
+0.14
(4.81%)
↑
+
92: Aclaris Therapeutics Inc.
Healthcare
ACRS
NASDAQ
$332M
-1.94
+49.63%
↑
$3.06 USD
-0.06
(-1.92%)
↓
+
93: Brandywine Realty Trust
Real Estate
BDN
NYSE
$532M
-2.97
-35.19%
↓
$3.06 USD
-0.06
(-1.92%)
↓
+
94: Bumble Inc. Class A Common...
Technology
BMBL
NASDAQ
$326M
-1.49
-55.24%
↓
$3.06 USD
-0.07
(-2.24%)
↓
+
95: Eaton Vance Ohio Municipal...
Financial Services
EVO
NASDAQ
$1,091M
-5.90
-21.59%
↓
$3.07 USD
-0.05
(-1.60%)
↓
+
96: Invesco Senior Income Trus...
Financial Services
VVR
NYSE
$474M
14.00
-22.03%
↓
$3.08 USD
-0.04
(-1.28%)
↓
+
97: Satellogic Inc. Class A Or...
SATL
NASDAQ
$309M
-2.73
-10.58%
↓
$3.09 USD
-0.11
(-3.44%)
↓
+
98: VinFast Auto Ltd. Ordinary...
Consumer Cyclical
VFS
NASDAQ
$7,299M
-2.07
-11.47%
↓
$3.12 USD
-0.07
(-2.19%)
↓
+
99: American Resources Corpora...
Energy
AREC
NASDAQ
$318M
-7.66
+402.06%
↑
$3.14 USD
-0.12
(-3.68%)
↓
+
100: W&T Offshore Inc.
Energy
WTI
NYSE
$467M
-3.17
+53.58%
↑
$3.14 USD
+0.33
(11.74%)
↑
+
101: BTQ Technologies Corp. Com...
Technology
BTQ
NASDAQ
$441M
-39.37
$3.15 USD
-0.14
(-4.26%)
↓
+
102: Sana Biotechnology, Inc.
Healthcare
SANA
NASDAQ
$839M
-3.28
+38.77%
↑
$3.15 USD
-0.26
(-7.62%)
↓
+
103: Cabaletta Bio, Inc.
Healthcare
CABA
NASDAQ
$305M
-1.32
+35.50%
↑
$3.17 USD
-0.01
(-0.31%)
↓
+
104: Evolent Health Inc Class A
Healthcare
EVH
NYSE
$354M
-0.63
-69.58%
↓
$3.17 USD
-0.23
(-6.76%)
↓
+
105: Stitch Fix Inc.
Consumer Cyclical
SFIX
NASDAQ
$433M
-14.68
-27.96%
↓
$3.23 USD
-0.02
(-0.62%)
↓
+
106: iHeartMedia, Inc.
Communication Services
IHRT
NASDAQ
$418M
-1.26
+59.30%
↑
$3.24 USD
+0.01
(0.31%)
↑
+
107: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$34,382M
7.93
+84.41%
↑
$3.25 USD
-0.09
(-2.69%)
↓
+
108: Vista Gold Corp.
Basic Materials
VGZ.TO
TSX
$410M
-32.50
+288.90%
↑
$3.25 CAD
-0.13
(-3.85%)
↓
+
109: GoGold Resources Inc.
Basic Materials
GGD.TO
TSX
$1,250M
29.82
+111.86%
↑
$3.28 CAD
+0.04
(1.23%)
↑
+
110: Taboola.com Ltd. Ordinary ...
TBLA
NASDAQ
$951M
25.38
-7.00%
↓
$3.30 USD
-0.10
(-2.94%)
↓
+
111: Precigen, Inc.
Healthcare
PGEN
NASDAQ
$997M
-2.34
+134.63%
↑
$3.32 USD
-0.05
(-1.48%)
↓
+
112: Uxin Limited
Communication Services
UXIN
NASDAQ
$684M
-0.09
-23.53%
↓
$3.32 USD
-0.10
(-2.92%)
↓
+
113: Community Health Systems I...
Healthcare
CYH
NYSE
$464M
0.89
+0.66%
↑
$3.35 USD
-0.06
(-1.76%)
↓
+
114: American Battery Technolog...
ABAT
NASDAQ
$354M
-8.64
+225.89%
↑
$3.37 USD
-0.03
(-0.88%)
↓
+
115: ATA Inc.
Consumer Defensive
ATAI
NASDAQ
$639M
-4.24
+91.37%
↑
$3.39 USD
-0.15
(-4.24%)
↓
+
116: Village Farms Internationa...
Consumer Defensive
VFF
NASDAQ
$392M
67.80
+347.45%
↑
$3.39 USD
+0.01
(0.30%)
↑
+
117: BlackBerry Limited
Technology
BB
NYSE
$2,030M
86.00
-34.06%
↓
$3.44 USD
-0.11
(-3.10%)
↓
+
118: Ensign Energy Services Inc...
Energy
ESI.TO
TSX
$630M
-13.76
+22.85%
↑
$3.44 CAD
-0.23
(-6.27%)
↓
+
119: AbCellera Biologics Inc.
Healthcare
ABCL
NASDAQ
$1,046M
-7.04
+9.95%
↑
$3.45 USD
-0.14
(-3.90%)
↓
+
120: Entravision Communications...
Communication Services
EVC
NYSE
$315M
-2.68
+38.40%
↑
$3.46 USD
+0.44
(14.57%)
↑
+
121: HUYA Inc.
Communication Services
HUYA
NYSE
$792M
-31.45
+5.93%
↑
$3.46 USD
-0.01
(-0.29%)
↓
+
122: Recursion Pharmaceuticals,...
Healthcare
RXRX
NASDAQ
$1,387M
-1.88
-56.46%
↓
$3.46 USD
-0.08
(-2.26%)
↓
+
123: Ironwood Pharmaceuticals I...
Healthcare
IRWD
NASDAQ
$571M
23.33
+131.78%
↑
$3.50 USD
-0.12
(-3.31%)
↓
+
124: Leverage Shares 2X Long DU...
DUOG
NASDAQ
$760M
0.00
$3.50 USD
+0.04
(1.20%)
↑
+
125: Krispy Kreme, Inc.
DNUT
NASDAQ
$601M
-1.17
-59.38%
↓
$3.51 USD
-0.11
(-3.04%)
↓
+
126: Altimmune Inc.
Healthcare
ALT
NASDAQ
$312M
-3.31
-29.50%
↓
$3.54 USD
+0.04
(1.00%)
↑
+
127: Putnam Premier Income Trus...
Financial Services
PPT
NYSE
$338M
13.62
+0.45%
↑
$3.54 USD
-0.03
(-0.84%)
↓
+
128: Taiga Building Products Lt...
Consumer Cyclical
TBL.TO
TSX
$382M
8.63
-9.22%
↓
$3.54 CAD
-0.08
(-2.21%)
↓
+
129: MRVI
Healthcare
MRVI
NASDAQ
$975M
-3.94
-15.29%
↓
$3.55 USD
-0.13
(-3.53%)
↓
+
130: National CineMedia Inc.
Communication Services
NCMI
NASDAQ
$333M
-22.19
-49.90%
↓
$3.55 USD
+0.05
(1.43%)
↑
+
131: Cellectis S.A.
Healthcare
CLLS
NASDAQ
$357M
-10.79
+161.58%
↑
$3.56 USD
-0.10
(-2.73%)
↓
+
132: Gerdau S.A.
Basic Materials
GGB
NYSE
$7,134M
27.38
+39.14%
↑
$3.56 USD
-0.08
(-2.20%)
↓
+
133: Uranium Royalty Corp. Comm...
Energy
UROY
NASDAQ
$493M
356.00
+92.39%
↑
$3.56 USD
-0.23
(-6.07%)
↓
+
134: KC Holdco, LLC
Consumer Defensive
KLC
NYSE
$425M
-4.60
-79.18%
↓
$3.59 USD
-0.31
(-7.95%)
↓
+
135: Rimini Street Inc.
Technology
RMNI
NASDAQ
$332M
9.28
+3.29%
↑
$3.62 USD
-0.09
(-2.43%)
↓
+
136: Frontier Group Holdings, I...
Industrials
ULCC
NASDAQ
$831M
-6.03
-38.38%
↓
$3.62 USD
-0.08
(-2.16%)
↓
+
137: ThredUp Inc.
TDUP
NASDAQ
$457M
-19.21
+82.03%
↑
$3.65 USD
-0.09
(-2.41%)
↓
+
138: Western Asset High Income ...
Financial Services
HIO
NYSE
$349M
13.11
-5.68%
↓
$3.67 USD
-0.04
(-1.08%)
↓
+
139: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$38,931M
8.98
+92.41%
↑
$3.68 USD
-0.06
(-1.60%)
↓
+
140: YSG
Consumer Cyclical
YSG
NYSE
$353M
-5.00
+12.81%
↑
$3.75 USD
-0.02
(-0.53%)
↓
+
141: Grupo Aval Acciones y Valo...
Financial Services
AVAL
NYSE
$4,485M
10.16
+47.48%
↑
$3.76 USD
-0.20
(-5.05%)
↓
+
142: Niu Technologies
Consumer Cyclical
NIU
NASDAQ
$301M
-75.40
+54.34%
↑
$3.77 USD
+0.02
(0.53%)
↑
+
143: Enel Chile S.A. American D...
Utilities
ENIC
NYSE
$5,270M
95.25
+25.14%
↑
$3.81 USD
-0.03
(-0.78%)
↓
+
144: TCP Capital Corp.
Financial Services
TCPC
NASDAQ
$324M
-31.83
-49.11%
↓
$3.82 USD
-0.15
(-3.78%)
↓
+
145: Yirendai Ltd. American Dep...
Financial Services
YRD
NYSE
$332M
1.83
-44.09%
↓
$3.82 USD
+0.04
(0.92%)
↑
+
146: Peloton Interactive, Inc.
Consumer Cyclical
PTON
NASDAQ
$1,569M
-31.92
-50.11%
↓
$3.83 USD
+0.01
(0.26%)
↑
+
147: Western Copper and Gold Co...
Basic Materials
WRN.TO
TSX
$776M
-192.00
+187.42%
↑
$3.84 CAD
-0.17
(-4.24%)
↓
+
148: BTB Real Estate Investment...
Real Estate
BTB-UN.TO
TSX
$341M
15.44
+22.85%
↑
$3.86 CAD
-0.05
(-1.28%)
↓
+
149: Ranpak Holdings Corp.
Consumer Cyclical
PACK
NYSE
$326M
-8.21
-24.04%
↓
$3.86 USD
-0.38
(-8.96%)
↓
+
150: Acco Brands Corporation
Industrials
ACCO
NYSE
$352M
9.31
-16.77%
↓
$3.91 USD
-0.11
(-2.74%)
↓
+
151: LG Display Co Ltd AMERICAN...
Technology
LPL
NYSE
$3,910M
24.44
+32.86%
↑
$3.91 USD
-0.05
(-1.26%)
↓
+
152: VTEX
VTEX
NYSE
$713M
56.00
-45.05%
↓
$3.92 USD
+0.10
(2.62%)
↑
+
153: Baytex Energy Corp
Energy
BTE
NYSE
$3,035M
19.75
+56.30%
↑
$3.95 USD
-0.03
(-0.75%)
↓
+
154: Grab Holdings Limited Clas...
GRAB
NASDAQ
$15,792M
66.25
-12.68%
↓
$3.98 USD
-0.06
(-1.36%)
↓
+
155: Western Asset High Income ...
Financial Services
HIX
NYSE
$360M
9.30
-4.00%
↓
$4.00 USD
-0.07
(-1.72%)
↓
+
156: Alvotech Ordinary Shares
ALVO
NASDAQ
$1,250M
17.43
-63.32%
↓
$4.01 USD
-0.15
(-3.61%)
↓
+
157: Eagle Point Credit Company...
Financial Services
ECC
NYSE
$525M
21.11
-50.58%
↓
$4.01 USD
-0.07
(-1.72%)
↓
+
158: First Trust Heitman Global...
PRME
NASDAQ
$724M
-2.97
+41.08%
↑
$4.01 USD
+0.08
(2.04%)
↑
+
159: Computer Modelling Group L...
Technology
CMG.TO
TSX
$322M
20.10
-53.11%
↓
$4.02 CAD
-0.13
(-3.13%)
↓
+
160: Marqeta, Inc. Class A Comm...
MQ
NASDAQ
$1,769M
-134.00
+5.64%
↑
$4.02 USD
-0.04
(-0.99%)
↓
+
161: NervGen Pharma Corp. Commo...
Healthcare
NGEN
NASDAQ
$318M
-15.46
$4.02 USD
-0.02
(-0.50%)
↓
+
162: Cricut, Inc.
CRCT
NASDAQ
$857M
10.95
-20.68%
↓
$4.05 USD
-0.09
(-2.17%)
↓
+
163: Brasilagro Brazilian Agric...
Consumer Defensive
LND
NYSE
$404M
15.04
+7.09%
↑
$4.06 USD
-0.02
(-0.49%)
↓
+
164: Acacia Research Corporatio...
Industrials
ACTG
NASDAQ
$394M
68.00
-3.23%
↓
$4.08 USD
-0.04
(-0.97%)
↓
+
165: Digital Turbine Inc.
Technology
APPS
NASDAQ
$492M
-9.11
-6.92%
↓
$4.10 USD
-0.15
(-3.53%)
↓
+
166: Hertz Global Holdings Inc
Industrials
HTZ
NASDAQ
$1,287M
-1.70
+12.69%
↑
$4.12 USD
-0.18
(-4.19%)
↓
+
167: International Tower Hill M...
Basic Materials
ITH.TO
TSX
$853M
-103.00
+439.23%
↑
$4.12 CAD
+0.02
(0.49%)
↑
+
168: Critical Metals Corp. Warr...
CRMLW
NASDAQ
$946M
0.00
+1,567.87%
↑
$4.13 USD
-0.23
(-5.28%)
↓
+
169: Diversified Royalty Corp.
Industrials
DIV.TO
TSX
$710M
24.47
+47.16%
↑
$4.16 CAD
+0.01
(0.24%)
↑
+
170: Aquestive Therapeutics, In...
Healthcare
AQST
NASDAQ
$419M
-6.03
+33.48%
↑
$4.22 USD
-0.04
(-0.94%)
↓
+
171: Cytek Biosciences, Inc. Co...
CTKB
NASDAQ
$540M
-8.12
-13.54%
↓
$4.22 USD
-0.16
(-3.65%)
↓
+
172: Newell Brands Inc.
Consumer Defensive
NWL
NASDAQ
$1,777M
-6.24
-35.00%
↓
$4.24 USD
-0.06
(-1.40%)
↓
+
173: Osisko Development Corp.
Basic Materials
ODV
NYSE
$629M
-3.64
+185.03%
↑
$4.30 USD
+0.02
(0.47%)
↑
+
174: TLS
Technology
TLS
NASDAQ
$317M
-10.49
+33.42%
↑
$4.30 USD
-0.06
(-1.38%)
↓
+
175: Emerald Expositions Events...
Communication Services
EEX
NYSE
$853M
107.75
+7.74%
↑
$4.31 USD
-0.05
(-1.15%)
↓
+
176: Apartment Investment and M...
Real Estate
AIV
NYSE
$622M
-4.80
-38.66%
↓
$4.32 USD
-0.03
(-0.69%)
↓
+
177: Hyperliquid Strategies Inc...
PURR
NASDAQ
$537M
0.00
$4.33 USD
-0.54
(-11.09%)
↓
+
178: Lifezone Metals Limited
LZM
NYSE
$364M
-8.21
-19.11%
↓
$4.35 USD
-0.25
(-5.43%)
↓
+
179: Algoma Steel Group Inc. Co...
ASTL
NASDAQ
$462M
-4.15
-38.33%
↓
$4.40 USD
-0.26
(-5.58%)
↓
+
180: Rocket Pharmaceuticals Inc...
Healthcare
RCKT
NASDAQ
$477M
-2.19
-61.24%
↓
$4.41 USD
-0.23
(-4.96%)
↓
+
181: Plaza Retail REIT
Real Estate
PLZ-UN.TO
TSX
$488M
12.63
+19.08%
↑
$4.42 CAD
-0.04
(-0.90%)
↓
+
182: Dundee Corporation
Consumer Defensive
DC-A.TO
TSX
$385M
3.33
+131.20%
↑
$4.43 CAD
+0.03
(0.68%)
↑
+
183: Eventbrite, Inc.
Technology
EB
NYSE
$434M
-40.36
+40.53%
↑
$4.44 USD
-0.02
(-0.45%)
↓
+
184: SS Innovations Internation...
Healthcare
SSII
NASDAQ
$860M
-74.00
-53.59%
↓
$4.44 USD
-0.49
(-9.94%)
↓
+
185: Relmada Therapeutics, Inc.
Healthcare
RLMD
NASDAQ
$326M
-2.50
+1,293.21%
↑
$4.45 USD
+0.02
(0.45%)
↑
+
186: Riskified Ltd.
RSKD
NYSE
$735M
-19.48
-17.87%
↓
$4.48 USD
+0.01
(0.22%)
↑
+
187: JetBlue Airways Corporatio...
Industrials
JBLU
NASDAQ
$1,660M
-2.70
-13.66%
↓
$4.49 USD
-0.07
(-1.64%)
↓
+
188: MiMedx Group Inc
Healthcare
MDXG
NASDAQ
$669M
16.67
-37.89%
↓
$4.50 USD
-0.25
(-5.26%)
↓
+
189: Summit Hotel Properties In...
Real Estate
INN
NYSE
$491M
-20.50
-30.77%
↓
$4.51 USD
-0.20
(-4.25%)
↓
+
190: Arbutus Biopharma Corporat...
Healthcare
ABUS
NASDAQ
$871M
-19.70
+26.85%
↑
$4.53 USD
-0.17
(-3.62%)
↓
+
191: Champion Iron Limited
Basic Materials
CIA.TO
TSX
$2,416M
13.32
+0.73%
↑
$4.53 CAD
-0.21
(-4.43%)
↓
+
192: Lithium Americas Corp.
Basic Materials
LAC
NYSE
$1,016M
-4.21
+62.64%
↑
$4.55 USD
-0.05
(-1.09%)
↓
+
193: E.W. Scripps Company (The)
Communication Services
SSP
NASDAQ
$539M
-2.44
+110.15%
↑
$4.57 USD
+0.16
(3.63%)
↑
+
194: Polestar Automotive Holdin...
PSNYW
NASDAQ
$324M
-0.12
-47.84%
↓
$4.60 USD
+0.10
(2.22%)
↑
+
195: Anavex Life Sciences Corp.
Healthcare
AVXL
NASDAQ
$431M
-10.11
-49.87%
↓
$4.65 USD
-0.11
(-2.31%)
↓
+
196: Ferroglobe PLC
Basic Materials
GSM
NASDAQ
$868M
-5.11
+36.62%
↑
$4.65 USD
-0.25
(-5.10%)
↓
+
197: BlackBerry Limited
Technology
BB.TO
TSX
$2,757M
93.40
-37.03%
↓
$4.67 CAD
-0.17
(-3.51%)
↓
+
198: CytomX Therapeutics Inc.
Healthcare
CTMX
NASDAQ
$793M
15.60
+612.99%
↑
$4.68 USD
-0.09
(-1.89%)
↓
+
199: Payoneer Global Inc. Commo...
PAYO
NASDAQ
$1,675M
24.74
-46.31%
↓
$4.70 USD
-0.15
(-3.09%)
↓
+
200: NioCorp Developments Ltd. ...
NB
NASDAQ
$598M
-6.45
+144.22%
↑
$4.77 USD
-0.17
(-3.44%)
↓
+
201: CBRE Clarion Global Real E...
Financial Services
IGR
NYSE
$724M
13.66
-6.57%
↓
$4.78 USD
-0.06
(-1.24%)
↓
+
202: NIO Limited
Consumer Cyclical
NIO
NYSE
$11,332M
-2.86
+13.76%
↑
$4.78 USD
+0.06
(1.27%)
↑
+
203: CS Disco, Inc.
LAW
NYSE
$303M
-6.65
-29.88%
↓
$4.79 USD
+0.11
(2.35%)
↑
+
204: Auna Inc
AUNA
NYSE
$358M
4.93
-39.38%
↓
$4.83 USD
-0.12
(-2.42%)
↓
+
205: Nuveen Credit Strategies I...
Financial Services
JQC
NYSE
$714M
12.08
-10.28%
↓
$4.83 USD
-0.02
(-0.41%)
↓
+
206: FT AlphaDEX Canadian Divid...
Industrials
FDY.TO
TSX
$1,226M
-37.31
+432.23%
↑
$4.85 CAD
+0.08
(1.68%)
↑
+
207: Pimco High Income Fund
Financial Services
PHK
NYSE
$848M
7.85
-0.17%
↓
$4.87 USD
0.00
(-0.10%)
↓
+
208: PennantPark Investment Cor...
Financial Services
PNNT
NYSE
$318M
12.49
-27.62%
↓
$4.87 USD
-0.18
(-3.56%)
↓
+
209: Udemy, Inc. Common Stock
UDMY
NASDAQ
$708M
162.33
-46.76%
↓
$4.87 USD
+0.00
(0.00%)
↑
+
210: Braskem SA ADR
Basic Materials
BAK
NYSE
$1,959M
-1.94
-9.16%
↓
$4.92 USD
+0.00
(0.10%)
↑
+
211: Israel Chemicals Limited
Basic Materials
ICL
NYSE
$6,376M
27.44
-11.32%
↓
$4.94 USD
+0.03
(0.61%)
↑
+
212: Liberty All-Star Growth Fu...
Financial Services
ASG
NYSE
$309M
8.91
-4.88%
↓
$4.99 USD
-0.08
(-1.58%)
↓
+
213: Ultrapar Participacoes S.A...
Energy
UGP
NYSE
$5,333M
9.60
+77.68%
↑
$4.99 USD
+0.07
(1.42%)
↑
+
214: Denison Mines Corp.
Energy
DML.TO
TSX
$4,486M
-22.73
+136.95%
↑
$5.00 CAD
-0.30
(-5.66%)
↓
+
215: Bed Bath & Beyond Inc.
Consumer Cyclical
BBBY
NYSE
$346M
-3.55
+6,861.51%
↑
$5.01 USD
-0.20
(-3.84%)
↓
+
216: CI&T Inc
CINT
NYSE
$674M
18.78
-32.06%
↓
$5.07 USD
-0.09
(-1.74%)
↓
+
217: EVINE Live Inc.
Consumer Cyclical
EVLV
NASDAQ
$887M
-14.51
+44.22%
↑
$5.08 USD
-0.11
(-2.12%)
↓
+
218: Portillo's Inc.
PTLO
NASDAQ
$366M
18.81
-61.80%
↓
$5.08 USD
-0.05
(-0.97%)
↓
+
219: Teladoc Inc.
Healthcare
TDOC
NYSE
$902M
-4.03
-58.75%
↓
$5.08 USD
-0.04
(-0.78%)
↓
+
220: ACV Auctions Inc.
Technology
ACVA
NYSE
$891M
-13.13
-67.38%
↓
$5.12 USD
-0.29
(-5.36%)
↓
+
221: Iovance Biotherapeutics In...
Healthcare
IOVA
NASDAQ
$1,702M
-4.71
-39.51%
↓
$5.13 USD
+0.55
(12.01%)
↑
+
222: Myriad Genetics Inc.
Healthcare
MYGN
NASDAQ
$482M
-1.30
-62.45%
↓
$5.15 USD
+0.02
(0.39%)
↑
+
223: Snap Inc. Class A
Communication Services
SNAP
NYSE
$8,715M
-19.11
-51.50%
↓
$5.16 USD
-0.18
(-3.37%)
↓
+
224: FinVolution Group
Financial Services
FINV
NYSE
$1,296M
3.36
-33.04%
↓
$5.17 USD
-0.06
(-1.15%)
↓
+
225: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$76,468M
14.03
+66.99%
↑
$5.19 USD
-0.06
(-1.14%)
↓
+
226: Bicycle Therapeutics plc
Healthcare
BCYC
NASDAQ
$360M
-1.44
-52.76%
↓
$5.20 USD
-0.15
(-2.80%)
↓
+
227: Gogo Inc.
Communication Services
GOGO
NASDAQ
$700M
-104.60
-43.56%
↓
$5.23 USD
-0.12
(-2.24%)
↓
+
228: Materialise NV
Technology
MTLS
NASDAQ
$309M
34.87
-25.93%
↓
$5.23 USD
-0.08
(-1.51%)
↓
+
229: AiHuiShou International Co...
RERE
NYSE
$1,908M
30.94
+91.05%
↑
$5.26 USD
-0.13
(-2.41%)
↓
+
230: Calfrac Well Services Ltd.
Energy
CFW.TO
TSX
$436M
21.96
+45.06%
↑
$5.27 CAD
-0.07
(-1.31%)
↓
+
231: Savara Inc.
Healthcare
SVRA
NASDAQ
$1,072M
-9.94
+109.88%
↑
$5.27 USD
-0.22
(-4.01%)
↓
+
232: Trump Media & Technology G...
DJTWW
NASDAQ
$2,572M
-12.28
-67.14%
↓
$5.28 USD
-0.15
(-2.76%)
↓
+
233: Kronos Worldwide Inc
Basic Materials
KRO
NYSE
$609M
-15.11
-32.50%
↓
$5.29 USD
-0.38
(-6.70%)
↓
+
234: Perseus Mining Limited
Basic Materials
PRU.TO
TSX
$7,175M
15.62
+113.61%
↑
$5.31 CAD
-0.07
(-1.30%)
↓
+
235: Cadiz Inc.
Utilities
CDZI
NASDAQ
$447M
-10.86
+10.42%
↑
$5.32 USD
-0.08
(-1.48%)
↓
+
236: Aberdeen Income Credit Str...
Financial Services
ACP
NYSE
$669M
16.15
-8.14%
↓
$5.33 USD
-0.10
(-1.84%)
↓
+
237: Bausch Health Companies In...
Healthcare
BHC
NYSE
$1,994M
12.81
-13.66%
↓
$5.38 USD
-0.19
(-3.41%)
↓
+
238: Baytex Energy Corp.
Energy
BTE.TO
TSX
$4,134M
19.21
+49.27%
↑
$5.38 CAD
-0.05
(-0.92%)
↓
+
239: Gray Communications System...
Communication Services
GTN
NYSE
$499M
12.53
+25.99%
↑
$5.39 USD
-0.08
(-1.46%)
↓
+
240: Trilogy Metals Inc.
Basic Materials
TMQ.TO
TSX
$937M
-15.08
+198.34%
↑
$5.43 CAD
+0.06
(1.12%)
↑
+
241: Five Point Holdings LLC Cl...
Real Estate
FPH
NYSE
$386M
5.67
-5.40%
↓
$5.44 USD
-0.10
(-1.81%)
↓
+
242: Webull Corporation Class A...
BULL
NASDAQ
$2,735M
-5.19
$5.45 USD
-0.28
(-4.89%)
↓
+
243: VAALCO Energy Inc.
Energy
EGY
NYSE
$568M
20.19
+20.59%
↑
$5.45 USD
+0.14
(2.64%)
↑
+
244: Amerigo Resources Ltd.
Basic Materials
ARG.TO
TSX
$898M
18.83
+221.11%
↑
$5.46 CAD
+0.02
(0.37%)
↑
+
245: B&G Foods Inc.
Consumer Defensive
BGS
NYSE
$437M
-1.82
-18.09%
↓
$5.47 USD
-0.11
(-1.97%)
↓
+
246: Endava plc
Technology
DAVA
NYSE
$304M
23.91
-82.59%
↓
$5.50 USD
-0.02
(-0.36%)
↓
+
247: CMPX
CMPX
NASDAQ
$762M
-12.24
+91.55%
↑
$5.51 USD
-0.02
(-0.36%)
↓
+
248: Morgan Stanley Emerging Ma...
Financial Services
EDD
NYSE
$355M
5.20
+26.32%
↑
$5.51 USD
-0.07
(-1.25%)
↓
+
249: Evolus Inc.
Healthcare
EOLS
NASDAQ
$358M
-6.14
-68.43%
↓
$5.53 USD
-0.13
(-2.30%)
↓
+
250: Empire State Realty Trust ...
Real Estate
ESRT
NYSE
$937M
22.12
-31.78%
↓
$5.53 USD
-0.17
(-2.98%)
↓
+
251: SELLAS Life Sciences Group...
Healthcare
SLS
NASDAQ
$788M
-19.75
+239.45%
↑
$5.53 USD
+0.25
(4.73%)
↑
+
252: Borr Drilling Limited
Energy
BORR
NYSE
$1,395M
32.59
+96.61%
↑
$5.54 USD
-0.26
(-4.48%)
↓
+
253: ASPI
Real Estate
ASPI
NASDAQ
$518M
-3.96
+7.42%
↑
$5.55 USD
+0.44
(8.61%)
↑
+
254: Weave Communications, Inc.
Technology
WEAV
NYSE
$434M
-15.03
-63.28%
↓
$5.56 USD
+0.02
(0.36%)
↑
+
255: Melco Resorts & Entertainm...
Consumer Cyclical
MLCO
NASDAQ
$2,180M
12.13
+3.14%
↑
$5.58 USD
-0.15
(-2.62%)
↓
+
256: Yext Inc.
Technology
YEXT
NYSE
$686M
-50.73
-17.15%
↓
$5.58 USD
+0.07
(1.27%)
↑
+
257: Aura Biosciences, Inc.
AURA
NASDAQ
$356M
-2.93
-26.00%
↓
$5.60 USD
-0.10
(-1.75%)
↓
+
258: Nordic American Tankers Li...
Industrials
NAT
NYSE
$1,190M
80.29
+88.02%
↑
$5.62 USD
+0.04
(0.72%)
↑
+
259: NextDecade Corporation
Energy
NEXT
NASDAQ
$1,488M
-7.59
-31.59%
↓
$5.62 USD
+0.14
(2.55%)
↑
+
260: Priority Technology Holdin...
Technology
PRTH
NASDAQ
$460M
10.60
-47.95%
↓
$5.62 USD
-0.15
(-2.60%)
↓
+
261: Sirius International Insur...
Financial Services
SG
NYSE
$668M
-4.93
-77.80%
↓
$5.62 USD
-0.13
(-2.26%)
↓
+
262: PepGen Inc.
PEPG
NASDAQ
$391M
-2.02
+246.92%
↑
$5.69 USD
+0.18
(3.27%)
↑
+
263: Blackrock Enhanced Interna...
Financial Services
BGY
NYSE
$517M
43.92
+9.30%
↑
$5.71 USD
-0.11
(-1.89%)
↓
+
264: Shoals Technologies Group,...
Technology
SHLS
NASDAQ
$956M
28.55
+120.59%
↑
$5.71 USD
-0.14
(-2.39%)
↓
+
265: European Wax Center, Inc.
EWCZ
NASDAQ
$314M
22.08
-17.78%
↓
$5.74 USD
-0.03
(-0.52%)
↓
+
266: NorthWest Healthcare Prope...
Real Estate
NWH-UN.TO
TSX
$1,437M
-27.38
+21.46%
↑
$5.75 CAD
-0.07
(-1.20%)
↓
+
267: Fiera Capital Corporation
Financial Services
FSZ.TO
TSX
$617M
21.44
-17.61%
↓
$5.79 CAD
-0.05
(-0.86%)
↓
+
268: SIGA Technologies, Inc.
Healthcare
SIGA
NASDAQ
$415M
5.63
+14.05%
↑
$5.80 USD
-0.44
(-7.05%)
↓
+
269: Xeris Pharmaceuticals, Inc...
Healthcare
XERS
NASDAQ
$964M
-58.10
+78.42%
↑
$5.81 USD
-0.23
(-3.81%)
↓
+
270: First Foundation Inc.
Financial Services
FFWM
NYSE
$484M
-3.11
+19.65%
↑
$5.84 USD
-0.10
(-1.68%)
↓
+
271: Liberty All-Star Equity Fu...
Financial Services
USA
NYSE
$1,721M
8.46
-13.98%
↓
$5.84 USD
-0.04
(-0.68%)
↓
+
272: Gabelli Equity Trust Inc. ...
Financial Services
GAB
NYSE
$1,830M
6.58
+11.51%
↑
$5.86 USD
-0.08
(-1.35%)
↓
+
273: Voya Global Equity Dividen...
Financial Services
IGD
NYSE
$462M
8.37
+7.31%
↑
$5.86 USD
+0.01
(0.17%)
↑
+
274: AVIR
Healthcare
AVIR
NASDAQ
$460M
-3.33
+48.45%
↑
$5.89 USD
+0.59
(11.13%)
↑
+
275: SunCoke Energy Inc.
Basic Materials
SXC
NYSE
$501M
-11.38
-26.40%
↓
$5.92 USD
-0.35
(-5.58%)
↓
+
276: OBOOK Holdings Inc. Class ...
Technology
OWLS
NASDAQ
$482M
-49.42
$5.93 USD
-0.16
(-2.63%)
↓
+
277: Transocean Ltd (Switzerlan...
Energy
RIG
NYSE
$5,356M
-1.95
+83.31%
↑
$5.93 USD
-0.20
(-3.26%)
↓
+
278: Corsair Gaming, Inc.
Technology
CRSR
NASDAQ
$635M
-49.58
-50.27%
↓
$5.95 USD
-0.29
(-4.65%)
↓
+
279: Sprinklr, Inc.
Technology
CXM
NYSE
$1,503M
14.51
-35.58%
↓
$5.95 USD
-0.01
(-0.17%)
↓
+
280: Highland Floating Rate Opp...
HFRO
NYSE
$329M
-8.75
+9.86%
↑
$5.95 USD
-0.07
(-1.16%)
↓
+
281: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$45,661M
19.35
+44.15%
↑
$6.00 USD
-0.10
(-1.64%)
↓
+
282: Bloomin' Brands Inc.
Consumer Cyclical
BLMN
NASDAQ
$512M
60.10
-40.95%
↓
$6.01 USD
-0.37
(-5.80%)
↓
+
283: Redwood Trust Inc.
Real Estate
RWT
NYSE
$761M
-7.15
-6.84%
↓
$6.01 USD
-0.05
(-0.83%)
↓
+
284: Serabi Gold plc
Basic Materials
SBI.TO
TSX
$456M
7.43
+115.06%
↑
$6.02 CAD
-0.22
(-3.53%)
↓
+
285: Gabelli Utility Trust (The...
Financial Services
GUT
NYSE
$534M
9.17
+12.99%
↑
$6.05 USD
-0.10
(-1.63%)
↓
+
286: Puma Biotechnology Inc
Healthcare
PBYI
NASDAQ
$305M
8.18
+125.29%
↑
$6.05 USD
-0.18
(-2.89%)
↓
+
287: Algonquin Power & Utilitie...
Utilities
AQN
NYSE
$4,670M
86.86
+41.53%
↑
$6.08 USD
-0.80
(-11.63%)
↓
+
288: Turkcell Iletisim Hizmetle...
Communication Services
TKC
NYSE
$5,296M
16.89
-6.34%
↓
$6.08 USD
-0.09
(-1.46%)
↓
+
289: Dreyfus Strategic Municipa...
Financial Services
DSM
NYSE
$301M
-55.44
+3.70%
↑
$6.10 USD
0.00
(-0.03%)
↓
+
290: Safe Bulkers Inc ($0.001 p...
Industrials
SB
NYSE
$624M
20.33
+65.83%
↑
$6.10 USD
-0.19
(-3.02%)
↓
+
291: RPC Inc.
Energy
RES
NYSE
$1,350M
40.80
+0.68%
↑
$6.12 USD
-0.01
(-0.16%)
↓
+
292: Inventiva S.A.
Healthcare
IVA
NASDAQ
$319M
-1.40
+131.40%
↑
$6.13 USD
+0.08
(1.32%)
↑
+
293: SITE Centers Corp.
Real Estate
SITC
NYSE
$322M
1.82
-55.29%
↓
$6.13 USD
-0.12
(-1.92%)
↓
+
294: Vox Royalty Corp. Common S...
Basic Materials
VOXR
NASDAQ
$313M
-205.00
+126.57%
↑
$6.15 USD
+0.12
(1.99%)
↑
+
295: Coursera, Inc.
COUR
NYSE
$1,036M
-19.87
-23.81%
↓
$6.16 USD
-0.01
(-0.16%)
↓
+
296: Designer Brands Inc.
Consumer Cyclical
DBI
NYSE
$306M
-14.33
+51.06%
↑
$6.16 USD
-0.47
(-7.09%)
↓
+
297: Knight Therapeutics Inc.
Healthcare
GUD.TO
TSX
$614M
-154.00
+11.01%
↑
$6.16 CAD
-0.06
(-0.96%)
↓
+
298: Momo Inc.
Communication Services
MOMO
NASDAQ
$1,076M
9.94
-15.13%
↓
$6.16 USD
-0.02
(-0.32%)
↓
+
299: Ardelyx Inc.
Healthcare
ARDX
NASDAQ
$1,518M
-23.81
+21.31%
↑
$6.19 USD
-0.08
(-1.28%)
↓
+
300: Lithium Americas Corp.
Basic Materials
LAC.TO
TSX
$1,382M
-4.18
+55.36%
↑
$6.19 CAD
-0.09
(-1.43%)
↓
+
301: Industrial Logistics Prope...
Real Estate
ILPT
NASDAQ
$417M
-6.25
+47.41%
↑
$6.25 USD
-0.17
(-2.65%)
↓
+
302: Clarivate Analytics Plc
Technology
CCC
NASDAQ
$4,011M
-626.00
$6.26 USD
+0.10
(1.62%)
↑
+
303: Jiayin Group Inc.
Communication Services
JFIN
NASDAQ
$322M
1.33
-33.10%
↓
$6.28 USD
+0.04
(0.64%)
↑
+
304: POET Technologies Inc. Com...
POET
NASDAQ
$828M
-8.85
+35.06%
↑
$6.28 USD
-0.36
(-5.42%)
↓
+
305: Latham Group, Inc. Common ...
Industrials
SWIM
NASDAQ
$735M
-70.00
+2.67%
↑
$6.30 USD
-0.16
(-2.48%)
↓
+
306: Compass Diversified Holdin...
Industrials
CODI
NYSE
$476M
-11.30
-65.79%
↓
$6.33 USD
-0.54
(-7.86%)
↓
+
307: WildHorse Resource Develop...
Energy
WRD
NASDAQ
$1,831M
-8.06
-66.44%
↓
$6.37 USD
-0.15
(-2.30%)
↓
+
308: Verastem Inc.
Healthcare
VSTM
NASDAQ
$386M
-1.49
+2.78%
↑
$6.38 USD
+0.23
(3.74%)
↑
+
309: Templeton Emerging Markets...
Financial Services
TEI
NYSE
$302M
5.71
+27.21%
↑
$6.39 USD
-0.08
(-1.24%)
↓
+
310: Armada Hoffler Properties ...
Real Estate
AHH
NYSE
$514M
29.14
-30.05%
↓
$6.41 USD
+0.00
(0.00%)
↑
+
311: Alpha Tau Medical Ltd. Cla...
DRTS
NASDAQ
$547M
-12.33
+148.76%
↑
$6.41 USD
-0.71
(-9.97%)
↓
+
312: Dreyfus Strategic Municipa...
Financial Services
LEO
NYSE
$399M
-30.52
+3.87%
↑
$6.41 USD
-0.01
(-0.16%)
↓
+
313: Under Armour Inc. Class C
Consumer Cyclical
UA
NYSE
$2,740M
-5.25
+8.32%
↑
$6.41 USD
-0.14
(-2.14%)
↓
+
314: BioTime Inc.
Healthcare
BTX
NYSE
$749M
53.50
+3,109.35%
↑
$6.42 USD
-0.11
(-1.68%)
↓
+
315: Sprout Social, Inc.
Technology
SPT
NASDAQ
$384M
-8.72
-75.97%
↓
$6.45 USD
-0.59
(-8.38%)
↓
+
316: CorMedix Inc
Healthcare
CRMD
NASDAQ
$509M
2.92
-29.82%
↓
$6.46 USD
+0.16
(2.54%)
↑
+
317: SunOpta Inc.
Consumer Defensive
STKL
NASDAQ
$764M
161.50
-8.93%
↓
$6.46 USD
+0.02
(0.31%)
↑
+
318: eXp World Holdings, Inc.
Real Estate
EXPI
NASDAQ
$1,045M
-46.36
-28.84%
↓
$6.49 USD
-0.29
(-4.28%)
↓
+
319: Morguard Real Estate Inves...
Real Estate
MRT-UN.TO
TSX
$434M
-26.12
+14.53%
↑
$6.53 CAD
-0.06
(-0.91%)
↓
+
320: Tronox Limited Class A $0....
Basic Materials
TROX
NYSE
$1,037M
-2.20
-11.31%
↓
$6.54 USD
-0.74
(-10.16%)
↓
+
321: ADT Inc.
Industrials
ADT
NYSE
$5,011M
8.97
+1.77%
↑
$6.55 USD
-0.19
(-2.82%)
↓
+
322: MBIA Inc.
Financial Services
MBI
NYSE
$331M
-1.83
-6.34%
↓
$6.56 USD
-0.16
(-2.38%)
↓
+
323: COMPASS Pathways plc
Healthcare
CMPS
NASDAQ
$632M
-2.42
+65.35%
↑
$6.58 USD
-0.20
(-2.88%)
↓
+
324: Grocery Outlet Holding Cor...
Consumer Defensive
GO
NASDAQ
$646M
-164.62
-34.85%
↓
$6.59 USD
+0.24
(3.86%)
↑
+
325: Superior Plus Corp.
Utilities
SPB.TO
TSX
$1,469M
19.38
+14.76%
↑
$6.59 CAD
-0.05
(-0.75%)
↓
+
326: Under Armour Inc. Class A
Consumer Cyclical
UAA
NYSE
$2,817M
-5.40
+3.03%
↑
$6.59 USD
-0.13
(-1.93%)
↓
+
327: Greenfire Resources Ltd.
GFR
NYSE
$466M
5.35
-4.64%
↓
$6.64 USD
+0.27
(4.24%)
↑
+
328: Rogers Sugar Inc.
Consumer Defensive
RSI.TO
TSX
$851M
11.25
+19.76%
↑
$6.64 CAD
-0.02
(-0.30%)
↓
+
329: Grid Dynamics Holdings, In...
Industrials
GDYN
NASDAQ
$564M
39.09
-67.98%
↓
$6.65 USD
-0.50
(-7.06%)
↓
+
330: LEGALZOOM.COM, INC.
LZ
NASDAQ
$1,182M
83.38
-25.14%
↓
$6.67 USD
-0.11
(-1.62%)
↓
+
331: Eastman Kodak Company Comm...
Industrials
KODK
NYSE
$555M
-20.91
+2.45%
↑
$6.69 USD
-0.21
(-3.04%)
↓
+
332: Timbercreek Financial Corp...
Financial Services
TF.TO
TSX
$555M
14.59
+4.78%
↑
$6.71 CAD
-0.07
(-1.03%)
↓
+
333: Concrete Pumping Holdings,...
Industrials
BBCP
NASDAQ
$347M
74.89
-4.25%
↓
$6.74 USD
-0.04
(-0.59%)
↓
+
334: Solid Biosciences Inc.
Healthcare
SLDB
NASDAQ
$526M
-2.72
+30.55%
↑
$6.75 USD
+1.14
(20.32%)
↑
+
335: Array Technologies, Inc.
Healthcare
ARRY
NASDAQ
$1,041M
-9.33
+55.17%
↑
$6.81 USD
-0.33
(-4.62%)
↓
+
336: Virtus Global Dividend & I...
Financial Services
ZTR
NYSE
$323M
12.09
+17.37%
↑
$6.82 USD
-0.04
(-0.58%)
↓
+
337: Lexeo Therapeutics, Inc. C...
LXEO
NASDAQ
$500M
-2.74
+73.71%
↑
$6.85 USD
+0.09
(1.33%)
↑
+
338: Trican Well Service Ltd.
Energy
TCW.TO
TSX
$1,442M
12.02
+50.41%
↑
$6.85 CAD
+0.02
(0.29%)
↑
+
339: Quad Graphics Inc Class A
Industrials
QUAD
NYSE
$359M
12.04
+1.08%
↑
$6.86 USD
+0.00
(0.07%)
↑
+
340: Diversified Healthcare Tru...
Real Estate
DHC
NASDAQ
$1,678M
-5.82
+148.66%
↑
$6.93 USD
-0.32
(-4.41%)
↓
+
341: LifeStance Health Group, I...
LFST
NASDAQ
$2,701M
346.50
-10.60%
↓
$6.93 USD
-0.02
(-0.29%)
↓
+
342: Zura Bio Limited Class A O...
ZURA
NASDAQ
$453M
-10.72
+351.67%
↑
$6.97 USD
+0.21
(3.11%)
↑
+
343: Capitol Federal Financial ...
Financial Services
CFFN
NASDAQ
$917M
12.46
+24.21%
↑
$6.98 USD
-0.11
(-1.55%)
↓
+
344: Hudson Pacific Properties ...
Real Estate
HPP
NYSE
$379M
-0.44
-67.57%
↓
$6.99 USD
-0.49
(-6.55%)
↓
+
345: Mister Car Wash, Inc.
MCW
NASDAQ
$2,296M
22.55
-15.48%
↓
$6.99 USD
-0.09
(-1.27%)
↓
+
346: MeiraGTx Holdings plc
Healthcare
MGTX
NASDAQ
$563M
-3.32
+9.99%
↑
$7.00 USD
+0.01
(0.14%)
↑
+
347: Controladora Vuela Compani...
Industrials
VLRS
NYSE
$805M
-7.69
+29.02%
↑
$7.00 USD
-0.28
(-3.85%)
↓
+
348: Birchcliff Energy Ltd.
Energy
BIR.TO
TSX
$1,932M
26.04
+21.39%
↑
$7.03 CAD
+0.08
(1.15%)
↑
+
349: Alliance Entertainment Hol...
AENT
NASDAQ
$359M
16.37
+26.16%
↑
$7.04 USD
+0.36
(5.39%)
↑
+
350: AEGON N.V.
Financial Services
AEG
NYSE
$10,681M
7.75
+17.61%
↑
$7.05 USD
-0.03
(-0.42%)
↓
+
351: Certara, Inc.
Healthcare
CERT
NASDAQ
$1,124M
100.86
-47.76%
↓
$7.06 USD
-0.09
(-1.26%)
↓
+
352: PIMCO Income Strategy Fund...
Financial Services
PFN
NYSE
$660M
-9.43
-3.15%
↓
$7.07 USD
-0.10
(-1.39%)
↓
+
353: Rapid7 Inc.
Technology
RPD
NASDAQ
$466M
19.64
-77.52%
↓
$7.07 USD
+0.03
(0.43%)
↑
+
354: KKR Real Estate Finance Tr...
Financial Services
KREF
NYSE
$470M
-6.84
-36.53%
↓
$7.18 USD
-0.09
(-1.24%)
↓
+
355: UP Fintech Holding Limited
Financial Services
TIGR
NASDAQ
$1,281M
8.78
+2.81%
↑
$7.20 USD
-0.12
(-1.64%)
↓
+
356: B2Gold Corp.
Basic Materials
BTO.TO
TSX
$9,640M
18.97
+97.76%
↑
$7.21 CAD
+0.08
(1.12%)
↑
+
357: Tilray, Inc.
Healthcare
TLRY
NASDAQ
$730M
-0.31
-12.62%
↓
$7.21 USD
+0.15
(2.12%)
↑
+
358: Aveanna Healthcare Holding...
Healthcare
AVAH
NASDAQ
$1,510M
19.54
+67.43%
↑
$7.23 USD
-0.03
(-0.41%)
↓
+
359: Piedmont Office Realty Tru...
Real Estate
PDM
NYSE
$906M
-10.84
+5.65%
↑
$7.26 USD
-0.25
(-3.33%)
↓
+
360: Bitdeer Technologies Group...
BTDR
NASDAQ
$1,490M
-5.09
-32.42%
↓
$7.28 USD
-0.52
(-6.67%)
↓
+
361: Orchid Island Capital Inc.
Real Estate
ORC
NYSE
$1,104M
5.87
-12.31%
↓
$7.28 USD
-0.12
(-1.62%)
↓
+
362: Dividend 15 Split Corp.
Financial Services
DFN.TO
TSX
$1,074M
3.13
+35.09%
↑
$7.29 CAD
-0.30
(-3.95%)
↓
+
363: Cerence Inc.
Technology
CRNC
NASDAQ
$330M
366.50
-38.54%
↓
$7.33 USD
-0.34
(-4.43%)
↓
+
364: Harvest Healthcare Leaders...
HHL.TO
TSX
$1,144M
24.14
-5.61%
↓
$7.33 CAD
-0.07
(-0.95%)
↓
+
365: Camping World Holdings Inc...
Consumer Cyclical
CWH
NYSE
$467M
-5.15
-48.97%
↓
$7.36 USD
-0.39
(-5.03%)
↓
+
366: Himax Technologies Inc.
Technology
HIMX
NASDAQ
$1,291M
29.60
-23.95%
↓
$7.40 USD
-0.28
(-3.65%)
↓
+
367: Wendy's Company (The)
Consumer Cyclical
WEN
NASDAQ
$1,412M
8.73
-48.84%
↓
$7.42 USD
+0.17
(2.34%)
↑
+
368: Kearny Financial
Financial Services
KRNY
NASDAQ
$468M
14.31
+13.51%
↑
$7.44 USD
-0.17
(-2.23%)
↓
+
369: Hafnia Limited
HAFN
NYSE
$3,740M
11.13
+43.50%
↑
$7.46 USD
-0.04
(-0.53%)
↓
+
370: Nuveen Floating Rate Incom...
Financial Services
JFR
NYSE
$1,000M
13.32
-9.85%
↓
$7.46 USD
-0.08
(-1.06%)
↓
+
371: The Goodyear Tire & Rubber...
Consumer Cyclical
GT
NASDAQ
$2,147M
-1.25
-2.43%
↓
$7.50 USD
-0.28
(-3.60%)
↓
+
372: 605
TLX
NASDAQ
$2,548M
-376.00
-61.95%
↓
$7.52 USD
+0.39
(5.47%)
↑
+
373: Erdene Resource Developmen...
Basic Materials
ERD.TO
TSX
$2,763M
-37.70
+101.26%
↑
$7.54 CAD
-0.20
(-2.58%)
↓
+
374: Calamos Global Dynamic Inc...
Financial Services
CHW
NASDAQ
$483M
5.18
+17.46%
↑
$7.57 USD
-0.17
(-2.20%)
↓
+
375: FuelCell Energy Inc.
Industrials
FCEL
NASDAQ
$363M
-1.02
+11.66%
↑
$7.60 USD
-0.48
(-5.94%)
↓
+
376: Jumia Technologies AG
Consumer Cyclical
JMIA
NYSE
$471M
-15.20
+179.89%
↑
$7.60 USD
-0.31
(-3.92%)
↓
+
377: Quantum Computing Inc. Com...
Technology
QUBT
NASDAQ
$1,037M
-11.52
+13.85%
↑
$7.60 USD
-0.12
(-1.55%)
↓
+
378: One and One Green Technolo...
Industrials
YDDL
NASDAQ
$335M
50.67
$7.60 USD
-0.01
(-0.14%)
↓
+
379: Rigetti Computing, Inc. Wa...
RGTIW
NASDAQ
$2,510M
-4.00
+81.93%
↑
$7.61 USD
-0.04
(-0.59%)
↓
+
380: Nu Skin Enterprises Inc.
Consumer Defensive
NUS
NYSE
$367M
2.38
+20.81%
↑
$7.63 USD
-0.03
(-0.39%)
↓
+
381: Arhaus, Inc.
ARHS
NASDAQ
$1,078M
14.69
-20.34%
↓
$7.64 USD
-0.22
(-2.80%)
↓
+
382: Upstream Bio, Inc.
UPB
NASDAQ
$414M
-1.20
+52.77%
↑
$7.66 USD
-0.01
(-0.13%)
↓
+
383: Nomura Holdings Inc ADR Am...
Financial Services
NMR
NYSE
$22,562M
10.25
+36.09%
↑
$7.69 USD
-0.16
(-2.04%)
↓
+
384: DiaMedica Therapeutics Inc...
Healthcare
DMAC
NASDAQ
$402M
-10.86
+31.31%
↑
$7.71 USD
+0.12
(1.58%)
↑
+
385: Pimco Municipal Income Fun...
Financial Services
PML
NYSE
$969M
-17.55
-8.38%
↓
$7.72 USD
-0.01
(-0.13%)
↓
+
386: Nokia Corporation Sponsore...
Technology
NOK
NYSE
$41,830M
59.58
+51.24%
↑
$7.75 USD
-0.10
(-1.34%)
↓
+
387: Burcon NutraScience Corp
Healthcare
BUR
NYSE
$1,701M
27.75
-39.10%
↓
$7.77 USD
-0.50
(-6.05%)
↓
+
388: Dividend Growth Split Corp...
Financial Services
DGS.TO
TSX
$385M
2.77
+26.12%
↑
$7.77 CAD
-0.31
(-3.84%)
↓
+
389: Electrovaya Inc. Common Sh...
ELVA
NASDAQ
$304M
70.82
+245.27%
↑
$7.79 USD
+0.01
(0.13%)
↑
+
390: Target Hospitality Corp.
Energy
TH
NASDAQ
$781M
-78.30
-6.83%
↓
$7.83 USD
-0.08
(-1.01%)
↓
+
391: Personalis, Inc.
Healthcare
PSNL
NASDAQ
$696M
-9.45
+75.76%
↑
$7.84 USD
-0.72
(-8.41%)
↓
+
392: RLJ Lodging Trust of Benef...
Real Estate
RLJ
NYSE
$1,191M
784.00
-14.03%
↓
$7.84 USD
-0.33
(-4.04%)
↓
+
393: Amplitude, Inc. Class A Co...
Technology
AMPL
NASDAQ
$1,049M
-11.72
-43.83%
↓
$7.85 USD
-0.02
(-0.25%)
↓
+
394: Vestis Corporation
VSTS
NYSE
$1,037M
-21.24
-40.13%
↓
$7.86 USD
-0.20
(-2.48%)
↓
+
395: Vanda Pharmaceuticals Inc.
Healthcare
VNDA
NASDAQ
$466M
-2.11
+57.73%
↑
$7.89 USD
-0.02
(-0.25%)
↓
+
396: Hotel101 Global Holdings C...
Real Estate
HBNB
NASDAQ
$1,849M
-112.81
$7.90 USD
+0.03
(0.34%)
↑
+
397: Arcos Dorados Holdings Inc...
Consumer Cyclical
ARCO
NYSE
$1,673M
6.79
+5.55%
↑
$7.94 USD
-0.06
(-0.75%)
↓
+
398: Asana, Inc.
Technology
ASAN
NYSE
$1,887M
-8.56
-64.14%
↓
$7.96 USD
+0.05
(0.63%)
↑
+
399: Praxair Inc.
Basic Materials
PX
NYSE
$876M
61.31
-30.60%
↓
$7.97 USD
+0.00
(0.00%)
↑
+
400: Liberty Latin America Ltd.
Communication Services
LILA
NASDAQ
$1,597M
-2.61
+14.75%
↑
$7.98 USD
-0.09
(-1.12%)
↓
+
401: New Mountain Finance Corpo...
Financial Services
NMFC
NASDAQ
$804M
49.88
-30.79%
↓
$7.98 USD
-0.12
(-1.48%)
↓
+
402: PagerDuty, Inc.
Technology
PD
NYSE
$732M
4.96
-61.27%
↓
$7.98 USD
+0.22
(2.84%)
↑
+
403: Fermi Inc. Common Stock
Real Estate
FRMI
NASDAQ
$4,918M
0.00
$8.01 USD
-0.57
(-6.64%)
↓
+
404: Marathon Patent Group Inc.
Financial Services
MARA
NASDAQ
$3,046M
-2.17
-46.98%
↓
$8.01 USD
-0.76
(-8.67%)
↓
+
405: Mobileye Global Inc.
MBLY
NASDAQ
$6,511M
-16.69
-46.57%
↓
$8.01 USD
-0.11
(-1.35%)
↓
+
406: Inter & Co. Inc. Class A C...
INTR
NASDAQ
$3,531M
14.32
+64.81%
↑
$8.02 USD
-0.22
(-2.67%)
↓
+
407: Chatham Lodging Trust (REI...
Real Estate
CLDT
NYSE
$383M
57.36
-8.93%
↓
$8.03 USD
-0.17
(-2.07%)
↓
+
408: ON24 INC
ONTF
NYSE
$342M
-11.81
+25.56%
↑
$8.03 USD
+0.02
(0.25%)
↑
+
409: Codere Online Luxembourg, ...
CDRO
NASDAQ
$367M
402.00
+4.88%
↑
$8.04 USD
+0.04
(0.50%)
↑
+
410: Liberty Latin America Ltd.
Communication Services
LILAK
NASDAQ
$1,604M
-2.63
+16.67%
↑
$8.04 USD
-0.12
(-1.47%)
↓
+
411: Uniti Group Inc.
Real Estate
UNIT
NASDAQ
$1,982M
1.13
+44.10%
↑
$8.05 USD
-0.01
(-0.12%)
↓
+
412: Mizuho Financial Group Inc...
Financial Services
MFG
NYSE
$99,548M
15.21
+63.09%
↑
$8.06 USD
-0.08
(-0.98%)
↓
+
413: Nuveen Preferred & Income ...
Financial Services
JPC
NYSE
$2,881M
10.35
+2.63%
↑
$8.07 USD
-0.07
(-0.86%)
↓
+
414: Replimune Group, Inc.
Healthcare
REPL
NASDAQ
$666M
-2.35
-41.88%
↓
$8.07 USD
+1.03
(14.63%)
↑
+
415: IHS Holding Ltd
Communication Services
IHS
NYSE
$2,711M
5.86
+114.04%
↑
$8.08 USD
-0.01
(-0.12%)
↓
+
416: CryoPort Inc.
Industrials
CYRX
NASDAQ
$405M
-6.63
+32.38%
↑
$8.09 USD
-0.27
(-3.23%)
↓
+
417: Kyverna Therapeutics, Inc....
KYTX
NASDAQ
$355M
-2.17
+174.16%
↑
$8.10 USD
-0.29
(-3.46%)
↓
+
418: Icahn Enterprises L.P.
Industrials
IEP
NASDAQ
$4,868M
-11.11
-19.51%
↓
$8.11 USD
-0.11
(-1.34%)
↓
+
419: Cars.com Inc.
Consumer Cyclical
CARS
NYSE
$486M
17.65
-34.29%
↓
$8.12 USD
-0.28
(-3.33%)
↓
+
420: PennantPark Floating Rate ...
Financial Services
PFLT
NYSE
$806M
24.61
-22.85%
↓
$8.12 USD
-0.22
(-2.64%)
↓
+
421: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$89,757M
10.57
+72.62%
↑
$8.14 USD
-0.12
(-1.45%)
↓
+
422: YD Bio Limited Ordinary Sh...
Healthcare
YDES
NASDAQ
$575M
-407.49
$8.15 USD
-0.23
(-2.73%)
↓
+
423: North American Financial 1...
Financial Services
FFN.TO
TSX
$486M
2.95
+33.47%
↑
$8.15 CAD
-0.51
(-5.89%)
↓
+
424: INVESCO MORTGAGE CAPITAL I...
Real Estate
IVR
NYSE
$579M
6.18
-1.18%
↓
$8.16 USD
-0.14
(-1.69%)
↓
+
425: Tetra Technologies Inc.
Energy
TTI
NYSE
$1,095M
272.00
+153.86%
↑
$8.16 USD
-0.27
(-3.20%)
↓
+
426: Avantor, Inc.
Basic Materials
AVTR
NYSE
$5,572M
-10.47
-46.94%
↓
$8.17 USD
-0.35
(-4.11%)
↓
+
427: Fulcrum Therapeutics, Inc.
Healthcare
FULC
NASDAQ
$442M
-6.92
+171.35%
↑
$8.17 USD
+0.01
(0.12%)
↑
+
428: Navitas Semiconductor Corp...
NVTS
NASDAQ
$1,893M
-14.39
+204.66%
↑
$8.20 USD
-0.76
(-8.48%)
↓
+
429: Jaguar Mining Inc.
Basic Materials
JAG.TO
TSX
$701M
-30.44
+213.83%
↑
$8.22 CAD
-0.09
(-1.08%)
↓
+
430: Barings BDC, Inc.
Financial Services
BBDC
NYSE
$862M
8.48
-13.16%
↓
$8.23 USD
-0.06
(-0.72%)
↓
+
431: Emergent Biosolutions Inc.
Healthcare
EBS
NYSE
$435M
8.91
+25.05%
↑
$8.29 USD
-0.15
(-1.78%)
↓
+
432: Grupo Supervielle S.A. Ame...
Financial Services
SUPV
NYSE
$726M
39.48
-27.75%
↓
$8.29 USD
-0.23
(-2.70%)
↓
+
433: AMC Networks Inc.
Communication Services
AMCX
NASDAQ
$361M
5.00
-5.37%
↓
$8.30 USD
+0.02
(0.24%)
↑
+
434: Navient Corporation
Financial Services
NAVI
NASDAQ
$789M
-10.37
-33.01%
↓
$8.30 USD
-0.26
(-3.04%)
↓
+
435: PIMCO Income Strategy Fund...
Financial Services
PFL
NYSE
$377M
7.55
-1.49%
↓
$8.31 USD
-0.06
(-0.72%)
↓
+
436: GraniteShares YieldBoost H...
Financial Services
HMYY
NASDAQ
$4,853M
0.00
$8.33 USD
-0.10
(-1.21%)
↓
+
437: Surge Energy Inc.
Energy
SGY.TO
TSX
$824M
18.51
+43.96%
↑
$8.33 CAD
-0.15
(-1.77%)
↓
+
438: Algonquin Power & Utilitie...
Utilities
AQN.TO
TSX
$6,414M
83.50
+35.23%
↑
$8.35 CAD
-1.09
(-11.55%)
↓
+
439: Leverage Shares 2X Long GR...
GRAG
NASDAQ
$179,888M
0.00
$8.36 USD
-0.13
(-1.57%)
↓
+
440: StubHub Holdings, Inc.
Communication Services
STUB
NYSE
$2,680M
-2.06
$8.36 USD
-0.56
(-6.23%)
↓
+
441: Pangaea Logistics Solution...
Industrials
PANL
NASDAQ
$543M
27.87
+72.11%
↑
$8.36 USD
-0.33
(-3.80%)
↓
+
442: TPG RE Finance Trust Inc.
Real Estate
TRTX
NYSE
$656M
14.68
+1.50%
↑
$8.37 USD
-0.08
(-0.95%)
↓
+
443: Bioventus Inc.
Healthcare
BVS
NASDAQ
$563M
52.56
-17.13%
↓
$8.41 USD
-0.69
(-7.58%)
↓
+
444: Genworth Financial Inc
Financial Services
GNW
NYSE
$3,367M
15.61
+25.11%
↑
$8.43 USD
-0.09
(-1.06%)
↓
+
445: Oxford Lane Capital Corp.
Financial Services
OXLC
NASDAQ
$820M
19.18
-62.75%
↓
$8.44 USD
-0.08
(-0.94%)
↓
+
446: BioCryst Pharmaceuticals I...
Healthcare
BCRX
NASDAQ
$1,780M
-169.60
-14.90%
↓
$8.48 USD
-0.02
(-0.24%)
↓
+
447: 4D Molecular Therapeutics ...
FDMT
NASDAQ
$433M
-2.26
+92.29%
↑
$8.48 USD
-0.16
(-1.85%)
↓
+
448: LINKBANCORP, Inc.
LNKB
NASDAQ
$318M
9.42
$8.48 USD
-0.10
(-1.17%)
↓
+
449: Wealthfront Corporation Co...
Technology
WLTH
NASDAQ
$1,275M
-6.74
$8.49 USD
-0.30
(-3.41%)
↓
+
450: Grifols S.A.
Healthcare
GRFS
NASDAQ
$7,267M
13.42
+20.50%
↑
$8.59 USD
+0.00
(0.06%)
↑
+
451: Eaton Vance Risk-Managed D...
Financial Services
ETJ
NYSE
$579M
8.79
-3.51%
↓
$8.61 USD
-0.10
(-1.15%)
↓
+
452: Geopark Ltd
Energy
GPRK
NYSE
$445M
8.98
-3.15%
↓
$8.62 USD
-0.19
(-2.16%)
↓
+
453: Papa Murphy's Holdings Inc...
Consumer Cyclical
FRSH
NASDAQ
$2,512M
13.70
-54.94%
↓
$8.63 USD
+0.01
(0.12%)
↑
+
454: REGENXBIO Inc.
Healthcare
RGNX
NASDAQ
$438M
-2.50
+22.14%
↑
$8.65 USD
-0.07
(-0.80%)
↓
+
455: Titan International Inc. (...
Industrials
TWI
NYSE
$554M
-86.60
+21.06%
↑
$8.66 USD
-0.23
(-2.59%)
↓
+
456: Western Asset/Claymore Inf...
Financial Services
WIW
NYSE
$530M
12.20
-0.10%
↓
$8.66 USD
+0.00
(0.06%)
↑
+
457: enGene Holdings Inc. Commo...
ENGN
NASDAQ
$444M
-3.79
+61.74%
↑
$8.68 USD
-0.03
(-0.34%)
↓
+
458: Blackrock Corporate High Y...
Financial Services
HYT
NYSE
$1,415M
8.51
-10.05%
↓
$8.68 USD
-0.03
(-0.34%)
↓
+
459: Arbor Realty Trust
Real Estate
ABR
NYSE
$1,701M
11.00
-40.48%
↓
$8.69 USD
+0.10
(1.16%)
↑
+
460: Cogentix Medical Inc.
Healthcare
CGNT
NASDAQ
$635M
-108.62
-26.36%
↓
$8.69 USD
+0.31
(3.70%)
↑
+
461: Compass, Inc.
Technology
COMP
NYSE
$4,891M
-79.09
+23.43%
↑
$8.70 USD
-0.66
(-7.05%)
↓
+
462: Core Scientific, Inc. Tran...
Technology
CORZW
NASDAQ
$2,743M
0.00
+81.45%
↑
$8.70 USD
-1.09
(-11.13%)
↓
+
463: Savers Value Village, Inc.
SVV
NYSE
$1,364M
62.36
+7.10%
↑
$8.73 USD
-0.01
(-0.11%)
↓
+
464: Athabasca Oil Corporation
Energy
ATH.TO
TSX
$4,254M
10.06
+80.79%
↑
$8.75 CAD
-0.02
(-0.23%)
↓
+
465: Kelt Exploration Ltd.
Energy
KEL.TO
TSX
$1,744M
30.17
+29.58%
↑
$8.75 CAD
-0.04
(-0.46%)
↓
+
466: Talon Metals Corp.
Basic Materials
TLO.TO
TSX
$822M
0.00
+799.67%
↑
$8.75 CAD
+0.05
(0.57%)
↑
+
467: Stratasys Ltd.
Technology
SSYS
NASDAQ
$748M
-5.31
-8.41%
↓
$8.76 USD
-0.34
(-3.74%)
↓
+
468: Viemed Healthcare, Inc.
Healthcare
VMD
NASDAQ
$341M
25.82
+8.18%
↑
$8.78 USD
+0.38
(4.52%)
↑
+
469: SunOpta Inc.
Consumer Defensive
SOY.TO
TSX
$1,040M
175.80
-12.89%
↓
$8.79 CAD
-0.03
(-0.34%)
↓
+
470: Critical Metals Corp. Ordi...
CRML
NASDAQ
$822M
-15.71
+175.57%
↑
$8.80 USD
-0.83
(-8.62%)
↓
+
471: Tredegar Corporation
Basic Materials
TG
NYSE
$306M
125.71
+15.52%
↑
$8.80 USD
-0.26
(-2.87%)
↓
+
472: Acuren Corporation
TIC
NYSE
$1,947M
-7.39
-23.85%
↓
$8.80 USD
-0.52
(-5.58%)
↓
+
473: ANGI Homeservices Inc.
Communication Services
ANGI
NASDAQ
$381M
9.38
-48.29%
↓
$8.82 USD
-0.57
(-6.07%)
↓
+
474: Kamada Ltd.
Healthcare
KMDA
NASDAQ
$511M
25.31
+17.66%
↑
$8.86 USD
-0.17
(-1.88%)
↓
+
475: Ardent Health Partners, LL...
Healthcare
ARDT
NYSE
$1,274M
6.01
-36.11%
↓
$8.90 USD
-0.54
(-5.72%)
↓
+
476: PIMCO California Municipal...
Financial Services
PCQ
NYSE
$500M
-14.35
-1.29%
↓
$8.90 USD
-0.04
(-0.45%)
↓
+
477: PubMatic, Inc.
Technology
PUBM
NASDAQ
$422M
-28.74
-51.27%
↓
$8.91 USD
+0.04
(0.45%)
↑
+
478: Kodiak AI, Inc. Common Sto...
Technology
KDK
NASDAQ
$1,616M
-2.96
$8.92 USD
+0.06
(0.68%)
↑
+
479: Gemini Space Station, Inc....
Financial Services
GEMI
NASDAQ
$1,052M
-2.24
$8.94 USD
-0.31
(-3.35%)
↓
+
480: Perion Network Ltd
Communication Services
PERI
NASDAQ
$371M
-47.11
-3.33%
↓
$8.95 USD
-0.07
(-0.78%)
↓
+
481: DoubleDown Interactive Co....
DDI
NASDAQ
$444M
4.33
-12.70%
↓
$8.96 USD
-0.32
(-3.45%)
↓
+
482: Kura Oncology Inc.
Healthcare
KURA
NASDAQ
$780M
-3.61
+2.52%
↑
$8.96 USD
+0.45
(5.29%)
↑
+
483: Sasol Ltd. American Deposi...
Energy
SSL
NYSE
$5,712M
38.96
+82.17%
↑
$8.96 USD
+0.36
(4.19%)
↑
+
484: Patterson-UTI Energy Inc.
Energy
PTEN
NASDAQ
$3,405M
-37.38
+0.57%
↑
$8.97 USD
+0.13
(1.47%)
↑
+
485: Full Truck Alliance Co. Lt...
YMM
NYSE
$9,344M
16.31
-22.24%
↓
$8.97 USD
+0.03
(0.34%)
↑
+
486: InnovAge Holding Corp.
INNV
NASDAQ
$1,219M
179.60
+160.60%
↑
$8.98 USD
-0.55
(-5.77%)
↓
+
487: Helix Energy Solutions Gro...
Energy
HLX
NYSE
$1,326M
42.86
+9.51%
↑
$9.00 USD
-0.15
(-1.64%)
↓
+
488: Imperial Metals Corporatio...
Basic Materials
III.TO
TSX
$1,604M
8.19
+345.20%
↑
$9.01 CAD
+0.04
(0.45%)
↑
+
489: Sky Harbour Group Corporat...
SKYH
NYSE
$686M
-19.59
-18.54%
↓
$9.01 USD
-0.26
(-2.80%)
↓
+
490: Allied Properties Real Est...
Real Estate
AP-UN.TO
TSX
$1,264M
-0.95
-39.13%
↓
$9.04 CAD
-0.31
(-3.32%)
↓
+
491: Interfor Corporation
Basic Materials
IFP.TO
TSX
$499M
-1.45
-35.53%
↓
$9.06 CAD
-0.31
(-3.31%)
↓
+
492: Flowers Foods Inc.
Consumer Defensive
FLO
NYSE
$1,925M
22.20
-45.11%
↓
$9.10 USD
-0.13
(-1.41%)
↓
+
493: Urbana Corporation
Financial Services
URB.TO
TSX
$378M
3.95
+51.01%
↑
$9.13 CAD
-0.22
(-2.35%)
↓
+
494: Eaton Vance Corporation Ta...
Financial Services
ETW
NYSE
$996M
9.45
+10.11%
↑
$9.17 USD
-0.10
(-1.08%)
↓
+
495: Arlington Asset Investment...
Real Estate
AI
NYSE
$1,261M
-2.91
-64.78%
↓
$9.19 USD
-0.20
(-2.13%)
↓
+
496: Deutsche Municiple Income ...
Financial Services
KTF
NYSE
$360M
-65.64
-4.76%
↓
$9.19 USD
-0.01
(-0.11%)
↓
+
497: Nuveen Municipal Value Fun...
Financial Services
NUV
NYSE
$1,909M
31.72
+3.94%
↑
$9.20 USD
-0.02
(-0.16%)
↓
+
498: CleanSpark, Inc.
Technology
CLSK
NASDAQ
$2,355M
-8.69
+4.62%
↑
$9.21 USD
-0.74
(-7.44%)
↓
+
499: Wabash National Corporatio...
Industrials
WNC
NYSE
$373M
1.82
-11.00%
↓
$9.21 USD
-0.49
(-5.05%)
↓
+
500: Kelly Services Inc. Class ...
Industrials
KELYA
NASDAQ
$316M
-1.27
-27.53%
↓
$9.23 USD
-0.13
(-1.39%)
↓
+
今天实时板块的加权价格变化:
-1.43%
.
察看所有板块
Go
