主页
模型
模拟
实时
观察
市场
深入
EN
登录
我的模型模拟
我的实时观察
我的深度分析
帐号
今天市值最大500家公司 (公司总数: 500 家公司总市值: $94,213.73B) - 实时价格
公司名称
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
代码
交易所
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
1: NVIDIA Corporation
科技板块
NVDA
NASDAQ
$4,929.70B
34.85
+30.98%
↑
$203.53 USD
-7.43
(-3.52%)
↓
+
2: Apple Inc.
科技板块
AAPL
NASDAQ
$4,660.44B
38.32
+45.88%
↑
$317.31 USD
+1.99
(0.63%)
↑
+
3: Alphabet Inc.
通讯服务板块
GOOG
NASDAQ
$4,266.99B
26.75
+102.76%
↑
$350.67 USD
-4.36
(-1.23%)
↓
+
4: Alphabet Inc.
通讯服务板块
GOOGL
NASDAQ
$4,263.56B
26.89
+105.04%
↑
$352.51 USD
-4.67
(-1.31%)
↓
+
5: Microsoft Corporation
科技板块
MSFT
NASDAQ
$2,904.44B
24.15
-22.75%
↓
$390.99 USD
+5.89
(1.53%)
↑
+
6: Amazon.com Inc.
消费周期性板块
AMZN
NASDAQ
$2,660.34B
29.58
+10.39%
↑
$247.31 USD
+1.97
(0.80%)
↑
+
7: Taiwan Semiconductor Manuf...
科技板块
TSM
NYSE
$2,186.52B
35.13
+98.26%
↑
$421.58 USD
-12.53
(-2.89%)
↓
+
8: Broadcom Limited
科技板块
AVGO
NASDAQ
$1,827.15B
47.24
+44.25%
↑
$384.05 USD
-15.92
(-3.98%)
↓
+
9: The SPAC and New Issue ETF
SPCX
NASDAQ
$1,819.38B
-126.49
+546.36%
↑
$139.14 USD
-6.16
(-4.24%)
↓
+
10: Meta Platforms, Inc.
通讯服务板块
META
NASDAQ
$1,667.06B
21.48
-17.93%
↓
$656.73 USD
-12.48
(-1.86%)
↓
+
11: Tesla Inc.
消费周期性板块
TSLA
NASDAQ
$1,482.61B
218.10
+26.00%
↑
$394.76 USD
-13.00
(-3.19%)
↓
+
12: SK hynix Inc.
科技板块
SKHYV
NASDAQ
$1,192.13B
39.62
$168.31 USD
+0.00
(0.00%)
↑
+
13: Eli Lilly and Company
医疗板块
LLY
NYSE
$1,116.04B
40.28
+48.93%
↑
$1,185.08 USD
-3.50
(-0.29%)
↓
+
14: Berkshire Hathaway Inc.
金融服务板块
BRK-B
NYSE
$1,071.72B
16.57
+2.57%
↑
$496.89 USD
+3.18
(0.64%)
↑
+
15: Berkshire Hathaway Inc.
金融服务板块
BRK-A
NYSE
$1,071.24B
23.21
+2.47%
↑
$744,850.00 USD
+5,100.00
(0.69%)
↑
+
16: Micron Technology Inc.
科技板块
MU
NASDAQ
$1,058.24B
20.77
+761.95%
↑
$937.00 USD
-42.30
(-4.32%)
↓
+
17: Walmart Inc.
消费必需品板块
WMT
NASDAQ
$913.43B
42.51
+19.08%
↑
$114.78 USD
+0.88
(0.77%)
↑
+
18: JP Morgan Chase & Co.
金融服务板块
JPM
NYSE
$896.38B
16.24
+16.86%
↑
$334.53 USD
-1.94
(-0.58%)
↓
+
19: Advanced Micro Devices Inc.
科技板块
AMD
NASDAQ
$871.38B
116.68
+291.25%
↑
$534.39 USD
-23.50
(-4.21%)
↓
+
20: Visa Inc.
金融服务板块
V
NYSE
$685.74B
28.76
-3.03%
↓
$357.75 USD
+8.78
(2.52%)
↑
+
21: ASML Holding N.V.
科技板块
ASML
NASDAQ
$665.25B
57.21
+132.74%
↑
$1,726.04 USD
-71.28
(-3.97%)
↓
+
22: Vanguard Total Internation...
VXUS
NASDAQ
$642.95B
17.58
+24.67%
↑
$83.78 USD
-1.56
(-1.83%)
↓
+
23: Johnson & Johnson
医疗板块
JNJ
NYSE
$620.51B
24.02
+61.55%
↑
$257.77 USD
+0.79
(0.31%)
↑
+
24: Exxon Mobil Corporation
能源板块
XOM
NYSE
$598.99B
22.62
+23.65%
↑
$144.51 USD
+5.63
(4.05%)
↑
+
25: Intel Corporation
科技板块
INTC
NASDAQ
$518.28B
180.91
+462.72%
↑
$103.12 USD
-6.72
(-6.12%)
↓
+
26: PowerShares QQQ Trust Series 1
QQQ
NASDAQ
$482.40B
32.68
+32.88%
↑
$711.79 USD
-13.72
(-1.89%)
↓
+
27: Mastercard Incorporated
金融服务板块
MA
NYSE
$475.10B
30.06
-8.53%
↓
$537.70 USD
+10.96
(2.08%)
↑
+
28: Cisco Systems Inc.
科技板块
CSCO
NASDAQ
$470.02B
29.16
+72.76%
↑
$119.25 USD
-2.06
(-1.70%)
↓
+
29: Applied Materials Inc.
科技板块
AMAT
NASDAQ
$456.84B
58.18
+233.24%
↑
$575.39 USD
-27.11
(-4.50%)
↓
+
30: BNY Mellon Municipal Oppor...
金融服务板块
BMOP
NASDAQ
$440.18B
0.00
$25.05 USD
-0.03
(-0.12%)
↓
+
31: AbbVie Inc.
医疗板块
ABBV
NYSE
$438.16B
24.34
+28.62%
↑
$248.00 USD
-0.08
(-0.03%)
↓
+
32: Caterpillar Inc.
工业板块
CAT
NYSE
$429.07B
45.73
+156.47%
↑
$931.47 USD
-20.94
(-2.20%)
↓
+
33: Bank of America Corporation
金融服务板块
BAC
NYSE
$422.25B
14.73
+23.62%
↑
$59.50 USD
-0.17
(-0.28%)
↓
+
34: Royal Bank of Canada
金融服务板块
RY.TO
TSX
$413.96B
19.12
+62.77%
↑
$297.86 CAD
-0.95
(-0.32%)
↓
+
35: Lam Research Corporation
科技板块
LRCX
NASDAQ
$412.59B
61.90
+288.62%
↑
$329.92 USD
-20.41
(-5.83%)
↓
+
36: Costco Wholesale Corporation
消费必需品板块
COST
NASDAQ
$410.85B
46.98
-3.53%
↓
$926.43 USD
+10.18
(1.11%)
↑
+
37: Vanguard Total Bond Market
BND
NASDAQ
$396.22B
0.00
+0.21%
↑
$72.50 USD
-0.27
(-0.37%)
↓
+
38: UnitedHealth Group Incorpo...
医疗板块
UNH
NYSE
$389.68B
26.26
+35.74%
↑
$429.09 USD
+4.47
(1.05%)
↑
+
39: Oracle Corporation
科技板块
ORCL
NYSE
$379.82B
17.28
-28.37%
↓
$131.86 USD
-8.78
(-6.24%)
↓
+
40: General Electric Company
工业板块
GE
NYSE
$369.26B
52.36
+47.57%
↑
$353.42 USD
-5.85
(-1.63%)
↓
+
41: Chevron Corporation
能源板块
CVX
NYSE
$362.89B
27.82
+16.85%
↑
$182.21 USD
+5.81
(3.29%)
↑
+
42: Coca-Cola Company (The)
消费必需品板块
KO
NYSE
$362.48B
26.92
+16.41%
↑
$84.25 USD
+0.76
(0.91%)
↑
+
43: Morgan Stanley
金融服务板块
MS
NYSE
$348.72B
20.03
+58.16%
↑
$221.09 USD
-1.19
(-0.54%)
↓
+
44: Procter & Gamble Company (The)
消费必需品板块
PG
NYSE
$345.49B
21.38
-6.16%
↓
$148.37 USD
+1.33
(0.90%)
↑
+
45: HSBC Holdings plc.
金融服务板块
HSBC
NYSE
$337.11B
12.58
+58.48%
↑
$98.09 USD
-1.00
(-1.01%)
↓
+
46: Home Depot Inc. (The)
消费周期性板块
HD
NYSE
$336.14B
23.14
-5.88%
↓
$337.11 USD
-6.19
(-1.80%)
↓
+
47: Arm Holdings plc American ...
ARM
NASDAQ
$318.13B
168.92
+136.33%
↑
$298.99 USD
-24.40
(-7.55%)
↓
+
48: Netflix Inc.
通讯服务板块
NFLX
NASDAQ
$310.88B
23.82
-40.76%
↓
$73.83 USD
+0.46
(0.63%)
↑
+
49: Goldman Sachs Group Inc. (The)
金融服务板块
GS
NYSE
$308.55B
19.11
+55.35%
↑
$1,045.91 USD
-9.27
(-0.88%)
↓
+
50: Merck & Company Inc. (new)
医疗板块
MRK
NYSE
$306.33B
22.67
+52.17%
↑
$124.03 USD
+0.49
(0.40%)
↑
+
51: Palantir Technologies Inc.
科技板块
PLTR
NASDAQ
$298.60B
136.89
-9.92%
↓
$130.05 USD
+3.26
(2.57%)
↑
+
52: Royal Bank Of Canada
金融服务板块
RY
NYSE
$292.81B
18.60
+57.04%
↑
$210.69 USD
-0.40
(-0.19%)
↓
+
53: Novartis AG
医疗板块
NVS
NYSE
$292.64B
17.65
+28.25%
↑
$153.37 USD
-0.68
(-0.44%)
↓
+
54: KLA-Tencor Corporation
科技板块
KLAC
NASDAQ
$290.32B
7.94
+175.96%
↑
$222.25 USD
-9.27
(-4.00%)
↓
+
55: Dell Technologies Inc.
科技板块
DELL
NYSE
$283.57B
31.25
+242.12%
↑
$426.90 USD
-8.07
(-1.86%)
↓
+
56: The Toronto-Dominion Bank
金融服务板块
TD.TO
TSX
$282.01B
18.55
+70.40%
↑
$170.70 CAD
-0.16
(-0.09%)
↓
+
57: Philip Morris Internationa...
消费必需品板块
PM
NYSE
$280.84B
23.07
+0.10%
↑
$180.19 USD
-1.43
(-0.79%)
↓
+
58: GE Vernova
基础设施板块
GEV
NYSE
$280.17B
55.25
+111.93%
↑
$1,042.60 USD
-48.97
(-4.49%)
↓
+
59: International Business Mac...
科技板块
IBM
NYSE
$272.78B
24.43
-4.24%
↓
$290.23 USD
+2.67
(0.93%)
↑
+
60: Texas Instruments Incorporated
科技板块
TXN
NASDAQ
$271.73B
51.13
+46.02%
↑
$298.57 USD
-12.89
(-4.14%)
↓
+
61: Alibaba Group Holding Limited
消费周期性板块
BABA
NYSE
$269.31B
29.80
-7.97%
↓
$112.35 USD
+0.02
(0.02%)
↑
+
62: Wells Fargo & Company
金融服务板块
WFC
NYSE
$268.38B
13.60
+6.85%
↑
$87.70 USD
+0.54
(0.62%)
↑
+
63: Raytheon Technologies Corp...
工业板块
RTX
NYSE
$264.47B
29.80
+31.36%
↑
$196.39 USD
+0.46
(0.23%)
↑
+
64: Mitsubishi UFJ Financial G...
金融服务板块
MUFG
NYSE
$247.65B
15.68
+50.88%
↑
$21.94 USD
+0.29
(1.34%)
↑
+
65: Linde plc
基础材料板块
LIN
NASDAQ
$242.43B
31.14
+12.30%
↑
$524.06 USD
-5.73
(-1.08%)
↓
+
66: American Express Company
金融服务板块
AXP
NYSE
$241.84B
22.11
+9.86%
↑
$354.43 USD
+3.85
(1.10%)
↑
+
67: Citigroup Inc.
金融服务板块
C
NYSE
$241.29B
17.43
+69.98%
↑
$140.70 USD
-0.09
(-0.06%)
↓
+
68: Shopify Inc.
科技板块
SHOP.TO
TSX
$229.13B
74.57
+6.02%
↑
$176.57 CAD
+3.06
(1.76%)
↑
+
69: Arista Networks Inc.
科技板块
ANET
NYSE
$228.10B
57.15
+71.45%
↑
$181.15 USD
-5.81
(-3.11%)
↓
+
70: Palo Alto Networks Inc.
科技板块
PANW
NASDAQ
$225.10B
87.85
+56.87%
↑
$330.30 USD
+4.39
(1.35%)
↑
+
71: Novo Nordisk A/S
医疗板块
NVO
NYSE
$218.99B
12.23
-33.05%
↓
$49.28 USD
-0.20
(-0.40%)
↓
+
72: Toyota Motor Corporation
消费周期性板块
TM
NYSE
$206.92B
8.92
+0.57%
↑
$174.75 USD
-1.70
(-0.96%)
↓
+
73: BHP Billiton Limited
基础材料板块
BHP
NYSE
$206.71B
18.66
+72.00%
↑
$81.37 USD
-0.31
(-0.38%)
↓
+
74: T-Mobile US Inc.
通讯服务板块
TMUS
NASDAQ
$203.91B
19.65
-21.97%
↓
$188.42 USD
+0.81
(0.43%)
↑
+
75: Toronto Dominion Bank (The)
金融服务板块
TD
NYSE
$203.80B
17.28
+64.25%
↑
$120.63 USD
+0.10
(0.08%)
↑
+
76: Banco Santander S.A. Spons...
金融服务板块
SAN
NYSE
$200.50B
14.08
+64.35%
↑
$13.66 USD
-0.21
(-1.51%)
↓
+
77: Thermo Fisher Scientific Inc
医疗板块
TMO
NYSE
$196.41B
22.82
+20.44%
↑
$528.51 USD
+1.46
(0.28%)
↑
+
78: Amgen Inc.
医疗板块
AMGN
NASDAQ
$194.54B
16.31
+23.25%
↑
$360.45 USD
-2.94
(-0.81%)
↓
+
79: QUALCOMM Incorporated
科技板块
QCOM
NASDAQ
$193.91B
15.43
+25.77%
↑
$183.98 USD
-5.18
(-2.74%)
↓
+
80: McDonald's Corporation
消费周期性板块
MCD
NYSE
$193.69B
22.06
-5.53%
↓
$272.61 USD
-1.99
(-0.72%)
↓
+
81: Seagate Technology PLC
科技板块
STX
NASDAQ
$192.98B
69.35
+581.00%
↑
$860.66 USD
-49.68
(-5.46%)
↓
+
82: Amphenol Corporation
科技板块
APH
NYSE
$191.90B
41.38
+69.13%
↑
$155.99 USD
-3.07
(-1.93%)
↓
+
83: Western Digital Corporation
科技板块
WDC
NASDAQ
$191.49B
67.01
+905.88%
↑
$555.55 USD
-27.04
(-4.64%)
↓
+
84: CrowdStrike Holdings, Inc.
科技板块
CRWD
NASDAQ
$191.34B
182.88
+46.79%
↑
$187.91 USD
+0.73
(0.39%)
↑
+
85: Marvell Technology Group Ltd.
科技板块
MRVL
NASDAQ
$190.30B
71.79
+266.79%
↑
$217.53 USD
-18.28
(-7.75%)
↓
+
86: PepsiCo Inc.
消费必需品板块
PEP
NASDAQ
$189.18B
16.57
+7.12%
↑
$138.49 USD
+1.11
(0.81%)
↑
+
87: Analog Devices Inc.
科技板块
ADI
NASDAQ
$188.02B
39.15
+69.71%
↑
$386.01 USD
-9.64
(-2.44%)
↓
+
88: SAP SE ADS
科技板块
SAP
NYSE
$186.40B
21.44
-47.33%
↓
$159.97 USD
+2.11
(1.34%)
↑
+
89: NextEra Energy Inc.
基础设施板块
NEE
NYSE
$184.33B
23.26
+20.58%
↑
$88.38 USD
+0.42
(0.48%)
↑
+
90: Verizon Communications Inc.
通讯服务板块
VZ
NYSE
$178.21B
8.89
+4.13%
↑
$42.68 USD
+0.56
(1.33%)
↑
+
91: Charles Schwab Corporation...
金融服务板块
SCHW
NYSE
$178.05B
19.43
+4.89%
↑
$102.38 USD
-0.74
(-0.72%)
↓
+
92: Bank of Montreal
金融服务板块
BMO.TO
TSX
$177.20B
18.53
+64.51%
↑
$252.99 CAD
-0.40
(-0.16%)
↓
+
93: Union Pacific Corporation
工业板块
UNP
NYSE
$171.66B
24.30
+17.74%
↑
$289.13 USD
+2.17
(0.76%)
↑
+
94: Enbridge Inc.
能源板块
ENB.TO
TSX
$170.26B
28.88
+26.88%
↑
$77.97 CAD
+0.63
(0.81%)
↑
+
95: UBS Group AG Registered
金融服务板块
UBS
NYSE
$170.22B
18.61
+51.64%
↑
$51.93 USD
-0.15
(-0.29%)
↓
+
96: The Boeing Company
工业板块
BA
NYSE
$169.89B
213.38
+6.34%
↑
$215.51 USD
-6.77
(-3.05%)
↓
+
97: ENBRIDGE INC PREF SER N
工业板块
ENB-PN.TO
TSX
$169.68B
26.15
+6.73%
↑
$25.63 CAD
+0.12
(0.47%)
↑
+
98: Enbridge Inc.
工业板块
ENB-PFA.TO
TSX
$169.09B
6.48
-10.15%
↓
$24.53 CAD
+0.03
(0.12%)
↑
+
99: The Walt Disney Company
消费周期性板块
DIS
NYSE
$166.72B
16.22
-17.70%
↓
$96.01 USD
+0.39
(0.41%)
↑
+
100: TJX Companies Inc. (The)
消费周期性板块
TJX
NYSE
$166.29B
30.11
+26.98%
↑
$150.53 USD
-0.81
(-0.54%)
↓
+
101: Welltower Inc.
房地产板块
WELL
NYSE
$165.57B
48.97
+46.38%
↑
$234.55 USD
+2.96
(1.28%)
↑
+
102: Gilead Sciences Inc.
医疗板块
GILD
NASDAQ
$163.14B
15.70
+16.38%
↑
$131.40 USD
+1.57
(1.21%)
↑
+
103: Shopify Inc. Class A Subor...
科技板块
SHOP
NASDAQ
$161.87B
82.61
+2.71%
↑
$124.74 USD
+2.20
(1.80%)
↑
+
104: Interactive Brokers Group Inc.
金融服务板块
IBKR
NASDAQ
$160.91B
40.15
+69.66%
↑
$93.56 USD
-0.53
(-0.56%)
↓
+
105: Leverage Shares 2X Long GR...
GRAG
NASDAQ
$160.89B
0.00
$7.47 USD
-0.01
(-0.10%)
↓
+
106: Abbott Laboratories
医疗板块
ABT
NYSE
$160.45B
17.68
-31.33%
↓
$92.12 USD
-1.82
(-1.93%)
↓
+
107: BlackRock Inc.
金融服务板块
BLK
NYSE
$159.89B
20.93
-2.73%
↓
$1,031.56 USD
-4.55
(-0.44%)
↓
+
108: ENBRIDGE INC PREF SER R
工业板块
ENB-PT.TO
TSX
$159.19B
25.90
+13.74%
↑
$25.38 CAD
+0.13
(0.51%)
↑
+
109: Deere & Company
工业板块
DE
NYSE
$158.09B
33.18
+17.40%
↑
$585.64 USD
-1.22
(-0.21%)
↓
+
110: Corning Incorporated
科技板块
GLW
NYSE
$157.81B
68.16
+292.21%
↑
$183.36 USD
-7.53
(-3.94%)
↓
+
111: Eaton Corporation PLC
工业板块
ETN
NYSE
$156.43B
33.13
+17.54%
↑
$402.85 USD
-4.43
(-1.09%)
↓
+
112: Canadian Imperial Bank of ...
金融服务板块
CM.TO
TSX
$153.79B
17.15
+67.53%
↑
$165.97 CAD
-1.00
(-0.60%)
↓
+
113: Anheuser-Busch Inbev SA Sp...
消费必需品板块
BUD
NYSE
$153.32B
40.47
+17.54%
↑
$79.33 USD
-0.28
(-0.35%)
↓
+
114: The Bank of Nova Scotia
金融服务板块
BNS.TO
TSX
$152.61B
15.78
+63.31%
↑
$124.47 CAD
+0.33
(0.27%)
↑
+
115: Uber Technologies, Inc.
科技板块
UBER
NYSE
$151.16B
16.14
-19.68%
↓
$74.26 USD
-0.28
(-0.38%)
↓
+
116: AT&T Inc.
通讯服务板块
T
NYSE
$149.84B
9.94
-22.62%
↓
$21.57 USD
+0.44
(2.06%)
↑
+
117: Applovin Corporation Class...
APP
NASDAQ
$148.77B
38.48
+45.87%
↑
$442.85 USD
-64.13
(-12.65%)
↓
+
118: The Blackstone Group L.P. ...
金融服务板块
BX
NYSE
$146.63B
20.90
-18.69%
↓
$122.06 USD
-1.03
(-0.84%)
↓
+
119: AT&T Inc. 5.350% Global No...
TBB
NYSE
$146.18B
6.92
-8.85%
↓
$20.56 USD
-0.09
(-0.44%)
↓
+
120: Rio Tinto Plc
基础材料板块
RIO
NYSE
$145.92B
13.78
+64.64%
↑
$89.85 USD
-0.69
(-0.76%)
↓
+
121: Southern Copper Corporation
基础材料板块
SCCO
NYSE
$145.62B
28.85
+78.06%
↑
$174.53 USD
-1.30
(-0.74%)
↓
+
122: ENBRIDGE PR
工业板块
ENB-PA.TO
TSX
$144.99B
25.43
+5.58%
↑
$24.92 CAD
-0.08
(-0.32%)
↓
+
123: Intuitive Surgical Inc.
医疗板块
ISRG
NASDAQ
$144.19B
42.32
-21.98%
↓
$407.12 USD
+0.34
(0.08%)
↑
+
124: Danaher Corporation
医疗板块
DHR
NYSE
$141.67B
25.08
-5.51%
↓
$200.16 USD
+1.11
(0.56%)
↑
+
125: Banco Bilbao Vizcaya Argen...
金融服务板块
BBVA
NYSE
$140.71B
12.03
+63.11%
↑
$25.39 USD
-0.30
(-1.17%)
↓
+
126: Salesforce.com Inc
科技板块
CRM
NYSE
$140.23B
12.36
-40.39%
↓
$171.22 USD
+7.90
(4.84%)
↑
+
127: Pfizer Inc.
医疗板块
PFE
NYSE
$139.52B
8.00
-0.60%
↓
$24.48 USD
+0.31
(1.28%)
↑
+
128: Chubb Limited
金融服务板块
CB
NYSE
$137.59B
12.68
+20.27%
↑
$354.74 USD
+6.91
(1.99%)
↑
+
129: ConocoPhillips
能源板块
COP
NYSE
$137.48B
19.00
+15.50%
↑
$112.85 USD
+3.81
(3.49%)
↑
+
130: Progressive Corporation (The)
金融服务板块
PGR
NYSE
$137.02B
12.63
-15.43%
↓
$234.48 USD
+3.76
(1.63%)
↑
+
131: Booking Holdings Inc.
消费周期性板块
BKNG
NASDAQ
$136.22B
18.92
-96.82%
↓
$175.80 USD
-2.59
(-1.45%)
↓
+
132: HDFC Bank Limited
金融服务板块
HDB
NYSE
$135.47B
15.81
-32.17%
↓
$26.41 USD
-0.10
(-0.38%)
↓
+
133: CVS Health Corporation
医疗板块
CVS
NYSE
$135.12B
14.98
+52.63%
↑
$105.90 USD
+1.75
(1.68%)
↑
+
134: ProLogis Inc.
房地产板块
PLD
NYSE
$132.54B
26.13
+32.53%
↑
$142.16 USD
+1.29
(0.92%)
↑
+
135: Unilever PLC
消费必需品板块
UL
NYSE
$132.44B
20.22
-1.94%
↓
$61.48 USD
-0.24
(-0.39%)
↓
+
136: Astrazeneca PLC
医疗板块
AZN
NYSE
$131.41B
18.30
+160.39%
↑
$169.47 USD
-2.14
(-1.25%)
↓
+
137: S&P Global Inc.
金融服务板块
SPGI
NYSE
$129.60B
24.11
-19.10%
↓
$437.84 USD
+7.34
(1.70%)
↑
+
138: Mizuho Financial Group Inc...
金融服务板块
MFG
NYSE
$127.79B
14.29
+80.35%
↑
$10.49 USD
+0.01
(0.10%)
↑
+
139: British American Tobacco I...
消费必需品板块
BTI
NYSE
$127.62B
11.04
+25.62%
↑
$58.95 USD
-1.07
(-1.78%)
↓
+
140: Canadian Natural Resources...
能源板块
CNQ.TO
TSX
$127.12B
17.20
+31.17%
↑
$60.95 CAD
+1.85
(3.13%)
↑
+
141: Stryker Corporation
医疗板块
SYK
NYSE
$127.06B
24.75
-17.88%
↓
$331.45 USD
+1.67
(0.51%)
↑
+
142: Bank Of Montreal
金融服务板块
BMO
NYSE
$125.16B
18.09
+58.65%
↑
$178.69 USD
-0.27
(-0.15%)
↓
+
143: Capital One Financial Corp...
金融服务板块
COF
NYSE
$125.06B
10.30
-4.20%
↓
$203.02 USD
+1.50
(0.74%)
↑
+
144: Vanguard Total Internation...
BNDX
NASDAQ
$123.26B
0.00
-2.21%
↓
$47.89 USD
-0.19
(-0.40%)
↓
+
145: Starbucks Corporation
消费周期性板块
SBUX
NASDAQ
$122.34B
51.61
+10.29%
↑
$107.34 USD
+1.33
(1.25%)
↑
+
146: Vertex Pharmaceuticals Inc...
医疗板块
VRTX
NASDAQ
$121.89B
25.52
+7.14%
↑
$480.25 USD
-5.14
(-1.06%)
↓
+
147: Bristol-Myers Squibb Company
医疗板块
BMY
NYSE
$121.18B
10.01
+19.99%
↑
$59.34 USD
+1.76
(3.06%)
↑
+
148: Pinduoduo Inc.
消费周期性板块
PDD
NASDAQ
$120.36B
8.50
-22.98%
↓
$84.56 USD
-0.57
(-0.67%)
↓
+
149: Enbridge Inc
能源板块
ENB
NYSE
$120.26B
25.73
+22.37%
↑
$55.07 USD
+0.41
(0.75%)
↑
+
150: Lockheed Martin Corporation
工业板块
LMT
NYSE
$120.05B
19.66
+11.65%
↑
$520.68 USD
-2.54
(-0.49%)
↓
+
151: Altria Group Inc.
消费必需品板块
MO
NYSE
$120.02B
13.04
+21.02%
↑
$71.87 USD
+0.08
(0.11%)
↑
+
152: Parker-Hannifin Corporation
工业板块
PH
NYSE
$119.94B
30.96
+38.98%
↑
$951.26 USD
-10.01
(-1.04%)
↓
+
153: Fortinet Inc.
科技板块
FTNT
NASDAQ
$117.68B
53.36
+47.52%
↑
$160.62 USD
+3.11
(1.97%)
↑
+
154: Vertiv Holdings, LLC
工业板块
VRT
NYSE
$117.49B
64.80
+158.75%
↑
$305.87 USD
-12.99
(-4.07%)
↓
+
155: Lowe's Companies Inc.
消费周期性板块
LOW
NYSE
$116.46B
16.75
-0.64%
↓
$207.70 USD
-3.93
(-1.86%)
↓
+
156: Petroleo Brasileiro S.A.- ...
能源板块
PBR
NYSE
$115.23B
6.21
+30.25%
↑
$17.88 USD
+0.56
(3.23%)
↑
+
157: Canadian Pacific Railway L...
工业板块
CP.TO
TSX
$114.82B
32.33
+12.89%
↑
$129.34 CAD
+1.72
(1.35%)
↑
+
158: ServiceNow Inc.
科技板块
NOW
NYSE
$114.74B
30.30
-49.64%
↓
$111.26 USD
+3.55
(3.30%)
↑
+
159: Leverage Shares 2X Long LA...
LACG
NASDAQ
$109.64B
0.00
$3.75 USD
-0.42
(-9.98%)
↓
+
160: Canadian Imperial Bank of ...
金融服务板块
CM
NYSE
$108.76B
16.79
+61.61%
↑
$117.37 USD
-0.41
(-0.35%)
↓
+
161: Southern Company (The)
基础设施板块
SO
NYSE
$108.75B
22.03
+5.05%
↑
$96.47 USD
+0.86
(0.90%)
↑
+
162: Howmet Aerospace Inc.
工业板块
HWM
NYSE
$108.54B
71.96
+54.35%
↑
$271.28 USD
+0.43
(0.16%)
↑
+
163: Bank Nova Scotia Halifax Pfd 3
金融服务板块
BNS
NYSE
$107.89B
15.41
+57.46%
↑
$88.00 USD
+0.41
(0.47%)
↑
+
164: Canadian National Railway ...
工业板块
CNR.TO
TSX
$107.69B
23.58
+18.69%
↑
$177.53 CAD
+1.34
(0.76%)
↑
+
165: BP p.l.c.
能源板块
BP
NYSE
$107.08B
11.37
+24.77%
↑
$40.83 USD
+1.63
(4.16%)
↑
+
166: Medtronic plc.
医疗板块
MDT
NYSE
$106.97B
15.11
-7.31%
↓
$83.57 USD
-0.30
(-0.36%)
↓
+
167: Trane Technologies plc
工业板块
TT
NYSE
$106.08B
36.22
+11.84%
↑
$479.90 USD
+0.20
(0.04%)
↑
+
168: Sanofi American Depositary...
医疗板块
SNY
NASDAQ
$105.79B
9.59
-11.73%
↓
$44.00 USD
+0.50
(1.15%)
↑
+
169: ICICI Bank Limited
金融服务板块
IBN
NYSE
$104.94B
18.52
-13.29%
↓
$29.26 USD
+0.26
(0.90%)
↑
+
170: GlaxoSmithKline PLC
医疗板块
GSK
NYSE
$104.73B
11.29
+34.97%
↑
$52.29 USD
-0.49
(-0.93%)
↓
+
171: Cadence Design Systems Inc.
科技板块
CDNS
NASDAQ
$104.24B
50.19
+22.94%
↑
$377.92 USD
-6.25
(-1.63%)
↓
+
172: BlackRock New York Municip...
金融服务板块
BNY
NYSE
$103.83B
35.43
+1,418.65%
↑
$151.27 USD
-0.65
(-0.43%)
↓
+
173: TC ENERGY CORP PREF SERIES 7
工业板块
TRP-PD.TO
TSX
$103.49B
6.36
+10.47%
↑
$25.25 CAD
+0.00
(0.00%)
↑
+
174: Equinix Inc.
房地产板块
EQIX
NASDAQ
$102.52B
38.99
+29.56%
↑
$1,039.53 USD
-11.68
(-1.11%)
↓
+
175: Petroleo Brasileiro S.A. -...
能源板块
PBR-A
NYSE
$102.47B
5.12
+27.86%
↑
$15.90 USD
+0.33
(2.12%)
↑
+
176: Suncor Energy Inc.
能源板块
SU.TO
TSX
$102.45B
16.70
+49.18%
↑
$86.77 CAD
+2.95
(3.52%)
↑
+
177: Agnico Eagle Mines Limited
基础材料板块
AEM.TO
TSX
$101.63B
14.62
+36.43%
↑
$203.25 CAD
-4.69
(-2.26%)
↓
+
178: PNC Financial Services Gro...
金融服务板块
PNC
NYSE
$101.54B
14.69
+29.90%
↑
$252.85 USD
+0.94
(0.37%)
↑
+
179: General Dynamics Corporation
工业板块
GD
NYSE
$100.81B
23.46
+24.33%
↑
$372.78 USD
-2.28
(-0.61%)
↓
+
180: Sumitomo Mitsui Financial ...
金融服务板块
SMFG
NYSE
$100.58B
18.68
+63.73%
↑
$25.96 USD
+0.22
(0.85%)
↑
+
181: Automatic Data Processing Inc.
工业板块
ADP
NASDAQ
$100.35B
23.38
-25.46%
↓
$251.05 USD
+9.13
(3.77%)
↑
+
182: TC Energy Corporation
能源板块
TRP.TO
TSX
$100.24B
27.14
+47.73%
↑
$96.22 CAD
+0.85
(0.89%)
↑
+
183: Newmont Mining Corporation
基础材料板块
NEM
NYSE
$99.39B
10.88
+67.00%
↑
$93.10 USD
-2.19
(-2.30%)
↓
+
184: Robinhood Markets, Inc.
科技板块
HOOD
NASDAQ
$98.93B
53.07
+21.66%
↑
$109.86 USD
-2.11
(-1.88%)
↓
+
185: Duke Energy Corporation (H...
基础设施板块
DUK
NYSE
$98.90B
19.55
+8.24%
↑
$126.86 USD
+1.38
(1.10%)
↑
+
186: Spotify Technology S.A.
通讯服务板块
SPOT
NYSE
$98.77B
38.23
-35.47%
↓
$479.84 USD
+0.07
(0.01%)
↑
+
187: MANULIFE FINANCIAL CORP PR...
工业板块
MFC-PM.TO
TSX
$98.40B
0.47
+5.59%
↑
$25.40 CAD
+0.19
(0.75%)
↑
+
188: Manulife Financial Corporation
金融服务板块
MFC.TO
TSX
$97.60B
13.63
+35.46%
↑
$58.48 CAD
-0.04
(-0.07%)
↓
+
189: BlackRock New Jersey Munic...
金融服务板块
BNJ
NYSE
$97.50B
0.00
-0.47%
↓
$15.57 USD
-0.03
(-0.18%)
↓
+
190: U.S. Bancorp
金融服务板块
USB
NYSE
$97.11B
13.07
+32.52%
↑
$62.34 USD
-0.07
(-0.11%)
↓
+
191: Quanta Services Inc.
工业板块
PWR
NYSE
$97.04B
55.51
+85.81%
↑
$646.70 USD
-11.86
(-1.80%)
↓
+
192: Marriott International
消费周期性板块
MAR
NASDAQ
$95.68B
34.82
+40.87%
↑
$362.87 USD
-13.24
(-3.52%)
↓
+
193: Cloudflare, Inc.
科技板块
NET
NYSE
$95.64B
266.78
+29.07%
↑
$269.45 USD
+1.05
(0.39%)
↑
+
194: McKesson Corporation
医疗板块
MCK
NYSE
$95.10B
20.75
+7.30%
↑
$812.28 USD
+6.32
(0.78%)
↑
+
195: Waste Management Inc.
工业板块
WM
NYSE
$95.06B
30.98
-2.25%
↓
$236.71 USD
+3.38
(1.45%)
↑
+
196: Monster Beverage Corporation
消费必需品板块
MNST
NASDAQ
$94.94B
44.73
+52.76%
↑
$97.07 USD
-0.32
(-0.33%)
↓
+
197: MercadoLibre Inc.
消费周期性板块
MELI
NASDAQ
$94.67B
49.28
-31.21%
↓
$1,867.30 USD
+15.08
(0.81%)
↑
+
198: Itau Unibanco Banco Holdin...
金融服务板块
ITUB
NYSE
$93.35B
11.60
+20.82%
↑
$8.47 USD
-0.15
(-1.74%)
↓
+
199: Snowflake Inc.
科技板块
SNOW
NYSE
$93.11B
190.53
+13.45%
↑
$268.65 USD
+7.20
(2.75%)
↑
+
200: ING Group N.V.
金融服务板块
ING
NYSE
$92.92B
12.77
+45.26%
↑
$32.30 USD
-0.09
(-0.28%)
↓
+
201: Datadog, Inc.
科技板块
DDOG
NASDAQ
$92.64B
118.29
+78.79%
↑
$260.24 USD
+2.70
(1.05%)
↑
+
202: CSX Corporation
工业板块
CSX
NASDAQ
$92.24B
29.20
+44.45%
↑
$49.64 USD
+0.23
(0.47%)
↑
+
203: Barclays PLC
金融服务板块
BCS
NYSE
$92.01B
11.37
+48.68%
↑
$27.29 USD
-0.19
(-0.69%)
↓
+
204: Cummins Inc.
工业板块
CMI
NYSE
$91.68B
27.71
+112.24%
↑
$664.39 USD
-11.56
(-1.71%)
↓
+
205: Adobe Systems Incorporated
科技板块
ADBE
NASDAQ
$91.67B
10.10
-45.50%
↓
$230.61 USD
+6.97
(3.12%)
↑
+
206: Equinor ASA
能源板块
EQNR
NYSE
$91.41B
10.93
+24.13%
↑
$36.06 USD
+2.14
(6.31%)
↑
+
207: Williams Companies Inc. (The)
能源板块
WMB
NYSE
$91.06B
33.39
+24.53%
↑
$74.46 USD
-0.56
(-0.75%)
↓
+
208: Canadian Natural Resources...
能源板块
CNQ
NYSE
$89.79B
16.75
+26.36%
↑
$43.05 USD
+1.24
(2.97%)
↑
+
209: Advanced Semiconductor Eng...
科技板块
ASX
NYSE
$88.99B
59.65
+296.94%
↑
$40.56 USD
-2.10
(-4.92%)
↓
+
210: CME Group Inc.
金融服务板块
CME
NASDAQ
$88.81B
20.82
-12.79%
↓
$245.10 USD
+4.83
(2.01%)
↑
+
211: National Bank of Canada
金融服务板块
NA.TO
TSX
$87.95B
19.06
+60.22%
↑
$228.35 CAD
-1.58
(-0.69%)
↓
+
212: Valero Energy Corporation
能源板块
VLO
NYSE
$87.83B
21.16
+82.19%
↑
$295.79 USD
+15.10
(5.38%)
↑
+
213: Johnson Controls Internati...
工业板块
JCI
NYSE
$87.81B
32.79
+36.45%
↑
$143.93 USD
+1.12
(0.78%)
↑
+
214: KKR & Co. L.P. Representin...
金融服务板块
KKR
NYSE
$87.01B
19.00
-28.10%
↓
$96.91 USD
-0.03
(-0.03%)
↓
+
215: Airbnb, Inc.
通讯服务板块
ABNB
NASDAQ
$86.85B
36.04
+7.47%
↑
$146.33 USD
-2.29
(-1.54%)
↓
+
216: HCA Healthcare Inc.
医疗板块
HCA
NYSE
$86.68B
13.49
+4.82%
↑
$390.74 USD
-15.85
(-3.90%)
↓
+
217: Marathon Petroleum Corporation
能源板块
MPC
NYSE
$86.67B
23.39
+50.78%
↑
$296.88 USD
+13.14
(4.63%)
↑
+
218: Moody's Corporation
金融服务板块
MCO
NYSE
$86.60B
32.09
-4.82%
↓
$495.72 USD
+8.44
(1.73%)
↑
+
219: Freeport-McMoRan Inc.
基础材料板块
FCX
NYSE
$86.22B
28.83
+45.75%
↑
$59.98 USD
-1.54
(-2.51%)
↓
+
220: Comcast Corporation Class ...
通讯服务板块
CMCSA
NASDAQ
$85.63B
5.99
-33.95%
↓
$23.97 USD
+0.40
(1.70%)
↑
+
221: Lloyds Banking Group Plc A...
金融服务板块
LYG
NYSE
$85.62B
13.39
+39.26%
↑
$5.89 USD
-0.11
(-1.83%)
↓
+
222: Barrick Gold Corporation
基础材料板块
ABX.TO
TSX
$85.13B
12.05
+88.60%
↑
$50.81 CAD
-1.09
(-2.10%)
↓
+
223: Accenture plc Class A (Ire...
科技板块
ACN
NYSE
$84.77B
10.11
-54.48%
↓
$138.52 USD
+3.29
(2.43%)
↑
+
224: Imperial Oil Limited
能源板块
IMO.TO
TSX
$84.60B
21.95
+48.07%
↑
$174.95 CAD
+4.18
(2.45%)
↑
+
225: United Parcel Service Inc.
工业板块
UPS
NYSE
$84.28B
16.75
+7.03%
↑
$112.89 USD
+0.42
(0.37%)
↑
+
226: NetEase Inc.
通讯服务板块
NTES
NASDAQ
$83.91B
15.95
-4.69%
↓
$131.43 USD
+3.40
(2.66%)
↑
+
227: Synopsys Inc.
科技板块
SNPS
NASDAQ
$83.07B
32.35
-11.99%
↓
$433.82 USD
-11.68
(-2.62%)
↓
+
228: Enterprise Products Partne...
能源板块
EPD
NYSE
$82.88B
14.19
+17.42%
↑
$38.31 USD
+1.04
(2.79%)
↑
+
229: National Grid Transco PLC ...
基础设施板块
NGG
NYSE
$82.88B
18.94
+14.05%
↑
$83.28 USD
+0.69
(0.84%)
↑
+
230: DoorDash Inc
通讯服务板块
DASH
NASDAQ
$82.60B
90.27
-22.68%
↓
$189.57 USD
-2.25
(-1.17%)
↓
+
231: 3M Company
工业板块
MMM
NYSE
$82.25B
18.95
+6.93%
↑
$157.70 USD
+0.18
(0.11%)
↑
+
232: Great-West Lifeco Inc.
金融服务板块
GWO.TO
TSX
$82.05B
17.16
+75.41%
↑
$90.77 CAD
-1.17
(-1.27%)
↓
+
233: Sherwin-Williams Company (The)
基础材料板块
SHW
NYSE
$81.14B
28.48
-2.95%
↓
$328.97 USD
-5.02
(-1.50%)
↓
+
234: Canadian Pacific Railway L...
工业板块
CP
NYSE
$81.09B
27.52
+8.85%
↑
$91.35 USD
+1.23
(1.36%)
↑
+
235: Cigna Corporation
医疗板块
CI
NYSE
$80.55B
9.85
-10.38%
↓
$304.50 USD
+11.04
(3.76%)
↑
+
236: Phillips 66
能源板块
PSX
NYSE
$79.50B
25.23
+39.60%
↑
$198.29 USD
+9.93
(5.27%)
↑
+
237: Intuit Inc.
科技板块
INTU
NASDAQ
$79.25B
12.58
-64.97%
↓
$289.73 USD
+14.77
(5.37%)
↑
+
238: American Tower Corporation...
房地产板块
AMT
NYSE
$78.97B
18.90
-21.84%
↓
$169.50 USD
+0.91
(0.54%)
↑
+
239: Aon plc Class A (UK)
金融服务板块
AON
NYSE
$78.46B
20.56
-5.08%
↓
$367.35 USD
+10.41
(2.92%)
↑
+
240: America Movil S.A.B. de C....
通讯服务板块
AMX
NYSE
$78.16B
16.58
+49.08%
↑
$26.03 USD
+0.02
(0.08%)
↑
+
241: Illinois Tool Works Inc.
工业板块
ITW
NYSE
$78.11B
25.21
+6.69%
↑
$271.50 USD
+2.69
(1.00%)
↑
+
242: Intercontinental Exchange Inc.
金融服务板块
ICE
NYSE
$77.85B
18.16
-27.05%
↓
$137.67 USD
+2.41
(1.78%)
↑
+
243: Royal Caribbean Cruises Ltd.
消费周期性板块
RCL
NYSE
$77.40B
17.46
+0.36%
↑
$288.61 USD
+3.24
(1.14%)
↑
+
244: Northrop Grumman Corporation
工业板块
NOC
NYSE
$76.96B
19.25
+5.42%
↑
$541.82 USD
+2.19
(0.41%)
↑
+
245: Mondelez International Inc.
消费必需品板块
MDLZ
NASDAQ
$76.84B
21.00
-11.22%
↓
$59.86 USD
+1.03
(1.75%)
↑
+
246: Ecolab Inc.
基础材料板块
ECL
NYSE
$76.51B
35.12
+3.27%
↑
$271.85 USD
-2.46
(-0.90%)
↓
+
247: Canadian National Railway ...
工业板块
CNI
NYSE
$76.01B
22.87
+14.55%
↑
$125.31 USD
+0.91
(0.73%)
↑
+
248: Emerson Electric Company
工业板块
EMR
NYSE
$75.83B
22.05
+6.88%
↑
$135.38 USD
-3.50
(-2.52%)
↓
+
249: Loblaw Companies Limited
消费必需品板块
L.TO
TSX
$75.61B
26.24
+14.80%
↑
$64.96 CAD
+0.78
(1.22%)
↑
+
250: FedEx Corporation
工业板块
FDX
NYSE
$74.86B
15.52
+38.50%
↑
$313.74 USD
-0.95
(-0.30%)
↓
+
251: Colgate-Palmolive Company
消费必需品板块
CL
NYSE
$74.59B
24.86
+1.97%
↑
$93.21 USD
+0.97
(1.05%)
↑
+
252: Brookfield Asset Managemen...
金融服务板块
BAM
NYSE
$74.46B
27.59
-16.24%
↓
$46.63 USD
-0.09
(-0.19%)
↓
+
253: EOG Resources Inc.
能源板块
EOG
NYSE
$74.36B
13.04
+8.23%
↑
$139.61 USD
+5.51
(4.11%)
↑
+
254: American Electric Power Co...
基础设施板块
AEP
NASDAQ
$73.80B
22.38
+30.00%
↑
$135.63 USD
+0.20
(0.15%)
↑
+
255: Norfolk Southern Corporation
工业板块
NSC
NYSE
$73.57B
26.29
+21.52%
↑
$327.59 USD
+0.12
(0.04%)
↑
+
256: Cintas Corporation
工业板块
CTAS
NASDAQ
$73.53B
38.77
-20.59%
↓
$183.75 USD
+4.11
(2.29%)
↑
+
257: Hilton Worldwide Holdings Inc.
消费周期性板块
HLT
NYSE
$73.41B
38.39
+29.72%
↑
$322.45 USD
-13.03
(-3.88%)
↓
+
258: Cenovus Energy Inc.
能源板块
CVE.TO
TSX
$72.95B
15.68
+85.13%
↑
$39.12 CAD
+1.76
(4.71%)
↑
+
259: The Travelers Companies Inc.
金融服务板块
TRV
NYSE
$72.62B
10.20
+24.05%
↑
$341.51 USD
+2.59
(0.76%)
↑
+
260: Suncor Energy Inc.
能源板块
SU
NYSE
$72.34B
16.21
+43.85%
↑
$61.27 USD
+2.02
(3.41%)
↑
+
261: O'Reilly Automotive Inc.
消费周期性板块
ORLY
NASDAQ
$72.33B
28.52
-2.20%
↓
$87.28 USD
+1.00
(1.16%)
↑
+
262: ENI S.p.A.
能源板块
E
NYSE
$71.97B
14.67
+46.48%
↑
$49.44 USD
+1.72
(3.60%)
↑
+
263: Agnico Eagle Mines Limited
基础材料板块
AEM
NYSE
$71.76B
14.08
+31.57%
↑
$143.51 USD
-3.36
(-2.29%)
↓
+
264: Kinder Morgan Inc.
能源板块
KMI
NYSE
$71.73B
22.39
+13.87%
↑
$32.24 USD
+0.12
(0.37%)
↑
+
265: Carvana Co. Class A
消费周期性板块
CVNA
NYSE
$71.32B
39.41
-79.67%
↓
$65.02 USD
-0.81
(-1.23%)
↓
+
266: Simon Property Group Inc.
房地产板块
SPG
NYSE
$71.18B
12.84
+36.59%
↑
$219.49 USD
+0.72
(0.33%)
↑
+
267: Vanguard Short-Term Inflat...
VTIP
NASDAQ
$71.07B
0.00
-0.06%
↓
$49.61 USD
-0.03
(-0.06%)
↓
+
268: Schlumberger N.V.
能源板块
SLB
NYSE
$70.81B
17.35
+35.02%
↑
$47.36 USD
-0.40
(-0.84%)
↓
+
269: TransCanada Corporation
能源板块
TRP
NYSE
$70.78B
26.44
+42.50%
↑
$67.94 USD
+0.61
(0.91%)
↑
+
270: VanEck Vectors Semiconductor
SMH
NASDAQ
$70.53B
39.49
+126.40%
↑
$585.62 USD
-25.41
(-4.16%)
↓
+
271: Honeywell International Inc.
工业板块
HON
NASDAQ
$70.41B
14.35
-1.64%
↓
$222.25 USD
-4.17
(-1.84%)
↓
+
272: Ross Stores Inc.
消费周期性板块
ROST
NASDAQ
$70.40B
30.65
+71.46%
↑
$219.46 USD
-3.42
(-1.53%)
↓
+
273: NXP Semiconductors N.V.
科技板块
NXPI
NASDAQ
$70.27B
22.76
+31.90%
↑
$278.32 USD
-13.94
(-4.77%)
↓
+
274: Energy Transfer LP
能源板块
ET
NYSE
$69.44B
16.82
+7.50%
↑
$20.18 USD
+0.52
(2.64%)
↑
+
275: Motorola Solutions Inc.
科技板块
MSI
NYSE
$69.40B
26.82
-1.63%
↓
$418.06 USD
-4.82
(-1.14%)
↓
+
276: General Motors Company
消费周期性板块
GM
NYSE
$69.18B
6.65
+55.19%
↑
$76.72 USD
-1.13
(-1.45%)
↓
+
277: Transdigm Group Incorporat...
工业板块
TDG
NYSE
$69.08B
32.08
-11.44%
↓
$1,235.00 USD
-56.35
(-4.36%)
↓
+
278: Vanguard Intermediate-Term...
VCIT
NASDAQ
$69.04B
0.00
+0.18%
↑
$81.45 USD
-0.36
(-0.44%)
↓
+
279: Manulife Financial Corporation
金融服务板块
MFC
NYSE
$68.91B
13.32
+30.58%
↑
$41.29 USD
+0.00
(0.00%)
↑
+
280: Republic Services Inc.
工业板块
RSG
NYSE
$68.73B
31.33
-12.83%
↓
$223.38 USD
+4.18
(1.91%)
↑
+
281: CRH PLC American Depositar...
基础材料板块
CRH
NYSE
$68.63B
82.17
+18.00%
↑
$102.71 USD
-2.00
(-1.91%)
↓
+
282: Apollo Global Management L...
金融服务板块
APO
NYSE
$68.51B
14.03
-10.68%
↓
$118.83 USD
-1.51
(-1.25%)
↓
+
283: Regeneron Pharmaceuticals Inc.
医疗板块
REGN
NASDAQ
$68.31B
14.53
+19.20%
↑
$663.09 USD
-1.43
(-0.22%)
↓
+
284: United Rentals Inc.
工业板块
URI
NYSE
$67.99B
25.26
+44.70%
↑
$1,085.34 USD
-10.21
(-0.93%)
↓
+
285: Sea Limited American Depos...
通讯服务板块
SE
NYSE
$67.78B
35.35
-37.13%
↓
$110.66 USD
-0.48
(-0.43%)
↓
+
286: Strive, Inc. Variable Rate...
SATA
NASDAQ
$67.64B
-10.14
$96.81 USD
-0.69
(-0.71%)
↓
+
287: Deutsche Bank AG
金融服务板块
DB
NYSE
$67.42B
9.71
+21.08%
↑
$35.24 USD
-0.53
(-1.48%)
↓
+
288: Air Products and Chemicals...
基础材料板块
APD
NYSE
$67.24B
23.52
+2.28%
↑
$301.96 USD
+2.43
(0.81%)
↑
+
289: Arthur J. Gallagher & Co.
金融服务板块
AJG
NYSE
$67.12B
22.72
-27.04%
↓
$261.23 USD
+8.14
(3.22%)
↑
+
290: Bloom Energy Corporation
工业板块
BE
NYSE
$66.41B
204.82
+1,140.10%
↑
$233.49 USD
-11.12
(-4.55%)
↓
+
291: Boston Scientific Corporation
医疗板块
BSX
NYSE
$66.37B
14.40
-56.71%
↓
$44.65 USD
-0.12
(-0.27%)
↓
+
292: Nu Holdings Ltd.
金融服务板块
NU
NYSE
$66.21B
19.81
+0.48%
↑
$13.67 USD
-0.09
(-0.65%)
↓
+
293: Allstate Corporation (The)
金融服务板块
ALL
NYSE
$66.02B
6.10
+20.91%
↑
$256.45 USD
+4.84
(1.92%)
↑
+
294: Ferrari N.V.
消费周期性板块
RACE
NYSE
$65.84B
35.79
-23.18%
↓
$372.98 USD
-3.66
(-0.97%)
↓
+
295: W.W. Grainger Inc.
工业板块
GWW
NYSE
$65.71B
33.72
+29.39%
↑
$1,391.68 USD
+15.92
(1.16%)
↑
+
296: PACCAR Inc.
工业板块
PCAR
NASDAQ
$65.40B
26.44
+26.76%
↑
$124.26 USD
-0.31
(-0.25%)
↓
+
297: Nike Inc.
消费周期性板块
NKE
NYSE
$64.76B
27.87
-36.60%
↓
$43.76 USD
-0.61
(-1.37%)
↓
+
298: Truist Financial Corporation
金融服务板块
TFC
NYSE
$64.72B
12.86
+16.71%
↑
$51.95 USD
+0.28
(0.54%)
↑
+
299: Digital Realty Trust Inc.
房地产板块
DLR
NYSE
$63.64B
39.89
+6.38%
↑
$177.92 USD
-2.49
(-1.38%)
↓
+
300: Monolithic Power Systems Inc.
科技板块
MPWR
NASDAQ
$63.45B
68.58
+93.22%
↑
$1,291.38 USD
-61.36
(-4.54%)
↓
+
301: Nokia Corporation Sponsore...
科技板块
NOK
NYSE
$63.06B
29.94
+155.23%
↑
$11.68 USD
-0.76
(-6.15%)
↓
+
302: Ciena Corporation
科技板块
CIEN
NYSE
$63.05B
97.47
+476.79%
↑
$445.44 USD
-15.28
(-3.32%)
↓
+
303: AFLAC Incorporated
金融服务板块
AFL
NYSE
$62.76B
16.25
+14.90%
↑
$123.30 USD
+1.39
(1.14%)
↑
+
304: Hewlett Packard Enterprise...
科技板块
HPE
NYSE
$62.55B
18.89
+136.15%
↑
$47.24 USD
-1.30
(-2.69%)
↓
+
305: Dominion Energy Inc.
基础设施板块
D
NYSE
$62.27B
20.58
+23.17%
↑
$70.80 USD
+0.72
(1.03%)
↑
+
306: Astera Labs, Inc. Common Stock
ALAB
NASDAQ
$62.06B
170.78
+342.21%
↑
$362.05 USD
-50.92
(-12.33%)
↓
+
307: Sempra Energy
基础设施板块
SRE
NYSE
$61.72B
19.71
+23.90%
↑
$94.41 USD
+0.21
(0.22%)
↑
+
308: Sun Life Financial Inc.
金融服务板块
SLF.TO
TSX
$61.50B
14.82
+26.54%
↑
$111.00 CAD
-2.18
(-1.93%)
↓
+
309: Target Corporation
消费必需品板块
TGT
NYSE
$61.21B
16.89
+32.68%
↑
$134.77 USD
-0.37
(-0.27%)
↓
+
310: STMicroelectronics N.V.
科技板块
STM
NYSE
$61.10B
116.05
+138.46%
↑
$68.47 USD
-2.99
(-4.18%)
↓
+
311: Comfort Systems USA Inc.
工业板块
FIX
NYSE
$60.97B
49.97
+260.47%
↑
$1,732.03 USD
-24.06
(-1.37%)
↓
+
312: Constellation Software Inc.
科技板块
CSU.TO
TSX
$60.51B
22.71
-43.52%
↓
$2,855.53 CAD
+53.39
(1.91%)
↑
+
313: VALE S.A. American Deposit...
基础材料板块
VALE
NYSE
$60.47B
21.16
+55.86%
↑
$14.18 USD
-0.28
(-1.94%)
↓
+
314: Barnes Group Inc.
工业板块
B
NYSE
$60.22B
11.71
+81.69%
↑
$35.94 USD
-0.74
(-2.02%)
↓
+
315: Targa Resources Inc.
能源板块
TRGP
NYSE
$59.97B
28.54
+55.13%
↑
$279.40 USD
+6.05
(2.21%)
↑
+
316: MetLife Inc.
金融服务板块
MET
NYSE
$59.86B
9.94
+10.61%
↑
$93.03 USD
+1.38
(1.51%)
↑
+
317: Realty Income Corporation
房地产板块
O
NYSE
$59.84B
52.91
+8.40%
↑
$64.17 USD
+0.86
(1.36%)
↑
+
318: Lumentum Holdings Inc.
科技板块
LITE
NASDAQ
$59.76B
127.60
+796.65%
↑
$768.15 USD
-33.86
(-4.22%)
↓
+
319: CoreSite Realty Corporation
房地产板块
COR
NYSE
$59.56B
18.36
-2.74%
↓
$306.13 USD
+2.69
(0.89%)
↑
+
320: iShares Bitcoin Trust
IBIT
NASDAQ
$58.73B
0.00
-42.40%
↓
$35.22 USD
-1.01
(-2.79%)
↓
+
321: United Microelectronics Co...
科技板块
UMC
NYSE
$58.52B
36.09
+220.08%
↑
$23.46 USD
-0.88
(-3.62%)
↓
+
322: RELX PLC PLC American Depo...
通讯服务板块
RELX
NYSE
$58.49B
22.06
-40.34%
↓
$33.42 USD
+0.98
(3.02%)
↑
+
323: Thomson Reuters Corporation
工业板块
TRI.TO
TSX
$58.16B
24.05
-56.26%
↓
$133.22 CAD
+6.55
(5.17%)
↑
+
324: ONEOK Inc.
能源板块
OKE
NYSE
$58.08B
16.43
+7.99%
↑
$92.19 USD
+2.27
(2.52%)
↑
+
325: MPLX LP Representing Limit...
能源板块
MPLX
NYSE
$58.05B
12.38
+10.71%
↑
$57.21 USD
+0.26
(0.46%)
↑
+
326: iShares Core MSCI Total In...
IXUS
NASDAQ
$57.86B
17.73
+24.42%
↑
$93.57 USD
-1.71
(-1.79%)
↓
+
327: TE Connectivity Ltd. New S...
科技板块
TEL
NYSE
$57.85B
19.51
+20.59%
↑
$198.18 USD
-2.18
(-1.09%)
↓
+
328: Corteva, Inc.
基础材料板块
CTVA
NYSE
$57.57B
23.33
+9.46%
↑
$86.07 USD
+0.39
(0.46%)
↑
+
329: Baker Hughes Company
能源板块
BKR
NASDAQ
$57.20B
21.60
+46.06%
↑
$57.66 USD
+0.10
(0.17%)
↑
+
330: Carrier Global Corporation
工业板块
CARR
NYSE
$56.99B
27.44
-2.97%
↓
$68.61 USD
-0.73
(-1.05%)
↓
+
331: Delta Air Lines Inc.
工业板块
DAL
NYSE
$56.63B
13.57
+77.80%
↑
$86.19 USD
-1.20
(-1.37%)
↓
+
332: Public Storage
房地产板块
PSA
NYSE
$56.51B
23.14
+9.98%
↑
$321.86 USD
+1.30
(0.41%)
↑
+
333: Power Corporation of Canada
金融服务板块
POW.TO
TSX
$56.20B
16.13
+67.26%
↑
$89.18 CAD
-1.86
(-2.04%)
↓
+
334: Celestica Inc.
科技板块
CLS.TO
TSX
$56.18B
50.95
+151.07%
↑
$488.60 CAD
-21.28
(-4.17%)
↓
+
335: Becton Dickinson and Company
医疗板块
BDX
NYSE
$55.73B
11.44
-13.19%
↓
$153.83 USD
+1.89
(1.24%)
↑
+
336: Cameco Corporation
能源板块
CCO.TO
TSX
$55.60B
72.30
+47.68%
↑
$127.67 CAD
-8.30
(-6.10%)
↓
+
337: Cheniere Energy Inc.
能源板块
LNG
NYSE
$55.17B
43.09
+1.68%
↑
$263.29 USD
+4.65
(1.80%)
↑
+
338: Keysight Technologies Inc.
科技板块
KEYS
NYSE
$54.83B
37.00
+108.08%
↑
$320.83 USD
-1.22
(-0.38%)
↓
+
339: Cardinal Health Inc.
医疗板块
CAH
NYSE
$54.72B
22.40
+41.48%
↑
$233.66 USD
-2.14
(-0.91%)
↓
+
340: Franco-Nevada Corporation
基础材料板块
FNV.TO
TSX
$54.69B
29.75
+34.99%
↑
$283.56 CAD
-7.36
(-2.53%)
↓
+
341: Occidental Petroleum Corpo...
能源板块
OXY
NYSE
$54.52B
22.84
+15.65%
↑
$54.81 USD
+1.92
(3.63%)
↑
+
342: argenx SE
医疗板块
ARGX
NASDAQ
$54.49B
79.08
+63.48%
↑
$876.25 USD
-1.37
(-0.16%)
↓
+
343: Ford Motor Company
消费周期性板块
F
NYSE
$54.28B
8.61
+25.20%
↑
$13.87 USD
-0.13
(-0.94%)
↓
+
344: Fastenal Company
工业板块
FAST
NASDAQ
$54.02B
41.27
+10.86%
↑
$47.05 USD
+0.56
(1.20%)
↑
+
345: Diamondback Energy Inc.
能源板块
FANG
NASDAQ
$53.90B
16.35
+26.86%
↑
$191.60 USD
+8.21
(4.48%)
↑
+
346: L3Harris Technologies, Inc.
工业板块
LHX
NYSE
$53.78B
26.10
+17.15%
↑
$288.69 USD
-2.08
(-0.71%)
↓
+
347: Teradyne Inc.
科技板块
TER
NASDAQ
$53.40B
59.02
+354.51%
↑
$341.11 USD
-18.49
(-5.14%)
↓
+
348: Vistra Energy Corp.
基础设施板块
VST
NYSE
$53.32B
26.47
-15.58%
↓
$158.12 USD
-0.74
(-0.47%)
↓
+
349: AMETEK Inc.
工业板块
AME
NYSE
$53.20B
30.34
+30.72%
↑
$232.10 USD
-1.88
(-0.80%)
↓
+
350: Nucor Corporation
基础材料板块
NUE
NYSE
$53.06B
22.87
+78.12%
↑
$233.00 USD
+5.63
(2.48%)
↑
+
351: Edwards Lifesciences Corpo...
医疗板块
EW
NYSE
$52.85B
34.00
+18.49%
↑
$91.79 USD
-0.42
(-0.46%)
↓
+
352: Entergy Louisiana Inc. Col...
ELC
NYSE
$52.67B
0.01
-0.99%
↓
$20.02 USD
0.00
(-0.02%)
↓
+
353: Vanguard Russell 1000 Grow...
VONG
NASDAQ
$52.60B
31.81
+16.51%
↑
$125.14 USD
-2.43
(-1.90%)
↓
+
354: Entergy Corporation
基础设施板块
ETR
NYSE
$52.58B
29.07
+39.11%
↑
$114.84 USD
-0.21
(-0.18%)
↓
+
355: Intact Financial Corporation
金融服务板块
IFC.TO
TSX
$52.31B
15.17
-6.70%
↓
$295.90 CAD
+1.29
(0.44%)
↑
+
356: Takeda Pharmaceutical Comp...
医疗板块
TAK
NYSE
$52.10B
9.59
+6.92%
↑
$16.49 USD
-0.07
(-0.42%)
↓
+
357: Fifth Third Bancorp
金融服务板块
FITB
NYSE
$51.82B
18.63
+33.97%
↑
$57.18 USD
+0.11
(0.19%)
↑
+
358: Electronic Arts Inc.
通讯服务板块
EA
NASDAQ
$51.74B
26.52
+32.54%
↑
$206.35 USD
-0.06
(-0.03%)
↓
+
359: Vanguard Short-Term Corpor...
VCSH
NASDAQ
$51.64B
0.00
-0.35%
↓
$78.45 USD
-0.16
(-0.20%)
↓
+
360: Cenovus Energy Inc
能源板块
CVE
NYSE
$51.49B
15.17
+78.38%
↑
$27.61 USD
+1.21
(4.58%)
↑
+
361: Rockwell Automation Inc.
工业板块
ROK
NYSE
$51.24B
37.71
+42.01%
↑
$460.45 USD
-11.67
(-2.47%)
↓
+
362: eBay Inc.
消费周期性板块
EBAY
NASDAQ
$51.10B
19.84
+46.12%
↑
$115.09 USD
-2.11
(-1.80%)
↓
+
363: Nasdaq Inc.
金融服务板块
NDAQ
NASDAQ
$50.45B
24.44
-5.59%
↓
$89.21 USD
+1.13
(1.28%)
↑
+
364: Dollarama Inc.
消费必需品板块
DOL.TO
TSX
$50.45B
38.02
-1.64%
↓
$186.31 CAD
+1.06
(0.57%)
↑
+
365: AutoZone Inc.
消费周期性板块
AZO
NYSE
$50.27B
21.17
-15.79%
↓
$3,078.98 USD
+6.34
(0.21%)
↑
+
366: Xcel Energy Inc.
基础设施板块
XEL
NASDAQ
$50.24B
20.85
+18.43%
↑
$80.48 USD
+0.42
(0.52%)
↑
+
367: Vanguard Intermediate-Term...
VGIT
NASDAQ
$50.22B
0.00
-0.89%
↓
$58.40 USD
-0.16
(-0.27%)
↓
+
368: Arcelor Mittal NY Registry...
基础材料板块
MT
NYSE
$50.17B
18.57
+98.87%
↑
$65.92 USD
-0.16
(-0.24%)
↓
+
369: State Street Corporation
金融服务板块
STT
NYSE
$49.31B
16.02
+63.77%
↑
$178.17 USD
-2.05
(-1.14%)
↓
+
370: Wheaton Precious Metals Co...
基础材料板块
WPM
NYSE
$48.97B
28.75
+29.08%
↑
$107.83 USD
-2.22
(-2.02%)
↓
+
371: Fairfax Financial Holdings...
金融服务板块
FFH.TO
TSX
$48.77B
8.48
-4.66%
↓
$2,364.73 CAD
+11.74
(0.50%)
↑
+
372: Humana Inc.
医疗板块
HUM
NYSE
$48.74B
25.60
+59.39%
↑
$406.00 USD
+13.78
(3.51%)
↑
+
373: Coherent Inc.
科技板块
COHR
NYSE
$48.74B
63.25
+325.83%
↑
$307.39 USD
-17.11
(-5.27%)
↓
+
374: Old Dominion Freight Line Inc.
工业板块
ODFL
NASDAQ
$48.44B
48.72
+34.92%
↑
$232.90 USD
+5.28
(2.32%)
↑
+
375: Exelon Corporation
基础设施板块
EXC
NASDAQ
$48.18B
17.12
+8.80%
↑
$47.09 USD
+0.29
(0.62%)
↑
+
376: HEICO Corporation
工业板块
HEI-A
NYSE
$47.97B
46.25
+1.71%
↑
$249.30 USD
-4.77
(-1.88%)
↓
+
377: Heico Corporation
工业板块
HEI
NYSE
$47.94B
61.45
+9.16%
↑
$344.11 USD
-6.81
(-1.94%)
↓
+
378: Ambev S.A. American Deposi...
消费必需品板块
ABEV
NYSE
$47.73B
18.00
+29.98%
↑
$3.06 USD
-0.01
(-0.33%)
↓
+
379: Flex Ltd.
科技板块
FLEX
NASDAQ
$47.45B
39.12
+198.30%
↑
$129.50 USD
-6.30
(-4.64%)
↓
+
380: Chipotle Mexican Grill Inc.
消费周期性板块
CMG
NYSE
$46.99B
33.00
-39.40%
↓
$36.63 USD
+1.38
(3.91%)
↑
+
381: Garmin Ltd.
科技板块
GRMN
NYSE
$46.98B
26.98
+14.52%
↑
$243.61 USD
+0.50
(0.21%)
↑
+
382: Coca-Cola European Partner...
消费必需品板块
CCEP
NASDAQ
$46.98B
21.95
+8.54%
↑
$106.00 USD
+0.16
(0.15%)
↑
+
383: iShares 7-10 Year Treasury...
IEF
NASDAQ
$46.81B
-1,260.85
-0.64%
↓
$93.29 USD
-0.34
(-0.36%)
↓
+
384: Infosys Limited American D...
科技板块
INFY
NYSE
$46.66B
13.86
-40.81%
↓
$11.50 USD
+0.56
(5.12%)
↑
+
385: Ameriprise Financial Inc.
金融服务板块
AMP
NYSE
$46.61B
12.61
-9.80%
↓
$518.48 USD
+11.72
(2.31%)
↑
+
386: Cerebras Systems Inc. Clas...
CBRS
NASDAQ
$46.35B
-5,115.50
$204.62 USD
-10.46
(-4.86%)
↓
+
387: Nutrien Ltd.
基础材料板块
NTR.TO
TSX
$45.92B
13.92
+9.05%
↑
$95.66 CAD
+3.12
(3.37%)
↑
+
388: Ferrovial SE
工业板块
FER
NASDAQ
$45.90B
19.76
+30.37%
↑
$63.70 USD
-0.58
(-0.90%)
↓
+
389: Diageo plc
消费必需品板块
DEO
NYSE
$45.86B
18.10
-20.79%
↓
$82.50 USD
+0.47
(0.57%)
↑
+
390: Microchip Technology Incor...
科技板块
MCHP
NASDAQ
$45.74B
51.67
+28.65%
↑
$84.23 USD
-4.36
(-4.92%)
↓
+
391: CoreWeave, Inc. Class A Co...
CRWV
NASDAQ
$45.45B
-41.28
-38.52%
↓
$83.31 USD
-5.57
(-6.27%)
↓
+
392: Take-Two Interactive Softw...
通讯服务板块
TTWO
NASDAQ
$45.32B
59.54
+1.40%
↑
$244.10 USD
+0.90
(0.37%)
↑
+
393: iShares PHLX SOX Semicondu...
SOXX
NASDAQ
$45.30B
39.54
+153.95%
↑
$553.10 USD
-28.24
(-4.86%)
↓
+
394: MSCI Inc
金融服务板块
MSCI
NYSE
$45.15B
34.75
+3.28%
↑
$620.23 USD
+15.52
(2.57%)
↑
+
395: Autodesk Inc.
科技板块
ADSK
NASDAQ
$44.81B
19.07
-34.37%
↓
$212.22 USD
+3.77
(1.81%)
↑
+
396: Ventas Inc.
房地产板块
VTR
NYSE
$44.76B
45.57
+39.38%
↑
$92.06 USD
+1.40
(1.54%)
↑
+
397: Yum! Brands Inc.
消费周期性板块
YUM
NYSE
$44.57B
25.87
+8.21%
↑
$161.69 USD
-1.85
(-1.13%)
↓
+
398: IDEXX Laboratories Inc.
医疗板块
IDXX
NASDAQ
$44.50B
41.54
+3.86%
↑
$564.09 USD
+0.52
(0.09%)
↑
+
399: Westinghouse Air Brake Tec...
工业板块
WAB
NYSE
$44.26B
28.70
+28.87%
↑
$260.86 USD
-0.35
(-0.13%)
↓
+
400: Credo Technology Group Hol...
CRDO
NASDAQ
$44.17B
69.26
+187.22%
↑
$236.88 USD
-20.91
(-8.11%)
↓
+
401: Axovant Sciences Ltd.
医疗板块
AXON
NASDAQ
$44.09B
77.59
-34.82%
↓
$547.03 USD
-18.77
(-3.32%)
↓
+
402: Fomento Economico Mexicano...
消费必需品板块
FMX
NYSE
$43.95B
41.09
+23.97%
↑
$129.01 USD
+1.35
(1.06%)
↑
+
403: Orix Corp Ads
金融服务板块
IX
NYSE
$43.83B
14.79
+77.57%
↑
$39.48 USD
-0.82
(-2.03%)
↓
+
404: KB Financial Group Inc
金融服务板块
KB
NYSE
$43.72B
11.06
+31.53%
↑
$123.25 USD
+0.06
(0.05%)
↑
+
405: Viking Holdings Ltd
消费周期性板块
VIK
NYSE
$43.62B
35.71
+90.04%
↑
$98.19 USD
-0.95
(-0.96%)
↓
+
406: Waste Connections Inc.
工业板块
WCN
NYSE
$43.49B
32.60
-11.23%
↓
$171.17 USD
+0.10
(0.06%)
↑
+
407: Sun Life Financial Inc.
金融服务板块
SLF
NYSE
$43.48B
14.45
+22.15%
↑
$78.47 USD
-1.44
(-1.80%)
↓
+
408: Live Nation Entertainment Inc.
通讯服务板块
LYV
NYSE
$42.64B
-103.53
+20.90%
↑
$183.25 USD
+3.46
(1.92%)
↑
+
409: iShares Core Total USD Bon...
IUSB
NASDAQ
$42.59B
10.83
+0.32%
↑
$45.59 USD
-0.16
(-0.34%)
↓
+
410: Keurig Dr Pepper Inc.
消费必需品板块
KDP
NASDAQ
$42.52B
15.47
-4.53%
↓
$31.25 USD
-0.42
(-1.33%)
↓
+
411: American International Gro...
金融服务板块
AIG
NYSE
$42.36B
9.89
-8.60%
↓
$79.90 USD
+0.73
(0.92%)
↑
+
412: D.R. Horton Inc.
消费周期性板块
DHI
NYSE
$42.21B
13.95
+21.75%
↑
$148.85 USD
-2.73
(-1.80%)
↓
+
413: PayPal Holdings Inc.
金融服务板块
PYPL
NASDAQ
$42.03B
8.97
-40.32%
↓
$47.65 USD
+1.33
(2.87%)
↑
+
414: iShares 20+ Year Treasury ...
TLT
NASDAQ
$41.94B
-6.67
-1.07%
↓
$83.97 USD
-0.50
(-0.59%)
↓
+
415: Coinbase Global, Inc. Clas...
科技板块
COIN
NASDAQ
$41.46B
-65.03
-52.80%
↓
$157.37 USD
-1.70
(-1.07%)
↓
+
416: Fortis Inc.
基础设施板块
FTS.TO
TSX
$41.45B
23.18
+25.47%
↑
$81.42 CAD
+0.19
(0.23%)
↑
+
417: Consolidated Edison Inc.
基础设施板块
ED
NYSE
$41.21B
19.86
+10.06%
↑
$111.82 USD
+0.70
(0.63%)
↑
+
418: Thomson Reuters Corp
工业板块
TRI
NASDAQ
$41.16B
23.46
-57.78%
↓
$94.29 USD
+4.64
(5.18%)
↑
+
419: Pembina Pipeline Corporation
能源板块
PPL.TO
TSX
$40.85B
26.40
+31.00%
↑
$70.26 CAD
+2.99
(4.44%)
↑
+
420: Cabco Tr Jcp 7.625
金融服务板块
PFH
NYSE
$40.53B
1.53
-5.52%
↓
$16.22 USD
-0.06
(-0.37%)
↓
+
421: CBRE Group Inc Class A
房地产板块
CBRE
NYSE
$40.42B
19.33
-1.53%
↓
$138.03 USD
-1.50
(-1.08%)
↓
+
422: Prudential Financial Inc.
金融服务板块
PRU
NYSE
$40.35B
7.88
+3.47%
↑
$116.17 USD
+0.80
(0.69%)
↑
+
423: AngloGold Ashanti Limited
基础材料板块
AU
NYSE
$40.33B
11.41
+80.22%
↑
$79.76 USD
-2.34
(-2.85%)
↓
+
424: Public Service Enterprise ...
基础设施板块
PEG
NYSE
$40.31B
19.40
-1.40%
↓
$80.89 USD
+0.34
(0.42%)
↑
+
425: Enbridge Inc. CUM RED PFD 19
工业板块
ENB-PFK.TO
TSX
$40.18B
7.46
+3.81%
↑
$24.31 CAD
+0.13
(0.54%)
↑
+
426: Banco Santander Brasil SA ...
金融服务板块
BSBR
NYSE
$40.06B
4.56
-2.31%
↓
$5.35 USD
-0.04
(-0.74%)
↓
+
427: Sysco Corporation
消费必需品板块
SYY
NYSE
$39.91B
18.30
+7.79%
↑
$83.46 USD
-0.37
(-0.44%)
↓
+
428: Celestica Inc.
科技板块
CLS
NYSE
$39.69B
49.17
+142.85%
↑
$345.18 USD
-14.67
(-4.08%)
↓
+
429: Kinross Gold Corporation
基础材料板块
K.TO
TSX
$39.66B
10.71
+66.81%
↑
$33.21 CAD
-0.94
(-2.75%)
↓
+
430: Ares Management L.P. repre...
金融服务板块
ARES
NYSE
$39.56B
24.53
-30.09%
↓
$120.45 USD
-1.36
(-1.12%)
↓
+
431: Archer-Daniels-Midland Company
消费必需品板块
ADM
NYSE
$39.54B
23.92
+42.98%
↑
$82.04 USD
+1.63
(2.03%)
↑
+
432: Paychex Inc.
工业板块
PAYX
NASDAQ
$39.38B
20.10
-31.00%
↓
$110.75 USD
+3.21
(2.98%)
↑
+
433: iShares MBS ETF
MBB
NASDAQ
$39.38B
0.00
+1.27%
↑
$93.26 USD
-0.46
(-0.49%)
↓
+
434: Pembina Pipeline Corporation
能源板块
PPL-PA.TO
TSX
$39.35B
7.52
+5.85%
↑
$25.35 CAD
-0.10
(-0.39%)
↓
+
435: United Continental Holdings
工业板块
UAL
NASDAQ
$39.32B
11.07
+60.03%
↑
$121.16 USD
-4.84
(-3.84%)
↓
+
436: Cameco Corporation
能源板块
CCJ
NYSE
$39.29B
71.59
+42.18%
↑
$90.20 USD
-5.79
(-6.03%)
↓
+
437: Rocket Companies, Inc.
金融服务板块
RKT
NYSE
$39.28B
37.59
+3.97%
↑
$13.91 USD
-0.48
(-3.34%)
↓
+
438: Revolution Medicines, Inc.
医疗板块
RVMD
NASDAQ
$39.11B
-26.02
+364.72%
↑
$183.95 USD
-2.93
(-1.57%)
↓
+
439: Natera Inc.
医疗板块
NTRA
NASDAQ
$39.08B
-171.63
+55.38%
↑
$272.89 USD
+2.94
(1.09%)
↑
+
440: JD.com Inc.
消费周期性板块
JD
NASDAQ
$39.00B
14.23
-17.10%
↓
$28.88 USD
+0.68
(2.41%)
↑
+
441: Ericsson
科技板块
ERIC
NASDAQ
$38.73B
16.74
+34.17%
↑
$11.72 USD
+0.37
(3.26%)
↑
+
442: Franco-Nevada Corporation
基础材料板块
FNV
NYSE
$38.67B
29.06
+30.36%
↑
$200.49 USD
-5.03
(-2.45%)
↓
+
443: Reddit Inc
RDDT
NYSE
$38.64B
57.35
+25.02%
↑
$200.71 USD
+5.37
(2.75%)
↑
+
444: George Weston Limited
消费必需品板块
WN.TO
TSX
$38.62B
18.49
+13.32%
↑
$102.44 CAD
+1.46
(1.45%)
↑
+
445: Hartford Financial Service...
金融服务板块
HIG
NYSE
$38.59B
9.82
+7.28%
↑
$140.78 USD
+2.00
(1.44%)
↑
+
446: Baidu Inc.
通讯服务板块
BIDU
NASDAQ
$38.57B
16.85
+30.13%
↑
$113.39 USD
-4.14
(-3.52%)
↓
+
447: Alnylam Pharmaceuticals Inc.
医疗板块
ALNY
NASDAQ
$38.46B
51.90
-6.90%
↓
$288.06 USD
-10.70
(-3.58%)
↓
+
448: Pacific Gas & Electric Co.
基础设施板块
PCG
NYSE
$38.25B
10.86
+22.12%
↑
$17.37 USD
+0.20
(1.16%)
↑
+
449: Banco Bradesco Sa American...
金融服务板块
BBD
NYSE
$38.18B
8.60
+13.34%
↑
$3.61 USD
-0.04
(-1.10%)
↓
+
450: Revolution Medicines, Inc....
RVMDW
NASDAQ
$38.03B
-2.16
+3,358.37%
↑
$8.97 USD
-0.40
(-4.27%)
↓
+
451: Vulcan Materials Company (...
基础材料板块
VMC
NYSE
$37.99B
35.11
+14.19%
↑
$292.78 USD
-2.47
(-0.84%)
↓
+
452: Workday Inc.
科技板块
WDAY
NASDAQ
$37.95B
15.00
-46.62%
↓
$144.87 USD
+5.92
(4.26%)
↑
+
453: Agilent Technologies Inc.
医疗板块
A
NYSE
$37.86B
23.07
+9.62%
↑
$134.04 USD
-0.25
(-0.19%)
↓
+
454: WEC Energy Group Inc.
基础设施板块
WEC
NYSE
$37.74B
21.22
+10.97%
↑
$115.87 USD
+0.91
(0.79%)
↑
+
455: Teva Pharmaceutical Indust...
医疗板块
TEVA
NYSE
$37.47B
10.98
+97.88%
↑
$32.18 USD
-0.77
(-2.34%)
↓
+
456: Restaurant Brands Internat...
消费周期性板块
QSR.TO
TSX
$37.10B
26.43
+14.74%
↑
$106.94 CAD
+0.37
(0.35%)
↑
+
457: ProShares UltraPro QQQ
TQQQ
NASDAQ
$37.07B
37.24
+93.15%
↑
$72.64 USD
-4.39
(-5.70%)
↓
+
458: Kimberly-Clark Corporation
消费必需品板块
KMB
NASDAQ
$36.57B
14.55
-16.71%
↓
$110.18 USD
-2.23
(-1.98%)
↓
+
459: Carnival Corporation
消费周期性板块
CCL
NYSE
$36.45B
11.18
+6.63%
↑
$26.61 USD
-0.22
(-0.82%)
↓
+
460: Iron Mountain Incorporated...
房地产板块
IRM
NYSE
$36.41B
22.54
+23.23%
↑
$122.37 USD
+0.86
(0.71%)
↑
+
461: Roper Technologies Inc.
工业板块
ROP
NASDAQ
$36.39B
17.69
-39.07%
↓
$360.59 USD
+4.69
(1.32%)
↑
+
462: Huntington Bancshares Inco...
金融服务板块
HBAN
NASDAQ
$36.35B
13.28
+5.10%
↑
$17.93 USD
+0.06
(0.34%)
↑
+
463: Kroger Company (The)
消费必需品板块
KR
NYSE
$36.34B
11.98
-16.56%
↓
$59.31 USD
-1.23
(-2.03%)
↓
+
464: Portfolio S&P 500
PPLC
NYSE
$36.15B
26.45
$48.67 USD
+0.36
(0.75%)
↑
+
465: Honda Motor Company Ltd.
消费周期性板块
HMC
NYSE
$36.12B
-14.58
-8.40%
↓
$27.84 USD
-0.09
(-0.32%)
↓
+
466: Arch Capital Group Ltd.
金融服务板块
ACGL
NASDAQ
$36.01B
9.52
+7.87%
↑
$103.06 USD
+2.00
(1.98%)
↑
+
467: Vodafone Group Plc
通讯服务板块
VOD
NASDAQ
$35.62B
-18.32
+30.78%
↑
$15.47 USD
+0.75
(5.10%)
↑
+
468: The Hershey Company
消费必需品板块
HSY
NYSE
$35.55B
26.67
+4.14%
↑
$175.24 USD
+1.58
(0.91%)
↑
+
469: M&T Bank Corporation
金融服务板块
MTB
NYSE
$35.52B
13.48
+21.15%
↑
$242.55 USD
+0.21
(0.09%)
↑
+
470: Prudential Public Limited ...
金融服务板块
PUK
NYSE
$35.42B
9.26
+10.01%
↑
$28.40 USD
+0.27
(0.96%)
↑
+
471: Hydro One Limited
基础设施板块
H.TO
TSX
$35.29B
25.76
+18.42%
↑
$58.80 CAD
+0.23
(0.39%)
↑
+
472: ON Semiconductor Corporation
科技板块
ON
NASDAQ
$35.17B
37.04
+92.25%
↑
$90.37 USD
-5.59
(-5.83%)
↓
+
473: GlobalFoundries Inc. Ordin...
GFS
NASDAQ
$35.08B
35.92
+100.16%
↑
$63.94 USD
-5.03
(-7.29%)
↓
+
474: Crown Castle International...
房地产板块
CCI
NYSE
$34.85B
22.18
-21.00%
↓
$79.84 USD
+0.18
(0.23%)
↑
+
475: IQVIA Holdings Inc.
医疗板块
IQV
NYSE
$34.64B
17.11
+19.04%
↑
$207.55 USD
-0.30
(-0.14%)
↓
+
476: Shinhan Financial Group Co...
金融服务板块
SHG
NYSE
$34.49B
7.92
+46.59%
↑
$72.98 USD
-0.30
(-0.41%)
↓
+
477: Elbit Systems Ltd.
工业板块
ESLT
NASDAQ
$34.45B
52.49
+75.91%
↑
$735.40 USD
-16.40
(-2.18%)
↓
+
478: Medline Inc.
MDLN
NASDAQ
$34.31B
47.19
$40.58 USD
-0.46
(-1.12%)
↓
+
479: Martin Marietta Materials Inc.
基础材料板块
MLM
NYSE
$34.19B
33.14
+8.29%
↑
$569.35 USD
-8.37
(-1.45%)
↓
+
480: Northern Trust Corporation
金融服务板块
NTRS
NASDAQ
$34.07B
18.75
+44.10%
↑
$184.11 USD
+0.56
(0.30%)
↑
+
481: EMCOR Group Inc.
工业板块
EME
NYSE
$34.06B
28.00
+56.48%
↑
$764.90 USD
-16.88
(-2.16%)
↓
+
482: Vanguard S&P 500 Index ETF
VFV.TO
TSX
$33.96B
27.60
+25.96%
↑
$188.73 CAD
-1.36
(-0.72%)
↓
+
483: Northern Trust Corporation
金融服务板块
NTRSO
NASDAQ
$33.87B
1.87
-4.63%
↓
$18.68 USD
-0.05
(-0.26%)
↓
+
484: Vanguard Short-Term Treasu...
VGSH
NASDAQ
$33.79B
0.00
-0.74%
↓
$57.98 USD
-0.06
(-0.10%)
↓
+
485: Steel Dynamics Inc.
基础材料板块
STLD
NASDAQ
$33.77B
25.04
+82.59%
↑
$234.14 USD
+5.72
(2.50%)
↑
+
486: Jabil Inc.
科技板块
JBL
NYSE
$33.74B
26.85
+68.18%
↑
$321.96 USD
-8.33
(-2.52%)
↓
+
487: Centene Corporation
医疗板块
CNC
NYSE
$33.72B
27.10
+41.21%
↑
$68.29 USD
+0.94
(1.40%)
↑
+
488: Alcon, Inc.
医疗板块
ALC
NYSE
$33.65B
21.70
-23.09%
↓
$69.00 USD
+1.19
(1.75%)
↑
+
489: Banco Bradesco Sa American...
金融服务板块
BBDO
NYSE
$33.31B
7.50
+12.08%
↑
$3.15 USD
-0.04
(-1.25%)
↓
+
490: Ryanair Holdings plc Ameri...
工业板块
RYAAY
NASDAQ
$33.20B
8.33
+11.98%
↑
$63.91 USD
-0.72
(-1.11%)
↓
+
491: Twilio Inc. Class A
通讯服务板块
TWLO
NYSE
$33.12B
41.41
+67.88%
↑
$218.24 USD
+3.68
(1.72%)
↑
+
492: iShares MSCI ACWI Index Fund
ACWI
NASDAQ
$32.96B
23.01
+22.80%
↑
$155.94 USD
-1.74
(-1.10%)
↓
+
493: Ubiquiti Inc.
科技板块
UI
NYSE
$32.72B
36.63
+37.78%
↑
$540.67 USD
-10.32
(-1.87%)
↓
+
494: Ecopetrol S.A. American De...
能源板块
EC
NYSE
$32.65B
14.24
+64.09%
↑
$15.88 USD
+0.30
(1.93%)
↑
+
495: Vonage Holdings Corp.
通讯服务板块
VG
NYSE
$32.62B
14.84
-31.93%
↓
$13.36 USD
+1.12
(9.15%)
↑
+
496: Raymond James Financial Inc.
金融服务板块
RJF
NYSE
$32.54B
15.21
+3.06%
↑
$166.98 USD
-1.14
(-0.68%)
↓
+
497: Nutrien Ltd.
基础材料板块
NTR
NYSE
$32.45B
13.63
+5.29%
↑
$67.60 USD
+2.17
(3.32%)
↑
+
498: Chunghwa Telecom Co. Ltd.
通讯服务板块
CHT
NYSE
$32.18B
25.29
-2.95%
↓
$41.48 USD
+0.04
(0.10%)
↑
+
499: Coupang, Inc.
消费周期性板块
CPNG
NYSE
$32.17B
-199.11
-38.63%
↓
$17.92 USD
-0.88
(-4.68%)
↓
+
500: NetApp Inc.
科技板块
NTAP
NASDAQ
$32.12B
20.11
+51.25%
↑
$163.93 USD
-4.94
(-2.93%)
↓
+
今天实时板块的加权价格变化:
-0.83%
.
察看所有板块
今天每个板块50家（市值50亿以上）市盈率最好公司 (股票总数: 360) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
FCNCO
NASDAQ
First Citizens BancShares,...
$24.29B
0.16
-9.59%
↓
$20.5999 USD
-0.03
(-0.15%)
↓
+
FCNCP
NASDAQ
金融服务板块
First Citizens BancShares,...
$24.24B
0.16
-5.89%
↓
$20.255 USD
-0.07
(-0.37%)
↓
+
DAVEW
NASDAQ
Dave Inc. Warrants
$5.80B
0.18
+26.88%
↑
$2.78 USD
-0.02
(-0.71%)
↓
+
MFC-PM.TO
TSX
工业板块
MANULIFE FINANCIAL CORP PR...
$97.98B
0.46
+6.14%
↑
$25.4 CAD
+0.19
(0.75%)
↑
+
GRABW
NASDAQ
Grab Holdings Limited Warr...
$15.42B
0.47
-87.84%
↓
$0.0404 USD
+0.00
(0.75%)
↑
+
GENVR
NASDAQ
金融服务板块
Gen Digital Inc. Contingen...
$15.88B
0.75
-83.66%
↓
$1.37 USD
-0.03
(-2.14%)
↓
+
MGR
NYSE
工业板块
Affiliated Managers Group,...
$5.93B
0.89
-3.06%
↓
$20.36 USD
+0.23
(1.14%)
↑
+
IFC-PE.TO
TSX
金融服务板块
Intact Financial Corporati...
$17.34B
1.36
+1.00%
↑
$24.05 CAD
-0.05
(-0.21%)
↓
+
IFC-PG.TO
TSX
金融服务板块
Intact Financial Corporati...
$22.07B
1.47
+2.52%
↑
$25.56 CAD
+0.01
(0.04%)
↑
+
PFH
NYSE
金融服务板块
Cabco Tr Jcp 7.625
$40.06B
1.54
-5.18%
↓
$16.22 USD
-0.06
(-0.37%)
↓
+
ACGLO
NASDAQ
金融服务板块
Arch Capital Group Ltd. De...
$11.05B
1.54
-6.75%
↓
$19.08 USD
+0.13
(0.69%)
↑
+
NTRSO
NASDAQ
金融服务板块
Northern Trust Corporation
$34.15B
1.88
-4.33%
↓
$18.68 USD
-0.05
(-0.27%)
↓
+
PRS
NYSE
工业板块
Prudential Financial, Inc....
$7.73B
2.10
-6.84%
↓
$22.1 USD
-0.10
(-0.45%)
↓
+
PRH
NYSE
金融服务板块
Prudential Financial Inc. ...
$7.79B
2.12
-10.17%
↓
$22.28 USD
-0.11
(-0.49%)
↓
+
KEP
NYSE
基础设施板块
Korea Electric Power Corpo...
$15.91B
2.59
+1.20%
↑
$11.68 USD
-0.71
(-5.73%)
↓
+
ZIONP
NASDAQ
金融服务板块
Zions Bancorporation, Nati...
$10.15B
2.83
-17.65%
↓
$18.3457 USD
+0.00
(0.00%)
↑
+
UNMA
NYSE
工业板块
Unum Group 6.250% JR NT58
$13.99B
2.91
-6.46%
↓
$21.68 USD
-0.15
(-0.69%)
↓
+
RCI-B.TO
TSX
通讯服务板块
Rogers Communications Inc.
$25.16B
3.45
+22.74%
↑
$47.24 CAD
+0.66
(1.42%)
↑
+
DUKB
NYSE
工业板块
Duke Energy Corporation 5....
$17.98B
3.52
-2.37%
↓
$22.96 USD
-0.16
(-0.69%)
↓
+
CHTR
NASDAQ
通讯服务板块
Charter Communications Inc...
$18.46B
3.53
-65.92%
↓
$131.37 USD
+0.64
(0.49%)
↑
+
BSBR
NYSE
金融服务板块
Banco Santander Brasil SA ...
$40.36B
4.59
-2.57%
↓
$5.35 USD
-0.04
(-0.74%)
↓
+
SOJD
NYSE
工业板块
Southern Company (The) Ser...
$21.40B
4.67
-3.10%
↓
$19.05 USD
-0.07
(-0.37%)
↓
+
LNC
NYSE
金融服务板块
Lincoln National Corporati...
$7.60B
4.80
+10.45%
↑
$40.85 USD
+1.12
(2.82%)
↑
+
SUZ
NYSE
基础材料板块
Suzano S.A.
$9.98B
4.80
-14.56%
↓
$8.11 USD
+0.04
(0.50%)
↑
+
PBR-A
NYSE
能源板块
Petroleo Brasileiro S.A. -...
$100.34B
5.01
+29.06%
↑
$15.9 USD
+0.33
(2.12%)
↑
+
ELF.TO
TSX
金融服务板块
E-L Financial Corporation ...
$5.83B
5.04
+6.66%
↑
$16.78 CAD
-0.05
(-0.30%)
↓
+
SM
NYSE
能源板块
SM Energy Company
$6.67B
5.34
+3.79%
↑
$29.89 USD
+2.08
(7.48%)
↑
+
FTAIM
NASDAQ
FTAI Aviation Ltd. 9.500% ...
$23.68B
5.35
+1.34%
↑
$27.275 USD
-0.03
(-0.09%)
↓
+
AES
NYSE
基础设施板块
The AES Corporation
$10.54B
5.39
+31.92%
↑
$14.76 USD
-0.02
(-0.14%)
↓
+
OTEX
NASDAQ
科技板块
Open Text Corporation
$5.58B
5.55
-24.11%
↓
$23.57 USD
+0.56
(2.43%)
↑
+
VIPS
NYSE
消费周期性板块
Vipshop Holdings Limited A...
$6.86B
5.62
-10.08%
↓
$13.92 USD
-0.02
(-0.14%)
↓
+
ARE
NYSE
房地产板块
Alexandria Real Estate Equ...
$8.34B
5.67
-30.23%
↓
$48.08 USD
+0.20
(0.42%)
↑
+
SREA
NYSE
工业板块
SEMPRA ENERGY
$13.97B
5.72
+0.71%
↑
$21.31 USD
-0.07
(-0.33%)
↓
+
RNR
NYSE
金融服务板块
RenaissanceRe Holdings Ltd...
$13.43B
5.73
+28.28%
↑
$320.66 USD
+5.67
(1.80%)
↑
+
CMCSA
NASDAQ
通讯服务板块
Comcast Corporation Class ...
$84.20B
5.89
-33.73%
↓
$23.97 USD
+0.40
(1.70%)
↑
+
SBS
NYSE
基础设施板块
Companhia de saneamento Ba...
$20.71B
5.94
-73.38%
↓
$5.93 USD
-0.13
(-2.15%)
↓
+
CMSC
NYSE
工业板块
CMS Energy Corporation 5.8...
$6.77B
5.94
-0.85%
↓
$22.06 USD
-0.03
(-0.11%)
↓
+
ALL
NYSE
金融服务板块
Allstate Corporation (The)
$64.77B
5.98
+19.49%
↑
$256.45 USD
+4.84
(1.92%)
↑
+
PBR
NYSE
能源板块
Petroleo Brasileiro S.A.- ...
$111.62B
6.01
+31.81%
↑
$17.88 USD
+0.56
(3.23%)
↑
+
GPN
NYSE
工业板块
Global Payments Inc.
$18.00B
6.08
-10.49%
↓
$76.85 USD
+0.81
(1.07%)
↑
+
CMSD
NYSE
工业板块
CMS Energy Corporation 5.8...
$6.86B
6.14
-1.12%
↓
$22.33 USD
-0.05
(-0.22%)
↓
+
TRP-PD.TO
TSX
工业板块
TC ENERGY CORP PREF SERIES...
$103.49B
6.36
+10.69%
↑
$25.25 CAD
+0.00
(0.00%)
↑
+
PPC
NASDAQ
消费必需品板块
Pilgrim's Pride Corporatio...
$6.72B
6.41
-37.94%
↓
$28.51 USD
+0.26
(0.92%)
↑
+
ENB-PFA.TO
TSX
工业板块
Enbridge Inc.
$171.55B
6.48
-8.18%
↓
$24.53 CAD
+0.03
(0.12%)
↑
+
TXG.TO
TSX
基础材料板块
Torex Gold Resources Inc
$5.04B
6.56
+29.81%
↑
$53.3 CAD
-0.66
(-1.22%)
↓
+
CIG
NYSE
基础设施板块
Comp En De Mn Cemig ADS Am...
$6.29B
6.66
+7.97%
↑
$2.13 USD
-0.07
(-3.18%)
↓
+
CRBG
NYSE
Corebridge Financial, Inc.
$13.76B
6.66
-13.93%
↓
$30.82 USD
+0.27
(0.88%)
↑
+
TCOM
NASDAQ
消费周期性板块
Trip.com Group Limited
$26.95B
6.67
-26.82%
↓
$42.36 USD
-0.44
(-1.03%)
↓
+
ACI
NYSE
消费必需品板块
Albertsons Companies, Inc.
$7.23B
6.74
-34.73%
↓
$14.79 USD
+0.03
(0.20%)
↑
+
GM
NYSE
消费周期性板块
General Motors Company
$70.19B
6.75
+56.70%
↑
$76.72 USD
-1.13
(-1.45%)
↓
+
PWF-PZ.TO
TSX
金融服务板块
Power Financial Corporatio...
$20.34B
6.89
+4.83%
↑
$23.28 CAD
+0.30
(1.31%)
↑
+
UHS
NYSE
医疗板块
Universal Health Services ...
$9.74B
6.90
-16.16%
↓
$152.77 USD
-2.80
(-1.80%)
↓
+
TAP
NYSE
消费必需品板块
Molson Coors Brewing Compa...
$7.35B
7.06
-18.84%
↓
$39.88 USD
+0.71
(1.81%)
↑
+
FIS
NYSE
科技板块
Fidelity National Informat...
$21.70B
7.10
-51.07%
↓
$41.93 USD
-0.05
(-0.12%)
↓
+
BTO.TO
TSX
基础材料板块
B2Gold Corp.
$7.24B
7.21
+16.27%
↑
$5.35 CAD
-0.08
(-1.47%)
↓
+
HPQ
NYSE
科技板块
HP Inc.
$22.15B
7.23
-6.38%
↓
$24.77 USD
+0.55
(2.27%)
↑
+
DOX
NASDAQ
科技板块
Amdocs Limited
$5.58B
7.27
-42.92%
↓
$52.76 USD
+0.85
(1.64%)
↑
+
WF
NYSE
金融服务板块
Woori Bank American Deposi...
$15.55B
7.35
+24.73%
↑
$63.27 USD
-0.82
(-1.28%)
↓
+
AGNC
NASDAQ
房地产板块
AGNC Investment Corp.
$12.78B
7.42
+14.66%
↑
$10.99 USD
-0.14
(-1.26%)
↓
+
SYF
NYSE
金融服务板块
Synchrony Financial
$24.37B
7.47
+15.02%
↑
$73.21 USD
+0.77
(1.06%)
↑
+
BVN
NYSE
基础材料板块
Buenaventura Mining Compan...
$7.62B
7.50
+88.97%
↑
$29.82 USD
-0.18
(-0.60%)
↓
+
HRB
NYSE
消费周期性板块
H&R Block Inc.
$5.02B
7.54
-32.80%
↓
$40.86 USD
+1.27
(3.21%)
↑
+
REGCO
NASDAQ
Regency Centers Corporatio...
$14.54B
7.54
-0.86%
↓
$22.1 USD
+0.00
(0.00%)
↑
+
PPL-PA.TO
TSX
能源板块
Pembina Pipeline Corporati...
$39.50B
7.55
+6.03%
↑
$25.35 CAD
-0.10
(-0.39%)
↓
+
PPL-PC.TO
TSX
能源板块
Pembina Pipeline Corporati...
$39.92B
7.56
+5.10%
↑
$25.5 CAD
+0.00
(0.00%)
↑
+
BBDO
NYSE
金融服务板块
Banco Bradesco Sa American...
$33.74B
7.60
+11.81%
↑
$3.15 USD
-0.04
(-1.25%)
↓
+
APTV
NYSE
消费周期性板块
Aptiv PLC
$12.82B
7.71
-10.71%
↓
$59.23 USD
-1.34
(-2.21%)
↓
+
NLY
NYSE
房地产板块
Annaly Capital Management ...
$16.75B
7.72
+16.25%
↑
$22.53 USD
-0.33
(-1.44%)
↓
+
PPL-PQ.TO
TSX
能源板块
Pembina Pipeline Corporati...
$36.46B
7.72
+4.53%
↑
$26.04 CAD
+0.00
(0.00%)
↑
+
CAG
NYSE
消费必需品板块
ConAgra Brands Inc.
$6.62B
7.73
-35.18%
↓
$14.33 USD
+0.50
(3.62%)
↑
+
FISV
NASDAQ
科技板块
Fiserv Inc.
$26.90B
7.80
-56.28%
↓
$51.18 USD
+0.73
(1.45%)
↑
+
CTSH
NASDAQ
科技板块
Cognizant Technology Solut...
$20.17B
7.81
-44.66%
↓
$44.16 USD
+1.59
(3.74%)
↑
+
PRU
NYSE
金融服务板块
Prudential Financial Inc.
$40.07B
7.82
+3.28%
↑
$116.17 USD
+0.80
(0.69%)
↑
+
PFE
NYSE
医疗板块
Pfizer Inc.
$137.76B
7.90
+0.33%
↑
$24.48 USD
+0.31
(1.28%)
↑
+
KT
NYSE
通讯服务板块
KT Corporation
$8.66B
7.94
-11.51%
↓
$17.38 USD
-0.57
(-3.18%)
↓
+
BCE-PA.TO
TSX
通讯服务板块
BCE Inc.
$27.94B
7.94
+16.95%
↑
$21.67 CAD
+0.11
(0.51%)
↑
+
SHG
NYSE
金融服务板块
Shinhan Financial Group Co...
$34.63B
7.96
+47.36%
↑
$72.98 USD
-0.30
(-0.41%)
↓
+
BCE-PY.TO
TSX
通讯服务板块
BCE Inc.
$28.45B
7.97
+2.11%
↑
$20.98 CAD
+0.06
(0.29%)
↑
+
MCY
NYSE
金融服务板块
Mercury General Corporatio...
$6.05B
7.98
+61.88%
↑
$110.36 USD
+1.10
(1.01%)
↑
+
REGCP
NASDAQ
Regency Centers Corporatio...
$14.59B
7.98
-1.10%
↓
$23.3 USD
-0.28
(-1.19%)
↓
+
ENB-PFK.TO
TSX
工业板块
Enbridge Inc. CUM RED PFD ...
$43.79B
8.12
+3.37%
↑
$24.31 CAD
-2.18
(-8.23%)
↓
+
PDI
NYSE
金融服务板块
PIMCO Dynamic Income Fund
$7.74B
8.14
-12.54%
↓
$16.41 USD
-0.36
(-2.15%)
↓
+
APA
NASDAQ
基础材料板块
Apache Corporation
$11.82B
8.18
+72.33%
↑
$34.67 USD
+1.23
(3.68%)
↑
+
RDN
NYSE
金融服务板块
Radian Group Inc.
$5.03B
8.24
+2.92%
↑
$38.01 USD
+0.17
(0.45%)
↑
+
OZK
NASDAQ
金融服务板块
Bank OZK
$5.53B
8.25
+6.23%
↑
$50.58 USD
-0.09
(-0.18%)
↓
+
NICE
NASDAQ
科技板块
NICE Ltd
$5.84B
8.26
-45.95%
↓
$103.48 USD
+3.74
(3.75%)
↑
+
KLAC
NASDAQ
科技板块
KLA-Tencor Corporation
$302.43B
8.27
+178.33%
↑
$222.25 USD
-9.27
(-4.00%)
↓
+
KSPI
NASDAQ
Joint Stock Company Kaspi....
$17.04B
8.27
+2.27%
↑
$88.67 USD
-1.00
(-1.12%)
↓
+
GRFS
NASDAQ
医疗板块
Grifols S.A.
$6.15B
8.35
-17.92%
↓
$7.2 USD
-0.07
(-0.96%)
↓
+
RYAAY
NASDAQ
工业板块
Ryanair Holdings plc Ameri...
$33.58B
8.43
+11.47%
↑
$63.91 USD
-0.74
(-1.14%)
↓
+
FFH.TO
TSX
金融服务板块
Fairfax Financial Holdings...
$48.53B
8.44
-4.27%
↓
$2364.73 CAD
+11.74
(0.50%)
↑
+
LKQ
NASDAQ
消费周期性板块
LKQ Corporation
$6.47B
8.55
-31.36%
↓
$25.41 USD
+0.03
(0.12%)
↑
+
AXS
NYSE
金融服务板块
Axis Capital Holdings Limi...
$8.34B
8.56
+5.51%
↑
$114.52 USD
+1.46
(1.29%)
↑
+
IAG
NYSE
基础材料板块
Iamgold Corporation
$8.85B
8.56
+123.34%
↑
$14.82 USD
-0.50
(-3.26%)
↓
+
PDD
NASDAQ
消费周期性板块
Pinduoduo Inc.
$121.17B
8.56
-22.89%
↓
$84.56 USD
-0.57
(-0.67%)
↓
+
OMF
NYSE
金融服务板块
OneMain Holdings Inc.
$6.85B
8.60
+4.97%
↑
$59.25 USD
+0.00
(0.00%)
↑
+
F
NYSE
消费周期性板块
Ford Motor Company
$54.77B
8.69
+27.14%
↑
$13.8687 USD
-0.13
(-0.90%)
↓
+
BBD
NYSE
金融服务板块
Banco Bradesco Sa American...
$38.60B
8.69
+13.15%
↑
$3.61 USD
-0.04
(-1.10%)
↓
+
BGC
NASDAQ
科技板块
General Cable Corporation
$5.12B
8.69
+14.27%
↑
$10.98 USD
+0.20
(1.86%)
↑
+
PYPL
NASDAQ
金融服务板块
PayPal Holdings Inc.
$40.86B
8.72
-40.88%
↓
$47.65 USD
+1.33
(2.87%)
↑
+
AER
NYSE
工业板块
Aercap Holdings N.V.
$23.63B
8.74
+26.52%
↑
$149.14 USD
-0.73
(-0.49%)
↓
+
VZ
NYSE
通讯服务板块
Verizon Communications Inc...
$175.87B
8.78
+4.74%
↑
$42.68 USD
+0.56
(1.33%)
↑
+
CPA
NYSE
工业板块
Copa Holdings S.A. Class A
$6.21B
8.78
+40.25%
↑
$144.05 USD
-6.54
(-4.34%)
↓
+
LDOS
NYSE
科技板块
Leidos Holdings Inc.
$13.46B
8.81
-30.47%
↓
$106.58 USD
-0.44
(-0.41%)
↓
+
NCLH
NYSE
消费周期性板块
Norwegian Cruise Line Hold...
$9.00B
8.83
+0.84%
↑
$19.63 USD
+0.02
(0.10%)
↑
+
PSKY
NASDAQ
通讯服务板块
Paramount Skydance Corpora...
$10.24B
8.88
-19.57%
↓
$9.55 USD
+0.14
(1.49%)
↑
+
MTG
NYSE
金融服务板块
MGIC Investment Corporatio...
$5.95B
8.91
-0.57%
↓
$28.42 USD
+0.28
(1.00%)
↑
+
VICI
NYSE
房地产板块
VICI Properties Inc.
$27.81B
8.91
-17.63%
↓
$26.4 USD
+0.39
(1.50%)
↑
+
TM
NYSE
消费周期性板块
Toyota Motor Corporation
$208.94B
9.01
-0.18%
↓
$174.75 USD
-1.70
(-0.96%)
↓
+
RCI
NYSE
通讯服务板块
Rogers Communication Inc.
$17.79B
9.07
+18.49%
↑
$33.38 USD
+0.45
(1.37%)
↑
+
IMG.TO
TSX
基础材料板块
IAMGOLD Corporation
$12.55B
9.09
+131.51%
↑
$20.95 CAD
-0.76
(-3.50%)
↓
+
CPB
NASDAQ
消费必需品板块
Campbell Soup Company
$6.58B
9.20
-29.82%
↓
$22.15 USD
+0.08
(0.36%)
↑
+
LAD
NYSE
消费周期性板块
Lithia Motors Inc.
$7.16B
9.28
-10.90%
↓
$317.96 USD
+4.22
(1.35%)
↑
+
FRO
NYSE
工业板块
Frontline Ltd.
$8.49B
9.32
+110.87%
↑
$36.92 USD
-1.21
(-3.17%)
↓
+
OMC
NYSE
通讯服务板块
Omnicom Group Inc.
$23.35B
9.33
+5.16%
↑
$82.55 USD
+0.62
(0.76%)
↑
+
WEX
NYSE
科技板块
WEX Inc.
$5.46B
9.38
-5.29%
↓
$160.07 USD
+2.57
(1.63%)
↑
+
INGR
NYSE
消费必需品板块
Ingredion Incorporated
$6.23B
9.41
-28.37%
↓
$99.34 USD
+0.59
(0.60%)
↑
+
SNY
NASDAQ
医疗板块
Sanofi American Depositary...
$104.59B
9.48
-11.91%
↓
$44 USD
+0.50
(1.15%)
↑
+
CIG-C
NYSE
基础设施板块
Companhia Energetica de Mi...
$9.15B
9.48
+11.13%
↑
$3.15 USD
-0.05
(-1.56%)
↓
+
CI
NYSE
医疗板块
Cigna Corporation
$77.63B
9.50
-10.22%
↓
$304.5 USD
+11.04
(3.76%)
↑
+
FMS
NYSE
医疗板块
Fresenius Medical Care AG
$12.90B
9.53
-16.05%
↓
$24.45 USD
+0.43
(1.79%)
↑
+
INGM
NYSE
科技板块
Ingram Micro Holding Corpo...
$6.73B
9.56
+37.64%
↑
$28.98 USD
-0.08
(-0.28%)
↓
+
BAH
NYSE
工业板块
Booz Allen Hamilton Holdin...
$7.53B
9.63
-37.05%
↓
$64.8 USD
+2.04
(3.25%)
↑
+
TAK
NYSE
医疗板块
Takeda Pharmaceutical Comp...
$52.33B
9.63
+6.33%
↑
$16.49 USD
-0.07
(-0.42%)
↓
+
LULU
NASDAQ
消费周期性板块
lululemon athletica inc.
$13.54B
9.63
-51.79%
↓
$120.3 USD
+1.04
(0.87%)
↑
+
AN
NYSE
消费周期性板块
AutoNation Inc.
$6.55B
9.67
-5.59%
↓
$193.43 USD
-2.37
(-1.21%)
↓
+
BMY
NYSE
医疗板块
Bristol-Myers Squibb Compa...
$117.58B
9.71
+18.89%
↑
$59.34 USD
+1.76
(3.06%)
↑
+
MTDR
NYSE
能源板块
Matador Resources Company
$6.38B
9.71
+1.41%
↑
$53.11 USD
+1.77
(3.45%)
↑
+
LTM
NYSE
工业板块
LATAM Airlines Group S.A.
$16.53B
9.72
+40.66%
↑
$53.33 USD
-3.12
(-5.53%)
↓
+
T
NYSE
通讯服务板块
AT&T Inc.
$146.82B
9.74
-22.20%
↓
$21.565 USD
+0.44
(2.06%)
↑
+
KHC
NASDAQ
消费必需品板块
The Kraft Heinz Company
$29.47B
9.75
-8.32%
↓
$25.23 USD
+0.38
(1.53%)
↑
+
SFD
NASDAQ
Smithfield Foods, Inc. Com...
$9.71B
9.76
+5.56%
↑
$24.73 USD
+0.06
(0.24%)
↑
+
ADBE
NASDAQ
科技板块
Adobe Systems Incorporated
$88.90B
9.80
-46.20%
↓
$230.61 USD
+6.97
(3.12%)
↑
+
IT
NYSE
科技板块
Gartner Inc.
$8.92B
9.83
-66.45%
↓
$141.31 USD
+8.07
(6.06%)
↑
+
BXP
NYSE
房地产板块
Boston Properties Inc.
$10.66B
9.83
-5.02%
↓
$67.04 USD
+0.22
(0.33%)
↑
+
M
NYSE
消费周期性板块
Macy's Inc
$5.96B
9.84
+105.96%
↑
$22.78 USD
+0.14
(0.62%)
↑
+
ACN
NYSE
科技板块
Accenture plc Class A (Ire...
$82.75B
9.87
-53.91%
↓
$138.52 USD
+3.29
(2.43%)
↑
+
FOX
NASDAQ
通讯服务板块
Twenty-First Century Fox I...
$21.38B
9.91
-4.46%
↓
$50.22 USD
+1.47
(3.02%)
↑
+
LNR.TO
TSX
消费周期性板块
Linamar Corporation
$6.00B
9.93
+55.75%
↑
$99.89 CAD
-1.42
(-1.40%)
↓
+
RRC
NYSE
能源板块
Range Resources Corporatio...
$8.36B
9.94
-7.98%
↓
$36.24 USD
+0.75
(2.11%)
↑
+
SSRM
NASDAQ
基础材料板块
SSR Mining Inc.
$5.93B
9.99
+131.19%
↑
$27.89 USD
-0.69
(-2.41%)
↓
+
TMHC
NYSE
消费周期性板块
Taylor Morrison Home Corpo...
$6.61B
10.03
+17.57%
↑
$71.87 USD
+0.02
(0.03%)
↑
+
LEA
NYSE
消费周期性板块
Lear Corporation
$6.82B
10.05
+41.32%
↑
$135.3 USD
-0.84
(-0.62%)
↓
+
GEN
NASDAQ
医疗板块
Genesis Healthcare Inc.
$15.61B
10.08
-16.29%
↓
$26.16 USD
+0.25
(0.96%)
↑
+
SON
NYSE
消费周期性板块
Sonoco Products Company
$5.53B
10.09
+19.26%
↑
$53.65 USD
-2.24
(-4.01%)
↓
+
DBX
NASDAQ
科技板块
Dropbox, Inc.
$7.43B
10.10
-3.01%
↓
$29.58 USD
+0.39
(1.34%)
↑
+
MGA
NYSE
消费周期性板块
Magna International Inc.
$17.50B
10.15
+65.43%
↑
$64.07 USD
-0.20
(-0.31%)
↓
+
STWD
NYSE
房地产板块
STARWOOD PROPERTY TRUST IN...
$6.17B
10.15
-18.14%
↓
$16.46 USD
-0.18
(-1.08%)
↓
+
GIS
NYSE
消费必需品板块
General Mills Inc.
$19.33B
10.20
-32.99%
↓
$36.6 USD
+0.38
(1.05%)
↑
+
OVV
NYSE
能源板块
Ovintiv Inc.
$15.60B
10.21
+34.56%
↑
$56.51 USD
+0.98
(1.76%)
↑
+
TAL
NYSE
消费必需品板块
TAL Education Group Americ...
$6.27B
10.21
-8.88%
↓
$10.34 USD
+0.03
(0.29%)
↑
+
SIRI
NASDAQ
通讯服务板块
Sirius XM Holdings Inc.
$10.24B
10.24
+26.68%
↑
$30.67 USD
+0.25
(0.82%)
↑
+
CMC
NYSE
基础材料板块
Commercial Metals Company
$6.93B
10.27
+37.22%
↑
$63.67 USD
+1.03
(1.64%)
↑
+
EQNR
NYSE
能源板块
Equinor ASA
$85.98B
10.28
+25.20%
↑
$36.06 USD
+2.14
(6.31%)
↑
+
OGC.TO
TSX
基础材料板块
OceanaGold Corporation
$7.83B
10.34
+144.83%
↑
$34.13 CAD
-0.88
(-2.51%)
↓
+
NFG
NYSE
能源板块
National Fuel Gas Company
$7.52B
10.37
-7.84%
↓
$80.91 USD
+1.81
(2.29%)
↑
+
HMY
NYSE
基础材料板块
Harmony Gold Mining Compan...
$9.54B
10.41
+10.90%
↑
$14.99 USD
-0.12
(-0.79%)
↓
+
SSNC
NASDAQ
科技板块
SS&C Technologies Holdings...
$16.04B
10.41
-19.76%
↓
$68.06 USD
+1.44
(2.16%)
↑
+
GFI
NYSE
基础材料板块
Gold Fields Limited Americ...
$30.56B
10.44
+45.70%
↑
$33.53 USD
-0.61
(-1.79%)
↓
+
SWKS
NASDAQ
科技板块
Skyworks Solutions Inc.
$9.08B
10.44
-8.45%
↓
$58.24 USD
-2.12
(-3.51%)
↓
+
TME
NYSE
通讯服务板块
Tencent Music Entertainmen...
$13.65B
10.64
-54.62%
↓
$8.83 USD
-0.05
(-0.56%)
↓
+
KGC
NYSE
基础材料板块
Kinross Gold Corporation
$28.83B
10.68
+61.24%
↑
$23.48 USD
-0.66
(-2.73%)
↓
+
CROX
NASDAQ
消费周期性板块
Crocs Inc.
$6.60B
10.68
+21.15%
↑
$130.46 USD
-2.32
(-1.75%)
↓
+
MLI
NYSE
工业板块
Mueller Industries Inc.
$12.60B
10.69
+61.74%
↑
$56.44 USD
-0.55
(-0.97%)
↓
+
PCG
NYSE
基础设施板块
Pacific Gas & Electric Co.
$37.81B
10.73
+21.51%
↑
$17.37 USD
+0.20
(1.16%)
↑
+
MG.TO
TSX
消费周期性板块
Magna International Inc.
$24.78B
10.74
+72.22%
↑
$90.62 CAD
-0.42
(-0.46%)
↓
+
GIB
NYSE
科技板块
CGI Group Inc.
$14.57B
10.76
-38.68%
↓
$67.75 USD
+0.69
(1.03%)
↑
+
ZBH
NYSE
医疗板块
Zimmer Biomet Holdings Inc...
$17.67B
10.77
-4.38%
↓
$94.08 USD
+2.74
(3.00%)
↑
+
CHKP
NASDAQ
科技板块
Check Point Software Techn...
$13.73B
10.79
-41.87%
↓
$134.32 USD
+2.62
(1.99%)
↑
+
BCE
NYSE
通讯服务板块
BCE Inc.
$19.94B
10.80
+0.26%
↑
$21.45 USD
+0.07
(0.33%)
↑
+
BAX
NYSE
医疗板块
Baxter International Inc.
$11.68B
10.88
-30.23%
↓
$22.57 USD
-0.05
(-0.22%)
↓
+
CE
NYSE
基础材料板块
Celanese Corporation Serie...
$5.15B
10.91
-14.23%
↓
$47.92 USD
+1.00
(2.13%)
↑
+
BP
NYSE
能源板块
BP p.l.c.
$102.80B
10.92
+26.14%
↑
$40.83 USD
+1.63
(4.16%)
↑
+
HST
NASDAQ
房地产板块
Host Hotels & Resorts Inc.
$15.88B
10.99
+53.17%
↑
$23.071 USD
-0.11
(-0.47%)
↓
+
FOXA
NASDAQ
通讯服务板块
Twenty-First Century Fox I...
$23.73B
11.00
-2.78%
↓
$55.9 USD
+1.78
(3.29%)
↑
+
K.TO
TSX
基础材料板块
Kinross Gold Corporation
$40.78B
11.02
+67.09%
↑
$33.21 CAD
-0.94
(-2.75%)
↓
+
GIB-A.TO
TSX
科技板块
CGI Inc.
$20.61B
11.03
-36.45%
↓
$96 CAD
+1.15
(1.21%)
↑
+
BCE.TO
TSX
通讯服务板块
BCE Inc.
$28.24B
11.06
+4.09%
↑
$30.4 CAD
+0.12
(0.40%)
↑
+
NXST
NASDAQ
通讯服务板块
Nexstar Media Group Inc.
$5.32B
11.12
-1.36%
↓
$175.46 USD
+1.41
(0.81%)
↑
+
NEM
NYSE
基础材料板块
Newmont Mining Corporation
$101.73B
11.13
+68.74%
↑
$93.1 USD
-2.19
(-2.30%)
↓
+
STZ
NYSE
消费必需品板块
Constellation Brands Inc.
$22.90B
11.15
-15.65%
↓
$134.51 USD
+0.45
(0.34%)
↑
+
CF
NYSE
基础材料板块
CF Industries Holdings Inc...
$17.96B
11.20
+12.22%
↑
$120.92 USD
+4.00
(3.42%)
↑
+
BTI
NYSE
消费必需品板块
British American Tobacco I...
$129.96B
11.24
+26.13%
↑
$58.95 USD
-1.07
(-1.78%)
↓
+
TEVA
NYSE
医疗板块
Teva Pharmaceutical Indust...
$38.37B
11.25
+97.69%
↑
$32.18 USD
-0.77
(-2.34%)
↓
+
CCL
NYSE
消费周期性板块
Carnival Corporation
$36.75B
11.27
+9.28%
↑
$26.61 USD
-0.22
(-0.82%)
↓
+
DVN
NYSE
能源板块
Devon Energy Corporation
$26.24B
11.29
+26.28%
↑
$43.73 USD
+1.50
(3.55%)
↑
+
BDX
NYSE
医疗板块
Becton Dickinson and Compa...
$55.05B
11.30
-13.37%
↓
$153.83 USD
+1.89
(1.24%)
↑
+
TOL
NYSE
消费周期性板块
Toll Brothers Inc.
$13.97B
11.31
+36.68%
↑
$148.15 USD
-1.34
(-0.90%)
↓
+
EIX
NYSE
基础设施板块
Edison International
$28.94B
11.39
+45.45%
↑
$75.97 USD
+0.77
(1.02%)
↑
+
GSK
NYSE
医疗板块
GlaxoSmithKline PLC
$105.71B
11.40
+33.62%
↑
$52.29 USD
-0.49
(-0.93%)
↓
+
AMCR
NYSE
消费周期性板块
Amcor plc
$19.96B
11.45
+353.37%
↑
$42.43 USD
-0.75
(-1.74%)
↓
+
ENIC
NYSE
基础设施板块
Enel Chile S.A. American D...
$6.18B
11.46
+24.48%
↑
$4.38 USD
-0.09
(-2.01%)
↓
+
UAL
NASDAQ
工业板块
United Continental Holding...
$40.90B
11.52
+60.05%
↑
$121.16 USD
-4.84
(-3.84%)
↓
+
UGI
NYSE
基础设施板块
UGI Corporation
$7.68B
11.52
-3.28%
↓
$36.31 USD
+0.47
(1.31%)
↑
+
EQT
NYSE
能源板块
EQT Corporation
$30.55B
11.63
-9.67%
↓
$49.72 USD
+0.87
(1.78%)
↑
+
GLPI
NASDAQ
房地产板块
Gaming and Leisure Propert...
$12.23B
11.64
-4.53%
↓
$44.04 USD
+0.86
(1.99%)
↑
+
BYD
NYSE
消费周期性板块
Boyd Gaming Corporation
$6.41B
11.65
+11.19%
↑
$85.75 USD
-0.45
(-0.52%)
↓
+
ZTS
NYSE
医疗板块
Zoetis Inc. Class A
$31.68B
11.68
-51.87%
↓
$75.39 USD
-0.17
(-0.22%)
↓
+
AU
NYSE
基础材料板块
AngloGold Ashanti Limited
$41.51B
11.75
+79.71%
↑
$79.76 USD
-2.34
(-2.85%)
↓
+
MHK
NYSE
消费周期性板块
Mohawk Industries Inc.
$6.70B
11.77
+8.40%
↑
$107.66 USD
-2.31
(-2.10%)
↓
+
CRM
NYSE
科技板块
Salesforce.com Inc
$133.76B
11.79
-40.21%
↓
$171.22 USD
+7.90
(4.84%)
↑
+
MOS
NYSE
基础材料板块
Mosaic Company (The)
$6.84B
11.82
-40.20%
↓
$22.31 USD
+0.80
(3.72%)
↑
+
CQP
NYSE
能源板块
Cheniere Energy Partners L...
$30.56B
11.85
$64.16 USD
+1.02
(1.62%)
↑
+
THC
NYSE
医疗板块
Tenet Healthcare Corporati...
$17.59B
11.85
+10.63%
↑
$194.81 USD
-9.44
(-4.62%)
↓
+
INTU
NASDAQ
科技板块
Intuit Inc.
$75.21B
11.93
-64.91%
↓
$289.73 USD
+14.77
(5.37%)
↑
+
B
NYSE
工业板块
Barnes Group Inc.
$61.46B
11.95
+82.91%
↑
$35.94 USD
-0.74
(-2.02%)
↓
+
EDV.TO
TSX
基础材料板块
Endeavour Mining Corporati...
$16.79B
11.95
+74.39%
↑
$67.23 CAD
-2.25
(-3.24%)
↓
+
UGP
NYSE
能源板块
Ultrapar Participacoes S.A...
$6.42B
12.00
+56.92%
↑
$6 USD
+0.00
(0.00%)
↑
+
AC.TO
TSX
工业板块
Air Canada
$7.02B
12.02
+18.28%
↑
$23.68 CAD
-0.77
(-3.15%)
↓
+
PHM
NYSE
消费周期性板块
PulteGroup Inc.
$23.76B
12.04
+22.31%
↑
$123.75 USD
-1.00
(-0.80%)
↓
+
BZ
NASDAQ
Kanzhun Ltd
$6.30B
12.18
-25.19%
↓
$14.28 USD
+0.52
(3.78%)
↑
+
SJM
NYSE
消费必需品板块
J.M. Smucker Company (The)
$11.93B
12.20
+14.45%
↑
$110.53 USD
-1.07
(-0.96%)
↓
+
DOCU
NASDAQ
科技板块
DocuSign, Inc.
$9.39B
12.20
-41.27%
↓
$49.87 USD
+0.69
(1.40%)
↑
+
AVTR
NYSE
基础材料板块
Avantor, Inc.
$7.09B
12.22
-27.20%
↓
$10.56 USD
+0.17
(1.64%)
↑
+
KR
NYSE
消费必需品板块
Kroger Company (The)
$37.09B
12.23
-15.04%
↓
$59.31 USD
-1.23
(-2.03%)
↓
+
ACM
NYSE
工业板块
AECOM
$8.77B
12.23
-38.88%
↓
$68.68 USD
+0.43
(0.63%)
↑
+
MTCH
NASDAQ
通讯服务板块
Match Group Inc.
$9.06B
12.26
+16.97%
↑
$38.54 USD
-0.31
(-0.80%)
↓
+
QRVO
NASDAQ
科技板块
Qorvo Inc.
$7.57B
12.26
+11.53%
↑
$84.35 USD
-1.46
(-1.70%)
↓
+
NVO
NYSE
医疗板块
Novo Nordisk A/S
$219.88B
12.28
-34.89%
↓
$49.28 USD
-0.20
(-0.40%)
↓
+
ARX.TO
TSX
能源板块
ARC Resources Ltd.
$17.61B
12.29
+3.95%
↑
$31.46 CAD
+0.37
(1.19%)
↑
+
ALV
NYSE
消费周期性板块
Autoliv Inc.
$9.00B
12.31
+5.70%
↑
$121.88 USD
+1.62
(1.35%)
↑
+
URBN
NASDAQ
消费周期性板块
Urban Outfitters Inc.
$5.89B
12.31
+2.99%
↑
$69.85 USD
+1.02
(1.48%)
↑
+
ABX.TO
TSX
基础材料板块
Barrick Gold Corporation
$86.96B
12.31
+89.70%
↑
$50.81 CAD
-1.09
(-2.10%)
↓
+
MPLX
NYSE
能源板块
MPLX LP Representing Limit...
$57.79B
12.33
+10.45%
↑
$57.21 USD
+0.26
(0.46%)
↑
+
SMCI
NASDAQ
科技板块
Super Micro Computer Inc.
$18.31B
12.36
-35.53%
↓
$27.66 USD
-0.65
(-2.30%)
↓
+
EGO
NYSE
基础材料板块
Eldorado Gold Corporation
$6.09B
12.44
+54.72%
↑
$29.14 USD
-1.10
(-3.64%)
↓
+
ICL
NYSE
基础材料板块
Israel Chemicals Limited
$6.26B
12.44
-24.93%
↓
$4.93 USD
+0.08
(1.65%)
↑
+
EOG
NYSE
能源板块
EOG Resources Inc.
$71.43B
12.52
+8.57%
↑
$139.61 USD
+5.51
(4.11%)
↑
+
BIIB
NASDAQ
医疗板块
Biogen Inc.
$29.40B
12.57
+57.50%
↑
$209.03 USD
+9.88
(4.96%)
↑
+
REZI
NYSE
工业板块
Resideo Technologies, Inc.
$5.14B
12.57
+40.65%
↑
$35.42 USD
+1.48
(4.36%)
↑
+
BBY
NYSE
消费周期性板块
Best Buy Co. Inc.
$17.45B
12.60
+9.88%
↑
$81.65 USD
-1.15
(-1.39%)
↓
+
TFX
NYSE
医疗板块
Teleflex Incorporated
$6.01B
12.66
+7.99%
↑
$136.4 USD
+0.67
(0.49%)
↑
+
HR
NYSE
房地产板块
Healthcare Realty Trust In...
$7.26B
12.69
+31.46%
↑
$20.81 USD
+0.12
(0.58%)
↑
+
SPG
NYSE
房地产板块
Simon Property Group Inc.
$70.94B
12.79
+36.78%
↑
$219.49 USD
+0.72
(0.33%)
↑
+
ELD.TO
TSX
基础材料板块
Eldorado Gold Corporation
$8.62B
12.82
+59.90%
↑
$41.25 CAD
-1.59
(-3.71%)
↓
+
PTC
NASDAQ
科技板块
PTC Inc.
$14.41B
12.83
-32.27%
↓
$125.42 USD
+0.68
(0.55%)
↑
+
DPM.TO
TSX
基础材料板块
Dundee Precious Metals Inc...
$9.08B
12.84
+119.42%
↑
$47 CAD
-2.01
(-4.10%)
↓
+
GGB
NYSE
基础材料板块
Gerdau S.A.
$8.95B
12.86
+43.59%
↑
$4.49 USD
-0.01
(-0.22%)
↓
+
WIT
NYSE
科技板块
Wipro Limited
$18.50B
12.89
-29.60%
↓
$1.9 USD
+0.03
(1.60%)
↑
+
CGG.TO
TSX
基础材料板块
China Gold International R...
$10.03B
12.91
+102.95%
↑
$24.8 CAD
-0.50
(-1.98%)
↓
+
ST
NYSE
科技板块
Sensata Technologies Holdi...
$6.59B
12.95
+60.33%
↑
$44.4 USD
-0.92
(-2.03%)
↓
+
DOC
NYSE
房地产板块
Physicians Realty Trust of...
$14.93B
12.96
+18.83%
↑
$21.73 USD
+0.08
(0.37%)
↑
+
MO
NYSE
消费必需品板块
Altria Group Inc.
$119.85B
13.03
+20.69%
↑
$71.87 USD
+0.10
(0.14%)
↑
+
INFY
NYSE
科技板块
Infosys Limited American D...
$44.39B
13.18
-40.49%
↓
$11.5 USD
+0.56
(5.12%)
↑
+
NTR
NYSE
基础材料板块
Nutrien Ltd.
$31.41B
13.19
+5.48%
↑
$67.6 USD
+2.17
(3.32%)
↑
+
WFRD
NASDAQ
Weatherford International ...
$6.07B
13.20
+69.16%
↑
$81.095 USD
-3.27
(-3.87%)
↓
+
AXTA
NYSE
基础材料板块
Axalta Coating Systems Ltd...
$6.96B
13.22
+13.47%
↑
$32.07 USD
-0.44
(-1.35%)
↓
+
TLK
NYSE
通讯服务板块
PT Telekomunikasi Indonesi...
$13.75B
13.33
-12.59%
↓
$13.98 USD
+0.07
(0.50%)
↑
+
HESM
NYSE
能源板块
Hess Midstream Partners LP...
$7.98B
13.37
-1.71%
↓
$39.21 USD
+0.58
(1.50%)
↑
+
BLDR
NYSE
工业板块
Builders FirstSource Inc.
$8.14B
13.40
-31.63%
↓
$73.51 USD
-2.18
(-2.88%)
↓
+
EDU
NYSE
消费必需品板块
New Oriental Education & T...
$7.73B
13.41
-8.41%
↓
$48.66 USD
+0.11
(0.23%)
↑
+
INDV
NASDAQ
Indivior PLC Ordinary Shar...
$5.05B
13.46
+175.85%
↑
$40.21 USD
-0.29
(-0.72%)
↓
+
NNN
NYSE
房地产板块
National Retail Properties
$8.90B
13.56
+8.06%
↑
$47.36 USD
+0.59
(1.26%)
↑
+
VG
NYSE
通讯服务板块
Vonage Holdings Corp.
$29.89B
13.60
-31.28%
↓
$13.36 USD
+1.12
(9.15%)
↑
+
SSL
NYSE
能源板块
Sasol Ltd. American Deposi...
$6.71B
13.65
+113.80%
↑
$10.89 USD
+0.42
(4.01%)
↑
+
PINS
NYSE
通讯服务板块
Pinterest, Inc.
$14.98B
13.65
-40.02%
↓
$22.6 USD
+0.07
(0.31%)
↑
+
ICLR
NASDAQ
医疗板块
ICON plc
$12.84B
13.68
+7.85%
↑
$166.1 USD
-1.62
(-0.97%)
↓
+
DAL
NYSE
工业板块
Delta Air Lines Inc.
$57.41B
13.70
+78.58%
↑
$86.19 USD
-1.20
(-1.37%)
↓
+
KRG
NYSE
房地产板块
Kite Realty Group Trust
$5.74B
13.73
+26.42%
↑
$28.45 USD
+0.17
(0.60%)
↑
+
EPD
NYSE
能源板块
Enterprise Products Partne...
$80.63B
13.80
+17.23%
↑
$38.31 USD
+1.04
(2.79%)
↑
+
YMM
NYSE
Full Truck Alliance Co. Lt...
$8.96B
13.82
-32.48%
↓
$8.57 USD
+0.00
(0.00%)
↑
+
EC
NYSE
能源板块
Ecopetrol S.A. American De...
$32.03B
13.97
+64.56%
↑
$15.88 USD
+0.30
(1.93%)
↑
+
KIM
NYSE
房地产板块
Kimco Realty Corporation
$16.78B
13.98
+19.39%
↑
$25.11 USD
+0.23
(0.92%)
↑
+
HCA
NYSE
医疗板块
HCA Healthcare Inc.
$90.20B
14.04
+4.62%
↑
$390.74 USD
-15.85
(-3.90%)
↓
+
OC
NYSE
工业板块
Owens Corning Inc New
$11.54B
14.05
-1.94%
↓
$141.11 USD
-2.24
(-1.56%)
↓
+
WPC
NYSE
房地产板块
W.P. Carey Inc. REIT
$15.96B
14.05
+14.98%
↑
$72.53 USD
+0.87
(1.21%)
↑
+
E
NYSE
能源板块
ENI S.p.A.
$69.58B
14.16
+48.69%
↑
$49.44 USD
+1.72
(3.60%)
↑
+
ZTO
NYSE
工业板块
ZTO Express (Cayman) Inc. ...
$18.87B
14.18
+27.17%
↑
$24.03 USD
+0.20
(0.84%)
↑
+
CLX
NYSE
消费必需品板块
Clorox Company (The)
$11.68B
14.31
-22.19%
↓
$95.05 USD
-1.51
(-1.56%)
↓
+
BSX
NYSE
医疗板块
Boston Scientific Corporat...
$66.54B
14.44
-56.26%
↓
$44.65 USD
-0.12
(-0.27%)
↓
+
RHP
NYSE
房地产板块
Ryman Hospitality Properti...
$7.93B
14.48
+26.12%
↑
$124.36 USD
-1.35
(-1.07%)
↓
+
TXT
NYSE
工业板块
Textron Inc.
$15.81B
14.48
+14.28%
↑
$89.42 USD
-1.49
(-1.64%)
↓
+
CVE
NYSE
能源板块
Cenovus Energy Inc
$49.23B
14.51
+79.77%
↑
$27.61 USD
+1.21
(4.58%)
↑
+
HAL
NYSE
能源板块
Halliburton Company
$28.73B
14.51
+61.90%
↑
$35.21 USD
+0.82
(2.38%)
↑
+
REGN
NASDAQ
医疗板块
Regeneron Pharmaceuticals ...
$68.46B
14.56
+19.15%
↑
$663.09 USD
-1.43
(-0.22%)
↓
+
WES
NYSE
能源板块
Western Gas Partners LP Li...
$17.57B
14.58
+12.93%
↑
$45.74 USD
+1.12
(2.51%)
↑
+
TS
NYSE
能源板块
Tenaris S.A. American Depo...
$29.82B
14.70
+54.14%
↑
$55.85 USD
+0.28
(0.50%)
↑
+
CVS
NYSE
医疗板块
CVS Health Corporation
$132.89B
14.73
+52.29%
↑
$105.9 USD
+1.75
(1.68%)
↑
+
TSN
NYSE
消费必需品板块
Tyson Foods Inc.
$20.59B
14.83
+3.63%
↑
$57.92 USD
+0.09
(0.16%)
↑
+
KMB
NASDAQ
消费必需品板块
Kimberly-Clark Corporation
$37.31B
14.85
-17.56%
↓
$110.18 USD
-2.23
(-1.98%)
↓
+
ZM
NASDAQ
通讯服务板块
Zoom Video Communications,...
$26.32B
14.86
+13.30%
↑
$91.88 USD
+2.12
(2.36%)
↑
+
PAA
NASDAQ
能源板块
Plains All American Pipeli...
$16.15B
14.86
+20.98%
↑
$23.54 USD
+0.65
(2.84%)
↑
+
ES
NYSE
基础设施板块
Eversource Energy (D/B/A)
$28.14B
14.96
+11.91%
↑
$74.86 USD
+0.04
(0.05%)
↑
+
CVE.TO
TSX
能源板块
Cenovus Energy Inc.
$69.67B
14.97
+86.40%
↑
$39.12 CAD
+1.76
(4.71%)
↑
+
EMP-A.TO
TSX
消费必需品板块
Empire Company Limited
$11.03B
15.02
-9.02%
↓
$50.22 CAD
+1.20
(2.45%)
↑
+
GRT-UN.TO
TSX
房地产板块
Granite Real Estate Invest...
$5.83B
15.04
+36.71%
↑
$98.18 CAD
+2.07
(2.15%)
↑
+
STAG
NYSE
房地产板块
Stag Industrial Inc.
$7.45B
15.05
+6.31%
↑
$39.08 USD
+0.10
(0.26%)
↑
+
MDT
NYSE
医疗板块
Medtronic plc.
$107.36B
15.17
-7.50%
↓
$83.57 USD
-0.30
(-0.36%)
↓
+
OUT
NYSE
房地产板块
OUTFRONT Media Inc.
$5.82B
15.37
+96.31%
↑
$33.15 USD
+0.11
(0.33%)
↑
+
PATH
NYSE
UiPath, Inc.
$6.21B
15.37
-14.82%
↓
$11.85 USD
+0.17
(1.46%)
↑
+
LW
NYSE
消费必需品板块
Lamb Weston Holdings Inc.
$6.41B
15.38
-15.32%
↓
$46.98 USD
+0.53
(1.14%)
↑
+
BG
NYSE
消费必需品板块
Bunge Limited
$22.18B
15.45
+39.85%
↑
$117.4 USD
+3.08
(2.69%)
↑
+
COO
NASDAQ
医疗板块
The Cooper Companies Inc.
$13.79B
15.50
-2.91%
↓
$71.32 USD
+0.62
(0.88%)
↑
+
GILD
NASDAQ
医疗板块
Gilead Sciences Inc.
$161.19B
15.51
+16.02%
↑
$131.4 USD
+1.57
(1.21%)
↑
+
NTES
NASDAQ
通讯服务板块
NetEase Inc.
$81.74B
15.54
-4.89%
↓
$131.43 USD
+3.40
(2.66%)
↑
+
SFM
NASDAQ
消费必需品板块
Sprouts Farmers Market Inc...
$7.60B
15.55
-48.20%
↓
$79.67 USD
-1.19
(-1.47%)
↓
+
CUBE
NYSE
房地产板块
CubeSmart
$9.15B
15.64
-4.85%
↓
$40.61 USD
+0.42
(1.05%)
↑
+
PHG
NYSE
医疗板块
Koninklijke Philips N.V. N...
$26.61B
15.66
+15.09%
↑
$27.34 USD
-0.06
(-0.22%)
↓
+
KDP
NASDAQ
消费必需品板块
Keurig Dr Pepper Inc.
$43.09B
15.68
-4.45%
↓
$31.25 USD
-0.42
(-1.33%)
↓
+
INCY
NASDAQ
医疗板块
Incyte Corporation
$23.32B
15.69
+59.34%
↑
$114.23 USD
-2.48
(-2.12%)
↓
+
DUKH
NASDAQ
基础设施板块
Duke Energy Corporation 5....
$16.73B
15.76
-1.06%
↓
$23.8519 USD
-0.05
(-0.22%)
↓
+
REXR
NYSE
房地产板块
Rexford Industrial Realty ...
$7.89B
15.80
-7.31%
↓
$34.75 USD
+0.63
(1.85%)
↑
+
UDR
NYSE
房地产板块
UDR Inc.
$12.91B
15.83
-3.87%
↓
$40.18 USD
+0.45
(1.13%)
↑
+
TU
NYSE
通讯服务板块
Telus Corporation
$16.27B
16.03
-31.64%
↓
$10.54 USD
+0.12
(1.15%)
↑
+
NJR
NYSE
基础设施板块
NewJersey Resources Corpor...
$5.89B
16.26
+25.05%
↑
$59.21 USD
+0.84
(1.44%)
↑
+
JLL
NYSE
房地产板块
Jones Lang LaSalle Incorpo...
$15.05B
16.27
+24.51%
↑
$321.95 USD
-2.49
(-0.77%)
↓
+
PSO
NYSE
通讯服务板块
Pearson Plc
$10.15B
16.32
+7.20%
↑
$17.61 USD
+0.70
(4.14%)
↑
+
FRT
NYSE
房地产板块
Federal Realty Investment ...
$10.45B
16.34
+28.81%
↑
$121.84 USD
+0.90
(0.74%)
↑
+
ALGN
NASDAQ
医疗板块
Align Technology Inc.
$12.85B
16.36
-5.68%
↓
$180.59 USD
+1.14
(0.64%)
↑
+
PEP
NASDAQ
消费必需品板块
PepsiCo Inc.
$187.77B
16.43
+7.69%
↑
$138.49 USD
+1.11
(0.81%)
↑
+
CPT
NYSE
房地产板块
Camden Property Trust
$11.35B
16.47
-0.95%
↓
$114.19 USD
+1.23
(1.09%)
↑
+
OHI
NYSE
房地产板块
Omega Healthcare Investors...
$14.38B
16.48
+28.26%
↑
$48.44 USD
+0.14
(0.29%)
↑
+
MKC-V
NYSE
消费必需品板块
McCormick & Company, Incor...
$14.01B
16.51
-33.43%
↓
$53.39 USD
+1.27
(2.44%)
↑
+
MKC
NYSE
消费必需品板块
McCormick & Company Incorp...
$14.10B
16.55
-33.39%
↓
$53.75 USD
+1.30
(2.48%)
↑
+
AMX
NYSE
通讯服务板块
America Movil S.A.B. de C....
$78.11B
16.57
+50.28%
↑
$26.03 USD
+0.02
(0.08%)
↑
+
MAC
NYSE
房地产板块
Macerich Company (The)
$7.00B
16.57
+53.67%
↑
$24.75 USD
+0.06
(0.24%)
↑
+
T.TO
TSX
通讯服务板块
TELUS Corporation
$23.05B
16.60
-29.03%
↓
$14.91 CAD
+0.15
(1.02%)
↑
+
DG
NYSE
消费必需品板块
Dollar General Corporation
$26.23B
16.82
+1.89%
↑
$123.44 USD
+4.52
(3.80%)
↑
+
QBR-B.TO
TSX
通讯服务板块
Quebecor Inc.
$15.23B
16.88
+66.27%
↑
$66.49 CAD
-0.19
(-0.28%)
↓
+
TGT
NYSE
消费必需品板块
Target Corporation
$61.37B
16.93
+33.37%
↑
$134.77 USD
-0.36
(-0.27%)
↓
+
AUGO
NASDAQ
Aura Minerals Inc. Common ...
$5.10B
16.94
$53.51 USD
-7.30
(-12.00%)
↓
+
EXC
NASDAQ
基础设施板块
Exelon Corporation
$47.89B
17.02
+8.55%
↑
$47.09 USD
+0.29
(0.62%)
↑
+
ACO-X.TO
TSX
基础设施板块
ATCO Ltd.
$7.53B
17.36
+43.15%
↑
$75.28 CAD
+0.67
(0.90%)
↑
+
BF-A
NYSE
消费必需品板块
Brown-Forman Corporation
$12.12B
17.39
-1.93%
↓
$26.67 USD
+0.07
(0.26%)
↑
+
VNO
NYSE
房地产板块
Vornado Realty Trust
$7.21B
17.43
-0.62%
↓
$38.31 USD
-0.04
(-0.10%)
↓
+
BIDU
NASDAQ
通讯服务板块
Baidu Inc.
$39.97B
17.46
+30.13%
↑
$113.39 USD
-4.14
(-3.52%)
↓
+
KOF
NYSE
消费必需品板块
Coca Cola Femsa S.A.B. de ...
$21.89B
17.54
+12.33%
↑
$103.47 USD
-0.74
(-0.71%)
↓
+
MAA
NYSE
房地产板块
Mid-America Apartment Comm...
$15.74B
17.73
-7.91%
↓
$135.89 USD
+0.64
(0.47%)
↑
+
AGNCM
NASDAQ
房地产板块
AGNC Investment Corp.
$8.86B
17.87
+0.50%
↑
$24.9001 USD
-0.03
(-0.12%)
↓
+
CNM
NYSE
Core & Main, Inc.
$8.58B
18.06
-20.53%
↓
$44.74 USD
-1.12
(-2.44%)
↓
+
FE
NYSE
基础设施板块
FirstEnergy Corporation
$27.72B
18.43
+18.62%
↑
$48.43 USD
+0.51
(1.06%)
↑
+
SOBO
NYSE
South Bow Corporation
$7.53B
18.62
+37.28%
↑
$37.23 USD
+1.11
(3.07%)
↑
+
AQN.TO
TSX
基础设施板块
Algonquin Power & Utilitie...
$6.18B
18.63
+4.93%
↑
$8.12 CAD
+0.09
(1.12%)
↑
+
BKH
NYSE
基础设施板块
Black Hills Corporation
$5.73B
18.66
+30.11%
↑
$75.8 USD
+0.59
(0.78%)
↑
+
NGG
NYSE
基础设施板块
National Grid Transco PLC ...
$82.19B
18.78
+13.76%
↑
$83.28 USD
+0.69
(0.84%)
↑
+
PRMB
NYSE
Primo Brands Corporation
$8.71B
19.04
-18.18%
↓
$23.79 USD
-0.20
(-0.83%)
↓
+
WTRG
NYSE
基础设施板块
Essential Utilities, Inc.
$10.94B
19.19
+1.59%
↑
$38.59 USD
+0.01
(0.03%)
↑
+
PEG
NYSE
基础设施板块
Public Service Enterprise ...
$40.14B
19.32
-1.38%
↓
$80.89 USD
+0.34
(0.42%)
↑
+
DUK
NYSE
基础设施板块
Duke Energy Corporation (H...
$97.82B
19.33
+8.15%
↑
$126.86 USD
+1.38
(1.10%)
↑
+
VFLO
NASDAQ
VictoryShares Free Cash Fl...
$7.84B
19.42
+30.57%
↑
$47.84 USD
+0.45
(0.95%)
↑
+
PPL
NYSE
基础设施板块
PPL Corporation
$26.92B
19.45
+6.98%
↑
$36.07 USD
+0.29
(0.81%)
↑
+
POR
NYSE
基础设施板块
Portland General Electric ...
$6.11B
19.48
+26.34%
↑
$53.05 USD
+0.27
(0.51%)
↑
+
SRE
NYSE
基础设施板块
Sempra Energy
$61.57B
19.66
+23.55%
↑
$94.41 USD
+0.22
(0.23%)
↑
+
RYAN
NYSE
RYAN SPECIALTY GROUP HOLDI...
$5.23B
19.71
-43.61%
↓
$41.76 USD
+1.35
(3.34%)
↑
+
ED
NYSE
基础设施板块
Consolidated Edison Inc.
$40.95B
19.74
+9.28%
↑
$111.82 USD
+0.70
(0.63%)
↑
+
PNW
NYSE
基础设施板块
Pinnacle West Capital Corp...
$13.10B
20.13
+17.81%
↑
$108.63 USD
+0.51
(0.47%)
↑
+
NRG
NYSE
基础设施板块
NRG Energy Inc.
$29.63B
20.23
-10.76%
↓
$139.48 USD
-0.94
(-0.67%)
↓
+
CMS
NYSE
基础设施板块
CMS Energy Corporation
$23.29B
20.27
+8.43%
↑
$75.75 USD
+0.35
(0.46%)
↑
+
D
NYSE
基础设施板块
Dominion Energy Inc.
$61.64B
20.37
+23.03%
↑
$70.8 USD
+0.72
(1.03%)
↑
+
ALA.TO
TSX
基础设施板块
AltaGas Ltd.
$16.72B
20.53
+39.09%
↑
$54.46 CAD
+0.80
(1.49%)
↑
+
BIRK
NYSE
Birkenstock Holding plc
$8.36B
20.67
-9.91%
↓
$44.63 USD
-0.85
(-1.87%)
↓
+
KVYO
NYSE
Klaviyo, Inc.
$5.07B
22.57
-55.33%
↓
$17.47 USD
+0.54
(3.19%)
↑
+
VLYPN
NASDAQ
Valley National Bancorp 8....
$8.19B
22.73
+2.33%
↑
$25.55 USD
-0.06
(-0.23%)
↓
+
VLTO
NYSE
Veralto Corporation
$22.77B
23.00
-12.76%
↓
$92.91 USD
+0.21
(0.23%)
↑
+
MBLY
NASDAQ
Mobileye Global Inc.
$7.78B
23.88
-47.57%
↓
$9.75 USD
+0.20
(2.09%)
↑
+
JGLO
NASDAQ
JPMorgan Global Select Equ...
$7.22B
24.22
+11.28%
↑
$71.44 USD
-0.60
(-0.83%)
↓
+
BLCO
NYSE
Bausch & Lomb Corp
$5.79B
24.97
+24.91%
↑
$16.21 USD
-0.02
(-0.12%)
↓
+
SW
NYSE
Smurfit WestRock plc
$23.20B
26.02
+1.06%
↑
$43.15 USD
-1.08
(-2.44%)
↓
+
LTH
NYSE
Life Time Group Holdings, ...
$9.32B
27.20
+34.27%
↑
$41.47 USD
-0.42
(-1.00%)
↓
+
ZETA
NYSE
Zeta Global Holdings Corp.
$5.37B
27.55
+38.16%
↑
$21.87 USD
+0.38
(1.77%)
↑
+
今天实时板块的加权价格变化:
+0.48%
.
察看所有板块
今天300家价格（%）变化最大公司(市值: 5亿以上) (股票总数: 300) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
价格（%）增加最大
价格（%）下降最大
BRAI
NASDAQ
科技板块
Braiin Ltd
$0.71B
-45.93
$6.43 USD
16.59%
(0.92)
↑
+
DGICB
NASDAQ
金融服务板块
Donegal Group Inc. Class B...
$0.81B
15.99
+31.01%
↑
$26.7 USD
16.59%
(3.80)
↑
+
KOS
NYSE
能源板块
Kosmos Energy Ltd.
$1.18B
-4.28
+10.64%
↑
$2.44 USD
16.19%
(0.34)
↑
+
FIG
NYSE
科技板块
Figma, Inc.
$11.53B
51.41
$23.65 USD
12.03%
(2.54)
↑
+
TCBK
NASDAQ
金融服务板块
TriCo Bancshares
$1.93B
15.21
+29.06%
↑
$60.07 USD
11.99%
(6.43)
↑
+
DUOG
NASDAQ
Leverage Shares 2X Long DU...
$1.10B
0.00
$50.4657 USD
11.75%
(5.31)
↑
+
CNMD
NYSE
医疗板块
CONMED Corporation
$1.28B
9.32
-35.15%
↓
$42.41 USD
10.21%
(3.93)
↑
+
NOG
NYSE
能源板块
Northern Oil and Gas Inc.
$2.21B
5.13
-37.42%
↓
$20.36 USD
9.94%
(1.84)
↑
+
LBTYB
NASDAQ
通讯服务板块
Liberty Global plc Class B...
$3.78B
-0.80
+24.07%
↑
$12.8 USD
9.87%
(1.15)
↑
+
RHI
NYSE
工业板块
Robert Half International ...
$3.64B
27.38
-23.59%
↓
$35.59 USD
9.85%
(3.19)
↑
+
VRRM
NASDAQ
工业板块
Verra Mobility Corporation
$0.69B
3.59
-82.35%
↓
$4.52 USD
9.71%
(0.40)
↑
+
KRO
NYSE
基础材料板块
Kronos Worldwide Inc
$0.74B
-6.33
+1.01%
↑
$6.46 USD
9.68%
(0.57)
↑
+
VG
NYSE
通讯服务板块
Vonage Holdings Corp.
$32.62B
14.84
-31.93%
↓
$13.36 USD
9.15%
(1.12)
↑
+
TEAM
NASDAQ
科技板块
Atlassian Corporation Plc
$25.25B
19.26
-58.82%
↓
$96.11 USD
8.16%
(7.25)
↑
+
CVI
NYSE
能源板块
CVR Energy Inc.
$3.36B
-17.89
-0.84%
↓
$33.46 USD
8.04%
(2.49)
↑
+
PBF
NYSE
能源板块
PBF Energy Inc. Class A
$6.80B
-29.61
+87.62%
↑
$57.44 USD
8.01%
(4.26)
↑
+
PARR
NYSE
能源板块
Par Pacific Holdings Inc.
$3.56B
7.51
+94.05%
↑
$70.92 USD
7.81%
(5.14)
↑
+
SM
NYSE
能源板块
SM Energy Company
$7.17B
5.74
+2.56%
↑
$29.89 USD
7.48%
(2.08)
↑
+
PLTK
NASDAQ
通讯服务板块
Playtika Holding Corp.
$1.56B
8.56
-22.43%
↓
$4.11 USD
7.31%
(0.28)
↑
+
GLOB
NYSE
科技板块
Globant S.A.
$1.39B
5.27
-65.49%
↓
$32.12 USD
7.21%
(2.16)
↑
+
MH
NYSE
消费必需品板块
McGraw Hill, Inc.
$2.01B
5.25
$10.52 USD
7.13%
(0.70)
↑
+
PBT
NYSE
能源板块
Permian Basin Royalty Trus...
$1.31B
87.69
+103.80%
↑
$28.06 USD
7.10%
(1.86)
↑
+
CBZ
NYSE
工业板块
CBIZ Inc.
$2.17B
10.76
-53.12%
↓
$40.47 USD
7.09%
(2.68)
↑
+
FUBO
NYSE
通讯服务板块
fuboTV Inc. /FL
$1.08B
-12.77
+172.74%
↑
$9.83 USD
7.08%
(0.65)
↑
+
SMWB
NYSE
SIMILARWEB LTD.
$0.62B
71.30
-28.76%
↓
$7.13 USD
7.06%
(0.47)
↑
+
PSNL
NASDAQ
医疗板块
Personalis, Inc.
$1.34B
-14.75
+85.80%
↑
$15.04 USD
6.89%
(0.97)
↑
+
RPD
NASDAQ
科技板块
Rapid7 Inc.
$0.80B
6.11
-64.48%
↓
$11.92 USD
6.71%
(0.75)
↑
+
VLE.TO
TSX
能源板块
Valeura Energy Inc.
$1.22B
48.96
+44.56%
↑
$11.46 CAD
6.51%
(0.70)
↑
+
LZ
NASDAQ
LEGALZOOM.COM, INC.
$1.33B
12.66
-28.65%
↓
$7.72 USD
6.48%
(0.47)
↑
+
FDS
NYSE
金融服务板块
FactSet Research Systems I...
$9.36B
14.99
-46.58%
↓
$263.11 USD
6.47%
(16.00)
↑
+
NGL
NYSE
能源板块
NGL ENERGY PARTNERS LP rep...
$1.93B
-18.01
+259.65%
↑
$15.49 USD
6.46%
(0.94)
↑
+
EVCM
NASDAQ
EverCommerce Inc.
$1.91B
83.23
-7.71%
↓
$10.82 USD
6.39%
(0.65)
↑
+
NSP
NYSE
工业板块
Insperity Inc.
$1.85B
62.84
-32.62%
↓
$48.39 USD
6.33%
(2.88)
↑
+
TMDX
NASDAQ
医疗板块
TransMedics Group, Inc.
$2.62B
30.91
-43.41%
↓
$75.74 USD
6.33%
(4.51)
↑
+
EQNR
NYSE
能源板块
Equinor ASA
$91.41B
10.93
+24.13%
↑
$36.06 USD
6.31%
(2.14)
↑
+
CHA
NASDAQ
通讯服务板块
China Telecom Corp Ltd ADS
$2.23B
9.20
-58.34%
↓
$11.68 USD
6.18%
(0.68)
↑
+
ARG.TO
TSX
基础材料板块
Amerigo Resources Ltd.
$1.17B
18.99
+208.33%
↑
$7.23 CAD
6.17%
(0.42)
↑
+
SHAK
NYSE
消费周期性板块
Shake Shack Inc. Class A
$2.51B
53.21
-58.55%
↓
$62.18 USD
6.11%
(3.58)
↑
+
DUOL
NASDAQ
科技板块
Duolingo, Inc.
$6.17B
35.86
-70.05%
↓
$132.34 USD
6.08%
(7.58)
↑
+
IT
NYSE
科技板块
Gartner Inc.
$9.46B
10.43
-66.58%
↓
$141.31 USD
6.06%
(8.07)
↑
+
TRUP
NASDAQ
金融服务板块
Trupanion Inc.
$1.19B
46.39
-53.42%
↓
$27.37 USD
5.96%
(1.54)
↑
+
CLNE
NASDAQ
能源板块
Clean Energy Fuels Corp.
$0.51B
-7.03
-2.29%
↓
$2.32 USD
5.94%
(0.13)
↑
+
BRZE
NASDAQ
Braze, Inc.
$3.00B
64.88
-20.32%
↓
$26.6 USD
5.85%
(1.47)
↑
+
SQQQ
NASDAQ
ProShares UltraPro Short Q...
$2.08B
0.00
+88.38%
↑
$39.95 USD
5.74%
(2.17)
↑
+
APC
NASDAQ
能源板块
Anadarko Petroleum Corpora...
$12.10B
29.23
$20.17 USD
5.55%
(1.06)
↑
+
ARX
NYSE
金融服务板块
Accelerant Holdings
$2.91B
14.50
$13.34 USD
5.54%
(0.70)
↑
+
ODTX
NASDAQ
Odyssey Therapeutics, Inc....
$0.53B
-2.60
$17.61 USD
5.51%
(0.92)
↑
+
TNDM
NASDAQ
医疗板块
Tandem Diabetes Care Inc.
$1.11B
-14.77
-15.44%
↓
$16.25 USD
5.45%
(0.84)
↑
+
TALO
NYSE
能源板块
Talos Energy Inc.
$2.38B
-14.67
+53.94%
↑
$14.23 USD
5.41%
(0.73)
↑
+
VLO
NYSE
能源板块
Valero Energy Corporation
$87.83B
21.16
+82.19%
↑
$295.79 USD
5.38%
(15.10)
↑
+
INTU
NASDAQ
科技板块
Intuit Inc.
$79.25B
12.58
-64.97%
↓
$289.73 USD
5.37%
(14.77)
↑
+
PAYC
NYSE
科技板块
Paycom Software Inc.
$8.00B
15.26
-43.26%
↓
$146.5 USD
5.34%
(7.42)
↑
+
WTI
NYSE
能源板块
W&T Offshore Inc.
$0.53B
-8.45
+71.97%
↑
$3.55 USD
5.34%
(0.18)
↑
+
FA
NASDAQ
FIRST ADVANTAGE CORP
$3.53B
18.21
+5.95%
↑
$20.58 USD
5.32%
(1.04)
↑
+
HELE
NASDAQ
消费必需品板块
Helen of Troy Limited
$0.65B
8.41
-3.22%
↓
$27.74 USD
5.32%
(1.40)
↑
+
MMED
NASDAQ
医疗板块
MiniMed Group, Inc. Common...
$4.52B
-10.39
$16.1 USD
5.30%
(0.81)
↑
+
MNDY
NASDAQ
monday.com Ltd.
$4.44B
19.56
-74.63%
↓
$86.84 USD
5.30%
(4.37)
↑
+
PSX
NYSE
能源板块
Phillips 66
$79.50B
25.23
+39.60%
↑
$198.29 USD
5.27%
(9.93)
↑
+
CCC
NASDAQ
科技板块
Clarivate Analytics Plc
$3.66B
15.97
$6.23 USD
5.24%
(0.31)
↑
+
BH-A
NYSE
消费周期性板块
Biglari Holdings Inc.
$1.23B
17.24
+39.33%
↑
$2002.31 USD
5.22%
(99.41)
↑
+
CRAI
NASDAQ
工业板块
CRA InternationalInc.
$1.09B
21.15
-22.35%
↓
$169.01 USD
5.21%
(8.37)
↑
+
TRI
NASDAQ
工业板块
Thomson Reuters Corp
$41.16B
23.46
-57.78%
↓
$94.29 USD
5.18%
(4.64)
↑
+
TRI.TO
TSX
工业板块
Thomson Reuters Corporatio...
$58.16B
24.05
-56.26%
↓
$133.22 CAD
5.17%
(6.55)
↑
+
ANAB
NASDAQ
医疗板块
AnaptysBio Inc.
$3.01B
-64.64
+161.83%
↑
$69.81 USD
5.15%
(3.42)
↑
+
INFY
NYSE
科技板块
Infosys Limited American D...
$46.66B
13.86
-40.81%
↓
$11.5 USD
5.12%
(0.56)
↑
+
VOD
NASDAQ
通讯服务板块
Vodafone Group Plc
$35.62B
-18.32
+30.78%
↑
$15.47 USD
5.10%
(0.75)
↑
+
HURN
NASDAQ
工业板块
Huron Consulting Group Inc...
$1.80B
14.10
-27.44%
↓
$111.23 USD
5.08%
(5.38)
↑
+
MKC-V
NYSE
消费必需品板块
McCormick & Company, Incor...
$14.35B
16.91
-33.08%
↓
$53.39 USD
5.08%
(2.58)
↑
+
MORN
NASDAQ
金融服务板块
Morningstar Inc.
$6.60B
16.01
-47.42%
↓
$173.55 USD
5.07%
(8.37)
↑
+
PCTY
NASDAQ
科技板块
Paylocity Holding Corporat...
$6.67B
15.47
-40.10%
↓
$124.5 USD
5.06%
(6.00)
↑
+
MESO
NASDAQ
医疗板块
Mesoblast Limited
$2.10B
-12.73
+31.18%
↑
$16.22 USD
5.05%
(0.78)
↑
+
WEAV
NYSE
科技板块
Weave Communications, Inc.
$0.58B
72.80
-28.52%
↓
$7.28 USD
5.05%
(0.35)
↑
+
AMN
NYSE
医疗板块
AMN Healthcare Services In...
$1.32B
11.29
+49.58%
↑
$33.98 USD
4.97%
(1.61)
↑
+
BIIB
NASDAQ
医疗板块
Biogen Inc.
$30.86B
13.20
+57.78%
↑
$209.03 USD
4.96%
(9.88)
↑
+
PD
NYSE
科技板块
PagerDuty, Inc.
$0.99B
8.74
-38.13%
↓
$10.84 USD
4.94%
(0.51)
↑
+
MAN
NYSE
工业板块
ManpowerGroup
$1.89B
13.36
-14.76%
↓
$40.62 USD
4.93%
(1.91)
↑
+
ASAN
NYSE
科技板块
Asana, Inc.
$1.83B
24.81
-48.08%
↓
$7.69 USD
4.91%
(0.36)
↑
+
QNST
NASDAQ
通讯服务板块
QuinStreet Inc.
$1.01B
17.26
-7.95%
↓
$17.61 USD
4.88%
(0.82)
↑
+
BLKB
NASDAQ
科技板块
Blackbaud Inc.
$1.43B
7.82
-55.47%
↓
$31.03 USD
4.87%
(1.44)
↑
+
HUBS
NYSE
科技板块
HubSpot Inc.
$11.14B
20.41
-66.09%
↓
$217.59 USD
4.87%
(10.11)
↑
+
CRM
NYSE
科技板块
Salesforce.com Inc
$140.23B
12.36
-40.39%
↓
$171.22 USD
4.84%
(7.90)
↑
+
MX.TO
TSX
基础材料板块
Methanex Corporation
$5.58B
52.25
+47.60%
↑
$72.18 CAD
4.84%
(3.33)
↑
+
CASY
NASDAQ
消费必需品板块
Caseys General Stores Inc.
$31.79B
44.84
+59.81%
↑
$859.1 USD
4.79%
(39.27)
↑
+
KEL.TO
TSX
能源板块
Kelt Exploration Ltd.
$1.97B
45.00
+20.88%
↑
$9.75 CAD
4.73%
(0.44)
↑
+
CVE.TO
TSX
能源板块
Cenovus Energy Inc.
$72.95B
15.68
+85.13%
↑
$39.12 CAD
4.71%
(1.76)
↑
+
MEOH
NASDAQ
基础材料板块
Methanex Corporation
$3.94B
42.79
+42.09%
↑
$50.92 USD
4.64%
(2.26)
↑
+
MPC
NYSE
能源板块
Marathon Petroleum Corpora...
$86.67B
23.39
+50.78%
↑
$296.88 USD
4.63%
(13.14)
↑
+
DOW
NYSE
基础材料板块
Dow Inc.
$21.89B
-27.86
+4.41%
↑
$30.37 USD
4.62%
(1.34)
↑
+
ROMA
NASDAQ
Roma Green Finance Limited...
$0.53B
-73.83
+161.70%
↑
$8.86 USD
4.60%
(0.39)
↑
+
BH
NYSE
消费周期性板块
Biglari Holdings Inc.
$1.22B
13.14
+32.55%
↑
$390.14 USD
4.58%
(17.09)
↑
+
CVE
NYSE
能源板块
Cenovus Energy Inc
$51.49B
15.17
+78.38%
↑
$27.61 USD
4.58%
(1.21)
↑
+
CXM
NYSE
科技板块
Sprinklr, Inc.
$1.41B
11.69
-38.46%
↓
$5.73 USD
4.56%
(0.25)
↑
+
NE
NYSE
能源板块
Noble Corporation (UK)
$6.67B
62.37
+40.06%
↑
$41.79 USD
4.55%
(1.82)
↑
+
FRSH
NASDAQ
消费周期性板块
Papa Murphy's Holdings Inc...
$2.99B
18.36
-34.68%
↓
$10.83 USD
4.54%
(0.47)
↑
+
WK
NYSE
科技板块
Workiva Inc. Class A
$3.06B
23.82
-26.93%
↓
$54.54 USD
4.54%
(2.37)
↑
+
COCO
NASDAQ
Vita Coco Company, Inc.
$4.26B
54.48
+107.61%
↑
$74.635 USD
4.53%
(3.24)
↑
+
WIX
NASDAQ
科技板块
Wix.com Ltd.
$2.89B
8.13
-71.33%
↓
$52.41 USD
4.53%
(2.27)
↑
+
DK
NYSE
能源板块
Delek US Holdings Inc.
$3.56B
39.20
+115.51%
↑
$58.01 USD
4.50%
(2.50)
↑
+
FANG
NASDAQ
能源板块
Diamondback Energy Inc.
$53.90B
16.35
+26.86%
↑
$191.6 USD
4.48%
(8.21)
↑
+
VRSK
NASDAQ
工业板块
Verisk Analytics Inc.
$25.38B
26.75
-40.76%
↓
$193.7 USD
4.48%
(8.31)
↑
+
PPL.TO
TSX
能源板块
Pembina Pipeline Corporati...
$40.85B
26.40
+31.00%
↑
$70.26 CAD
4.44%
(2.99)
↑
+
MRVI
NASDAQ
医疗板块
MRVI
$1.76B
-33.47
+137.00%
↑
$6.36 USD
4.43%
(0.27)
↑
+
PBA
NYSE
能源板块
Pembina Pipeline Corp. (Ca...
$28.87B
25.73
+26.32%
↑
$49.65 USD
4.42%
(2.10)
↑
+
TRNS
NASDAQ
工业板块
Transcat Inc.
$0.86B
60.74
+7.05%
↑
$92.32 USD
4.42%
(3.91)
↑
+
ATH.TO
TSX
能源板块
Athabasca Oil Corporation
$5.28B
24.20
+81.51%
↑
$10.91 CAD
4.40%
(0.46)
↑
+
SDRL
NYSE
能源板块
Seadrill Limited (Bermuda)
$2.64B
-50.31
+39.39%
↑
$42.26 USD
4.37%
(1.77)
↑
+
EXLS
NASDAQ
科技板块
ExlService Holdings Inc.
$4.35B
13.90
-40.24%
↓
$28.49 USD
4.36%
(1.19)
↑
+
REZI
NYSE
工业板块
Resideo Technologies, Inc.
$5.36B
13.12
+39.47%
↑
$35.42 USD
4.36%
(1.48)
↑
+
PGNY
NASDAQ
医疗板块
Progyny, Inc.
$2.51B
23.34
+30.09%
↑
$31.98 USD
4.34%
(1.33)
↑
+
HUN
NYSE
基础材料板块
Huntsman Corporation
$2.04B
-14.51
+6.70%
↑
$11.61 USD
4.31%
(0.48)
↑
+
FRPT
NASDAQ
消费必需品板块
Freshpet Inc.
$2.75B
38.04
-21.75%
↓
$55.92 USD
4.29%
(2.30)
↑
+
LCFS.TO
TSX
Tidewater Renewables Ltd
$0.53B
67.46
+376.00%
↑
$14.44 CAD
4.26%
(0.59)
↑
+
WDAY
NASDAQ
科技板块
Workday Inc.
$37.95B
15.00
-46.62%
↓
$144.87 USD
4.26%
(5.92)
↑
+
XRAY
NASDAQ
医疗板块
DENTSPLY SIRONA Inc.
$2.56B
8.94
-31.34%
↓
$12.78 USD
4.24%
(0.52)
↑
+
SMPL
NASDAQ
消费必需品板块
The Simply Good Foods Comp...
$1.18B
7.74
-60.25%
↓
$13.31 USD
4.23%
(0.54)
↑
+
DXC
NYSE
科技板块
DXC Technology Company
$1.57B
2.99
-40.71%
↓
$9.71 USD
4.18%
(0.39)
↑
+
BP
NYSE
能源板块
BP p.l.c.
$107.08B
11.37
+24.77%
↑
$40.83 USD
4.16%
(1.63)
↑
+
PSO
NYSE
通讯服务板块
Pearson Plc
$10.57B
17.00
+8.05%
↑
$17.61 USD
4.14%
(0.70)
↑
+
BBSI
NASDAQ
工业板块
Barrett Business Services ...
$0.96B
19.49
-15.90%
↓
$38.97 USD
4.11%
(1.54)
↑
+
EOG
NYSE
能源板块
EOG Resources Inc.
$74.36B
13.04
+8.23%
↑
$139.61 USD
4.11%
(5.51)
↑
+
ASIC
NYSE
金融服务板块
Ategrity Specialty Holding...
$1.21B
13.29
+5.25%
↑
$25.11 USD
4.10%
(0.99)
↑
+
MOH
NYSE
医疗板块
Molina Healthcare Inc
$12.65B
35.10
-19.81%
↓
$242.88 USD
4.10%
(9.57)
↑
+
SPSC
NASDAQ
科技板块
SPS Commerce Inc.
$2.33B
14.49
-58.10%
↓
$63.33 USD
4.08%
(2.48)
↑
+
CSV
NYSE
消费周期性板块
Carriage Services Inc.
$0.63B
12.71
-15.41%
↓
$39.41 USD
4.07%
(1.54)
↑
+
XOM
NYSE
能源板块
Exxon Mobil Corporation
$598.99B
22.62
+23.65%
↑
$144.51 USD
4.05%
(5.63)
↑
+
YPF
NYSE
能源板块
YPF Sociedad Anonima
$19.41B
-47.60
+43.47%
↑
$49.5 USD
4.04%
(1.92)
↑
+
SSL
NYSE
能源板块
Sasol Ltd. American Deposi...
$6.98B
14.20
+108.58%
↑
$10.89 USD
4.01%
(0.42)
↑
+
EGY
NYSE
能源板块
VAALCO Energy Inc.
$0.57B
-9.93
+37.27%
↑
$5.46 USD
4.00%
(0.21)
↑
+
TDOC
NYSE
医疗板块
Teladoc Inc.
$1.74B
-10.72
+5.92%
↑
$9.65 USD
3.99%
(0.37)
↑
+
VET.TO
TSX
能源板块
Vermilion Energy Inc.
$2.11B
-2.61
+28.08%
↑
$13.8 CAD
3.99%
(0.53)
↑
+
FG
NYSE
金融服务板块
FGL Holdings
$4.09B
8.29
-12.79%
↓
$30.84 USD
3.94%
(1.17)
↑
+
PD.TO
TSX
能源板块
Precision Drilling Corpora...
$1.53B
-97.39
+68.88%
↑
$118.17 CAD
3.93%
(4.47)
↑
+
OMCL
NASDAQ
医疗板块
Omnicell Inc.
$2.12B
24.44
+42.21%
↑
$46.68 USD
3.92%
(1.76)
↑
+
CMG
NYSE
消费周期性板块
Chipotle Mexican Grill Inc...
$46.99B
33.00
-39.40%
↓
$36.63 USD
3.91%
(1.38)
↑
+
CPK
NYSE
基础设施板块
Chesapeake Utilities Corpo...
$3.21B
21.36
+1.23%
↑
$133.91 USD
3.91%
(5.04)
↑
+
FWONA
NASDAQ
消费周期性板块
Liberty Media Corporation ...
$22.96B
38.66
-6.85%
↓
$91.635 USD
3.91%
(3.44)
↑
+
GNW
NYSE
金融服务板块
Genworth Financial Inc
$3.66B
19.12
+20.54%
↑
$9.56 USD
3.91%
(0.36)
↑
+
NTSK
NASDAQ
科技板块
Netskope, Inc. Class A Com...
$5.17B
-13.91
$12.8 USD
3.90%
(0.48)
↑
+
PXT.TO
TSX
能源板块
Parex Resources Inc.
$2.23B
9.09
+57.49%
↑
$23.17 CAD
3.90%
(0.87)
↑
+
TASK
NASDAQ
TaskUs, Inc.
$0.51B
3.51
-70.12%
↓
$5.62 USD
3.88%
(0.21)
↑
+
PDS
NYSE
能源板块
Precision Drilling Corpora...
$1.08B
30.34
+62.36%
↑
$83.43 USD
3.85%
(3.09)
↑
+
BAK
NYSE
基础材料板块
Braskem SA ADR
$1.08B
54.20
-20.68%
↓
$2.71 USD
3.83%
(0.10)
↑
+
BTE.TO
TSX
能源板块
Baytex Energy Corp.
$4.42B
-5.11
+118.29%
↑
$5.97 CAD
3.83%
(0.22)
↑
+
CBRL
NASDAQ
消费周期性板块
Cracker Barrel Old Country...
$1.17B
96.94
-21.87%
↓
$52.35 USD
3.83%
(1.93)
↑
+
MAT
NASDAQ
消费周期性板块
Mattel Inc.
$4.02B
10.90
-30.52%
↓
$13.84 USD
3.83%
(0.51)
↑
+
VET
NYSE
能源板块
Vermilion Energy Inc. Comm...
$1.50B
-37.54
+23.56%
↑
$9.76 USD
3.83%
(0.36)
↑
+
DG
NYSE
消费必需品板块
Dollar General Corporation
$27.23B
17.46
+1.90%
↑
$123.44 USD
3.80%
(4.52)
↑
+
GENVR
NASDAQ
金融服务板块
Gen Digital Inc. Contingen...
$16.20B
0.73
-83.71%
↓
$1.37 USD
3.79%
(0.05)
↑
+
BZ
NASDAQ
Kanzhun Ltd
$6.53B
12.64
-25.25%
↓
$14.28 USD
3.78%
(0.52)
↑
+
G
NYSE
科技板块
Genpact Limited
$5.17B
8.02
-33.94%
↓
$30.48 USD
3.78%
(1.11)
↑
+
ADP
NASDAQ
工业板块
Automatic Data Processing ...
$100.35B
23.38
-25.46%
↓
$251.05 USD
3.77%
(9.13)
↑
+
CI
NYSE
医疗板块
Cigna Corporation
$80.55B
9.85
-10.38%
↓
$304.5 USD
3.76%
(11.04)
↑
+
NICE
NASDAQ
科技板块
NICE Ltd
$6.06B
8.57
-45.14%
↓
$103.48 USD
3.75%
(3.74)
↑
+
PTON
NASDAQ
消费周期性板块
Peloton Interactive, Inc.
$2.54B
152.00
-11.94%
↓
$6.08 USD
3.75%
(0.22)
↑
+
S
NYSE
通讯服务板块
Sprint Corporation
$6.25B
84.32
-8.56%
↓
$18.55 USD
3.75%
(0.67)
↑
+
CTSH
NASDAQ
科技板块
Cognizant Technology Solut...
$20.93B
8.10
-45.51%
↓
$44.16 USD
3.74%
(1.59)
↑
+
MAX
NYSE
通讯服务板块
MAX
$0.75B
12.17
+11.25%
↑
$13.87 USD
3.74%
(0.50)
↑
+
MOS
NYSE
基础材料板块
Mosaic Company (The)
$7.09B
12.26
-40.60%
↓
$22.31 USD
3.72%
(0.80)
↑
+
SONO
NASDAQ
科技板块
Sonos, Inc.
$1.79B
21.49
+32.56%
↑
$15.04 USD
3.72%
(0.54)
↑
+
EFX
NYSE
工业板块
Equifax Inc.
$20.82B
21.60
-37.70%
↓
$172.61 USD
3.71%
(6.17)
↑
+
APA
NASDAQ
基础材料板块
Apache Corporation
$12.25B
8.48
+71.21%
↑
$34.67 USD
3.68%
(1.23)
↑
+
FWONK
NASDAQ
消费周期性板块
Liberty Media Corporation ...
$24.97B
45.71
-8.96%
↓
$99.64 USD
3.65%
(3.51)
↑
+
SPH
NYSE
基础设施板块
Suburban Propane Partners ...
$1.23B
9.73
-6.44%
↓
$18.48 USD
3.65%
(0.65)
↑
+
BIO-B
NYSE
医疗板块
Bio-Rad Laboratories, Inc.
$8.30B
91.78
+19.80%
↑
$309.374 USD
3.64%
(10.87)
↑
+
ESTC
NYSE
科技板块
Elastic N.V.
$6.49B
24.20
-30.15%
↓
$62.43 USD
3.64%
(2.19)
↑
+
TNET
NYSE
工业板块
TriNet Group Inc.
$2.64B
11.07
-32.01%
↓
$57.56 USD
3.64%
(2.02)
↑
+
BILL
NYSE
科技板块
Bill.com Holdings, Inc.
$4.27B
17.42
-20.18%
↓
$42.86 USD
3.63%
(1.50)
↑
+
OXY
NYSE
能源板块
Occidental Petroleum Corpo...
$54.52B
22.84
+15.65%
↑
$54.81 USD
3.63%
(1.92)
↑
+
BSM
NYSE
能源板块
Black Stone Minerals L.P. ...
$3.04B
9.41
+5.62%
↑
$14.31 USD
3.62%
(0.50)
↑
+
CAG
NYSE
消费必需品板块
ConAgra Brands Inc.
$6.86B
8.01
-34.39%
↓
$14.33 USD
3.62%
(0.50)
↑
+
E
NYSE
能源板块
ENI S.p.A.
$71.97B
14.67
+46.48%
↑
$49.44 USD
3.60%
(1.72)
↑
+
ANDE
NASDAQ
消费必需品板块
The Andersons Inc.
$2.55B
17.89
+86.18%
↑
$74.79 USD
3.57%
(2.58)
↑
+
DVN
NYSE
能源板块
Devon Energy Corporation
$27.18B
11.69
+26.02%
↑
$43.73 USD
3.55%
(1.50)
↑
+
MGY
NYSE
能源板块
Magnolia Oil & Gas Corpora...
$4.94B
15.26
+11.90%
↑
$26.7 USD
3.53%
(0.91)
↑
+
MQ
NASDAQ
Marqeta, Inc. Class A Comm...
$1.61B
-121.17
-30.64%
↓
$16.43 USD
3.53%
(0.56)
↑
+
SU.TO
TSX
能源板块
Suncor Energy Inc.
$102.45B
16.70
+49.18%
↑
$86.77 CAD
3.52%
(2.95)
↑
+
VEEV
NYSE
医疗板块
Veeva Systems Inc. Class A
$31.97B
23.63
-38.55%
↓
$196.81 USD
3.52%
(6.69)
↑
+
HUM
NYSE
医疗板块
Humana Inc.
$48.74B
25.60
+59.39%
↑
$406 USD
3.51%
(13.78)
↑
+
LYB
NYSE
基础材料板块
LyondellBasell Industries ...
$18.82B
31.35
-6.54%
↓
$58.32 USD
3.50%
(1.97)
↑
+
COP
NYSE
能源板块
ConocoPhillips
$137.48B
19.00
+15.50%
↑
$112.85 USD
3.49%
(3.81)
↑
+
MUSA
NYSE
消费周期性板块
Murphy USA Inc.
$11.28B
20.76
+35.35%
↑
$610.8 USD
3.49%
(20.57)
↑
+
CMRE
NYSE
工业板块
Costamare Inc. $0.0001 par...
$1.87B
5.50
+59.98%
↑
$15.46 USD
3.48%
(0.52)
↑
+
DPZ
NASDAQ
消费周期性板块
Domino's Pizza Inc
$10.31B
17.84
-33.36%
↓
$309.85 USD
3.47%
(10.39)
↑
+
OSCR
NYSE
医疗板块
Oscar Health, Inc.
$8.19B
-53.56
+65.64%
↑
$31.6 USD
3.47%
(1.06)
↑
+
MTDR
NYSE
能源板块
Matador Resources Company
$6.60B
10.04
+0.62%
↑
$53.11 USD
3.45%
(1.77)
↑
+
BTE
NYSE
能源板块
Baytex Energy Corp
$3.00B
-19.76
+110.32%
↑
$4.21 USD
3.44%
(0.14)
↑
+
GLRE
NASDAQ
金融服务板块
Greenlight Reinsurance Ltd...
$0.57B
7.23
+14.52%
↑
$17.13 USD
3.44%
(0.57)
↑
+
CF
NYSE
基础材料板块
CF Industries Holdings Inc...
$18.58B
11.58
+12.60%
↑
$120.92 USD
3.42%
(4.00)
↑
+
TTAN
NASDAQ
ServiceTitan, Inc. Class A...
$7.66B
66.40
-34.14%
↓
$80.35 USD
3.42%
(2.66)
↑
+
MUR
NYSE
能源板块
Murphy Oil Corporation
$5.00B
30.61
+39.37%
↑
$34.9 USD
3.41%
(1.15)
↑
+
SU
NYSE
能源板块
Suncor Energy Inc.
$72.34B
16.21
+43.85%
↑
$61.27 USD
3.41%
(2.02)
↑
+
UPWK
NASDAQ
工业板块
Upwork Inc.
$1.13B
9.91
-36.99%
↓
$9.12 USD
3.40%
(0.30)
↑
+
SPT
NASDAQ
科技板块
Sprout Social, Inc.
$0.51B
10.19
-63.70%
↓
$8.56 USD
3.38%
(0.28)
↑
+
NTR.TO
TSX
基础材料板块
Nutrien Ltd.
$45.92B
13.92
+9.05%
↑
$95.66 CAD
3.37%
(3.12)
↑
+
RYAN
NYSE
RYAN SPECIALTY GROUP HOLDI...
$5.40B
20.37
-43.02%
↓
$41.76 USD
3.34%
(1.35)
↑
+
YSWY
NASDAQ
Yesway, Inc.
$0.66B
25.22
$21.06 USD
3.34%
(0.68)
↑
+
CJ.TO
TSX
能源板块
Cardinal Energy Ltd.
$1.91B
164.78
+56.83%
↑
$10.89 CAD
3.32%
(0.35)
↑
+
NTR
NYSE
基础材料板块
Nutrien Ltd.
$32.45B
13.63
+5.29%
↑
$67.6 USD
3.32%
(2.17)
↑
+
KVYO
NYSE
Klaviyo, Inc.
$5.23B
23.29
-54.64%
↓
$17.47 USD
3.31%
(0.56)
↑
+
BL
NASDAQ
科技板块
BlackLine Inc.
$1.77B
13.62
-50.10%
↓
$30.09 USD
3.30%
(0.96)
↑
+
CLF
NYSE
基础材料板块
Cleveland-Cliffs Inc.
$5.54B
-5.46
+33.25%
↑
$9.71 USD
3.30%
(0.31)
↑
+
NOW
NYSE
科技板块
ServiceNow Inc.
$114.74B
30.30
-49.64%
↓
$111.26 USD
3.30%
(3.55)
↑
+
CVX
NYSE
能源板块
Chevron Corporation
$362.89B
27.82
+16.85%
↑
$182.21001 USD
3.29%
(5.81)
↑
+
FOXA
NASDAQ
通讯服务板块
Twenty-First Century Fox I...
$24.51B
11.36
-5.46%
↓
$55.9 USD
3.29%
(1.78)
↑
+
LIME
NASDAQ
消费周期性板块
Neutron Holdings Inc.
$1.66B
0.00
$25.86 USD
3.27%
(0.82)
↑
+
RIG
NYSE
能源板块
Transocean Ltd (Switzerlan...
$4.85B
-5.34
+83.71%
↑
$5.37 USD
3.27%
(0.17)
↑
+
ERIC
NASDAQ
科技板块
Ericsson
$38.73B
16.74
+34.17%
↑
$11.72 USD
3.26%
(0.37)
↑
+
BAH
NYSE
工业板块
Booz Allen Hamilton Holdin...
$7.77B
9.94
-38.58%
↓
$64.8 USD
3.25%
(2.04)
↑
+
HLX
NYSE
能源板块
Helix Energy Solutions Gro...
$1.40B
47.60
+32.88%
↑
$9.52 USD
3.25%
(0.30)
↑
+
GTLB
NASDAQ
GitLab Inc. Class A Common...
$5.65B
32.81
-32.62%
↓
$33.47 USD
3.24%
(1.05)
↑
+
HUBG
NASDAQ
工业板块
Hub Group Inc.
$2.89B
25.64
+30.20%
↑
$47.69 USD
3.23%
(1.49)
↑
+
PBR
NYSE
能源板块
Petroleo Brasileiro S.A.- ...
$115.23B
6.21
+30.25%
↑
$17.88 USD
3.23%
(0.56)
↑
+
AJG
NYSE
金融服务板块
Arthur J. Gallagher & Co.
$67.12B
22.72
-27.04%
↓
$261.23 USD
3.22%
(8.14)
↑
+
ASIX
NYSE
基础材料板块
AdvanSix Inc.
$0.56B
24.62
-16.23%
↓
$20.93 USD
3.21%
(0.65)
↑
+
BEKE
NYSE
房地产板块
KE Holdings Inc.
$17.80B
24.72
-17.38%
↓
$16.07 USD
3.21%
(0.50)
↑
+
HRB
NYSE
消费周期性板块
H&R Block Inc.
$5.18B
7.78
-32.41%
↓
$40.86 USD
3.21%
(1.27)
↑
+
LXU
NYSE
基础材料板块
LSB Industries Inc.
$0.81B
17.87
+34.71%
↑
$11.26 USD
3.21%
(0.35)
↑
+
XEG.TO
TSX
iShares S&P/TSX Capped...
$1.78B
17.61
+40.55%
↑
$26 CAD
3.17%
(0.80)
↑
+
AR
NYSE
能源板块
Antero Resources Corporati...
$10.62B
16.56
-13.14%
↓
$34.28 USD
3.16%
(1.05)
↑
+
CLB
NYSE
能源板块
Core Laboratories N.V.
$0.53B
16.84
-7.22%
↓
$11.45 USD
3.15%
(0.35)
↑
+
NIO
NYSE
消费周期性板块
NIO Limited
$11.62B
-11.25
+41.38%
↑
$4.93 USD
3.14%
(0.15)
↑
+
WBI
NYSE
能源板块
WaterBridge Infrastructure...
$1.63B
604.70
$34.77 USD
3.14%
(1.06)
↑
+
CNQ.TO
TSX
能源板块
Canadian Natural Resources...
$127.12B
17.20
+31.17%
↑
$60.95 CAD
3.13%
(1.85)
↑
+
ADBE
NASDAQ
科技板块
Adobe Systems Incorporated
$91.67B
10.10
-45.50%
↓
$230.61 USD
3.12%
(6.97)
↑
+
DNLI
NASDAQ
医疗板块
Denali Therapeutics Inc.
$4.20B
-9.19
+73.64%
↑
$26.48 USD
3.12%
(0.80)
↑
+
TSEM
NASDAQ
科技板块
Tower Semiconductor Ltd.
$25.67B
92.61
+492.58%
↑
$229.68 USD
3.11%
(6.93)
↑
+
PTEN
NASDAQ
能源板块
Patterson-UTI Energy Inc.
$3.67B
-48.40
+52.84%
↑
$9.68 USD
3.09%
(0.29)
↑
+
KFY
NYSE
工业板块
Korn/Ferry International
$3.83B
14.17
-2.62%
↓
$75.39 USD
3.08%
(2.25)
↑
+
BATRA
NASDAQ
通讯服务板块
Liberty Media Corporation ...
$3.62B
2,872.50
+15.70%
↑
$57.45 USD
3.07%
(1.71)
↑
+
GWRE
NYSE
科技板块
Guidewire Software Inc.
$11.68B
40.20
-48.19%
↓
$140.31 USD
3.07%
(4.18)
↑
+
SGY.TO
TSX
能源板块
Surge Energy Inc.
$0.92B
137.08
+47.02%
↑
$9.39 CAD
3.07%
(0.28)
↑
+
SOBO
NYSE
South Bow Corporation
$7.77B
19.19
+37.19%
↑
$37.23 USD
3.07%
(1.11)
↑
+
BMY
NYSE
医疗板块
Bristol-Myers Squibb Compa...
$121.18B
10.01
+19.99%
↑
$59.34 USD
3.06%
(1.76)
↑
+
SUN
NYSE
能源板块
Sunoco LP representing lim...
$9.67B
18.11
+24.04%
↑
$70.8 USD
3.06%
(2.10)
↑
+
ALVO
NASDAQ
Alvotech Ordinary Shares
$1.14B
-9.94
-59.60%
↓
$3.38 USD
3.05%
(0.10)
↑
+
BCO
NYSE
工业板块
Brinks Company (The)
$4.42B
13.08
+9.50%
↑
$107.42 USD
3.05%
(3.18)
↑
+
GDRX
NASDAQ
医疗板块
GoodRx Holdings, Inc.
$1.05B
9.21
-40.58%
↓
$3.04 USD
3.05%
(0.09)
↑
+
MMS
NYSE
工业板块
Maximus Inc.
$3.07B
7.58
-20.13%
↓
$58.36 USD
3.05%
(1.73)
↑
+
WRD
NASDAQ
能源板块
WildHorse Resource Develop...
$1.74B
-7.65
-27.87%
↓
$5.74 USD
3.05%
(0.17)
↑
+
AMPH
NASDAQ
医疗板块
Amphastar Pharmaceuticals ...
$0.85B
6.58
-16.64%
↓
$19.29 USD
3.04%
(0.57)
↑
+
LILAK
NASDAQ
通讯服务板块
Liberty Latin America Ltd.
$2.21B
-3.00
+12.22%
↑
$7.45 USD
3.04%
(0.22)
↑
+
FCN
NYSE
工业板块
FTI Consulting Inc.
$4.87B
19.22
-7.59%
↓
$161.62 USD
3.03%
(4.76)
↑
+
FOX
NASDAQ
通讯服务板块
Twenty-First Century Fox I...
$22.02B
10.21
-7.03%
↓
$50.22 USD
3.02%
(1.47)
↑
+
LBRT
NYSE
能源板块
Liberty Oilfield Services ...
$4.12B
38.23
+109.51%
↑
$25.23 USD
3.02%
(0.74)
↑
+
RELX
NYSE
通讯服务板块
RELX PLC PLC American Depo...
$58.49B
22.06
-40.34%
↓
$33.42 USD
3.02%
(0.98)
↑
+
BORR
NYSE
能源板块
Borr Drilling Limited
$1.17B
30.42
+112.93%
↑
$4.46 USD
3.00%
(0.13)
↑
+
TRIP
NASDAQ
消费周期性板块
TripAdvisor Inc.
$1.68B
13.85
-9.90%
↓
$14.4 USD
3.00%
(0.42)
↑
+
ZBH
NYSE
医疗板块
Zimmer Biomet Holdings Inc...
$18.20B
11.09
-4.17%
↓
$94.08 USD
3.00%
(2.74)
↑
+
ICFI
NASDAQ
工业板块
ICF International Inc.
$1.43B
12.56
-16.50%
↓
$79.13 USD
2.99%
(2.30)
↑
+
PAYX
NASDAQ
工业板块
Paychex Inc.
$39.38B
20.10
-31.00%
↓
$110.75 USD
2.98%
(3.21)
↑
+
CNQ
NYSE
能源板块
Canadian Natural Resources...
$89.79B
16.75
+26.36%
↑
$43.05 USD
2.97%
(1.24)
↑
+
EPAM
NYSE
科技板块
EPAM Systems Inc.
$4.51B
7.22
-52.13%
↓
$86.38 USD
2.97%
(2.49)
↑
+
RGA
NYSE
金融服务板块
Reinsurance Group of Ameri...
$15.59B
9.22
+10.13%
↑
$238.01 USD
2.96%
(6.85)
↑
+
BDN
NYSE
房地产板块
Brandywine Realty Trust
$0.55B
15.00
-25.91%
↓
$3.15 USD
2.94%
(0.09)
↑
+
TOT.TO
TSX
能源板块
Total Energy Services Inc.
$0.86B
11.15
+101.04%
↑
$23.56 CAD
2.93%
(0.67)
↑
+
AON
NYSE
金融服务板块
Aon plc Class A (UK)
$78.46B
20.56
-5.08%
↓
$367.35 USD
2.92%
(10.41)
↑
+
GEI.TO
TSX
能源板块
Gibson Energy Inc.
$5.29B
34.65
+22.90%
↑
$30.67 CAD
2.92%
(0.87)
↑
+
PAHC
NASDAQ
医疗板块
Phibro Animal Health Corpo...
$1.34B
11.26
+19.80%
↑
$33 USD
2.90%
(0.93)
↑
+
CPAC
NYSE
基础材料板块
Cementos Pacasmayo S.A.A. ...
$1.01B
19.26
+97.62%
↑
$11.75 USD
2.89%
(0.33)
↑
+
PHR
NYSE
医疗板块
Phreesia, Inc.
$0.68B
39.39
-63.66%
↓
$11.03 USD
2.89%
(0.31)
↑
+
GCT
NASDAQ
科技板块
GigaCloud Technology Inc C...
$1.32B
8.89
+70.83%
↑
$35.4 USD
2.88%
(0.99)
↑
+
ITGR
NYSE
医疗板块
Integer Holdings Corporati...
$3.27B
15.30
-23.29%
↓
$96.38 USD
2.88%
(2.70)
↑
+
PYPL
NASDAQ
金融服务板块
PayPal Holdings Inc.
$42.03B
8.97
-40.32%
↓
$47.65 USD
2.87%
(1.33)
↑
+
MTL.TO
TSX
能源板块
Mullen Group Ltd.
$2.25B
23.76
+53.47%
↑
$23.47 CAD
2.85%
(0.65)
↑
+
EROK
NYSE
EagleRock Land, LLC
$2.36B
2,173.00
$21.73 USD
2.84%
(0.60)
↑
+
PAA
NASDAQ
能源板块
Plains All American Pipeli...
$16.61B
15.29
+20.48%
↑
$23.54 USD
2.84%
(0.65)
↑
+
EPC
NYSE
消费必需品板块
Edgewell Personal Care Com...
$1.25B
13.35
+5.49%
↑
$27.23 USD
2.83%
(0.75)
↑
+
WCP.TO
TSX
能源板块
Whitecap Resources Inc.
$18.97B
20.39
+63.21%
↑
$15.63 CAD
2.83%
(0.43)
↑
+
LNC
NYSE
金融服务板块
Lincoln National Corporati...
$7.81B
4.94
+10.43%
↑
$40.85 USD
2.82%
(1.12)
↑
+
VNOM
NASDAQ
能源板块
Viper Energy Partners LP
$15.56B
25.87
+9.50%
↑
$43.21 USD
2.81%
(1.18)
↑
+
PDBC
NASDAQ
PowerShares Optimum Yield ...
$5.46B
0.00
+21.42%
↑
$16.9 USD
2.80%
(0.46)
↑
+
SCI
NYSE
消费周期性板块
Service Corporation Intern...
$10.99B
20.63
-6.24%
↓
$79.64 USD
2.80%
(2.17)
↑
+
EPD
NYSE
能源板块
Enterprise Products Partne...
$82.88B
14.19
+17.42%
↑
$38.31 USD
2.79%
(1.04)
↑
+
TPL
NYSE
能源板块
Texas Pacific Land Trust
$28.21B
56.02
+9.35%
↑
$408.92 USD
2.79%
(11.10)
↑
+
ALHC
NASDAQ
Alignment Healthcare, Inc.
$4.21B
226.44
+60.00%
↑
$20.38 USD
2.77%
(0.55)
↑
+
RDDT
NYSE
Reddit Inc
$38.64B
57.35
+25.02%
↑
$200.71001 USD
2.75%
(5.37)
↑
+
SNOW
NYSE
科技板块
Snowflake Inc.
$93.11B
190.53
+13.45%
↑
$268.65 USD
2.75%
(7.20)
↑
+
TOU.TO
TSX
能源板块
Tourmaline Oil Corp.
$23.82B
33.05
-7.17%
↓
$61.35 CAD
2.75%
(1.64)
↑
+
LILA
NASDAQ
通讯服务板块
Liberty Latin America Ltd.
$2.21B
-3.02
+15.25%
↑
$7.49 USD
2.74%
(0.20)
↑
+
CGNT
NASDAQ
医疗板块
Cogentix Medical Inc.
$0.67B
37.67
-5.64%
↓
$9.04 USD
2.73%
(0.24)
↑
+
LBTYA
NASDAQ
通讯服务板块
Liberty Global plc Class A...
$3.56B
-0.68
+12.78%
↑
$10.9 USD
2.73%
(0.29)
↑
+
PEO
NYSE
金融服务板块
Adams Natural Resources Fu...
$0.71B
14.63
+14.01%
↑
$25.95 USD
2.73%
(0.69)
↑
+
TLN
NASDAQ
Talen Energy Corporation C...
$17.99B
-78.80
+38.84%
↑
$396.35 USD
2.73%
(10.55)
↑
+
APPN
NASDAQ
科技板块
Appian Corporation
$1.93B
43.42
-23.58%
↓
$26.05 USD
2.72%
(0.69)
↑
+
BATRK
NASDAQ
通讯服务板块
Liberty Media Corporation ...
$3.32B
2,628.00
+12.69%
↑
$52.56 USD
2.70%
(1.38)
↑
+
BG
NYSE
消费必需品板块
Bunge Limited
$22.78B
15.86
+37.92%
↑
$117.4 USD
2.69%
(3.08)
↑
+
BOX
NYSE
科技板块
Box Inc. Class A
$4.07B
19.61
-21.83%
↓
$29.41 USD
2.69%
(0.77)
↑
+
SAIA
NASDAQ
工业板块
Saia Inc.
$11.52B
47.43
+53.03%
↑
$432.06 USD
2.67%
(11.24)
↑
+
WAY
NASDAQ
医疗板块
Waystar Holding Corp.
$4.42B
15.25
-46.85%
↓
$23.03 USD
2.67%
(0.60)
↑
+
NTES
NASDAQ
通讯服务板块
NetEase Inc.
$83.91B
15.95
-4.69%
↓
$131.43 USD
2.66%
(3.40)
↑
+
OII
NYSE
能源板块
Oceaneering International ...
$4.31B
24.15
+81.15%
↑
$43.22 USD
2.66%
(1.12)
↑
+
AESI
NYSE
Atlas Energy Solutions Inc...
$1.84B
-19.56
+11.37%
↑
$14.77 USD
2.64%
(0.38)
↑
+
ET
NYSE
能源板块
Energy Transfer LP
$69.44B
16.82
+7.50%
↑
$20.18 USD
2.64%
(0.52)
↑
+
LBTYK
NASDAQ
通讯服务板块
Liberty Global plc
$3.56B
-0.66
+5.86%
↑
$10.54 USD
2.63%
(0.27)
↑
+
PSK.TO
TSX
能源板块
PrairieSky Royalty Ltd.
$7.72B
38.58
+35.26%
↑
$33.21 CAD
2.63%
(0.85)
↑
+
EVER
NASDAQ
通讯服务板块
EverQuote, Inc.
$0.90B
8.67
-6.46%
↓
$25.48 USD
2.62%
(0.65)
↑
+
DLX
NYSE
通讯服务板块
Deluxe Corporation
$1.15B
6.32
+48.56%
↑
$25.15 USD
2.61%
(0.64)
↑
+
KMX
NYSE
消费周期性板块
CarMax Inc
$7.79B
19.60
-23.32%
↓
$54.87 USD
2.58%
(1.38)
↑
+
PLMR
NASDAQ
金融服务板块
Palomar Holdings, Inc.
$3.70B
16.78
-16.09%
↓
$139.58 USD
2.58%
(3.51)
↑
+
VAL
NYSE
能源板块
Valaris plc
$5.51B
16.54
+70.15%
↑
$79.57 USD
2.58%
(2.00)
↑
+
今天实时板块的加权价格变化:
+3.90%
.
察看所有板块
今天300家交易量（%）最大/最活跃（市值: 5亿以上)(股票总数: 300) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
交易量(?)
FCEL
NASDAQ
工业板块
FuelCell Energy Inc.
$1.01B
-6.74
330.88%
$19.08 USD
-1.95
(-9.27%)
↓
27.54
+
SOXQ
NASDAQ
Invesco PHLX Semicondu...
$0.99B
39.09
144.60%
$97.10 USD
-4.96
(-4.86%)
↓
26.44
+
SHAZ
NASDAQ
科技板块
SharonAI Holdings, Inc...
$0.67B
-15.95
0.00%
$68.26 USD
-6.36
(-8.52%)
↓
23.77
+
AAL
NASDAQ
工业板块
American Airlines Grou...
$10.79B
30.20
49.70%
$16.31 USD
-0.64
(-3.78%)
↓
20.97
+
AXTI
NASDAQ
科技板块
AXT Inc
$2.34B
-210.25
3,394.41%
$50.46 USD
-6.75
(-11.80%)
↓
18.37
+
CCXI
NASDAQ
医疗板块
ChemoCentryx Inc.
$0.60B
0.00
-73.10%
$14.34 USD
-1.21
(-7.78%)
↓
15.57
+
NVDL
NASDAQ
GraniteShares 1.5x Lon...
$2.91B
0.00
36.14%
$30.70 USD
-2.33
(-7.05%)
↓
15.04
+
ESPR
NASDAQ
医疗板块
Esperion Therapeutics ...
$0.66B
-53.00
186.52%
$3.18 USD
+0.00
(0.00%)
↑
12.74
+
PATH
NYSE
UiPath, Inc.
$6.30B
15.59
-14.28%
$11.85 USD
+0.17
(1.46%)
↑
12.31
+
IREN
NASDAQ
Iris Energy Ltd
$13.91B
-41.03
255.66%
$38.98 USD
-2.16
(-5.25%)
↓
11.68
+
MARA
NASDAQ
金融服务板块
Marathon Patent Group ...
$4.65B
-5.54
-15.68%
$12.19 USD
-0.41
(-3.25%)
↓
11.35
+
AAOI
NASDAQ
科技板块
Applied Optoelectronic...
$8.98B
-339.03
478.10%
$111.88 USD
-8.04
(-6.70%)
↓
11.23
+
WEN
NASDAQ
消费周期性板块
Wendy's Company (The)
$1.43B
9.26
-34.94%
$7.50 USD
-0.05
(-0.66%)
↓
10.30
+
POET
NASDAQ
POET Technologies Inc....
$1.06B
-18.53
99.84%
$8.00 USD
-0.31
(-3.73%)
↓
9.88
+
RCAT
NASDAQ
科技板块
Red Cat Holdings, Inc....
$0.90B
-10.88
40.39%
$8.38 USD
-0.45
(-5.10%)
↓
9.86
+
OUST
NASDAQ
科技板块
Ouster, Inc.
$2.55B
-42.59
108.38%
$40.03 USD
-3.25
(-7.51%)
↓
9.33
+
FRSH
NASDAQ
消费周期性板块
Papa Murphy's Holdings...
$2.99B
18.36
-34.68%
$10.83 USD
+0.47
(4.54%)
↑
9.16
+
RXT
NASDAQ
科技板块
Rackspace Technology, ...
$1.12B
-25.06
390.46%
$4.51 USD
-0.82
(-15.46%)
↓
8.98
+
HTZ
NASDAQ
工业板块
Hertz Global Holdings ...
$0.58B
-1.17
-52.89%
$1.83 USD
-0.22
(-10.73%)
↓
8.95
+
AMDL
NASDAQ
GraniteShares 2x Long ...
$2.96B
0.00
786.33%
$68.21 USD
-6.32
(-8.48%)
↓
8.74
+
QNT
NASDAQ
Quantinuum Inc. Class ...
$2.01B
-132.14
0.00%
$64.09 USD
-6.36
(-9.03%)
↓
8.56
+
HGER
NYSE
Harbor ETF Trust
$0.74B
0.00
0.00%
$31.13 USD
+0.56
(1.83%)
↑
8.34
+
WYFI
NASDAQ
WhiteFiber, Inc. Ordin...
$1.40B
-21.56
0.00%
$36.29 USD
-2.21
(-5.74%)
↓
8.27
+
MSTR
NASDAQ
科技板块
MicroStrategy Incorpor...
$27.36B
-2.29
-74.10%
$92.10 USD
-2.54
(-2.68%)
↓
8.05
+
JBLU
NASDAQ
工业板块
JetBlue Airways Corpor...
$2.08B
-2.92
32.95%
$5.60 USD
-0.16
(-2.78%)
↓
7.94
+
QUBT
NASDAQ
科技板块
Quantum Computing Inc....
$1.09B
-47.06
-49.03%
$8.00 USD
-0.66
(-7.62%)
↓
7.64
+
AMC
NYSE
通讯服务板块
AMC Entertainment Hold...
$1.14B
-1.65
-28.66%
$1.87 USD
-0.02
(-1.06%)
↓
7.44
+
PURR
NASDAQ
Hyperliquid Strategies...
$0.96B
-1.29
0.00%
$7.16 USD
-0.39
(-5.17%)
↓
7.44
+
NVTS
NASDAQ
Navitas Semiconductor ...
$3.13B
-67.74
176.16%
$12.87 USD
-0.60
(-4.45%)
↓
7.21
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$2.80B
-42.11
189.61%
$15.16 USD
-1.00
(-6.19%)
↓
7.17
+
HIVE
NASDAQ
科技板块
Aerohive Networks Inc.
$0.85B
-4.31
90.46%
$3.19 USD
-0.16
(-4.78%)
↓
6.95
+
CRCL
NYSE
能源板块
Circle Star Energy Cor...
$16.84B
-19.69
-63.81%
$63.00 USD
-3.14
(-4.75%)
↓
6.85
+
RGTI
NASDAQ
Rigetti Computing, Inc...
$5.11B
-102.40
58.67%
$15.36 USD
-1.18
(-7.13%)
↓
6.60
+
AEHR
NASDAQ
科技板块
Aehr Test Systems
$2.14B
-755.78
599.24%
$68.02 USD
-4.58
(-6.31%)
↓
6.59
+
GPIQ
NASDAQ
Goldman Sachs Nasdaq 1...
$1.22B
31.94
18.35%
$57.15 USD
-1.00
(-1.72%)
↓
6.54
+
RZLV
NASDAQ
Rezolve AI Limited Ord...
$0.67B
-6.55
7.06%
$2.49 USD
-0.11
(-4.23%)
↓
6.41
+
SOFI
NASDAQ
金融服务板块
SoFi Technologies, Inc...
$23.26B
41.20
2.37%
$18.13 USD
-0.65
(-3.46%)
↓
6.37
+
GT
NASDAQ
消费周期性板块
The Goodyear Tire & Ru...
$1.91B
60.36
-39.83%
$6.64 USD
-0.17
(-2.50%)
↓
6.23
+
RXRX
NASDAQ
医疗板块
Recursion Pharmaceutic...
$1.48B
-2.75
-32.43%
$3.30 USD
-0.26
(-7.30%)
↓
6.16
+
AVAV
NASDAQ
工业板块
AeroVironment Inc.
$7.18B
43.77
-30.31%
$141.80 USD
-2.78
(-1.92%)
↓
6.08
+
CLSK
NASDAQ
科技板块
CleanSpark, Inc.
$3.17B
82.40
39.07%
$12.36 USD
-0.49
(-3.81%)
↓
6.07
+
LPTH
NASDAQ
科技板块
LightPath Technologies...
$0.53B
-64.88
365.05%
$11.03 USD
-0.71
(-6.05%)
↓
5.98
+
BMNR
NYSE
科技板块
Bitmine Immersion Tech...
$8.32B
-5.65
-60.93%
$14.61 USD
-0.37
(-2.47%)
↓
5.91
+
CDNL
NASDAQ
工业板块
Cardinal Infrastructur...
$0.99B
90.08
0.00%
$64.86 USD
-3.28
(-4.81%)
↓
5.80
+
SLS
NASDAQ
医疗板块
SELLAS Life Sciences G...
$2.35B
-54.87
507.30%
$12.62 USD
-0.14
(-1.10%)
↓
5.80
+
VSH
NYSE
科技板块
Vishay Intertechnology...
$5.93B
1,398.00
231.83%
$41.94 USD
-2.73
(-6.11%)
↓
5.79
+
QQQI
NASDAQ
NEOS Nasdaq 100 High I...
$5.25B
31.85
7.96%
$55.41 USD
-0.95
(-1.68%)
↓
5.76
+
SMCI
NASDAQ
科技板块
Super Micro Computer I...
$17.89B
12.08
-36.92%
$27.66 USD
-0.65
(-2.30%)
↓
5.74
+
NKTR
NASDAQ
医疗板块
Nektar Therapeutics
$1.34B
-8.13
226.95%
$68.32 USD
-2.04
(-2.90%)
↓
5.51
+
AMBA
NASDAQ
科技板块
Ambarella Inc.
$3.16B
109.09
16.50%
$72.00 USD
-5.30
(-6.86%)
↓
5.51
+
FPS
NYSE
金融服务板块
Forgent Power Solution...
$10.40B
129.09
0.00%
$42.60 USD
-3.15
(-6.89%)
↓
5.50
+
RGNX
NASDAQ
医疗板块
REGENXBIO Inc.
$0.66B
-2.28
30.93%
$12.75 USD
-1.20
(-8.60%)
↓
5.48
+
NNE
NASDAQ
Nano Nuclear Energy In...
$0.75B
-26.12
-36.75%
$18.02 USD
-0.84
(-4.45%)
↓
5.44
+
BB
NYSE
科技板块
BlackBerry Limited
$6.28B
56.37
140.44%
$10.71 USD
-0.26
(-2.37%)
↓
5.40
+
CMPS
NASDAQ
医疗板块
COMPASS Pathways plc
$1.27B
-7.99
276.15%
$13.19 USD
-0.46
(-3.34%)
↓
5.30
+
PSNL
NASDAQ
医疗板块
Personalis, Inc.
$1.34B
-14.75
85.80%
$15.04 USD
+0.97
(6.89%)
↑
5.30
+
LITE
NASDAQ
科技板块
Lumentum Holdings Inc.
$59.76B
127.60
796.65%
$768.15 USD
-33.86
(-4.22%)
↓
5.27
+
ELF
NYSE
消费必需品板块
e.l.f. Beauty Inc.
$4.43B
23.99
-43.30%
$75.10 USD
-1.65
(-2.15%)
↓
5.21
+
CRML
NASDAQ
Critical Metals Corp. ...
$0.70B
-13.52
220.84%
$7.45 USD
-0.50
(-6.29%)
↓
5.20
+
GLOB
NYSE
科技板块
Globant S.A.
$1.39B
5.27
-65.49%
$32.12 USD
+2.16
(7.21%)
↑
5.19
+
RWT
NYSE
房地产板块
Redwood Trust Inc.
$0.63B
5.12
-16.69%
$5.07 USD
-0.03
(-0.59%)
↓
5.05
+
RPD
NASDAQ
科技板块
Rapid7 Inc.
$0.80B
6.11
-64.48%
$11.92 USD
+0.75
(6.71%)
↑
5.01
+
OLLI
NASDAQ
消费必需品板块
Ollie's Bargain Outlet...
$3.95B
16.17
-42.56%
$65.31 USD
+0.41
(0.63%)
↑
4.97
+
PGY
NASDAQ
Pagaya Technologies Lt...
$1.46B
11.65
-19.99%
$17.59 USD
-0.40
(-2.22%)
↓
4.91
+
VPG
NYSE
科技板块
Vishay Precision Group...
$1.41B
185.42
372.76%
$105.69 USD
-7.01
(-6.22%)
↓
4.88
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$45.45B
-41.28
-38.52%
$83.31 USD
-5.57
(-6.27%)
↓
4.86
+
RIVN
NASDAQ
Rivian Automotive, Inc...
$21.01B
-6.68
24.52%
$17.31 USD
-0.17
(-0.97%)
↓
4.78
+
XOMA
NASDAQ
医疗板块
XOMA Corporation
$0.50B
95.64
63.00%
$40.17 USD
-4.05
(-9.16%)
↓
4.75
+
ENPH
NASDAQ
科技板块
Enphase Energy Inc.
$5.68B
15.55
18.18%
$43.06 USD
-1.77
(-3.95%)
↓
4.73
+
GPIX
NASDAQ
Goldman Sachs S&P 500 ...
$1.16B
27.11
11.94%
$55.35 USD
-0.35
(-0.63%)
↓
4.70
+
BE
NYSE
工业板块
Bloom Energy Corporati...
$66.41B
204.82
1,140.10%
$233.49 USD
-11.12
(-4.55%)
↓
4.69
+
RUN
NASDAQ
科技板块
Sunrun Inc.
$2.96B
5.83
53.45%
$12.41 USD
-0.06
(-0.48%)
↓
4.68
+
BLZE
NASDAQ
Backblaze, Inc.
$0.97B
161.90
145.77%
$16.19 USD
-1.41
(-8.01%)
↓
4.68
+
LAC
NYSE
基础材料板块
Lithium Americas Corp.
$0.70B
-6.95
47.89%
$3.14 USD
-0.18
(-5.42%)
↓
4.59
+
CBRL
NASDAQ
消费周期性板块
Cracker Barrel Old Cou...
$1.17B
96.94
-21.87%
$52.35 USD
+1.93
(3.83%)
↑
4.58
+
ASST
NASDAQ
Asset Entities Inc. Cl...
$1.15B
-1.16
-87.13%
$11.83 USD
-0.53
(-4.29%)
↓
4.54
+
SHAK
NYSE
消费周期性板块
Shake Shack Inc. Class...
$2.51B
53.21
-58.55%
$62.18 USD
+3.58
(6.11%)
↑
4.53
+
SATL
NASDAQ
Satellogic Inc. Class ...
$0.52B
86.60
54.66%
$4.33 USD
-0.21
(-4.63%)
↓
4.48
+
ETHA
NASDAQ
iShares Ethereum Trust...
$8.17B
0.00
-33.74%
$13.37 USD
-0.16
(-1.18%)
↓
4.41
+
VERA
NASDAQ
医疗板块
Vera Therapeutics, Inc...
$2.98B
-7.49
74.07%
$41.50 USD
-0.50
(-1.19%)
↓
4.41
+
BTDR
NASDAQ
Bitdeer Technologies G...
$2.83B
-3.52
30.09%
$12.13 USD
-1.16
(-8.73%)
↓
4.37
+
PLUG
NASDAQ
工业板块
Plug Power Inc.
$2.49B
-5.17
97.33%
$2.17 USD
-0.06
(-2.69%)
↓
4.37
+
TECH
NASDAQ
医疗板块
Bio-Techne Corp
$11.17B
36.78
25.99%
$71.36 USD
+0.06
(0.08%)
↑
4.33
+
FUBO
NYSE
通讯服务板块
fuboTV Inc. /FL
$1.08B
-12.77
172.74%
$9.83 USD
+0.65
(7.08%)
↑
4.30
+
LEU
NYSE
能源板块
Centrus Energy Corp. C...
$2.96B
43.11
0.00%
$156.05 USD
-15.00
(-8.77%)
↓
4.28
+
AVEX
NYSE
Aevex Corp.
$0.90B
33.85
0.00%
$15.91 USD
-0.55
(-3.34%)
↓
4.28
+
RIG
NYSE
能源板块
Transocean Ltd (Switze...
$4.85B
-5.34
83.71%
$5.37 USD
+0.17
(3.27%)
↑
4.25
+
NTLA
NASDAQ
医疗板块
Intellia Therapeutics ...
$1.46B
-3.67
58.95%
$13.02 USD
-1.20
(-8.41%)
↓
4.19
+
RIOT
NASDAQ
科技板块
Riot Blockchain Inc
$7.63B
-7.65
133.00%
$20.19 USD
-0.78
(-3.70%)
↓
4.18
+
PATK
NASDAQ
工业板块
Patrick Industries Inc...
$2.74B
18.75
-7.16%
$83.43 USD
+0.73
(0.88%)
↑
4.17
+
GRPN
NASDAQ
科技板块
Groupon Inc.
$0.89B
-9.02
-38.69%
$23.54 USD
-2.51
(-9.64%)
↓
4.16
+
ALSN
NYSE
消费周期性板块
Allison Transmission H...
$9.62B
18.04
24.33%
$115.98 USD
+1.77
(1.55%)
↑
4.14
+
BRBR
NYSE
消费必需品板块
BellRing Brands, Inc.
$1.48B
8.12
-80.17%
$12.75 USD
+0.27
(2.16%)
↑
4.12
+
UCTT
NASDAQ
科技板块
Ultra Clean Holdings I...
$4.40B
90.97
399.96%
$98.25 USD
-8.02
(-7.55%)
↓
4.09
+
ABVX
NASDAQ
Abivax SA American Dep...
$9.99B
-71.12
1,511.94%
$135.98 USD
-3.92
(-2.80%)
↓
4.09
+
MXL
NASDAQ
科技板块
MaxLinear Inc.
$8.00B
156.67
573.44%
$89.30 USD
-2.00
(-2.19%)
↓
4.05
+
ICHR
NASDAQ
科技板块
Ichor Holdings
$3.15B
452.05
374.42%
$90.41 USD
-9.89
(-9.86%)
↓
4.03
+
BOT
NASDAQ
RoboStrategy, Inc. Com...
$0.66B
0.00
0.00%
$32.42 USD
-0.51
(-1.55%)
↓
4.03
+
FIG
NYSE
科技板块
Figma, Inc.
$11.53B
51.41
0.00%
$23.65 USD
+2.54
(12.03%)
↑
4.02
+
HL
NYSE
基础材料板块
Hecla Mining Company
$10.23B
24.21
165.49%
$15.25 USD
-0.57
(-3.60%)
↓
4.00
+
ITIC
NASDAQ
金融服务板块
Investors Title Compan...
$0.53B
13.89
28.38%
$279.20 USD
+3.20
(1.16%)
↑
4.00
+
WING
NASDAQ
消费周期性板块
Wingstop Inc.
$4.20B
36.08
-51.92%
$154.06 USD
+0.77
(0.50%)
↑
4.00
+
IOVA
NASDAQ
医疗板块
Iovance Biotherapeutic...
$1.44B
-4.25
124.45%
$4.04 USD
-0.19
(-4.49%)
↓
3.97
+
MU
NASDAQ
科技板块
Micron Technology Inc.
$1,058.24B
20.77
761.95%
$937.00 USD
-42.30
(-4.32%)
↓
3.94
+
SEDG
NASDAQ
科技板块
SolarEdge Technologies...
$3.17B
-30.85
150.63%
$52.13 USD
-3.05
(-5.53%)
↓
3.92
+
UPST
NASDAQ
金融服务板块
Upstart Holdings, Inc.
$3.01B
24.77
-50.42%
$31.46 USD
-1.28
(-3.91%)
↓
3.92
+
CORZ
NASDAQ
科技板块
Core Scientific, Inc. ...
$7.22B
-25.52
81.68%
$22.71 USD
-0.78
(-3.32%)
↓
3.90
+
ARRY
NASDAQ
医疗板块
Array Technologies, In...
$0.94B
10.20
2.22%
$6.12 USD
-0.25
(-3.92%)
↓
3.89
+
WHR
NYSE
消费周期性板块
Whirlpool Corporation
$2.52B
9.79
-61.72%
$38.85 USD
-1.87
(-4.59%)
↓
3.89
+
DAVE
NASDAQ
消费周期性板块
Famous Dave's of Ameri...
$5.24B
25.82
46.36%
$389.56 USD
-11.19
(-2.79%)
↓
3.84
+
APPS
NASDAQ
科技板块
Digital Turbine Inc.
$1.20B
18.43
84.48%
$9.95 USD
-0.61
(-5.78%)
↓
3.84
+
CRDO
NASDAQ
Credo Technology Group...
$44.17B
69.26
187.22%
$236.88 USD
-20.91
(-8.11%)
↓
3.83
+
LCII
NYSE
消费周期性板块
LCI Industries
$2.48B
12.69
4.26%
$102.04 USD
+0.97
(0.96%)
↑
3.83
+
IMMX
NASDAQ
Immix Biopharma, Inc.
$0.57B
-11.56
316.64%
$10.52 USD
-0.59
(-5.31%)
↓
3.78
+
DRUG
NASDAQ
Bright Minds Bioscienc...
$0.59B
-31.12
145.95%
$75.93 USD
-1.91
(-2.45%)
↓
3.78
+
UAMY
NYSE
基础材料板块
United States Antimony...
$0.88B
-101.93
0.00%
$5.97 USD
-0.49
(-7.59%)
↓
3.77
+
RH
NYSE
消费周期性板块
RH
$3.06B
38.53
-19.44%
$161.82 USD
-3.53
(-2.13%)
↓
3.75
+
INSP
NYSE
医疗板块
Inspire Medical System...
$1.48B
19.91
-65.40%
$51.36 USD
-0.40
(-0.77%)
↓
3.74
+
BAND
NASDAQ
科技板块
Bandwidth Inc.
$2.36B
50.21
290.70%
$73.81 USD
-1.67
(-2.21%)
↓
3.73
+
KOS
NYSE
能源板块
Kosmos Energy Ltd.
$1.18B
-4.28
10.64%
$2.44 USD
+0.34
(16.19%)
↑
3.71
+
FMC
NYSE
基础材料板块
FMC Corporation
$1.36B
4.28
-73.46%
$10.91 USD
+0.00
(0.00%)
↑
3.69
+
APGE
NASDAQ
Apogee Therapeutics, I...
$8.26B
-30.91
189.82%
$133.82 USD
+0.17
(0.13%)
↑
3.68
+
CDE
NYSE
基础材料板块
Coeur Mining Inc.
$10.15B
13.68
85.34%
$15.59 USD
-0.39
(-2.44%)
↓
3.66
+
SYNA
NASDAQ
科技板块
Synaptics Incorporated
$4.65B
27.08
94.99%
$119.15 USD
-7.61
(-6.00%)
↓
3.65
+
BW
NYSE
科技板块
Babcock & Wilcox Enter...
$1.25B
-49.68
1,319.01%
$10.93 USD
-0.77
(-6.58%)
↓
3.60
+
INOD
NASDAQ
科技板块
Innodata Inc.
$2.22B
61.37
66.07%
$68.12 USD
+0.32
(0.47%)
↑
3.58
+
TENB
NASDAQ
科技板块
Tenable Holdings, Inc.
$4.32B
22.92
-1.12%
$39.20 USD
-0.58
(-1.46%)
↓
3.58
+
NOG
NYSE
能源板块
Northern Oil and Gas I...
$2.21B
5.13
-37.42%
$20.36 USD
+1.84
(9.94%)
↑
3.53
+
CLF
NYSE
基础材料板块
Cleveland-Cliffs Inc.
$5.54B
-5.46
33.25%
$9.71 USD
+0.31
(3.30%)
↑
3.52
+
HUT
NASDAQ
金融服务板块
Hut 8 Mining Corp. Com...
$11.17B
-54.19
490.23%
$99.17 USD
-3.05
(-2.98%)
↓
3.50
+
TWO
NYSE
房地产板块
Two Harbors Investment...
$1.27B
18.58
15.68%
$12.08 USD
+0.00
(0.00%)
↑
3.49
+
KRUS
NASDAQ
消费周期性板块
Kura Sushi USA, Inc.
$0.62B
-1,278.75
-34.81%
$51.15 USD
-0.50
(-0.97%)
↓
3.49
+
MLAB
NASDAQ
科技板块
Mesa Laboratories Inc.
$0.52B
9.58
2.76%
$94.95 USD
-0.66
(-0.69%)
↓
3.46
+
SWKS
NASDAQ
科技板块
Skyworks Solutions Inc...
$8.76B
10.08
-10.17%
$58.24 USD
-2.14
(-3.54%)
↓
3.42
+
TLRY
NASDAQ
医疗板块
Tilray, Inc.
$0.54B
-7.03
-1.14%
$4.46 USD
+0.04
(0.90%)
↑
3.40
+
CAPR
NASDAQ
医疗板块
Capricor Therapeutics ...
$0.94B
-8.88
148.44%
$20.61 USD
-0.90
(-4.18%)
↓
3.39
+
PUMP
NYSE
能源板块
ProPetro Holding Corp.
$1.62B
-119.82
118.58%
$13.18 USD
+0.31
(2.41%)
↑
3.39
+
SG
NYSE
金融服务板块
Sirius International I...
$0.98B
-7.13
-35.85%
$8.27 USD
-0.09
(-1.08%)
↓
3.37
+
INDI
NASDAQ
indie Semiconductor, I...
$0.87B
-14.71
16.31%
$4.12 USD
-0.32
(-7.21%)
↓
3.32
+
AEVA
NASDAQ
消费周期性板块
Aeva Technologies, Inc...
$1.27B
-11.00
-21.29%
$18.81 USD
-2.18
(-10.39%)
↓
3.32
+
ESI
NYSE
基础材料板块
Element Solutions Inc
$9.65B
25.38
92.71%
$39.60 USD
-0.22
(-0.55%)
↓
3.31
+
FRPT
NASDAQ
消费必需品板块
Freshpet Inc.
$2.75B
38.04
-21.75%
$55.92 USD
+2.30
(4.29%)
↑
3.31
+
ARR
NYSE
房地产板块
ARMOUR Residential REI...
$2.09B
5.70
2.22%
$16.87 USD
-0.18
(-1.06%)
↓
3.30
+
REPL
NASDAQ
医疗板块
Replimune Group, Inc.
$0.83B
-2.94
12.83%
$9.94 USD
-1.06
(-9.60%)
↓
3.29
+
ACHC
NASDAQ
医疗板块
Acadia Healthcare Comp...
$2.81B
15.36
24.28%
$30.56 USD
-0.72
(-2.30%)
↓
3.29
+
MRVL
NASDAQ
科技板块
Marvell Technology Gro...
$190.30B
71.79
266.79%
$217.53 USD
-18.28
(-7.75%)
↓
3.26
+
KSS
NYSE
消费周期性板块
Kohl's Corporation
$1.88B
10.34
100.02%
$16.55 USD
-0.25
(-1.49%)
↓
3.23
+
ON
NASDAQ
科技板块
ON Semiconductor Corpo...
$35.17B
37.04
92.25%
$90.37 USD
-5.59
(-5.83%)
↓
3.21
+
SMTC
NASDAQ
科技板块
Semtech Corporation
$12.31B
71.82
241.92%
$132.15 USD
-3.98
(-2.92%)
↓
3.20
+
TARS
NASDAQ
医疗板块
Tarsus Pharmaceuticals...
$2.55B
-52.03
57.75%
$59.31 USD
+1.17
(2.01%)
↑
3.19
+
HELE
NASDAQ
消费必需品板块
Helen of Troy Limited
$0.65B
8.41
-3.22%
$27.74 USD
+1.40
(5.32%)
↑
3.18
+
SHLS
NASDAQ
科技板块
Shoals Technologies Gr...
$1.58B
24.10
87.77%
$9.40 USD
-0.62
(-6.19%)
↓
3.16
+
DOCN
NYSE
DigitalOcean Holdings,...
$12.87B
68.51
432.89%
$123.32 USD
-7.17
(-5.49%)
↓
3.14
+
CSIQ
NASDAQ
科技板块
Canadian Solar Inc.
$1.00B
-4.23
32.40%
$14.73 USD
-0.29
(-1.93%)
↓
3.14
+
DFGP
NASDAQ
Dimensional Global Cor...
$2.62B
0.00
0.42%
$53.96 USD
-0.26
(-0.48%)
↓
3.11
+
COHU
NASDAQ
科技板块
Cohu Inc.
$2.49B
-293.39
223.84%
$52.81 USD
-3.36
(-5.98%)
↓
3.11
+
IONS
NASDAQ
医疗板块
Ionis Pharmaceuticals ...
$9.38B
-32.99
92.32%
$56.75 USD
-1.50
(-2.58%)
↓
3.09
+
IVR
NYSE
房地产板块
INVESCO MORTGAGE CAPIT...
$0.56B
3.46
1.99%
$7.86 USD
-0.08
(-1.01%)
↓
3.08
+
ZETA
NYSE
Zeta Global Holdings C...
$5.47B
28.04
36.15%
$21.87 USD
+0.38
(1.77%)
↑
3.08
+
ONTO
NYSE
科技板块
Onto Innovation Inc.
$15.13B
62.72
226.01%
$304.21 USD
-17.23
(-5.36%)
↓
3.07
+
NCLH
NYSE
消费周期性板块
Norwegian Cruise Line ...
$9.01B
8.84
-0.58%
$19.63 USD
+0.02
(0.10%)
↑
3.07
+
ALAB
NASDAQ
Astera Labs, Inc. Comm...
$62.06B
170.78
342.21%
$362.05 USD
-50.92
(-12.33%)
↓
3.07
+
COUR
NYSE
Coursera, Inc.
$0.96B
16.20
-33.52%
$5.67 USD
-0.04
(-0.70%)
↓
3.02
+
CELH
NASDAQ
消费必需品板块
Celsius Holdings Inc.
$7.63B
19.12
-32.67%
$29.83 USD
-0.77
(-2.52%)
↓
3.02
+
VRRM
NASDAQ
工业板块
Verra Mobility Corpora...
$0.69B
3.59
-82.35%
$4.52 USD
+0.40
(9.71%)
↑
3.01
+
ALGT
NASDAQ
工业板块
Allegiant Travel Compa...
$1.95B
18.53
98.25%
$106.89 USD
-4.13
(-3.72%)
↓
3.01
+
DX
NYSE
房地产板块
Dynex Capital Inc.
$1.97B
12.98
5.45%
$12.98 USD
-0.17
(-1.29%)
↓
3.00
+
UFPT
NASDAQ
消费周期性板块
UFP Technologies Inc.
$1.84B
24.18
2.91%
$237.25 USD
+0.34
(0.14%)
↑
2.99
+
ECHO
NASDAQ
工业板块
Echo Global Logistics ...
$14.72B
-1.85
68.40%
$92.90 USD
-3.10
(-3.23%)
↓
2.99
+
EPAM
NYSE
科技板块
EPAM Systems Inc.
$4.51B
7.22
-52.13%
$86.38 USD
+2.49
(2.97%)
↑
2.98
+
VISN
NASDAQ
Gyroscope Therapeutics...
$2.74B
11.62
67.74%
$12.13 USD
-0.36
(-2.88%)
↓
2.98
+
SMPL
NASDAQ
消费必需品板块
The Simply Good Foods ...
$1.18B
7.74
-60.25%
$13.31 USD
+0.54
(4.23%)
↑
2.98
+
EROC
NYSE
工业板块
ERock, Inc.
$0.58B
-403.67
0.00%
$12.11 USD
-1.24
(-9.29%)
↓
2.97
+
AXGN
NASDAQ
医疗板块
AxoGen Inc.
$2.10B
103.92
318.44%
$39.49 USD
-1.09
(-2.69%)
↓
2.96
+
GEMI
NASDAQ
金融服务板块
Gemini Space Station, ...
$0.52B
-0.57
0.00%
$4.25 USD
-0.06
(-1.39%)
↓
2.96
+
ABSI
NASDAQ
Absci Corporation Comm...
$1.73B
-11.87
261.97%
$10.21 USD
-0.39
(-3.68%)
↓
2.96
+
CADL
NASDAQ
Candel Therapeutics, I...
$0.53B
-9.84
82.89%
$9.64 USD
+0.15
(1.58%)
↑
2.95
+
TEM
NASDAQ
医疗板块
Tempus AI, Inc. Class ...
$9.76B
-111.86
-13.25%
$55.93 USD
-2.30
(-3.95%)
↓
2.95
+
OLN
NYSE
基础材料板块
Olin Corporation
$2.41B
-27.12
2.39%
$21.15 USD
+0.47
(2.27%)
↑
2.95
+
CCOI
NASDAQ
通讯服务板块
Cogent Communications ...
$0.65B
-3.64
-72.01%
$12.93 USD
+0.32
(2.54%)
↑
2.93
+
SRPT
NASDAQ
医疗板块
Sarepta Therapeutics I...
$1.99B
12.80
-4.70%
$18.82 USD
-0.13
(-0.69%)
↓
2.93
+
ARI
NYSE
房地产板块
Apollo Commercial Real...
$1.35B
9.91
7.56%
$10.31 USD
-0.12
(-1.15%)
↓
2.90
+
COHR
NYSE
科技板块
Coherent Inc.
$48.74B
63.25
325.83%
$307.39 USD
-17.11
(-5.27%)
↓
2.89
+
BELFB
NASDAQ
科技板块
Bel Fuse Inc. Class B ...
$3.19B
34.87
204.86%
$263.26 USD
-9.32
(-3.42%)
↓
2.86
+
MNPR
NASDAQ
医疗板块
Monopar Therapeutics I...
$0.69B
-54.38
145.14%
$103.33 USD
-3.27
(-3.07%)
↓
2.86
+
ORC
NYSE
房地产板块
Orchid Island Capital ...
$1.02B
8.73
-4.01%
$6.72 USD
-0.09
(-1.32%)
↓
2.86
+
DXC
NYSE
科技板块
DXC Technology Company
$1.57B
2.99
-40.71%
$9.71 USD
+0.39
(4.18%)
↑
2.84
+
WRLD
NASDAQ
金融服务板块
World Acceptance Corpo...
$0.91B
26.60
18.27%
$196.29 USD
-3.49
(-1.75%)
↓
2.83
+
HOOD
NASDAQ
科技板块
Robinhood Markets, Inc...
$98.93B
53.07
21.66%
$109.86 USD
-2.11
(-1.88%)
↓
2.82
+
OXM
NYSE
消费周期性板块
Oxford Industries Inc.
$0.54B
22.08
-14.74%
$36.21 USD
-0.54
(-1.47%)
↓
2.81
+
CAG
NYSE
消费必需品板块
ConAgra Brands Inc.
$6.86B
8.01
-34.39%
$14.33 USD
+0.50
(3.62%)
↑
2.80
+
AA
NYSE
基础材料板块
Alcoa Corporation
$12.86B
16.08
81.20%
$48.72 USD
+0.04
(0.08%)
↑
2.80
+
CAKE
NASDAQ
消费周期性板块
The Cheesecake Factory...
$4.07B
21.07
25.44%
$81.95 USD
-0.81
(-0.98%)
↓
2.79
+
WGO
NYSE
消费周期性板块
Winnebago Industries I...
$0.84B
14.63
-4.37%
$29.56 USD
+0.19
(0.65%)
↑
2.79
+
AKAM
NASDAQ
科技板块
Akamai Technologies In...
$18.19B
17.77
51.88%
$125.13 USD
-1.06
(-0.84%)
↓
2.78
+
FRMI
NASDAQ
房地产板块
Fermi Inc. Common Stoc...
$4.02B
-4.50
0.00%
$6.31 USD
-0.28
(-4.25%)
↓
2.78
+
FIVN
NASDAQ
科技板块
Five9 Inc.
$1.98B
8.33
-20.47%
$25.81 USD
+0.39
(1.53%)
↑
2.77
+
BHVN
NYSE
医疗板块
Biohaven Pharmaceutica...
$1.61B
-2.68
3.76%
$15.17 USD
-0.38
(-2.44%)
↓
2.76
+
TER
NASDAQ
科技板块
Teradyne Inc.
$53.40B
59.02
354.51%
$341.11 USD
-18.49
(-5.14%)
↓
2.74
+
RMBS
NASDAQ
科技板块
Rambus Inc.
$11.15B
40.59
97.14%
$103.11 USD
-8.99
(-8.02%)
↓
2.74
+
ETSY
NYSE
消费周期性板块
Etsy Inc.
$7.64B
29.94
40.83%
$80.53 USD
-0.52
(-0.64%)
↓
2.74
+
NCNO
NASDAQ
科技板块
nCino, Inc.
$1.91B
14.15
-42.16%
$17.40 USD
+0.41
(2.41%)
↑
2.74
+
FDS
NYSE
金融服务板块
FactSet Research Syste...
$9.36B
14.99
-46.58%
$263.11 USD
+16.00
(6.47%)
↑
2.72
+
AI
NYSE
房地产板块
Arlington Asset Invest...
$1.39B
-6.79
-62.01%
$9.16 USD
+0.21
(2.35%)
↑
2.72
+
TTD
NASDAQ
科技板块
The Trade Desk Inc.
$9.30B
17.99
-73.95%
$19.79 USD
+0.26
(1.33%)
↑
2.71
+
MOS
NYSE
基础材料板块
Mosaic Company (The)
$7.09B
12.26
-40.60%
$22.31 USD
+0.80
(3.72%)
↑
2.70
+
COIN
NASDAQ
科技板块
Coinbase Global, Inc. ...
$41.46B
-65.03
-52.80%
$157.37 USD
-1.70
(-1.07%)
↓
2.69
+
PTEN
NASDAQ
能源板块
Patterson-UTI Energy I...
$3.67B
-48.40
52.84%
$9.68 USD
+0.29
(3.09%)
↑
2.68
+
QURE
NASDAQ
医疗板块
uniQure N.V.
$2.80B
-11.81
201.15%
$41.10 USD
-1.53
(-3.59%)
↓
2.68
+
IRDM
NASDAQ
通讯服务板块
Iridium Communications...
$5.15B
49.08
59.61%
$48.59 USD
-1.47
(-2.94%)
↓
2.68
+
CNMD
NYSE
医疗板块
CONMED Corporation
$1.28B
9.32
-35.15%
$42.41 USD
+3.93
(10.21%)
↑
2.68
+
ATEX
NASDAQ
通讯服务板块
Anterix Inc.
$2.02B
-74.89
251.24%
$103.35 USD
+2.40
(2.37%)
↑
2.66
+
GPOR
NYSE
能源板块
Gulfport Energy Corpor...
$2.78B
7.51
-16.05%
$154.48 USD
+2.38
(1.56%)
↑
2.65
+
PRGS
NASDAQ
科技板块
Progress Software Corp...
$1.57B
6.14
-42.28%
$38.23 USD
+0.37
(0.98%)
↑
2.65
+
GBX
NYSE
工业板块
Greenbrier Companies I...
$1.49B
13.88
-2.39%
$48.17 USD
+0.87
(1.84%)
↑
2.65
+
METC
NASDAQ
基础材料板块
Ramaco Resources Inc.
$0.68B
-11.48
6.99%
$12.63 USD
+0.30
(2.43%)
↑
2.64
+
MOD
NYSE
消费周期性板块
Modine Manufacturing C...
$12.37B
46.67
166.80%
$234.28 USD
-11.63
(-4.73%)
↓
2.64
+
LYFT
NASDAQ
科技板块
Lyft, Inc.
$5.95B
26.12
-4.95%
$15.67 USD
+0.06
(0.38%)
↑
2.63
+
NUTX
NASDAQ
Nutex Health Inc. Comm...
$1.07B
13.84
38.29%
$179.15 USD
-4.76
(-2.59%)
↓
2.63
+
PAR
NYSE
科技板块
PAR Technology Corpora...
$0.71B
68.76
-75.05%
$17.19 USD
+0.31
(1.84%)
↑
2.62
+
TDC
NYSE
科技板块
Teradata Corporation
$3.20B
12.09
49.56%
$33.96 USD
+0.22
(0.65%)
↑
2.60
+
BEAM
NASDAQ
医疗板块
Beam Therapeutics Inc.
$3.19B
-9.97
86.62%
$31.00 USD
-1.68
(-5.14%)
↓
2.60
+
MBX
NASDAQ
医疗板块
MBX Biosciences, Inc. ...
$2.02B
-27.17
349.66%
$60.04 USD
-1.01
(-1.65%)
↓
2.60
+
BH-A
NYSE
消费周期性板块
Biglari Holdings Inc.
$1.23B
17.24
39.33%
$2,002.31 USD
+99.41
(5.22%)
↑
2.59
+
HUN
NYSE
基础材料板块
Huntsman Corporation
$2.04B
-14.51
6.70%
$11.61 USD
+0.48
(4.31%)
↑
2.59
+
QLYS
NASDAQ
科技板块
Qualys Inc.
$5.34B
20.59
-7.65%
$151.54 USD
-1.15
(-0.75%)
↓
2.58
+
FLO
NYSE
消费必需品板块
Flowers Foods Inc.
$1.76B
7.97
-49.91%
$8.29 USD
-0.05
(-0.60%)
↓
2.58
+
PRCT
NASDAQ
PROCEPT BioRobotics Co...
$1.21B
-11.66
-63.27%
$21.22 USD
+0.33
(1.58%)
↑
2.57
+
ACMR
NASDAQ
科技板块
ACM Research Inc.
$6.03B
63.14
289.10%
$94.08 USD
-8.92
(-8.66%)
↓
2.57
+
TTMI
NASDAQ
科技板块
TTM Technologies Inc.
$14.16B
50.49
357.69%
$136.32 USD
-10.12
(-6.91%)
↓
2.56
+
CERT
NASDAQ
医疗板块
Certara, Inc.
$1.06B
17.41
-44.11%
$6.79 USD
+0.02
(0.30%)
↑
2.55
+
BCRX
NASDAQ
医疗板块
BioCryst Pharmaceutica...
$2.08B
7.62
4.00%
$9.91 USD
-0.54
(-5.17%)
↓
2.55
+
TMDX
NASDAQ
医疗板块
TransMedics Group, Inc...
$2.62B
30.91
-43.41%
$75.74 USD
+4.51
(6.33%)
↑
2.55
+
FLOC
NYSE
工业板块
Flowco Holdings Inc.
$1.94B
6.83
19.64%
$20.89 USD
+0.07
(0.34%)
↑
2.55
+
AAP
NYSE
消费周期性板块
Advance Auto Parts Inc...
$3.34B
17.07
15.46%
$55.31 USD
-2.64
(-4.56%)
↓
2.53
+
SAM
NYSE
消费必需品板块
Boston Beer Company In...
$1.85B
18.70
-9.06%
$172.39 USD
-4.40
(-2.49%)
↓
2.51
+
ALK
NYSE
工业板块
Alaska Air Group Inc.
$5.21B
29.62
1.57%
$46.80 USD
-2.62
(-5.30%)
↓
2.51
+
AEO
NYSE
消费周期性板块
American Eagle Outfitt...
$2.69B
9.90
74.94%
$16.03 USD
-0.78
(-4.64%)
↓
2.51
+
MTSI
NASDAQ
科技板块
MACOM Technology Solut...
$22.45B
74.49
157.81%
$294.24 USD
-14.28
(-4.63%)
↓
2.51
+
TWST
NASDAQ
医疗板块
Twist Bioscience Corpo...
$5.63B
-44.29
152.67%
$90.35 USD
-0.28
(-0.31%)
↓
2.50
+
MNRO
NASDAQ
消费周期性板块
Monro Inc.
$0.52B
38.40
8.24%
$16.51 USD
-0.30
(-1.78%)
↓
2.50
+
ATAI
NASDAQ
消费必需品板块
ATA Inc.
$1.83B
-9.04
92.14%
$4.97 USD
-0.20
(-3.87%)
↓
2.48
+
RARE
NASDAQ
医疗板块
Ultragenyx Pharmaceuti...
$3.27B
-5.44
-17.29%
$33.22 USD
-0.60
(-1.77%)
↓
2.48
+
BTE
NYSE
能源板块
Baytex Energy Corp
$3.00B
-19.76
110.32%
$4.21 USD
+0.14
(3.44%)
↑
2.47
+
VOYG
NYSE
Voyager Technologies, ...
$1.76B
-14.54
-23.12%
$29.66 USD
-1.50
(-4.81%)
↓
2.46
+
BBIO
NASDAQ
医疗板块
BridgeBio Pharma, Inc.
$16.27B
-22.21
69.05%
$83.08 USD
-2.81
(-3.27%)
↓
2.46
+
KTOS
NASDAQ
工业板块
Kratos Defense & Secur...
$8.81B
79.59
17.29%
$46.96 USD
-1.23
(-2.55%)
↓
2.45
+
ENTG
NASDAQ
科技板块
Entegris Inc.
$20.75B
46.35
95.29%
$136.27 USD
-9.08
(-6.25%)
↓
2.45
+
LULU
NASDAQ
消费周期性板块
lululemon athletica in...
$13.66B
9.71
-51.66%
$120.30 USD
+1.04
(0.87%)
↑
2.45
+
TOST
NYSE
Toast, Inc.
$17.38B
29.66
-37.70%
$29.96 USD
+0.64
(2.18%)
↑
2.44
+
NVAX
NASDAQ
医疗板块
Novavax Inc.
$1.47B
178.20
39.61%
$8.91 USD
-0.42
(-4.50%)
↓
2.44
+
CRAI
NASDAQ
工业板块
CRA InternationalInc.
$1.09B
21.15
-22.35%
$169.01 USD
+8.37
(5.21%)
↑
2.44
+
ASO
NASDAQ
消费周期性板块
Academy Sports & Outdo...
$2.88B
7.77
3.85%
$46.49 USD
+0.18
(0.39%)
↑
2.44
+
FSLY
NASDAQ
科技板块
Fastly, Inc.
$3.13B
69.07
159.71%
$20.03 USD
+0.44
(2.25%)
↑
2.43
+
LASR
NASDAQ
科技板块
nLIGHT, Inc.
$3.88B
143.31
246.84%
$68.79 USD
-3.26
(-4.52%)
↓
2.42
+
FEOE
NYSE
The RBB Fund Trust
$0.64B
16.79
27.86%
$53.42 USD
-0.56
(-1.04%)
↓
2.42
+
WTI
NYSE
能源板块
W&T Offshore Inc.
$0.53B
-8.45
71.97%
$3.55 USD
+0.18
(5.34%)
↑
2.42
+
SLDB
NASDAQ
医疗板块
Solid Biosciences Inc.
$0.76B
-5.06
92.66%
$9.72 USD
-0.70
(-6.72%)
↓
2.41
+
AIP
NASDAQ
Arteris, Inc. Common S...
$1.51B
-117.11
345.36%
$32.79 USD
-1.98
(-5.69%)
↓
2.41
+
SNDX
NASDAQ
医疗板块
Syndax Pharmaceuticals...
$2.03B
-8.20
126.80%
$22.89 USD
-0.72
(-3.05%)
↓
2.41
+
TRIP
NASDAQ
消费周期性板块
TripAdvisor Inc.
$1.68B
13.85
-9.90%
$14.40 USD
+0.42
(3.00%)
↑
2.41
+
GSHD
NASDAQ
金融服务板块
Goosehead Insurance, I...
$2.08B
29.03
-54.43%
$54.87 USD
+1.33
(2.48%)
↑
2.40
+
XRAY
NASDAQ
医疗板块
DENTSPLY SIRONA Inc.
$2.56B
8.94
-31.34%
$12.78 USD
+0.52
(4.24%)
↑
2.40
+
GH
NASDAQ
医疗板块
Guardant Health, Inc.
$21.00B
-61.40
194.55%
$158.40 USD
-1.65
(-1.03%)
↓
2.40
+
NWL
NASDAQ
消费必需品板块
Newell Brands Inc.
$2.18B
9.52
-3.15%
$5.14 USD
-0.03
(-0.58%)
↓
2.39
+
ATRO
NASDAQ
工业板块
Astronics Corporation
$2.77B
45.88
181.81%
$72.03 USD
-0.47
(-0.65%)
↓
2.39
+
ABR
NYSE
房地产板块
Arbor Realty Trust
$0.94B
4.68
-51.70%
$4.91 USD
-0.14
(-2.77%)
↓
2.38
+
COMP
NYSE
科技板块
Compass, Inc.
$6.99B
575.00
76.76%
$11.50 USD
-0.22
(-1.88%)
↓
2.38
+
CTMX
NASDAQ
医疗板块
CytomX Therapeutics In...
$0.60B
-9.00
47.17%
$3.70 USD
-0.06
(-1.60%)
↓
2.38
+
GTLB
NASDAQ
GitLab Inc. Class A Co...
$5.65B
32.81
-32.62%
$33.47 USD
+1.05
(3.24%)
↑
2.38
+
CBRS
NASDAQ
Cerebras Systems Inc. ...
$46.35B
-5,115.50
0.00%
$204.62 USD
-10.46
(-4.86%)
↓
2.38
+
ALHC
NASDAQ
Alignment Healthcare, ...
$4.21B
226.44
60.00%
$20.38 USD
+0.55
(2.77%)
↑
2.38
+
XENE
NASDAQ
医疗板块
Xenon Pharmaceuticals ...
$5.35B
-14.41
83.44%
$67.72 USD
-1.20
(-1.74%)
↓
2.37
+
VECO
NASDAQ
科技板块
Veeco Instruments Inc.
$3.40B
50.69
229.86%
$55.76 USD
-1.64
(-2.86%)
↓
2.35
+
PRGO
NYSE
医疗板块
Perrigo Company plc
$1.41B
3.96
-61.48%
$10.17 USD
-0.05
(-0.49%)
↓
2.35
+
EAT
NYSE
消费周期性板块
Brinker International ...
$8.12B
18.57
-4.29%
$189.27 USD
+4.01
(2.16%)
↑
2.35
+
AMBQ
NYSE
科技板块
Ambiq Micro, Inc.
$1.94B
-4.08
0.00%
$81.35 USD
-3.93
(-4.61%)
↓
2.35
+
DJCO
NASDAQ
通讯服务板块
Daily Journal Corp. (S...
$0.80B
57.29
37.65%
$581.51 USD
+5.49
(0.95%)
↑
2.34
+
DPZ
NASDAQ
消费周期性板块
Domino's Pizza Inc
$10.31B
17.84
-33.36%
$309.85 USD
+10.39
(3.47%)
↑
2.34
+
CAVA
NYSE
消费周期性板块
CAVA Group, Inc.
$8.45B
139.50
-1.55%
$72.54 USD
+0.36
(0.50%)
↑
2.34
+
INBX
NASDAQ
医疗板块
Inhibrx, Inc.
$1.35B
-10.99
483.71%
$92.17 USD
-0.84
(-0.91%)
↓
2.33
+
CEVA
NASDAQ
科技板块
CEVA Inc.
$1.19B
106.78
106.33%
$42.71 USD
-2.83
(-6.21%)
↓
2.32
+
VSAT
NASDAQ
科技板块
ViaSat Inc.
$9.50B
386.33
392.51%
$69.54 USD
-4.02
(-5.46%)
↓
2.32
+
ABCL
NASDAQ
医疗板块
AbCellera Biologics In...
$1.99B
-13.58
83.51%
$6.52 USD
-0.28
(-4.12%)
↓
2.32
+
AESI
NYSE
Atlas Energy Solutions...
$1.84B
-19.56
11.37%
$14.77 USD
+0.38
(2.64%)
↑
2.31
+
BLMN
NASDAQ
消费周期性板块
Bloomin' Brands Inc.
$0.72B
6.86
-11.65%
$8.44 USD
+0.10
(1.20%)
↑
2.31
+
HUBS
NYSE
科技板块
HubSpot Inc.
$11.14B
20.41
-66.09%
$217.59 USD
+10.11
(4.87%)
↑
2.30
+
TDOC
NYSE
医疗板块
Teladoc Inc.
$1.74B
-10.72
5.92%
$9.65 USD
+0.37
(3.99%)
↑
2.30
+
VKTX
NASDAQ
医疗板块
Viking Therapeutics In...
$4.43B
-9.21
30.52%
$38.12 USD
-0.74
(-1.90%)
↓
2.29
+
BROS
NYSE
Dutch Bros Inc.
$11.48B
85.21
1.44%
$66.46 USD
-1.10
(-1.63%)
↓
2.29
+
AMN
NYSE
医疗板块
AMN Healthcare Service...
$1.32B
11.29
49.58%
$33.98 USD
+1.61
(4.97%)
↑
2.29
+
FORM
NASDAQ
科技板块
FormFactor Inc.
$8.60B
68.09
291.14%
$110.30 USD
-7.22
(-6.14%)
↓
2.29
+
MRNA
NASDAQ
医疗板块
Moderna, Inc.
$26.59B
-8.22
136.83%
$67.01 USD
-1.26
(-1.85%)
↓
2.28
+
VPLS
NASDAQ
Vanguard Core Plus Bon...
$0.82B
15.71
0.20%
$76.63 USD
-0.28
(-0.37%)
↓
2.27
+
NWPX
NASDAQ
工业板块
Northwest Pipe Company
$1.28B
30.97
241.42%
$133.19 USD
-0.70
(-0.52%)
↓
2.27
+
FEIM
NASDAQ
科技板块
Frequency Electronics ...
$0.54B
72.67
202.25%
$54.50 USD
-2.83
(-4.94%)
↓
2.26
+
ROKU
NASDAQ
通讯服务板块
Roku Inc.
$21.12B
107.02
62.19%
$142.34 USD
+1.65
(1.17%)
↑
2.26
+
GIS
NYSE
消费必需品板块
General Mills Inc.
$19.53B
10.31
-32.32%
$36.60 USD
+0.38
(1.05%)
↑
2.25
+
MKSI
NASDAQ
科技板块
MKS Instruments Inc.
$23.78B
41.56
288.21%
$352.03 USD
-16.55
(-4.49%)
↓
2.24
+
CPRI
NYSE
消费周期性板块
Capri Holdings Limited
$2.00B
11.64
7.65%
$17.46 USD
-0.58
(-3.22%)
↓
2.24
+
今天实时板块的加权价格变化:
-3.73%
.
察看所有板块
今天价格波动（基于过去两周）最大300公司(市值: 5亿以上)(股票总数: 300) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
波动率(?)
CRNX
NASDAQ
医疗板块
Crinetics Pharmaceutic...
$8.86B
-16.31
53.71%
$83.67 USD
+0.09
(0.11%)
↑
189.80
+
DRTSW
NASDAQ
Alpha Tau Medical Ltd....
$1.02B
-5.05
983.09%
$3.26 USD
-0.40
(-10.93%)
↓
94.77
+
FCEL
NASDAQ
工业板块
FuelCell Energy Inc.
$1.01B
-6.74
330.88%
$19.08 USD
-1.95
(-9.27%)
↓
88.64
+
PLBL
NASDAQ
Polibeli Group Ltd Cla...
$2.66B
-362.50
0.00%
$7.25 USD
-0.87
(-10.71%)
↓
84.48
+
AIP
NASDAQ
Arteris, Inc. Common S...
$1.51B
-117.11
345.36%
$32.79 USD
-1.98
(-5.69%)
↓
79.87
+
BTQ
NASDAQ
科技板块
BTQ Technologies Corp....
$0.50B
-16.05
0.00%
$3.53 USD
-0.19
(-5.11%)
↓
73.89
+
VICR
NASDAQ
科技板块
Vicor Corporation
$11.37B
84.33
593.08%
$252.16 USD
-19.89
(-7.31%)
↓
73.25
+
AEHR
NASDAQ
科技板块
Aehr Test Systems
$2.14B
-755.78
599.24%
$68.02 USD
-4.58
(-6.31%)
↓
71.47
+
RPD
NASDAQ
科技板块
Rapid7 Inc.
$0.80B
6.11
-64.48%
$11.92 USD
+0.75
(6.71%)
↑
70.41
+
UCTT
NASDAQ
科技板块
Ultra Clean Holdings I...
$4.40B
90.97
399.96%
$98.25 USD
-8.02
(-7.55%)
↓
69.95
+
OUST
NASDAQ
科技板块
Ouster, Inc.
$2.55B
-42.59
108.38%
$40.03 USD
-3.25
(-7.51%)
↓
66.49
+
FORM
NASDAQ
科技板块
FormFactor Inc.
$8.60B
68.09
291.14%
$110.30 USD
-7.22
(-6.14%)
↓
65.86
+
ACLS
NASDAQ
科技板块
Axcelis Technologies I...
$4.20B
30.01
134.85%
$136.56 USD
-6.79
(-4.74%)
↓
65.48
+
MIDD
NASDAQ
工业板块
The Middleby Corporati...
$6.10B
14.51
12.33%
$134.92 USD
-0.75
(-0.55%)
↓
62.75
+
GLW
NYSE
科技板块
Corning Incorporated
$157.81B
68.16
292.21%
$183.36 USD
-7.53
(-3.94%)
↓
62.42
+
VECO
NASDAQ
科技板块
Veeco Instruments Inc.
$3.40B
50.69
229.86%
$55.76 USD
-1.64
(-2.86%)
↓
61.80
+
TER
NASDAQ
科技板块
Teradyne Inc.
$53.40B
59.02
354.51%
$341.11 USD
-18.49
(-5.14%)
↓
61.71
+
MXL
NASDAQ
科技板块
MaxLinear Inc.
$8.00B
156.67
573.44%
$89.30 USD
-2.00
(-2.19%)
↓
61.43
+
VPG
NYSE
科技板块
Vishay Precision Group...
$1.41B
185.42
372.76%
$105.69 USD
-7.01
(-6.22%)
↓
61.21
+
RXT
NASDAQ
科技板块
Rackspace Technology, ...
$1.12B
-25.06
390.46%
$4.51 USD
-0.82
(-15.46%)
↓
60.80
+
FRMI
NASDAQ
房地产板块
Fermi Inc. Common Stoc...
$4.02B
-4.50
0.00%
$6.31 USD
-0.28
(-4.25%)
↓
60.67
+
COHU
NASDAQ
科技板块
Cohu Inc.
$2.49B
-293.39
223.84%
$52.81 USD
-3.36
(-5.98%)
↓
60.32
+
AEVA
NASDAQ
消费周期性板块
Aeva Technologies, Inc...
$1.27B
-11.00
-21.29%
$18.81 USD
-2.18
(-10.39%)
↓
59.95
+
CDNL
NASDAQ
工业板块
Cardinal Infrastructur...
$0.99B
90.08
0.00%
$64.86 USD
-3.28
(-4.81%)
↓
59.13
+
CONI
NASDAQ
GraniteShares 1x Short...
$0.59B
0.00
-5.53%
$52.68 USD
+1.09
(2.12%)
↑
58.97
+
NVTS
NASDAQ
Navitas Semiconductor ...
$3.13B
-67.74
176.16%
$12.87 USD
-0.60
(-4.45%)
↓
57.23
+
IONS
NASDAQ
医疗板块
Ionis Pharmaceuticals ...
$9.38B
-32.99
92.32%
$56.75 USD
-1.50
(-2.58%)
↓
56.60
+
ADSEW
NASDAQ
ADS-TEC ENERGY PLC War...
$0.85B
-0.50
-68.96%
$0.55 USD
+0.00
(0.00%)
↑
56.36
+
LPTH
NASDAQ
科技板块
LightPath Technologies...
$0.53B
-64.88
365.05%
$11.03 USD
-0.71
(-6.05%)
↓
55.81
+
GENVR
NASDAQ
金融服务板块
Gen Digital Inc. Conti...
$16.20B
0.73
-83.71%
$1.37 USD
+0.05
(3.79%)
↑
55.43
+
RGC
NASDAQ
Regencell Bioscience H...
$2.50B
-355.63
-69.06%
$5.05 USD
-0.83
(-14.12%)
↓
55.33
+
LACG
NASDAQ
Leverage Shares 2X Lon...
$109.64B
0.00
0.00%
$3.75 USD
-0.42
(-9.98%)
↓
55.32
+
KLAC
NASDAQ
科技板块
KLA-Tencor Corporation
$290.32B
7.94
175.96%
$222.25 USD
-9.27
(-4.00%)
↓
55.15
+
TTMI
NASDAQ
科技板块
TTM Technologies Inc.
$14.16B
50.49
357.69%
$136.32 USD
-10.12
(-6.91%)
↓
54.59
+
ABVX
NASDAQ
Abivax SA American Dep...
$9.99B
-71.12
1,511.94%
$135.98 USD
-3.92
(-2.80%)
↓
54.43
+
BW
NYSE
科技板块
Babcock & Wilcox Enter...
$1.25B
-49.68
1,319.01%
$10.93 USD
-0.77
(-6.58%)
↓
54.37
+
PGYWW
NASDAQ
Pagaya Technologies Lt...
$1.31B
0.03
-71.52%
$0.03 USD
0.00
(-12.66%)
↓
53.92
+
PDFS
NASDAQ
科技板块
PDF Solutions Inc.
$2.21B
50.28
185.89%
$52.79 USD
-2.73
(-4.92%)
↓
53.62
+
DAVEW
NASDAQ
Dave Inc. Warrants
$5.35B
0.18
32.17%
$2.78 USD
-0.02
(-0.71%)
↓
53.41
+
RGNX
NASDAQ
医疗板块
REGENXBIO Inc.
$0.66B
-2.28
30.93%
$12.75 USD
-1.20
(-8.60%)
↓
53.04
+
BELFA
NASDAQ
科技板块
Bel Fuse Inc. Class A ...
$3.17B
30.82
190.74%
$221.01 USD
-8.54
(-3.72%)
↓
52.72
+
RIOT
NASDAQ
科技板块
Riot Blockchain Inc
$7.63B
-7.65
133.00%
$20.19 USD
-0.78
(-3.70%)
↓
52.63
+
AIAI
NASDAQ
AIAI Holdings Corporat...
$0.71B
0.00
0.00%
$10.09 USD
-0.47
(-4.45%)
↓
52.25
+
MEI
NYSE
科技板块
Methode Electronics In...
$0.56B
-14.65
64.09%
$15.82 USD
+0.02
(0.13%)
↑
52.14
+
ALGM
NASDAQ
科技板块
ALGM
$9.47B
94.18
69.71%
$50.86 USD
-4.01
(-7.32%)
↓
51.49
+
AAOI
NASDAQ
科技板块
Applied Optoelectronic...
$8.98B
-339.03
478.10%
$111.88 USD
-8.04
(-6.70%)
↓
51.20
+
CRTO
NASDAQ
科技板块
Criteo S.A.
$1.17B
5.46
-20.78%
$23.28 USD
+0.40
(1.75%)
↑
51.13
+
ENRD
NASDAQ
Einride AB American De...
$0.90B
-5.00
0.00%
$6.25 USD
-0.45
(-6.72%)
↓
50.15
+
ACMR
NASDAQ
科技板块
ACM Research Inc.
$6.03B
63.14
289.10%
$94.08 USD
-8.92
(-8.66%)
↓
49.93
+
AVEX
NYSE
Aevex Corp.
$0.90B
33.85
0.00%
$15.91 USD
-0.55
(-3.34%)
↓
49.38
+
DUOG
NASDAQ
Leverage Shares 2X Lon...
$1.10B
0.00
0.00%
$50.47 USD
+5.31
(11.75%)
↑
49.16
+
AOSL
NASDAQ
科技板块
Alpha and Omega Semico...
$1.04B
-119.62
64.10%
$34.69 USD
-2.87
(-7.64%)
↓
49.08
+
AVAV
NASDAQ
工业板块
AeroVironment Inc.
$7.18B
43.77
-30.31%
$141.80 USD
-2.78
(-1.92%)
↓
49.07
+
SATL
NASDAQ
Satellogic Inc. Class ...
$0.52B
86.60
54.66%
$4.33 USD
-0.21
(-4.63%)
↓
48.97
+
ONTO
NYSE
科技板块
Onto Innovation Inc.
$15.13B
62.72
226.01%
$304.21 USD
-17.23
(-5.36%)
↓
48.68
+
FBYD
NASDAQ
Falcon's Beyond Global...
$0.51B
-1,307.00
196.66%
$13.07 USD
-1.66
(-11.27%)
↓
48.45
+
AMBA
NASDAQ
科技板块
Ambarella Inc.
$3.16B
109.09
16.50%
$72.00 USD
-5.30
(-6.86%)
↓
48.39
+
CCXIW
NASDAQ
Churchill Capital Corp...
$2.58B
0.00
0.00%
$6.55 USD
-0.85
(-11.49%)
↓
48.37
+
CORZW
NASDAQ
科技板块
Core Scientific, Inc. ...
$7.13B
-14.49
131.30%
$15.94 USD
-0.76
(-4.55%)
↓
48.33
+
VSH
NYSE
科技板块
Vishay Intertechnology...
$5.93B
1,398.00
231.83%
$41.94 USD
-2.73
(-6.11%)
↓
47.93
+
ENTG
NASDAQ
科技板块
Entegris Inc.
$20.75B
46.35
95.29%
$136.27 USD
-9.08
(-6.25%)
↓
47.51
+
BVS
NASDAQ
医疗板块
Bioventus Inc.
$0.82B
16.09
47.18%
$12.07 USD
+0.19
(1.60%)
↑
47.39
+
LRCX
NASDAQ
科技板块
Lam Research Corporati...
$412.59B
61.90
288.62%
$329.92 USD
-20.41
(-5.83%)
↓
47.32
+
FRVO
NASDAQ
基础设施板块
Fervo Energy Co.
$7.42B
-6.95
0.00%
$25.86 USD
-1.27
(-4.68%)
↓
46.88
+
APPS
NASDAQ
科技板块
Digital Turbine Inc.
$1.20B
18.43
84.48%
$9.95 USD
-0.61
(-5.78%)
↓
46.87
+
PLOW
NYSE
消费周期性板块
Douglas Dynamics Inc.
$1.00B
17.10
64.59%
$43.08 USD
+0.07
(0.16%)
↑
46.86
+
AMAT
NASDAQ
科技板块
Applied Materials Inc.
$456.84B
58.18
233.24%
$575.39 USD
-27.11
(-4.50%)
↓
46.62
+
AMKR
NASDAQ
科技板块
Amkor Technology Inc.
$16.37B
37.75
276.48%
$66.06 USD
-4.41
(-6.26%)
↓
46.53
+
HTFL
NASDAQ
医疗板块
Heartflow, Inc. Common...
$2.26B
-13.01
0.00%
$26.16 USD
-0.56
(-2.10%)
↓
46.53
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$2.80B
-42.11
189.61%
$15.16 USD
-1.00
(-6.19%)
↓
46.35
+
CLSKW
NASDAQ
金融服务板块
CleanSpark, Inc. Warra...
$3.14B
-0.13
-27.74%
$0.26 USD
-0.01
(-4.73%)
↓
46.03
+
HON
NASDAQ
工业板块
Honeywell Internationa...
$70.41B
14.35
-1.64%
$222.25 USD
-4.17
(-1.84%)
↓
45.97
+
BELFB
NASDAQ
科技板块
Bel Fuse Inc. Class B ...
$3.19B
34.87
204.86%
$263.26 USD
-9.32
(-3.42%)
↓
45.83
+
AEIS
NASDAQ
工业板块
Advanced Energy Indust...
$11.35B
41.06
156.31%
$298.52 USD
-9.53
(-3.09%)
↓
45.44
+
TTI
NYSE
能源板块
Tetra Technologies Inc...
$1.34B
43.71
186.43%
$9.18 USD
-0.27
(-2.86%)
↓
45.30
+
YSS
NYSE
科技板块
York Space Systems, In...
$2.51B
-13.76
0.00%
$19.13 USD
-0.76
(-3.82%)
↓
45.02
+
IPX
NASDAQ
基础材料板块
IperionX Limited Ameri...
$0.83B
-154.19
-3.12%
$24.67 USD
-0.36
(-1.44%)
↓
45.00
+
INTC
NASDAQ
科技板块
Intel Corporation
$518.28B
180.91
462.72%
$103.12 USD
-6.72
(-6.12%)
↓
44.61
+
CRMLW
NASDAQ
Critical Metals Corp. ...
$0.58B
-22.09
647.87%
$2.54 USD
-0.16
(-5.93%)
↓
44.03
+
ICHR
NASDAQ
科技板块
Ichor Holdings
$3.15B
452.05
374.42%
$90.41 USD
-9.89
(-9.86%)
↓
43.83
+
EMAT
NASDAQ
Evolution Metals & Tec...
$4.38B
-274.50
0.00%
$5.49 USD
-0.14
(-2.49%)
↓
43.71
+
RGTIW
NASDAQ
Rigetti Computing, Inc...
$4.92B
-7.70
103.80%
$6.32 USD
-0.74
(-10.48%)
↓
43.71
+
FPS
NYSE
金融服务板块
Forgent Power Solution...
$10.40B
129.09
0.00%
$42.60 USD
-3.15
(-6.89%)
↓
43.66
+
CRML
NASDAQ
Critical Metals Corp. ...
$0.70B
-13.52
220.84%
$7.45 USD
-0.50
(-6.29%)
↓
43.63
+
BOT
NASDAQ
RoboStrategy, Inc. Com...
$0.66B
0.00
0.00%
$32.42 USD
-0.51
(-1.55%)
↓
43.42
+
IMOS
NASDAQ
科技板块
ChipMOS TECHNOLOGIES I...
$2.42B
93.43
245.34%
$69.14 USD
-6.64
(-8.77%)
↓
43.39
+
STRL
NASDAQ
工业板块
Sterling Construction ...
$20.25B
51.40
249.20%
$660.04 USD
-22.25
(-3.26%)
↓
43.10
+
KLIC
NASDAQ
科技板块
Kulicke and Soffa Indu...
$5.57B
67.40
241.42%
$106.49 USD
-6.92
(-6.10%)
↓
43.09
+
FRHC
NASDAQ
金融服务板块
Freedom Holding Corp.
$9.86B
64.07
1.07%
$160.82 USD
-5.27
(-3.17%)
↓
43.07
+
MRVL
NASDAQ
科技板块
Marvell Technology Gro...
$190.30B
71.79
266.79%
$217.53 USD
-18.28
(-7.75%)
↓
42.98
+
AMDL
NASDAQ
GraniteShares 2x Long ...
$2.96B
0.00
786.33%
$68.21 USD
-6.32
(-8.48%)
↓
42.62
+
BTDR
NASDAQ
Bitdeer Technologies G...
$2.83B
-3.52
30.09%
$12.13 USD
-1.16
(-8.73%)
↓
42.17
+
BLDP
NASDAQ
工业板块
Ballard Power Systems ...
$0.89B
-10.93
128.81%
$2.95 USD
-0.13
(-4.22%)
↓
42.15
+
NIQ
NYSE
金融服务板块
Nuveenn Intermediate D...
$3.27B
30.75
-28.44%
$11.07 USD
-0.18
(-1.60%)
↓
42.11
+
BAND
NASDAQ
科技板块
Bandwidth Inc.
$2.36B
50.21
290.70%
$73.81 USD
-1.67
(-2.21%)
↓
41.83
+
GNRC
NYSE
工业板块
Generac Holdlings Inc.
$13.36B
32.94
89.56%
$226.95 USD
-6.99
(-2.99%)
↓
41.75
+
LMND
NYSE
金融服务板块
Lemonade, Inc.
$5.43B
-37.76
53.70%
$70.62 USD
+0.11
(0.16%)
↑
41.25
+
MKSI
NASDAQ
科技板块
MKS Instruments Inc.
$23.78B
41.56
288.21%
$352.03 USD
-16.55
(-4.49%)
↓
41.12
+
NDM.TO
TSX
基础材料板块
Northern Dynasty Miner...
$1.30B
-16.86
26.95%
$2.32 CAD
-0.08
(-3.33%)
↓
41.02
+
GVA
NYSE
工业板块
Granite Construction I...
$5.19B
23.42
59.67%
$118.74 USD
-3.72
(-3.04%)
↓
40.99
+
POWL
NASDAQ
工业板块
Powell Industries Inc.
$8.22B
21.37
36.02%
$225.66 USD
-6.53
(-2.81%)
↓
40.64
+
FTAI
NASDAQ
工业板块
Fortress Transportatio...
$21.53B
41.64
114.23%
$209.88 USD
-17.47
(-7.68%)
↓
40.59
+
MGRT
NASDAQ
Mega Fortune Company L...
$1.11B
473.88
0.00%
$80.56 USD
-4.04
(-4.78%)
↓
40.44
+
AXTI
NASDAQ
科技板块
AXT Inc
$2.34B
-210.25
3,394.41%
$50.46 USD
-6.75
(-11.80%)
↓
40.34
+
COHR
NYSE
科技板块
Coherent Inc.
$48.74B
63.25
325.83%
$307.39 USD
-17.11
(-5.27%)
↓
40.20
+
ROG
NYSE
科技板块
Rogers Corporation
$2.41B
46.82
118.40%
$134.83 USD
-2.69
(-1.96%)
↓
39.73
+
VSAT
NASDAQ
科技板块
ViaSat Inc.
$9.50B
386.33
392.51%
$69.54 USD
-4.02
(-5.46%)
↓
39.71
+
KC
NASDAQ
科技板块
Kingsoft Cloud Holding...
$3.07B
-35.83
-20.22%
$10.39 USD
-0.52
(-4.77%)
↓
39.70
+
DAO
NYSE
通讯服务板块
Youdao, Inc.
$1.63B
98.36
40.78%
$13.77 USD
+0.30
(2.23%)
↑
39.66
+
CLSK
NASDAQ
科技板块
CleanSpark, Inc.
$3.17B
82.40
39.07%
$12.36 USD
-0.49
(-3.81%)
↓
39.62
+
INDI
NASDAQ
indie Semiconductor, I...
$0.87B
-14.71
16.31%
$4.12 USD
-0.32
(-7.21%)
↓
39.60
+
BE
NYSE
工业板块
Bloom Energy Corporati...
$66.41B
204.82
1,140.10%
$233.49 USD
-11.12
(-4.55%)
↓
39.50
+
MTSI
NASDAQ
科技板块
MACOM Technology Solut...
$22.45B
74.49
157.81%
$294.24 USD
-14.28
(-4.63%)
↓
39.45
+
GERN
NASDAQ
医疗板块
Geron Corporation
$0.91B
-15.78
-7.24%
$1.42 USD
-0.08
(-5.33%)
↓
39.09
+
BRUN
NASDAQ
Boost Run Inc. Class A...
$2.07B
-53.50
230.00%
$25.68 USD
-2.76
(-9.70%)
↓
39.08
+
GFS
NASDAQ
GlobalFoundries Inc. O...
$35.08B
35.92
100.16%
$63.94 USD
-5.03
(-7.29%)
↓
38.99
+
WIT
NYSE
科技板块
Wipro Limited
$18.79B
13.10
-30.16%
$1.90 USD
+0.03
(1.60%)
↑
38.97
+
LASR
NASDAQ
科技板块
nLIGHT, Inc.
$3.88B
143.31
246.84%
$68.79 USD
-3.26
(-4.52%)
↓
38.91
+
SHEN
NASDAQ
通讯服务板块
Shenandoah Telecommuni...
$0.70B
-15.84
-0.04%
$12.67 USD
-0.04
(-0.31%)
↓
38.90
+
SITM
NASDAQ
科技板块
SiTime Corporation
$15.91B
139.80
213.41%
$602.55 USD
-26.39
(-4.20%)
↓
38.83
+
AGX
NYSE
工业板块
Argan Inc.
$8.41B
52.70
244.50%
$599.74 USD
-30.58
(-4.85%)
↓
38.33
+
DY
NYSE
工业板块
Dycom Industries Inc.
$12.32B
30.58
89.49%
$410.11 USD
-15.61
(-3.67%)
↓
38.28
+
AESI
NYSE
Atlas Energy Solutions...
$1.84B
-19.56
11.37%
$14.77 USD
+0.38
(2.64%)
↑
38.13
+
ORN
NYSE
工业板块
Orion Group Holdings I...
$0.54B
46.03
71.69%
$13.35 USD
-0.38
(-2.77%)
↓
38.07
+
ESI
NYSE
基础材料板块
Element Solutions Inc
$9.65B
25.38
92.71%
$39.60 USD
-0.22
(-0.55%)
↓
37.92
+
SANM
NASDAQ
科技板块
Sanmina Corporation
$10.82B
23.09
142.65%
$201.80 USD
-6.99
(-3.35%)
↓
37.85
+
POWI
NASDAQ
科技板块
Power Integrations Inc...
$3.87B
58.35
38.55%
$69.44 USD
-2.63
(-3.65%)
↓
37.84
+
SMTC
NASDAQ
科技板块
Semtech Corporation
$12.31B
71.82
241.92%
$132.15 USD
-3.98
(-2.92%)
↓
37.76
+
FLEX
NASDAQ
科技板块
Flex Ltd.
$47.45B
39.12
198.30%
$129.50 USD
-6.30
(-4.64%)
↓
37.72
+
ROAD
NASDAQ
工业板块
Construction Partners,...
$5.28B
36.96
8.76%
$93.51 USD
-1.38
(-1.45%)
↓
37.71
+
ALAB
NASDAQ
Astera Labs, Inc. Comm...
$62.06B
170.78
342.21%
$362.05 USD
-50.92
(-12.33%)
↓
37.58
+
MNTN
NYSE
金融服务板块
Everest Consolidator A...
$0.77B
19.31
-55.08%
$10.43 USD
-0.06
(-0.62%)
↓
37.55
+
OLLI
NASDAQ
消费必需品板块
Ollie's Bargain Outlet...
$3.95B
16.17
-42.56%
$65.31 USD
+0.41
(0.63%)
↑
37.37
+
PLPC
NASDAQ
工业板块
Preformed Line Product...
$1.66B
39.96
134.06%
$340.03 USD
-6.36
(-1.84%)
↓
37.35
+
BBIO
NASDAQ
医疗板块
BridgeBio Pharma, Inc.
$16.27B
-22.21
69.05%
$83.08 USD
-2.81
(-3.27%)
↓
37.34
+
AMPL
NASDAQ
科技板块
Amplitude, Inc. Class ...
$1.24B
187.20
-37.42%
$9.36 USD
+0.18
(1.96%)
↑
37.29
+
RCAT
NASDAQ
科技板块
Red Cat Holdings, Inc....
$0.90B
-10.88
40.39%
$8.38 USD
-0.45
(-5.10%)
↓
37.28
+
IESC
NASDAQ
工业板块
IES Holdings Inc.
$12.01B
38.67
138.40%
$602.91 USD
-22.63
(-3.62%)
↓
36.85
+
TENB
NASDAQ
科技板块
Tenable Holdings, Inc.
$4.32B
22.92
-1.12%
$39.20 USD
-0.58
(-1.46%)
↓
36.80
+
FIG
NYSE
科技板块
Figma, Inc.
$11.53B
51.41
0.00%
$23.65 USD
+2.54
(12.03%)
↑
36.47
+
CORZZ
NASDAQ
Core Scientific, Inc. ...
$7.04B
-5.58
82.14%
$22.58 USD
-1.36
(-5.70%)
↓
36.43
+
ATRC
NASDAQ
医疗板块
AtriCure Inc.
$1.76B
1,080.75
-5.87%
$34.80 USD
+0.52
(1.52%)
↑
36.34
+
ODD
NASDAQ
ODDITY Tech Ltd. Class...
$0.94B
12.73
-79.93%
$16.55 USD
-0.53
(-3.10%)
↓
36.31
+
PUMP
NYSE
能源板块
ProPetro Holding Corp.
$1.62B
-119.82
118.58%
$13.18 USD
+0.31
(2.41%)
↑
36.30
+
MU
NASDAQ
科技板块
Micron Technology Inc.
$1,058.24B
20.77
761.95%
$937.00 USD
-42.30
(-4.32%)
↓
36.27
+
APOG
NASDAQ
工业板块
Apogee Enterprises Inc...
$0.81B
11.17
1.52%
$39.00 USD
+0.18
(0.46%)
↑
36.19
+
POET
NASDAQ
POET Technologies Inc....
$1.06B
-18.53
99.84%
$8.00 USD
-0.31
(-3.73%)
↓
36.07
+
BHE
NYSE
科技板块
Benchmark Electronics ...
$2.93B
33.24
130.82%
$81.77 USD
-3.29
(-3.87%)
↓
36.01
+
RZLV
NASDAQ
Rezolve AI Limited Ord...
$0.67B
-6.55
7.06%
$2.49 USD
-0.11
(-4.23%)
↓
35.97
+
EQPT
NASDAQ
EquipmentShare.com Inc
$4.25B
129.42
0.00%
$16.83 USD
-1.82
(-9.79%)
↓
35.92
+
TSEM
NASDAQ
科技板块
Tower Semiconductor Lt...
$25.67B
92.61
492.58%
$229.68 USD
+6.93
(3.11%)
↑
35.88
+
CBRS
NASDAQ
Cerebras Systems Inc. ...
$46.35B
-5,115.50
0.00%
$204.62 USD
-10.46
(-4.86%)
↓
35.86
+
SHAZ
NASDAQ
科技板块
SharonAI Holdings, Inc...
$0.67B
-15.95
0.00%
$68.26 USD
-6.36
(-8.52%)
↓
35.60
+
LITE
NASDAQ
科技板块
Lumentum Holdings Inc.
$59.76B
127.60
796.65%
$768.15 USD
-33.86
(-4.22%)
↓
35.57
+
FIGR
NASDAQ
Figure Technology Solu...
$5.43B
51.28
0.00%
$29.74 USD
-2.06
(-6.48%)
↓
35.54
+
CAVA
NYSE
消费周期性板块
CAVA Group, Inc.
$8.45B
139.50
-1.55%
$72.54 USD
+0.36
(0.50%)
↑
35.51
+
IMNM
NASDAQ
医疗板块
Immunome Inc.
$2.18B
-9.58
138.04%
$22.80 USD
-0.55
(-2.36%)
↓
35.32
+
ODTX
NASDAQ
Odyssey Therapeutics, ...
$0.53B
-2.60
0.00%
$17.61 USD
+0.92
(5.51%)
↑
35.07
+
RMBS
NASDAQ
科技板块
Rambus Inc.
$11.15B
40.59
97.14%
$103.11 USD
-8.99
(-8.02%)
↓
34.84
+
APXTW
NASDAQ
工业板块
Apex Technology Acquis...
$1.78B
0.00
-90.45%
$0.35 USD
-0.02
(-5.38%)
↓
34.80
+
EWTX
NASDAQ
Edgewise Therapeutics,...
$4.44B
-24.86
192.16%
$41.27 USD
-4.14
(-9.12%)
↓
34.79
+
HLIT
NASDAQ
科技板块
Harmonic Inc.
$1.48B
26.29
57.67%
$13.67 USD
-0.38
(-2.70%)
↓
34.78
+
QLYS
NASDAQ
科技板块
Qualys Inc.
$5.34B
20.59
-7.65%
$151.54 USD
-1.15
(-0.75%)
↓
34.69
+
BLDR
NYSE
工业板块
Builders FirstSource I...
$7.91B
13.01
-32.47%
$73.51 USD
-2.18
(-2.88%)
↓
34.65
+
LZ
NASDAQ
LEGALZOOM.COM, INC.
$1.33B
12.66
-28.65%
$7.72 USD
+0.47
(6.48%)
↑
34.65
+
RZLVW
NASDAQ
Rezolve AI Limited War...
$0.70B
-1.44
27.51%
$0.90 USD
0.00
(-0.01%)
↓
34.59
+
UTI
NYSE
消费必需品板块
Universal Technical In...
$2.65B
62.40
32.51%
$48.05 USD
-0.40
(-0.83%)
↓
34.52
+
BABA
NYSE
消费周期性板块
Alibaba Group Holding ...
$269.31B
29.80
-7.97%
$112.35 USD
+0.02
(0.02%)
↑
34.50
+
HUT
NASDAQ
金融服务板块
Hut 8 Mining Corp. Com...
$11.17B
-54.19
490.23%
$99.17 USD
-3.05
(-2.98%)
↓
34.45
+
AKTS
NASDAQ
科技板块
Akoustis Technologies ...
$1.37B
-1.38
77,987.42%
$25.58 USD
-2.31
(-8.27%)
↓
34.43
+
ALHC
NASDAQ
Alignment Healthcare, ...
$4.21B
226.44
60.00%
$20.38 USD
+0.55
(2.77%)
↑
34.35
+
DJTWW
NASDAQ
Trump Media & Technolo...
$1.59B
-7.58
-70.07%
$3.26 USD
-0.14
(-4.07%)
↓
34.25
+
WDC
NASDAQ
科技板块
Western Digital Corpor...
$191.49B
67.01
905.88%
$555.55 USD
-27.04
(-4.64%)
↓
34.15
+
UGP
NYSE
能源板块
Ultrapar Participacoes...
$6.41B
12.00
58.45%
$6.00 USD
+0.00
(0.00%)
↑
34.13
+
HQ
NASDAQ
Horizon Quantum Holdin...
$1.10B
-76.36
0.00%
$21.38 USD
-1.61
(-7.00%)
↓
34.07
+
FLY
NASDAQ
工业板块
Fly Leasing Limited
$3.66B
-3.44
65.06%
$22.27 USD
-1.82
(-7.56%)
↓
34.05
+
VIAV
NASDAQ
科技板块
Viavi Solutions Inc.
$10.09B
53.14
368.84%
$40.92 USD
-2.16
(-5.01%)
↓
33.67
+
EROC
NYSE
工业板块
ERock, Inc.
$0.58B
-403.67
0.00%
$12.11 USD
-1.24
(-9.29%)
↓
33.63
+
AAON
NASDAQ
工业板块
AAON Inc.
$9.19B
76.84
65.96%
$112.19 USD
-1.97
(-1.73%)
↓
33.58
+
BULLW
NASDAQ
Webull Corporation War...
$4.15B
54.41
-46.45%
$2.42 USD
+0.00
(0.00%)
↑
33.53
+
CORZ
NASDAQ
科技板块
Core Scientific, Inc. ...
$7.22B
-25.52
81.68%
$22.71 USD
-0.78
(-3.32%)
↓
33.49
+
ULS
NYSE
工业板块
UL Solutions Inc.
$17.61B
41.48
30.89%
$87.53 USD
+0.26
(0.30%)
↑
33.31
+
JBL
NYSE
科技板块
Jabil Inc.
$33.74B
26.85
68.18%
$321.96 USD
-8.33
(-2.52%)
↓
33.05
+
KN
NYSE
科技板块
Knowles Corporation
$3.07B
36.63
121.44%
$35.90 USD
-1.15
(-3.10%)
↓
33.02
+
SPTX
NASDAQ
Seaport Therapeutics, ...
$1.08B
-1.94
0.00%
$20.10 USD
-1.48
(-6.86%)
↓
32.92
+
MTRN
NYSE
基础材料板块
Materion Corporation
$5.13B
44.22
230.26%
$246.75 USD
-10.91
(-4.23%)
↓
32.91
+
ATRO
NASDAQ
工业板块
Astronics Corporation
$2.77B
45.88
181.81%
$72.03 USD
-0.47
(-0.65%)
↓
32.83
+
PAY
NYSE
工业板块
Verifone Systems Inc.
$3.63B
39.64
-24.44%
$28.94 USD
+0.71
(2.52%)
↑
32.81
+
MDA.TO
TSX
工业板块
MDA Ltd
$6.20B
32.04
58.53%
$44.68 CAD
-3.49
(-7.25%)
↓
32.76
+
USA.TO
TSX
基础材料板块
Americas Gold and Silv...
$3.88B
-345.43
505.58%
$5.71 CAD
-0.35
(-5.78%)
↓
32.74
+
AGMB
NASDAQ
AgomAb Therapeutics NV...
$0.61B
-0.27
0.00%
$12.31 USD
-0.77
(-5.89%)
↓
32.69
+
AXON
NASDAQ
医疗板块
Axovant Sciences Ltd.
$44.09B
77.59
-34.82%
$547.03 USD
-18.77
(-3.32%)
↓
32.55
+
AGIO
NASDAQ
医疗板块
Agios Pharmaceuticals ...
$2.41B
-5.59
4.95%
$40.55 USD
-0.68
(-1.65%)
↓
32.53
+
INIO
NASDAQ
INNIO N.V. Ordinary Sh...
$23.69B
-1,579.00
0.00%
$31.58 USD
-1.83
(-5.48%)
↓
32.52
+
KB
NYSE
金融服务板块
KB Financial Group Inc
$43.72B
11.06
31.53%
$123.25 USD
+0.06
(0.05%)
↑
32.51
+
PARR
NYSE
能源板块
Par Pacific Holdings I...
$3.56B
7.51
94.05%
$70.92 USD
+5.14
(7.81%)
↑
32.50
+
KODK
NYSE
工业板块
Eastman Kodak Company ...
$0.80B
-4.48
50.78%
$8.15 USD
-0.08
(-0.97%)
↓
32.46
+
GMTL
NYSE
Guardian Metal Resourc...
$1.87B
-74.40
0.00%
$11.16 USD
-1.45
(-11.50%)
↓
32.30
+
MIAX
NYSE
金融服务板块
Miami International Ho...
$4.10B
23.25
0.00%
$42.31 USD
-0.52
(-1.21%)
↓
32.25
+
FN
NYSE
科技板块
Fabrinet
$17.01B
37.52
92.42%
$474.64 USD
+3.51
(0.75%)
↑
32.15
+
CAMT
NASDAQ
科技板块
Camtek Ltd.
$6.38B
43.84
96.96%
$136.78 USD
-7.01
(-4.88%)
↓
32.04
+
KLC
NYSE
消费必需品板块
KC Holdco, LLC
$0.61B
10.02
-54.69%
$5.11 USD
+0.07
(1.39%)
↑
31.96
+
WAY
NASDAQ
医疗板块
Waystar Holding Corp.
$4.42B
15.25
-46.85%
$23.03 USD
+0.60
(2.67%)
↑
31.90
+
BB
NYSE
科技板块
BlackBerry Limited
$6.28B
56.37
140.44%
$10.71 USD
-0.26
(-2.37%)
↓
31.87
+
KARO
NASDAQ
科技板块
Karooooo Ltd.
$1.77B
30.58
5.53%
$57.19 USD
-0.54
(-0.94%)
↓
31.85
+
XENE
NASDAQ
医疗板块
Xenon Pharmaceuticals ...
$5.35B
-14.41
83.44%
$67.72 USD
-1.20
(-1.74%)
↓
31.71
+
UAMY
NYSE
基础材料板块
United States Antimony...
$0.88B
-101.93
0.00%
$5.97 USD
-0.49
(-7.59%)
↓
31.63
+
MYRG
NASDAQ
工业板块
MYR Group Inc.
$6.41B
45.41
155.09%
$411.89 USD
-7.45
(-1.78%)
↓
31.54
+
ASST
NASDAQ
Asset Entities Inc. Cl...
$1.15B
-1.16
-87.13%
$11.83 USD
-0.53
(-4.29%)
↓
31.49
+
AMC
NYSE
通讯服务板块
AMC Entertainment Hold...
$1.14B
-1.65
-28.66%
$1.87 USD
-0.02
(-1.06%)
↓
31.44
+
LCFS.TO
TSX
Tidewater Renewables L...
$0.53B
67.46
376.00%
$14.44 CAD
+0.59
(4.26%)
↑
31.44
+
SE
NYSE
通讯服务板块
Sea Limited American D...
$67.78B
35.35
-37.13%
$110.66 USD
-0.48
(-0.43%)
↓
31.39
+
ITH.TO
TSX
基础材料板块
International Tower Hi...
$0.62B
-219.93
146.05%
$2.98 CAD
-0.06
(-1.97%)
↓
31.28
+
NWL
NASDAQ
消费必需品板块
Newell Brands Inc.
$2.18B
9.52
-3.15%
$5.14 USD
-0.03
(-0.58%)
↓
31.20
+
NVMI
NASDAQ
科技板块
Nova Measuring Instrum...
$14.37B
51.20
97.42%
$452.08 USD
-23.82
(-5.01%)
↓
31.17
+
RGTI
NASDAQ
Rigetti Computing, Inc...
$5.11B
-102.40
58.67%
$15.36 USD
-1.18
(-7.13%)
↓
31.15
+
KALU
NASDAQ
基础材料板块
Kaiser Aluminum Corpor...
$2.59B
18.98
120.87%
$158.28 USD
-1.61
(-1.01%)
↓
31.07
+
MRNA
NASDAQ
医疗板块
Moderna, Inc.
$26.59B
-8.22
136.83%
$67.01 USD
-1.26
(-1.85%)
↓
31.00
+
REAL
NASDAQ
消费周期性板块
The RealReal, Inc.
$3.09B
-18.74
128.63%
$10.68 USD
+0.08
(0.75%)
↑
30.98
+
FIVN
NASDAQ
科技板块
Five9 Inc.
$1.98B
8.33
-20.47%
$25.81 USD
+0.39
(1.53%)
↑
30.89
+
CCXIU
NASDAQ
Churchill Capital Corp...
$0.65B
0.00
0.00%
$15.60 USD
-0.94
(-5.68%)
↓
30.72
+
PLUG
NASDAQ
工业板块
Plug Power Inc.
$2.49B
-5.17
97.33%
$2.17 USD
-0.06
(-2.69%)
↓
30.62
+
NPO
NYSE
工业板块
EnPro Industries Inc
$6.89B
40.00
83.68%
$326.02 USD
-4.90
(-1.48%)
↓
30.51
+
LBTYB
NASDAQ
通讯服务板块
Liberty Global plc Cla...
$3.78B
-0.80
24.07%
$12.80 USD
+1.15
(9.87%)
↑
30.33
+
NTLA
NASDAQ
医疗板块
Intellia Therapeutics ...
$1.46B
-3.67
58.95%
$13.02 USD
-1.20
(-8.41%)
↓
30.22
+
GRC
NYSE
工业板块
Gorman-Rupp Company (T...
$2.08B
33.45
131.67%
$78.60 USD
-0.90
(-1.13%)
↓
30.22
+
PSNY
NASDAQ
Polestar Automotive Ho...
$1.27B
-2.20
-40.32%
$18.01 USD
-0.69
(-3.69%)
↓
30.11
+
BZH
NYSE
消费周期性板块
Beazer Homes USA Inc.
$0.86B
78.72
23.53%
$31.49 USD
-0.40
(-1.25%)
↓
30.01
+
SHG
NYSE
金融服务板块
Shinhan Financial Grou...
$34.49B
7.92
46.59%
$72.98 USD
-0.30
(-0.41%)
↓
29.97
+
DLO
NASDAQ
科技板块
dLocal Ltd
$4.38B
21.31
23.26%
$14.92 USD
-0.26
(-1.75%)
↓
29.91
+
SG
NYSE
金融服务板块
Sirius International I...
$0.98B
-7.13
-35.85%
$8.27 USD
-0.09
(-1.08%)
↓
29.90
+
STX
NASDAQ
科技板块
Seagate Technology PLC
$192.98B
69.35
581.00%
$860.66 USD
-49.68
(-5.46%)
↓
29.89
+
CCXI
NASDAQ
医疗板块
ChemoCentryx Inc.
$0.60B
0.00
-73.10%
$14.34 USD
-1.21
(-7.78%)
↓
29.88
+
CTRI
NYSE
Centuri Holdings, Inc.
$2.61B
48.81
34.63%
$25.87 USD
+0.20
(0.78%)
↑
29.88
+
RIVN
NASDAQ
Rivian Automotive, Inc...
$21.01B
-6.68
24.52%
$17.31 USD
-0.17
(-0.97%)
↓
29.86
+
SXI
NYSE
工业板块
Standex International ...
$3.73B
35.93
100.47%
$307.54 USD
-8.04
(-2.55%)
↓
29.79
+
MBX
NASDAQ
医疗板块
MBX Biosciences, Inc. ...
$2.02B
-27.17
349.66%
$60.04 USD
-1.01
(-1.65%)
↓
29.71
+
MBLY
NASDAQ
Mobileye Global Inc.
$7.94B
24.38
-48.12%
$9.75 USD
+0.20
(2.09%)
↑
29.71
+
FIX
NYSE
工业板块
Comfort Systems USA In...
$60.97B
49.97
260.47%
$1,732.03 USD
-24.06
(-1.37%)
↓
29.70
+
DJT
NASDAQ
通讯服务板块
Trump Media & Technolo...
$2.36B
-2.32
-55.82%
$8.52 USD
-0.02
(-0.23%)
↓
29.69
+
COTY
NYSE
消费必需品板块
Coty Inc. Class A
$1.97B
12.44
-57.44%
$2.24 USD
+0.00
(0.00%)
↑
29.56
+
WYFI
NASDAQ
WhiteFiber, Inc. Ordin...
$1.40B
-21.56
0.00%
$36.29 USD
-2.21
(-5.74%)
↓
29.51
+
GSHD
NASDAQ
金融服务板块
Goosehead Insurance, I...
$2.08B
29.03
-54.43%
$54.87 USD
+1.33
(2.48%)
↑
29.48
+
MARA
NASDAQ
金融服务板块
Marathon Patent Group ...
$4.65B
-5.54
-15.68%
$12.19 USD
-0.41
(-3.25%)
↓
29.47
+
IPGP
NASDAQ
科技板块
IPG Photonics Corporat...
$4.45B
74.81
57.38%
$104.73 USD
-3.00
(-2.78%)
↓
29.44
+
LION
NYSE
金融服务板块
Fidelity Southern Corp...
$3.86B
-94.93
153.79%
$13.29 USD
-0.18
(-1.34%)
↓
29.38
+
SLDB
NASDAQ
医疗板块
Solid Biosciences Inc.
$0.76B
-5.06
92.66%
$9.72 USD
-0.70
(-6.72%)
↓
29.36
+
DIOD
NASDAQ
科技板块
Diodes Incorporated
$4.24B
63.21
96.70%
$92.29 USD
-4.09
(-4.24%)
↓
29.36
+
SVM.TO
TSX
基础材料板块
Silvercorp Metals Inc.
$2.90B
36.44
148.31%
$13.12 CAD
-0.36
(-2.67%)
↓
29.27
+
PRGS
NASDAQ
科技板块
Progress Software Corp...
$1.57B
6.14
-42.28%
$38.23 USD
+0.37
(0.98%)
↑
29.25
+
SNDX
NASDAQ
医疗板块
Syndax Pharmaceuticals...
$2.03B
-8.20
126.80%
$22.89 USD
-0.72
(-3.05%)
↓
29.23
+
SANA
NASDAQ
医疗板块
Sana Biotechnology, In...
$1.01B
-5.97
13.53%
$3.64 USD
-0.21
(-5.45%)
↓
29.15
+
GENB
NASDAQ
Generate Biomedicines,...
$1.83B
-6.87
0.00%
$14.28 USD
-0.04
(-0.31%)
↓
29.12
+
ROOT
NASDAQ
金融服务板块
ROOT
$0.87B
18.66
-55.22%
$62.33 USD
-2.03
(-3.15%)
↓
29.09
+
RDDT
NYSE
Reddit Inc
$38.64B
57.35
25.02%
$200.71 USD
+5.37
(2.75%)
↑
29.08
+
BRZE
NASDAQ
Braze, Inc.
$3.00B
64.88
-20.32%
$26.60 USD
+1.47
(5.85%)
↑
28.99
+
STUB
NYSE
通讯服务板块
StubHub Holdings, Inc.
$3.61B
-13.80
0.00%
$10.30 USD
-0.80
(-7.21%)
↓
28.92
+
ARRY
NASDAQ
医疗板块
Array Technologies, In...
$0.94B
10.20
2.22%
$6.12 USD
-0.25
(-3.92%)
↓
28.89
+
III.TO
TSX
基础材料板块
Imperial Metals Corpor...
$1.25B
-58.89
39.17%
$7.02 CAD
-0.16
(-2.23%)
↓
28.82
+
CGG.TO
TSX
基础材料板块
China Gold Internation...
$9.83B
12.66
102.59%
$24.80 CAD
-0.50
(-1.98%)
↓
28.78
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$45.45B
-41.28
-38.52%
$83.31 USD
-5.57
(-6.27%)
↓
28.70
+
KOPN
NASDAQ
科技板块
Kopin Corporation
$0.67B
684.91
166.65%
$3.63 USD
-0.27
(-6.92%)
↓
28.68
+
PTRN
NASDAQ
科技板块
Pattern Group Inc. Ser...
$4.41B
-17.08
0.00%
$28.44 USD
-0.51
(-1.76%)
↓
28.57
+
NVCR
NASDAQ
医疗板块
Novocure Ltd
$1.86B
-10.52
-8.04%
$16.09 USD
-0.21
(-1.29%)
↓
28.54
+
ROMA
NASDAQ
Roma Green Finance Lim...
$0.53B
-73.83
161.70%
$8.86 USD
+0.39
(4.60%)
↑
28.43
+
GHM
NYSE
工业板块
Graham Corporation
$1.20B
73.36
129.58%
$102.70 USD
-4.74
(-4.41%)
↓
28.43
+
SAH
NYSE
消费周期性板块
Sonic Automotive Inc.
$3.07B
13.43
2.41%
$90.51 USD
-4.03
(-4.26%)
↓
28.42
+
RCH.TO
TSX
消费周期性板块
Richelieu Hardware Ltd...
$1.96B
22.54
10.16%
$35.57 CAD
+0.45
(1.28%)
↑
28.36
+
CCOI
NASDAQ
通讯服务板块
Cogent Communications ...
$0.65B
-3.64
-72.01%
$12.93 USD
+0.32
(2.54%)
↑
28.36
+
CBZ
NYSE
工业板块
CBIZ Inc.
$2.17B
10.76
-53.12%
$40.47 USD
+2.68
(7.09%)
↑
28.30
+
MYE
NYSE
消费周期性板块
Myers Industries Inc.
$1.14B
23.06
100.67%
$30.44 USD
-0.40
(-1.30%)
↓
28.30
+
HOV
NYSE
消费周期性板块
Hovnanian Enterprises ...
$0.64B
12.39
23.46%
$125.30 USD
-2.00
(-1.57%)
↓
28.21
+
ABCL
NASDAQ
医疗板块
AbCellera Biologics In...
$1.99B
-13.58
83.51%
$6.52 USD
-0.28
(-4.12%)
↓
28.18
+
RUN
NASDAQ
科技板块
Sunrun Inc.
$2.96B
5.83
53.45%
$12.41 USD
-0.06
(-0.48%)
↓
28.11
+
ARM
NASDAQ
Arm Holdings plc Ameri...
$318.13B
168.92
136.33%
$298.99 USD
-24.40
(-7.55%)
↓
28.02
+
SAIL
NASDAQ
科技板块
SailPoint Technologies...
$7.95B
50.04
-37.29%
$14.01 USD
+0.30
(2.19%)
↑
28.00
+
ENS
NYSE
工业板块
Enersys
$7.33B
18.97
152.76%
$201.09 USD
-4.59
(-2.23%)
↓
27.94
+
LXRX
NASDAQ
医疗板块
Lexicon Pharmaceutical...
$0.96B
-29.89
157.40%
$2.17 USD
-0.05
(-2.25%)
↓
27.92
+
AMSC
NASDAQ
工业板块
American Superconducto...
$1.66B
9.66
11.12%
$34.18 USD
-1.78
(-4.95%)
↓
27.89
+
PRCT
NASDAQ
PROCEPT BioRobotics Co...
$1.21B
-11.66
-63.27%
$21.22 USD
+0.33
(1.58%)
↑
27.88
+
NNE
NASDAQ
Nano Nuclear Energy In...
$0.75B
-26.12
-36.75%
$18.02 USD
-0.84
(-4.45%)
↓
27.78
+
ENPH
NASDAQ
科技板块
Enphase Energy Inc.
$5.68B
15.55
18.18%
$43.06 USD
-1.77
(-3.95%)
↓
27.77
+
FTG.TO
TSX
工业板块
Firan Technology Group...
$0.59B
39.18
94.66%
$23.37 CAD
+0.07
(0.30%)
↑
27.75
+
SRPT
NASDAQ
医疗板块
Sarepta Therapeutics I...
$1.99B
12.80
-4.70%
$18.82 USD
-0.13
(-0.69%)
↓
27.72
+
LGN
NASDAQ
工业板块
Legence Corp. Class A ...
$4.60B
325.38
0.00%
$68.33 USD
-5.33
(-7.24%)
↓
27.71
+
DXC
NYSE
科技板块
DXC Technology Company
$1.57B
2.99
-40.71%
$9.71 USD
+0.39
(4.18%)
↑
27.65
+
KRMN
NYSE
Karman Holdings Inc.
$5.98B
107.45
6.46%
$45.13 USD
-4.88
(-9.76%)
↓
27.64
+
NEXA
NYSE
基础材料板块
Nexa Resources S.A.
$1.83B
10.21
172.50%
$13.78 USD
-1.03
(-6.95%)
↓
27.62
+
TXG
NASDAQ
医疗板块
10x Genomics, Inc.
$5.30B
-245.71
211.17%
$41.77 USD
-0.96
(-2.25%)
↓
27.61
+
CMPS
NASDAQ
医疗板块
COMPASS Pathways plc
$1.27B
-7.99
276.15%
$13.19 USD
-0.46
(-3.34%)
↓
27.61
+
KSS
NYSE
消费周期性板块
Kohl's Corporation
$1.88B
10.34
100.02%
$16.55 USD
-0.25
(-1.49%)
↓
27.60
+
CC
NYSE
基础材料板块
Chemours Company (The)
$2.72B
20.59
67.57%
$18.12 USD
+0.31
(1.74%)
↑
27.59
+
DOCN
NYSE
DigitalOcean Holdings,...
$12.87B
68.51
432.89%
$123.32 USD
-7.17
(-5.49%)
↓
27.56
+
SWKS
NASDAQ
科技板块
Skyworks Solutions Inc...
$8.76B
10.08
-10.17%
$58.24 USD
-2.14
(-3.54%)
↓
27.55
+
WEN
NASDAQ
消费周期性板块
Wendy's Company (The)
$1.43B
9.26
-34.94%
$7.50 USD
-0.05
(-0.66%)
↓
27.54
+
MGTX
NASDAQ
医疗板块
MeiraGTx Holdings plc
$1.14B
-8.34
75.67%
$12.34 USD
-1.05
(-7.84%)
↓
27.39
+
CRMD
NASDAQ
医疗板块
CorMedix Inc
$0.65B
4.40
-34.67%
$8.32 USD
-0.08
(-0.95%)
↓
27.32
+
VG
NYSE
通讯服务板块
Vonage Holdings Corp.
$32.62B
14.84
-31.93%
$13.36 USD
+1.12
(9.15%)
↑
27.31
+
TARS
NASDAQ
医疗板块
Tarsus Pharmaceuticals...
$2.55B
-52.03
57.75%
$59.31 USD
+1.17
(2.01%)
↑
27.30
+
CCC
NASDAQ
科技板块
Clarivate Analytics Pl...
$3.66B
15.97
0.00%
$6.23 USD
+0.31
(5.24%)
↑
27.29
+
今天实时板块的加权价格变化:
-4.39%
.
察看所有板块
今日价格最低的500家公司(市值: 3亿以上)(股票总数：500 总市值： $1,388.76B) - 实时价格
公司名称
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
代码
交易所
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
1: Pagaya Technologies Ltd. W...
PGYWW
NASDAQ
$1,305M
0.03
-71.52%
↓
$0.03 USD
0.00
(-12.66%)
↓
+
2: Grab Holdings Limited Warr...
GRABW
NASDAQ
$15,540M
0.47
-88.10%
↓
$0.04 USD
+0.00
(0.75%)
↑
+
3: Drugs Made In America Acqu...
DMAAR
NASDAQ
$393M
0.00
-20.59%
↓
$0.11 USD
+0.01
(9.24%)
↑
+
4: Alvotech Warrant
ALVOW
NASDAQ
$879M
18.95
-86.67%
↓
$0.13 USD
+0.00
(0.00%)
↑
+
5: SPACSphere Acquisition Cor...
SSACW
NASDAQ
$397M
0.00
$0.14 USD
0.00
(-0.21%)
↓
+
6: Agriculture & Natural Solu...
ANSCW
NASDAQ
$331M
0.00
+26.09%
↑
$0.14 USD
+0.00
(0.00%)
↑
+
7: Siddhi Acquisition Corp Ri...
Financial Services
SDHIR
NASDAQ
$390M
0.00
-5.68%
↓
$0.20 USD
+0.00
(0.00%)
↑
+
8: Pioneer Acquisition I Corp
Financial Services
PACHW
NASDAQ
$324M
0.00
$0.22 USD
+0.00
(0.00%)
↑
+
9: Andretti Acquisition Corp....
POLEW
NASDAQ
$332M
0.00
+0.23%
↑
$0.23 USD
+0.00
(0.00%)
↑
+
10: Oxley Bridge Acquisition L...
Financial Services
OBAWW
NASDAQ
$366M
0.00
$0.24 USD
+0.03
(12.57%)
↑
+
11: CleanSpark, Inc. Warrant
Financial Services
CLSKW
NASDAQ
$3,142M
-0.13
-27.74%
↓
$0.26 USD
-0.01
(-4.73%)
↓
+
12: Lafayette Digital Acquisit...
ZKPW
NASDAQ
$346M
0.00
$0.28 USD
-0.03
(-10.97%)
↓
+
13: Fifth Era Acquisition Corp...
FERAR
NASDAQ
$326M
0.00
+16.35%
↑
$0.31 USD
+0.00
(0.00%)
↑
+
14: Locust Walk Acquisition Co...
Financial Services
LWACW
NASDAQ
$342M
0.00
$0.31 USD
+0.00
(0.00%)
↑
+
15: VinFast Auto Ltd. Warrant
VFSWW
NASDAQ
$6,878M
-0.18
+21.91%
↑
$0.33 USD
-0.01
(-3.55%)
↓
+
16: Apex Technology Acquisitio...
Industrials
APXTW
NASDAQ
$1,779M
0.00
-90.45%
↓
$0.35 USD
-0.02
(-5.38%)
↓
+
17: Wen Acquisition Corp Warra...
WENNW
NASDAQ
$386M
0.00
-43.66%
↓
$0.35 USD
+0.00
(0.00%)
↑
+
18: M3-Brigade Acquisition V C...
MBAVW
NASDAQ
$390M
0.00
-81.15%
↓
$0.37 USD
-0.02
(-6.33%)
↓
+
19: Trailblazer Acquisition Co...
BLZRW
NASDAQ
$334M
4.92
$0.43 USD
-0.02
(-4.44%)
↓
+
20: Plum Acquisition Corp. IV ...
PLMKW
NASDAQ
$341M
0.00
+117.03%
↑
$0.46 USD
+0.01
(2.22%)
↑
+
21: ADS-TEC ENERGY PLC Warrant
ADSEW
NASDAQ
$847M
-0.50
-68.96%
↓
$0.55 USD
+0.00
(0.00%)
↑
+
22: Churchill Capital Corp IX ...
CCIXW
NASDAQ
$322M
0.00
-33.22%
↓
$0.59 USD
-0.14
(-19.22%)
↓
+
23: American Drive Acquisition...
ADACW
NASDAQ
$397M
0.00
$0.60 USD
+0.00
(0.00%)
↑
+
24: Daedalus Special Acquisiti...
Financial Services
DSACW
NASDAQ
$363M
0.00
$0.62 USD
+0.02
(4.15%)
↑
+
25: Beyond Meat, Inc.
Consumer Defensive
BYND
NASDAQ
$324M
-0.49
-79.76%
↓
$0.63 USD
-0.03
(-4.15%)
↓
+
26: Satellogic Inc. Warrant
SATLW
NASDAQ
$473M
-0.86
+170.39%
↑
$0.70 USD
-0.12
(-14.65%)
↓
+
27: Del Taco Restaurants Inc. ...
TACOW
NASDAQ
$393M
0.00
-8.49%
↓
$0.80 USD
+0.00
(0.00%)
↑
+
28: Rezolve AI Limited Warrant...
RZLVW
NASDAQ
$695M
-1.44
+27.51%
↑
$0.90 USD
0.00
(-0.01%)
↓
+
29: Codere Online Luxembourg, ...
CDROW
NASDAQ
$431M
5.87
+2.41%
↑
$0.95 USD
+0.00
(0.00%)
↑
+
30: Canopy Growth Corporation
Healthcare
CGC
NASDAQ
$405M
-2.13
-22.48%
↓
$0.96 USD
-0.01
(-1.15%)
↓
+
31: Freegold Ventures Limited
Basic Materials
FVL.TO
TSX
$578M
-689.66
-14.16%
↓
$1.00 CAD
-0.05
(-4.76%)
↓
+
32: Belo Sun Mining Corp
Basic Materials
BSX.TO
TSX
$475M
-41.50
+270.90%
↑
$1.01 CAD
-0.05
(-4.72%)
↓
+
33: Companhia Siderurgica Naci...
Basic Materials
SID
NYSE
$1,366M
-4.29
-32.24%
↓
$1.03 USD
+0.02
(1.98%)
↑
+
34: loanDepot, Inc.
Financial Services
LDI
NYSE
$362M
-3.09
-12.97%
↓
$1.08 USD
-0.04
(-3.57%)
↓
+
35: Lotus Technology Inc. Amer...
LOT
NASDAQ
$713M
-1.90
-47.78%
↓
$1.10 USD
-0.04
(-3.93%)
↓
+
36: iQIYI, Inc.
Communication Services
IQ
NASDAQ
$1,090M
-28.25
-41.25%
↓
$1.13 USD
+0.00
(0.00%)
↑
+
37: ECARX Holdings Inc. Class ...
ECX
NASDAQ
$396M
-3.93
-40.69%
↓
$1.14 USD
-0.01
(-0.87%)
↓
+
38: Waterdrop Inc.
WDH
NYSE
$416M
5.23
-12.75%
↓
$1.15 USD
-0.01
(-0.86%)
↓
+
39: Opko Health Inc.
Healthcare
OPK
NASDAQ
$929M
-4.56
+10.32%
↑
$1.23 USD
-0.12
(-8.89%)
↓
+
40: LU
Financial Services
LU
NYSE
$524M
-2.13
-52.11%
↓
$1.25 USD
-0.09
(-6.72%)
↓
+
41: Spectral Medical Inc.
Healthcare
EDT.TO
TSX
$390M
-9.72
+62.70%
↑
$1.33 CAD
-0.02
(-1.48%)
↓
+
42: Gen Digital Inc. Contingen...
Financial Services
GENVR
NASDAQ
$16,200M
0.73
-83.71%
↓
$1.37 USD
+0.05
(3.79%)
↑
+
43: Akebia Therapeutics Inc.
Healthcare
AKBA
NASDAQ
$370M
-17.89
-68.23%
↓
$1.38 USD
-0.02
(-1.43%)
↓
+
44: Ocugen, Inc.
Healthcare
OCGN
NASDAQ
$477M
-5.87
+35.90%
↑
$1.41 USD
-0.06
(-4.08%)
↓
+
45: Geron Corporation
Healthcare
GERN
NASDAQ
$911M
-15.78
-7.24%
↓
$1.42 USD
-0.08
(-5.33%)
↓
+
46: Autolus Therapeutics plc
Healthcare
AUTL
NASDAQ
$394M
-1.36
-30.05%
↓
$1.48 USD
-0.13
(-8.07%)
↓
+
47: Nano Dimension Ltd.
Technology
NNDM
NASDAQ
$312M
-2.69
-6.99%
↓
$1.48 USD
-0.02
(-1.33%)
↓
+
48: Gevo Inc.
Basic Materials
GEVO
NASDAQ
$363M
-7.84
+4.28%
↑
$1.49 USD
+0.04
(2.76%)
↑
+
49: Pacific Biosciences of Cal...
Healthcare
PACB
NASDAQ
$463M
-3.04
+11.63%
↑
$1.49 USD
-0.07
(-4.49%)
↓
+
50: Richtech Robotics Inc. Cla...
RR
NASDAQ
$302M
-11.88
+3.93%
↑
$1.65 USD
-0.08
(-4.36%)
↓
+
51: EVgo Inc. Class A Common S...
EVGO
NASDAQ
$543M
-4.94
-50.24%
↓
$1.73 USD
-0.08
(-4.42%)
↓
+
52: Uxin Limited
Communication Services
UXIN
NASDAQ
$380M
-8.85
-54.87%
↓
$1.73 USD
-0.09
(-4.95%)
↓
+
53: Archimedes Tech SPAC Partn...
ATIIW
NASDAQ
$304M
0.00
+425.50%
↑
$1.74 USD
-0.10
(-5.43%)
↓
+
54: Blend Labs, Inc.
BLND
NYSE
$421M
-14.50
-48.64%
↓
$1.74 USD
+0.04
(2.35%)
↑
+
55: Sabre Corporation
Technology
SABR
NASDAQ
$696M
88.00
-36.15%
↓
$1.76 USD
-0.09
(-4.86%)
↓
+
56: D. Boral ARC Acquisition I...
Financial Services
BCARW
NASDAQ
$413M
0.00
$1.81 USD
-0.04
(-2.16%)
↓
+
57: Tuya Inc.
Technology
TUYA
NYSE
$1,110M
16.35
-24.38%
↓
$1.81 USD
-0.03
(-1.63%)
↓
+
58: Ur-Energy Inc.
Energy
URE.TO
TSX
$719M
-5.40
+35.62%
↑
$1.81 CAD
-0.06
(-3.21%)
↓
+
59: Hertz Global Holdings Inc
Industrials
HTZ
NASDAQ
$578M
-1.17
-52.89%
↓
$1.83 USD
-0.22
(-10.73%)
↓
+
60: AMC Entertainment Holdings...
Communication Services
AMC
NYSE
$1,145M
-1.65
-28.66%
↓
$1.87 USD
-0.02
(-1.06%)
↓
+
61: Spring Valley Acquisition ...
SVACW
NASDAQ
$300M
0.00
$1.88 USD
+0.00
(0.00%)
↑
+
62: Wipro Limited
Technology
WIT
NYSE
$18,795M
13.10
-30.16%
↓
$1.90 USD
+0.03
(1.60%)
↑
+
63: Allogene Therapeutics, Inc...
Healthcare
ALLO
NASDAQ
$471M
-2.51
+67.71%
↑
$1.93 USD
-0.07
(-3.50%)
↓
+
64: The Real Brokerage, Inc. C...
Real Estate
REAX
NASDAQ
$444M
-64.61
-54.20%
↓
$2.07 USD
+0.02
(0.98%)
↑
+
65: Bleichroeder Acquisition C...
Financial Services
BBCQW
NASDAQ
$1,225M
0.00
$2.13 USD
-0.13
(-5.75%)
↓
+
66: Comp En De Mn Cemig ADS Am...
Utilities
CIG
NYSE
$6,093M
6.45
+7.84%
↑
$2.13 USD
-0.07
(-3.18%)
↓
+
67: Veraxa Biotech AG Ordinary...
VRXA
NASDAQ
$303M
-3.69
$2.14 USD
-0.06
(-2.73%)
↓
+
68: Lexicon Pharmaceuticals In...
Healthcare
LXRX
NASDAQ
$964M
-29.89
+157.40%
↑
$2.17 USD
-0.05
(-2.25%)
↓
+
69: Plug Power Inc.
Industrials
PLUG
NASDAQ
$2,489M
-5.17
+97.33%
↑
$2.17 USD
-0.06
(-2.69%)
↓
+
70: Falcon's Beyond Global, In...
FBYDW
NASDAQ
$2,187M
0.00
+196.34%
↑
$2.20 USD
-0.30
(-12.00%)
↓
+
71: 8x8 Inc
Technology
EGHT
NASDAQ
$315M
5.55
-6.19%
↓
$2.22 USD
+0.17
(8.29%)
↑
+
72: Claros Mortgage Trust, Inc...
CMTG
NYSE
$314M
-1.04
-20.95%
↓
$2.24 USD
+0.01
(0.45%)
↑
+
73: Coty Inc. Class A
Consumer Defensive
COTY
NYSE
$1,972M
12.44
-57.44%
↓
$2.24 USD
+0.00
(0.00%)
↑
+
74: Dingdong (Cayman) Ltd
DDL
NYSE
$485M
8.00
-1.73%
↓
$2.24 USD
+0.08
(3.70%)
↑
+
75: Prospect Capital Corporati...
Financial Services
PSEC
NASDAQ
$1,127M
3.26
-30.45%
↓
$2.25 USD
-0.01
(-0.44%)
↓
+
76: CMPX
CMPX
NASDAQ
$313M
-5.51
-16.61%
↓
$2.26 USD
-0.07
(-3.00%)
↓
+
77: Ribbon Communications Inc.
Communication Services
RBBN
NASDAQ
$402M
3.62
-41.53%
↓
$2.28 USD
-0.04
(-1.72%)
↓
+
78: Clean Energy Fuels Corp.
Energy
CLNE
NASDAQ
$511M
-7.03
-2.29%
↓
$2.32 USD
+0.13
(5.94%)
↑
+
79: Northern Dynasty Minerals ...
Basic Materials
NDM.TO
TSX
$1,300M
-16.86
+26.95%
↑
$2.32 CAD
-0.08
(-3.33%)
↓
+
80: Vista Gold Corp.
Basic Materials
VGZ.TO
TSX
$342M
-54.76
+109.70%
↑
$2.34 CAD
-0.12
(-4.88%)
↓
+
81: Osisko Development Corp.
Basic Materials
ODV
NYSE
$344M
-6.35
+15.96%
↑
$2.35 USD
-0.09
(-3.69%)
↓
+
82: Anaergia Inc
ANRG.TO
TSX
$407M
55.19
+89.97%
↑
$2.37 CAD
-0.09
(-3.66%)
↓
+
83: HUYA Inc.
Communication Services
HUYA
NYSE
$543M
47.40
-26.25%
↓
$2.37 USD
-0.08
(-3.27%)
↓
+
84: Clear Channel Outdoor Hold...
Communication Services
CCO
NYSE
$1,227M
-13.39
+104.29%
↑
$2.41 USD
+0.01
(0.42%)
↑
+
85: Webull Corporation Warrant...
BULLW
NASDAQ
$4,148M
54.41
-46.45%
↓
$2.42 USD
+0.00
(0.00%)
↑
+
86: Eaton Vance Ohio Municipal...
Financial Services
EVO
NASDAQ
$863M
-3.43
-33.07%
↓
$2.43 USD
-0.36
(-12.75%)
↓
+
87: Ovid Therapeutics Inc.
Healthcare
OVID
NASDAQ
$320M
-8.38
+644.56%
↑
$2.43 USD
-0.09
(-3.57%)
↓
+
88: Kosmos Energy Ltd.
Energy
KOS
NYSE
$1,184M
-4.28
+10.64%
↑
$2.44 USD
+0.34
(16.19%)
↑
+
89: Rezolve AI Limited Ordinar...
RZLV
NASDAQ
$666M
-6.55
+7.06%
↑
$2.49 USD
-0.11
(-4.23%)
↓
+
90: Critical Metals Corp. Warr...
CRMLW
NASDAQ
$582M
-22.09
+647.87%
↑
$2.54 USD
-0.16
(-5.93%)
↓
+
91: Petco Health & Wellness Co...
Consumer Cyclical
WOOF
NASDAQ
$734M
17.13
-6.74%
↓
$2.57 USD
+0.01
(0.39%)
↑
+
92: Uranium Royalty Corp. Comm...
Energy
UROY
NASDAQ
$388M
88.33
+16.66%
↑
$2.65 USD
-0.10
(-3.64%)
↓
+
93: Braskem SA ADR
Basic Materials
BAK
NYSE
$1,080M
54.20
-20.68%
↓
$2.71 USD
+0.10
(3.83%)
↑
+
94: Grupo Televisa S.A.
Communication Services
TV
NYSE
$1,428M
-3.35
+21.63%
↑
$2.71 USD
-0.06
(-2.17%)
↓
+
95: Cronos Group Inc.
Healthcare
CRON
NASDAQ
$1,028M
-111.34
+39.80%
↑
$2.75 USD
+0.00
(0.00%)
↑
+
96: Cabaletta Bio, Inc.
Healthcare
CABA
NASDAQ
$451M
-1.41
+78.63%
↑
$2.77 USD
-0.21
(-7.06%)
↓
+
97: Xerox Corporation
Technology
XRX
NASDAQ
$362M
-4.26
-44.06%
↓
$2.77 USD
-0.05
(-1.77%)
↓
+
98: Dave Inc. Warrants
DAVEW
NASDAQ
$5,349M
0.18
+32.17%
↑
$2.78 USD
-0.02
(-0.71%)
↓
+
99: Apartment Investment and M...
Real Estate
AIV
NYSE
$403M
12.73
-66.18%
↓
$2.80 USD
+0.00
(0.00%)
↑
+
100: Ballard Power Systems Inc.
Industrials
BLDP
NASDAQ
$889M
-10.93
+128.81%
↑
$2.95 USD
-0.13
(-4.22%)
↓
+
101: D-MARKET Electronic Servic...
HEPS
NASDAQ
$939M
-6.43
+2.77%
↑
$2.96 USD
-0.01
(-0.34%)
↓
+
102: E.W. Scripps Company (The)
Communication Services
SSP
NASDAQ
$351M
-3.81
-9.21%
↓
$2.97 USD
-0.05
(-1.66%)
↓
+
103: International Tower Hill M...
Basic Materials
ITH.TO
TSX
$617M
-219.93
+146.05%
↑
$2.98 CAD
-0.06
(-1.97%)
↓
+
104: Invesco Senior Income Trus...
Financial Services
VVR
NYSE
$459M
33.11
-20.40%
↓
$2.98 USD
-0.04
(-1.32%)
↓
+
105: 3D Systems Corporation
Technology
DDD
NYSE
$490M
-10.34
+90.05%
↑
$3.00 USD
-0.07
(-2.28%)
↓
+
106: Fate Therapeutics Inc.
Healthcare
FATE
NASDAQ
$352M
-2.77
+116.43%
↑
$3.02 USD
-0.08
(-2.58%)
↓
+
107: Entree Resources Ltd.
Basic Materials
ETG.TO
TSX
$632M
-35.16
+29.13%
↑
$3.03 CAD
+0.04
(1.34%)
↑
+
108: Western Copper and Gold Co...
Basic Materials
WRN.TO
TSX
$684M
-93.17
+86.87%
↑
$3.03 CAD
-0.10
(-3.19%)
↓
+
109: GoodRx Holdings, Inc.
Healthcare
GDRX
NASDAQ
$1,054M
9.21
-40.58%
↓
$3.04 USD
+0.09
(3.05%)
↑
+
110: GoGold Resources Inc.
Basic Materials
GGD.TO
TSX
$1,322M
20.03
+54.31%
↑
$3.05 CAD
-0.14
(-4.39%)
↓
+
111: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$47,726M
18.00
+29.98%
↑
$3.06 USD
-0.01
(-0.33%)
↓
+
112: VinFast Auto Ltd. Ordinary...
Consumer Cyclical
VFS
NASDAQ
$7,182M
-1.67
-12.81%
↓
$3.07 USD
+0.02
(0.66%)
↑
+
113: Cerus Corporation
Healthcare
CERS
NASDAQ
$619M
-61.68
+102.50%
↑
$3.09 USD
-0.03
(-0.96%)
↓
+
114: Bumble Inc. Class A Common...
Technology
BMBL
NASDAQ
$362M
1.30
-50.14%
↓
$3.11 USD
+0.08
(2.64%)
↑
+
115: Lithium Americas Corp.
Basic Materials
LAC
NYSE
$701M
-6.95
+47.89%
↑
$3.14 USD
-0.18
(-5.42%)
↓
+
116: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$33,314M
7.50
+12.08%
↑
$3.15 USD
-0.04
(-1.25%)
↓
+
117: Brandywine Realty Trust
Real Estate
BDN
NYSE
$547M
15.00
-25.91%
↓
$3.15 USD
+0.09
(2.94%)
↑
+
118: Companhia Energetica de Mi...
Utilities
CIG-C
NYSE
$9,011M
9.33
+10.51%
↑
$3.15 USD
-0.05
(-1.56%)
↓
+
119: Editas Medicine Inc.
Healthcare
EDIT
NASDAQ
$309M
-2.57
+25.90%
↑
$3.16 USD
-0.10
(-3.07%)
↓
+
120: Esperion Therapeutics Inc.
Healthcare
ESPR
NASDAQ
$661M
-53.00
+186.52%
↑
$3.18 USD
+0.00
(0.00%)
↑
+
121: Aerohive Networks Inc.
Technology
HIVE
NASDAQ
$853M
-4.31
+90.46%
↑
$3.19 USD
-0.16
(-4.78%)
↓
+
122: Trump Media & Technology G...
DJTWW
NASDAQ
$1,588M
-7.58
-70.07%
↓
$3.26 USD
-0.14
(-4.07%)
↓
+
123: Alpha Tau Medical Ltd. War...
DRTSW
NASDAQ
$1,023M
-5.05
+983.09%
↑
$3.26 USD
-0.40
(-10.93%)
↓
+
124: Ferroglobe PLC
Basic Materials
GSM
NASDAQ
$617M
-14.35
-12.66%
↓
$3.30 USD
+0.03
(0.92%)
↑
+
125: Recursion Pharmaceuticals,...
Healthcare
RXRX
NASDAQ
$1,476M
-2.75
-32.43%
↓
$3.30 USD
-0.26
(-7.30%)
↓
+
126: CI&T Inc
CINT
NYSE
$426M
10.68
-40.17%
↓
$3.31 USD
+0.02
(0.61%)
↑
+
127: Alvotech Ordinary Shares
ALVO
NASDAQ
$1,143M
-9.94
-59.60%
↓
$3.38 USD
+0.10
(3.05%)
↑
+
128: Putnam Premier Income Trus...
Financial Services
PPT
NYSE
$328M
14.88
-5.87%
↓
$3.43 USD
-0.01
(-0.29%)
↓
+
129: Ensign Energy Services Inc...
Energy
ESI.TO
TSX
$636M
-11.86
+47.04%
↑
$3.45 CAD
+0.07
(2.07%)
↑
+
130: Krispy Kreme, Inc.
DNUT
NASDAQ
$598M
-34.70
+20.53%
↑
$3.47 USD
+0.03
(0.87%)
↑
+
131: Community Health Systems I...
Healthcare
CYH
NYSE
$490M
4.77
-0.82%
↓
$3.48 USD
-0.09
(-2.52%)
↓
+
132: YSG
Consumer Cyclical
YSG
NYSE
$329M
-27.42
-65.55%
↓
$3.51 USD
-0.11
(-3.04%)
↓
+
133: First Trust Heitman Global...
PRME
NASDAQ
$635M
-2.86
+25.45%
↑
$3.51 USD
-0.27
(-7.06%)
↓
+
134: BTQ Technologies Corp. Com...
Technology
BTQ
NASDAQ
$500M
-16.05
$3.53 USD
-0.19
(-5.11%)
↓
+
135: Gogo Inc.
Communication Services
GOGO
NASDAQ
$479M
12.21
-76.61%
↓
$3.54 USD
-0.09
(-2.48%)
↓
+
136: W&T Offshore Inc.
Energy
WTI
NYSE
$528M
-8.45
+71.97%
↑
$3.55 USD
+0.18
(5.34%)
↑
+
137: Dundee Corporation
Consumer Defensive
DC-A.TO
TSX
$310M
1.15
+30.63%
↑
$3.58 CAD
-0.03
(-0.83%)
↓
+
138: LG Display Co Ltd AMERICAN...
Technology
LPL
NYSE
$3,590M
-179.50
+16.75%
↑
$3.59 USD
-0.12
(-3.23%)
↓
+
139: SS Innovations Internation...
Healthcare
SSII
NASDAQ
$720M
-70.14
-31.63%
↓
$3.60 USD
-0.19
(-5.12%)
↓
+
140: Algoma Steel Group Inc. Co...
ASTL
NASDAQ
$380M
-0.88
-40.08%
↓
$3.61 USD
-0.01
(-0.28%)
↓
+
141: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$38,179M
8.60
+13.34%
↑
$3.61 USD
-0.04
(-1.10%)
↓
+
142: Taiga Building Products Lt...
Consumer Cyclical
TBL.TO
TSX
$390M
14.07
-3.26%
↓
$3.61 CAD
-0.06
(-1.63%)
↓
+
143: Brasilagro Brazilian Agric...
Consumer Defensive
LND
NYSE
$361M
-142.97
-6.75%
↓
$3.62 USD
-0.05
(-1.36%)
↓
+
144: Stitch Fix Inc.
Consumer Cyclical
SFIX
NASDAQ
$483M
-24.13
+3.66%
↑
$3.62 USD
+0.06
(1.69%)
↑
+
145: Western Asset High Income ...
Financial Services
HIO
NYSE
$345M
12.48
-8.29%
↓
$3.63 USD
-0.02
(-0.55%)
↓
+
146: Kopin Corporation
Technology
KOPN
NASDAQ
$673M
684.91
+166.65%
↑
$3.63 USD
-0.27
(-6.92%)
↓
+
147: Sana Biotechnology, Inc.
Healthcare
SANA
NASDAQ
$1,013M
-5.97
+13.53%
↑
$3.64 USD
-0.21
(-5.45%)
↓
+
148: CytomX Therapeutics Inc.
Healthcare
CTMX
NASDAQ
$595M
-9.00
+47.17%
↑
$3.70 USD
-0.06
(-1.60%)
↓
+
149: Rocket Pharmaceuticals Inc...
Healthcare
RCKT
NASDAQ
$406M
-2.02
+26.16%
↑
$3.72 USD
-0.19
(-4.86%)
↓
+
150: Leverage Shares 2X Long LA...
LACG
NASDAQ
$109,638M
0.00
$3.75 USD
-0.42
(-9.98%)
↓
+
151: Eagle Point Credit Company...
Financial Services
ECC
NYSE
$498M
3.06
-50.91%
↓
$3.77 USD
-0.08
(-2.08%)
↓
+
152: Cadiz Inc.
Utilities
CDZI
NASDAQ
$322M
-8.32
+31.94%
↑
$3.83 USD
-0.57
(-13.07%)
↓
+
153: BTB Real Estate Investment...
Real Estate
BTB-UN.TO
TSX
$341M
11.60
+5.81%
↑
$3.86 CAD
-0.01
(-0.26%)
↓
+
154: Repay Holdings Corporation
Technology
RPAY
NASDAQ
$342M
4.73
-22.27%
↓
$3.88 USD
-0.20
(-4.90%)
↓
+
155: B&G Foods Inc.
Consumer Defensive
BGS
NYSE
$316M
7.07
-8.80%
↓
$3.89 USD
-0.04
(-1.02%)
↓
+
156: Computer Modelling Group L...
Technology
CMG.TO
TSX
$304M
18.57
-48.75%
↓
$3.90 CAD
-0.03
(-0.76%)
↓
+
157: Gray Communications System...
Communication Services
GTN
NYSE
$401M
-2.58
-17.16%
↓
$3.90 USD
+0.12
(3.17%)
↑
+
158: The Honest Company, Inc. C...
HNST
NASDAQ
$429M
72.50
-22.51%
↓
$3.90 USD
-0.11
(-2.74%)
↓
+
159: C4 Therapeutics, Inc.
Healthcare
CCCC
NASDAQ
$325M
-3.29
+165.27%
↑
$3.92 USD
-0.14
(-3.45%)
↓
+
160: Champion Iron Limited
Basic Materials
CIA.TO
TSX
$2,201M
12.45
+3.50%
↑
$3.93 CAD
+0.02
(0.51%)
↑
+
161: Acco Brands Corporation
Industrials
ACCO
NYSE
$364M
4.43
+9.58%
↑
$3.94 USD
+0.06
(1.55%)
↑
+
162: Grab Holdings Limited Clas...
GRAB
NASDAQ
$15,618M
44.46
-23.42%
↓
$3.94 USD
+0.01
(0.25%)
↑
+
163: Western Asset High Income ...
Financial Services
HIX
NYSE
$356M
5.40
-7.73%
↓
$3.95 USD
-0.02
(-0.50%)
↓
+
164: ZIPRECRUITER, INC.
ZIP
NYSE
$341M
-14.11
-28.94%
↓
$3.95 USD
+0.08
(2.07%)
↑
+
165: AiHuiShou International Co...
RERE
NYSE
$1,443M
13.72
+19.59%
↑
$3.98 USD
+0.03
(0.76%)
↑
+
166: National CineMedia Inc.
Communication Services
NCMI
NASDAQ
$374M
-92.73
-25.46%
↓
$3.99 USD
+0.09
(2.31%)
↑
+
167: iHeartMedia, Inc.
Communication Services
IHRT
NASDAQ
$523M
-8.37
+120.98%
↑
$4.02 USD
-0.10
(-2.43%)
↓
+
168: Iovance Biotherapeutics In...
Healthcare
IOVA
NASDAQ
$1,444M
-4.25
+124.45%
↑
$4.04 USD
-0.19
(-4.49%)
↓
+
169: MannKind Corporation
Healthcare
MNKD
NASDAQ
$1,248M
-59.53
+9.56%
↑
$4.04 USD
-0.05
(-1.22%)
↓
+
170: X4 Pharmaceuticals, Inc.
Healthcare
XFOR
NASDAQ
$382M
-0.89
+96.01%
↑
$4.05 USD
-0.36
(-8.16%)
↓
+
171: Aquestive Therapeutics, In...
Healthcare
AQST
NASDAQ
$403M
-6.66
+25.01%
↑
$4.06 USD
-0.06
(-1.46%)
↓
+
172: MiMedx Group Inc
Healthcare
MDXG
NASDAQ
$608M
12.00
-37.53%
↓
$4.08 USD
-0.03
(-0.73%)
↓
+
173: Madrona International
FWDI
NASDAQ
$303M
-0.15
$4.11 USD
-0.18
(-4.20%)
↓
+
174: Playtika Holding Corp.
Communication Services
PLTK
NASDAQ
$1,563M
8.56
-22.43%
↓
$4.11 USD
+0.28
(7.31%)
↑
+
175: indie Semiconductor, Inc. ...
INDI
NASDAQ
$871M
-14.71
+16.31%
↑
$4.12 USD
-0.32
(-7.21%)
↓
+
176: VTEX
VTEX
NYSE
$729M
34.33
-39.95%
↓
$4.12 USD
+0.06
(1.48%)
↑
+
177: Unisys Corporation
Technology
UIS
NYSE
$302M
4.99
-16.31%
↓
$4.14 USD
+0.08
(1.97%)
↑
+
178: Burcon NutraScience Corp
Healthcare
BUR
NYSE
$920M
-2.94
-66.54%
↓
$4.20 USD
+0.01
(0.24%)
↑
+
179: Baytex Energy Corp
Energy
BTE
NYSE
$3,000M
-19.76
+110.32%
↑
$4.21 USD
+0.14
(3.44%)
↑
+
180: Ironwood Pharmaceuticals I...
Healthcare
IRWD
NASDAQ
$693M
6.90
+460.57%
↑
$4.21 USD
-0.26
(-5.82%)
↓
+
181: Gemini Space Station, Inc....
Financial Services
GEMI
NASDAQ
$519M
-0.57
$4.25 USD
-0.06
(-1.39%)
↓
+
182: Denison Mines Corp.
Energy
DML.TO
TSX
$3,892M
-13.58
+85.78%
↑
$4.30 CAD
-0.28
(-6.11%)
↓
+
183: NioCorp Developments Ltd. ...
NB
NASDAQ
$626M
-11.32
+86.84%
↑
$4.30 USD
-0.32
(-6.93%)
↓
+
184: Satellogic Inc. Class A Or...
SATL
NASDAQ
$520M
86.60
+54.66%
↑
$4.33 USD
-0.21
(-4.63%)
↓
+
185: Bicycle Therapeutics plc
Healthcare
BCYC
NASDAQ
$302M
-1.38
-44.23%
↓
$4.35 USD
-0.06
(-1.36%)
↓
+
186: Enel Chile S.A. American D...
Utilities
ENIC
NYSE
$6,059M
11.23
+25.34%
↑
$4.38 USD
-0.09
(-2.01%)
↓
+
187: Acacia Research Corporatio...
Industrials
ACTG
NASDAQ
$426M
-40.09
+25.32%
↑
$4.41 USD
-0.01
(-0.23%)
↓
+
188: Trilogy Metals Inc.
Basic Materials
TMQ.TO
TSX
$769M
-10.30
+156.07%
↑
$4.45 CAD
-0.12
(-2.63%)
↓
+
189: Borr Drilling Limited
Energy
BORR
NYSE
$1,170M
30.42
+112.93%
↑
$4.46 USD
+0.13
(3.00%)
↑
+
190: Tilray, Inc.
Healthcare
TLRY
NASDAQ
$535M
-7.03
-1.14%
↓
$4.46 USD
+0.04
(0.90%)
↑
+
191: Lithium Americas Corp.
Basic Materials
LAC.TO
TSX
$998M
-5.79
+53.45%
↑
$4.47 CAD
-0.23
(-4.89%)
↓
+
192: Gerdau S.A.
Basic Materials
GGB
NYSE
$8,930M
12.83
+42.80%
↑
$4.49 USD
-0.01
(-0.22%)
↓
+
193: Cytek Biosciences, Inc. Co...
CTKB
NASDAQ
$582M
-34.69
+26.88%
↑
$4.51 USD
-0.11
(-2.38%)
↓
+
194: Rackspace Technology, Inc.
Technology
RXT
NASDAQ
$1,124M
-25.06
+390.46%
↑
$4.51 USD
-0.82
(-15.46%)
↓
+
195: Cricut, Inc.
CRCT
NASDAQ
$949M
12.91
-32.01%
↓
$4.52 USD
+0.11
(2.49%)
↑
+
196: Verra Mobility Corporation
Industrials
VRRM
NASDAQ
$687M
3.59
-82.35%
↓
$4.52 USD
+0.40
(9.71%)
↑
+
197: Diversified Royalty Corp.
Industrials
DIV.TO
TSX
$776M
21.85
+50.04%
↑
$4.54 CAD
-0.08
(-1.73%)
↓
+
198: FinVolution Group
Financial Services
FINV
NYSE
$1,135M
3.63
-50.55%
↓
$4.57 USD
+0.03
(0.66%)
↑
+
199: ASPI
Real Estate
ASPI
NASDAQ
$381M
-2.05
-15.86%
↓
$4.59 USD
-0.42
(-8.38%)
↓
+
200: UP Fintech Holding Limited
Financial Services
TIGR
NASDAQ
$820M
6.75
-49.69%
↓
$4.59 USD
-0.02
(-0.43%)
↓
+
201: Galectin Therapeutics Inc.
Healthcare
GALT
NASDAQ
$303M
-11.22
+64.72%
↑
$4.60 USD
+0.54
(13.30%)
↑
+
202: CBRE Clarion Global Real E...
Financial Services
IGR
NYSE
$696M
-589.74
-12.71%
↓
$4.60 USD
+0.00
(0.00%)
↑
+
203: Zentalis Pharmaceuticals, ...
Healthcare
ZNTL
NASDAQ
$329M
-2.67
+223.01%
↑
$4.62 USD
-0.26
(-5.33%)
↓
+
204: Terra Innovatum Global N.V...
Energy
NKLR
NASDAQ
$513M
-32.42
$4.64 USD
-0.30
(-6.07%)
↓
+
205: Lexeo Therapeutics, Inc. C...
LXEO
NASDAQ
$365M
-3.20
+13.38%
↑
$4.65 USD
-0.18
(-3.63%)
↓
+
206: Pimco High Income Fund
Financial Services
PHK
NYSE
$867M
9.10
-3.70%
↓
$4.65 USD
-0.03
(-0.64%)
↓
+
207: Kodiak AI, Inc. Common Sto...
Technology
KDK
NASDAQ
$900M
-5.12
$4.66 USD
-0.20
(-4.12%)
↓
+
208: Arbutus Biopharma Corporat...
Healthcare
ABUS
NASDAQ
$922M
5.62
+42.52%
↑
$4.67 USD
-0.14
(-2.81%)
↓
+
209: Snap Inc. Class A
Communication Services
SNAP
NYSE
$7,894M
-51.83
-45.98%
↓
$4.67 USD
-0.02
(-0.32%)
↓
+
210: Perseus Mining Limited
Basic Materials
PRU.TO
TSX
$6,211M
13.24
+60.79%
↑
$4.68 CAD
-0.14
(-2.90%)
↓
+
211: AVIR
Healthcare
AVIR
NASDAQ
$379M
-2.25
+31.81%
↑
$4.74 USD
-0.25
(-5.01%)
↓
+
212: Portillo's Inc.
PTLO
NASDAQ
$344M
22.62
-61.20%
↓
$4.75 USD
+0.16
(3.49%)
↑
+
213: Rimini Street Inc.
Technology
RMNI
NASDAQ
$442M
31.80
+14.04%
↑
$4.77 USD
+0.05
(1.06%)
↑
+
214: Nuveen Credit Strategies I...
Financial Services
JQC
NYSE
$710M
14.57
-10.50%
↓
$4.80 USD
-0.01
(-0.21%)
↓
+
215: Bausch Health Companies In...
Healthcare
BHC
NYSE
$1,811M
1.24
-24.86%
↓
$4.85 USD
+0.07
(1.46%)
↑
+
216: TLS
Technology
TLS
NASDAQ
$366M
27.17
+59.40%
↑
$4.89 USD
+0.01
(0.20%)
↑
+
217: Arbor Realty Trust
Real Estate
ABR
NYSE
$944M
4.68
-51.70%
↓
$4.91 USD
-0.14
(-2.77%)
↓
+
218: Grupo Aval Acciones y Valo...
Financial Services
AVAL
NYSE
$5,829M
11.98
+83.30%
↑
$4.91 USD
-0.16
(-3.16%)
↓
+
219: Israel Chemicals Limited
Basic Materials
ICL
NYSE
$6,363M
12.64
-26.62%
↓
$4.93 USD
+0.08
(1.65%)
↑
+
220: NIO Limited
Consumer Cyclical
NIO
NYSE
$11,621M
-11.25
+41.38%
↑
$4.93 USD
+0.15
(3.14%)
↑
+
221: ATA Inc.
Consumer Defensive
ATAI
NASDAQ
$1,830M
-9.04
+92.14%
↑
$4.97 USD
-0.20
(-3.87%)
↓
+
222: Jaguar Mining Inc.
Basic Materials
JAG.TO
TSX
$424M
-33.56
+49.53%
↑
$4.97 CAD
-0.21
(-4.05%)
↓
+
223: Bed Bath & Beyond Inc.
Consumer Cyclical
BBBY
NYSE
$374M
-6.12
+7,775.50%
↑
$5.02 USD
-0.22
(-4.20%)
↓
+
224: Emerald Expositions Events...
Communication Services
EEX
NYSE
$997M
-26.53
+0.82%
↑
$5.04 USD
+0.01
(0.20%)
↑
+
225: Erdene Resource Developmen...
Basic Materials
ERD.TO
TSX
$1,851M
74.48
-5.31%
↓
$5.05 CAD
-0.17
(-3.26%)
↓
+
226: Regencell Bioscience Holdi...
RGC
NASDAQ
$2,497M
-355.63
-69.06%
↓
$5.05 USD
-0.83
(-14.12%)
↓
+
227: Redwood Trust Inc.
Real Estate
RWT
NYSE
$635M
5.12
-16.69%
↓
$5.07 USD
-0.03
(-0.59%)
↓
+
228: BitGo Holdings, Inc.
Financial Services
BTGO
NYSE
$545M
-3.95
$5.09 USD
-0.04
(-0.78%)
↓
+
229: KC Holdco, LLC
Consumer Defensive
KLC
NYSE
$605M
10.02
-54.69%
↓
$5.11 USD
+0.07
(1.39%)
↑
+
230: Five Point Holdings LLC Cl...
Real Estate
FPH
NYSE
$361M
8.39
-9.08%
↓
$5.12 USD
+0.02
(0.39%)
↑
+
231: Serabi Gold plc
Basic Materials
SBI.TO
TSX
$391M
3.88
+67.94%
↑
$5.13 CAD
-0.19
(-3.57%)
↓
+
232: Ardelyx Inc.
Healthcare
ARDX
NASDAQ
$1,270M
-24.02
+41.48%
↑
$5.14 USD
-0.14
(-2.65%)
↓
+
233: Newell Brands Inc.
Consumer Defensive
NWL
NASDAQ
$2,184M
9.52
-3.15%
↓
$5.14 USD
-0.03
(-0.58%)
↓
+
234: Zura Bio Limited Class A O...
ZURA
NASDAQ
$335M
-4.72
+306.37%
↑
$5.15 USD
+0.04
(0.78%)
↑
+
235: Precigen, Inc.
Healthcare
PGEN
NASDAQ
$1,553M
-20.68
+242.10%
↑
$5.17 USD
-0.15
(-2.82%)
↓
+
236: Aspen Aerogels Inc.
Industrials
ASPN
NYSE
$429M
-7.19
-7.54%
↓
$5.18 USD
+0.02
(0.39%)
↑
+
237: Aberdeen Income Credit Str...
Financial Services
ACP
NYSE
$651M
5.27
-11.27%
↓
$5.19 USD
-0.03
(-0.57%)
↓
+
238: Plaza Retail REIT
Real Estate
PLZ-UN.TO
TSX
$576M
9.95
+22.99%
↑
$5.21 CAD
+0.06
(1.17%)
↑
+
239: Yext Inc.
Technology
YEXT
NYSE
$626M
9.65
-45.68%
↓
$5.21 USD
+0.12
(2.36%)
↑
+
240: Riskified Ltd.
RSKD
NYSE
$804M
22.70
-0.16%
↓
$5.22 USD
+0.09
(1.75%)
↑
+
241: Auna Inc
AUNA
NYSE
$389M
4.73
-18.30%
↓
$5.25 USD
+0.15
(2.94%)
↑
+
242: Valneva SE
VALN
NASDAQ
$499M
-2.81
-8.68%
↓
$5.26 USD
+0.21
(4.16%)
↑
+
243: Hotel101 Global Holdings C...
Real Estate
HBNB
NASDAQ
$1,240M
-40.77
+60.67%
↑
$5.30 USD
-0.02
(-0.38%)
↓
+
244: Talon Metals Corp.
Basic Materials
TLO.TO
TSX
$499M
-169.76
+132.49%
↑
$5.31 CAD
-0.16
(-2.93%)
↓
+
245: trivago N.V.
Communication Services
TRVG
NASDAQ
$375M
53.10
+33.95%
↑
$5.31 USD
-0.01
(-0.19%)
↓
+
246: Liberty All-Star Growth Fu...
Financial Services
ASG
NYSE
$339M
8.82
-0.36%
↓
$5.32 USD
-0.10
(-1.85%)
↓
+
247: Fiera Capital Corporation
Financial Services
FSZ.TO
TSX
$568M
9.94
-17.61%
↓
$5.33 CAD
+0.00
(-0.00%)
↑
+
248: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$40,058M
4.56
-2.31%
↓
$5.35 USD
-0.04
(-0.74%)
↓
+
249: B2Gold Corp.
Basic Materials
BTO.TO
TSX
$7,128M
7.11
+16.25%
↑
$5.35 CAD
-0.08
(-1.47%)
↓
+
250: Transocean Ltd (Switzerlan...
Energy
RIG
NYSE
$4,850M
-5.34
+83.71%
↑
$5.37 USD
+0.17
(3.27%)
↑
+
251: Verastem Inc.
Healthcare
VSTM
NASDAQ
$372M
-2.07
-9.06%
↓
$5.37 USD
-0.16
(-2.89%)
↓
+
252: Melco Resorts & Entertainm...
Consumer Cyclical
MLCO
NASDAQ
$2,105M
6.86
-29.04%
↓
$5.42 USD
-0.07
(-1.28%)
↓
+
253: Transcontinental Inc.
Industrials
TCL-A.TO
TSX
$456M
3.54
-74.19%
↓
$5.45 CAD
+0.12
(2.25%)
↑
+
254: VAALCO Energy Inc.
Energy
EGY
NYSE
$569M
-9.93
+37.27%
↑
$5.46 USD
+0.21
(4.00%)
↑
+
255: Evolution Metals & Technol...
EMAT
NASDAQ
$4,379M
-274.50
$5.49 USD
-0.14
(-2.49%)
↓
+
256: Aclaris Therapeutics Inc.
Healthcare
ACRS
NASDAQ
$663M
-9.82
+243.60%
↑
$5.50 USD
-0.08
(-1.43%)
↓
+
257: FT AlphaDEX Canadian Divid...
Industrials
FDY.TO
TSX
$1,616M
-43.77
+530.12%
↑
$5.53 CAD
-0.42
(-7.06%)
↓
+
258: Empire State Realty Trust ...
Real Estate
ESRT
NYSE
$950M
6.30
-35.04%
↓
$5.54 USD
+0.11
(2.03%)
↑
+
259: Taboola.com Ltd. Ordinary ...
TBLA
NASDAQ
$1,522M
15.05
+37.10%
↑
$5.57 USD
+0.05
(0.91%)
↑
+
260: JetBlue Airways Corporatio...
Industrials
JBLU
NASDAQ
$2,083M
-2.92
+32.95%
↑
$5.60 USD
-0.16
(-2.78%)
↓
+
261: TaskUs, Inc.
TASK
NASDAQ
$507M
3.51
-70.12%
↓
$5.62 USD
+0.21
(3.88%)
↑
+
262: Inter & Co. Inc. Class A C...
INTR
NASDAQ
$2,494M
9.42
-23.99%
↓
$5.65 USD
-0.17
(-2.92%)
↓
+
263: Coursera, Inc.
COUR
NYSE
$960M
16.20
-33.52%
↓
$5.67 USD
-0.04
(-0.70%)
↓
+
264: Gabelli Equity Trust Inc. ...
Financial Services
GAB
NYSE
$1,764M
6.38
-3.26%
↓
$5.67 USD
+0.03
(0.53%)
↑
+
265: Funko Inc.
Consumer Cyclical
FNKO
NASDAQ
$318M
-11.85
+15.72%
↑
$5.69 USD
+0.11
(1.97%)
↑
+
266: Americas Gold and Silver C...
Basic Materials
USA.TO
TSX
$3,879M
-345.43
+505.58%
↑
$5.71 CAD
-0.35
(-5.78%)
↓
+
267: Algonquin Power & Utilitie...
Utilities
AQN
NYSE
$4,402M
17.88
+0.55%
↑
$5.72 USD
+0.07
(1.24%)
↑
+
268: SOPHiA GENETICS SA Ordinar...
SOPH
NASDAQ
$393M
-11.00
+71.92%
↑
$5.72 USD
+0.07
(1.24%)
↑
+
269: Sprinklr, Inc.
Technology
CXM
NYSE
$1,414M
11.69
-38.46%
↓
$5.73 USD
+0.25
(4.56%)
↑
+
270: Blackrock Enhanced Interna...
Financial Services
BGY
NYSE
$520M
6.23
-0.10%
↓
$5.74 USD
-0.09
(-1.54%)
↓
+
271: Savara Inc.
Healthcare
SVRA
NASDAQ
$1,176M
-10.25
+168.21%
↑
$5.74 USD
-0.29
(-4.81%)
↓
+
272: WildHorse Resource Develop...
Energy
WRD
NASDAQ
$1,743M
-7.65
-27.87%
↓
$5.74 USD
+0.17
(3.05%)
↑
+
273: OBOOK Holdings Inc. Class ...
Technology
OWLS
NASDAQ
$477M
-14.77
$5.76 USD
+0.06
(1.05%)
↑
+
274: Morgan Stanley Emerging Ma...
Financial Services
EDD
NYSE
$373M
5.43
+12.10%
↑
$5.78 USD
+0.02
(0.35%)
↑
+
275: RPC Inc.
Energy
RES
NYSE
$1,281M
24.08
+19.47%
↑
$5.78 USD
+0.13
(2.30%)
↑
+
276: ServiceMaster Global Holdi...
Consumer Cyclical
SERV
NASDAQ
$386M
-2.88
-40.58%
↓
$5.79 USD
-0.13
(-2.20%)
↓
+
277: Turkcell Iletisim Hizmetle...
Communication Services
TKC
NYSE
$5,049M
11.84
+0.09%
↑
$5.80 USD
+0.06
(1.05%)
↑
+
278: Myriad Genetics Inc.
Healthcare
MYGN
NASDAQ
$553M
-45.08
+1.21%
↑
$5.86 USD
+0.03
(0.51%)
↑
+
279: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$85,622M
13.39
+39.26%
↑
$5.89 USD
-0.11
(-1.83%)
↓
+
280: Grid Dynamics Holdings, In...
Industrials
GDYN
NASDAQ
$494M
15.55
-50.70%
↓
$5.91 USD
+0.04
(0.68%)
↑
+
281: Evolent Health Inc Class A
Healthcare
EVH
NYSE
$666M
592.00
-50.73%
↓
$5.92 USD
+0.04
(0.68%)
↑
+
282: Latham Group, Inc. Common ...
Industrials
SWIM
NASDAQ
$695M
45.54
-6.44%
↓
$5.92 USD
-0.23
(-3.74%)
↓
+
283: Companhia de saneamento Ba...
Utilities
SBS
NYSE
$20,266M
5.82
-73.18%
↓
$5.93 USD
-0.13
(-2.15%)
↓
+
284: Metals Royalty Co Inc.
TMCR
NASDAQ
$368M
-18.53
$5.93 USD
-0.18
(-2.95%)
↓
+
285: WAVE Life Sciences Ltd.
Healthcare
WVE
NASDAQ
$1,145M
-5.61
-12.99%
↓
$5.95 USD
-0.30
(-4.80%)
↓
+
286: Liberty All-Star Equity Fu...
Financial Services
USA
NYSE
$1,837M
10.53
-14.42%
↓
$5.96 USD
+0.02
(0.34%)
↑
+
287: Baytex Energy Corp.
Energy
BTE.TO
TSX
$4,418M
-5.11
+118.29%
↑
$5.97 CAD
+0.22
(3.83%)
↑
+
288: United States Antimony Cor...
Basic Materials
UAMY
NYSE
$885M
-101.93
$5.97 USD
-0.49
(-7.59%)
↓
+
289: Alliance Entertainment Hol...
AENT
NASDAQ
$305M
13.59
+36.27%
↑
$5.98 USD
-0.03
(-0.50%)
↓
+
290: EVINE Live Inc.
Consumer Cyclical
EVLV
NASDAQ
$1,076M
-26.00
-0.19%
↓
$5.98 USD
+0.06
(1.01%)
↑
+
291: Orion Engineered Carbons S...
Basic Materials
OEC
NYSE
$338M
37.50
-38.06%
↓
$6.00 USD
+0.31
(5.45%)
↑
+
292: Ultrapar Participacoes S.A...
Energy
UGP
NYSE
$6,413M
12.00
+58.45%
↑
$6.00 USD
+0.00
(0.00%)
↑
+
293: Vanda Pharmaceuticals Inc.
Healthcare
VNDA
NASDAQ
$361M
-2.83
+28.43%
↑
$6.00 USD
-0.24
(-3.85%)
↓
+
294: Quhuo Limited
Technology
QH
NASDAQ
$546M
3.14
-93.04%
↓
$6.01 USD
-0.33
(-5.21%)
↓
+
295: Greenfire Resources Ltd.
GFR
NYSE
$436M
-66.89
+20.64%
↑
$6.02 USD
+0.45
(8.08%)
↑
+
296: Blue Moon Metals Inc. Comm...
BMM
NASDAQ
$502M
-12.71
$6.06 USD
-0.60
(-9.01%)
↓
+
297: Dreyfus Strategic Municipa...
Financial Services
DSM
NYSE
$300M
-54.46
+9.19%
↑
$6.07 USD
+0.01
(0.17%)
↑
+
298: Peloton Interactive, Inc.
Consumer Cyclical
PTON
NASDAQ
$2,536M
152.00
-11.94%
↓
$6.08 USD
+0.22
(3.75%)
↑
+
299: Nordic American Tankers Li...
Industrials
NAT
NYSE
$1,290M
28.20
+116.16%
↑
$6.09 USD
-0.08
(-1.30%)
↓
+
300: Achieve Life Sciences Inc.
Healthcare
ACHV
NASDAQ
$626M
-5.45
+111.17%
↑
$6.10 USD
-0.01
(-0.16%)
↓
+
301: Array Technologies, Inc.
Healthcare
ARRY
NASDAQ
$941M
10.20
+2.22%
↑
$6.12 USD
-0.25
(-3.92%)
↓
+
302: Momo Inc.
Communication Services
MOMO
NASDAQ
$999M
7.75
-32.60%
↓
$6.12 USD
+0.06
(0.99%)
↑
+
303: Tronox Limited Class A $0....
Basic Materials
TROX
NYSE
$976M
-3.24
+22.59%
↑
$6.12 USD
-0.02
(-0.33%)
↓
+
304: Camping World Holdings Inc...
Consumer Cyclical
CWH
NYSE
$390M
102.33
-60.11%
↓
$6.14 USD
-0.08
(-1.29%)
↓
+
305: ThredUp Inc.
TDUP
NASDAQ
$797M
-47.54
-17.03%
↓
$6.18 USD
-0.42
(-6.36%)
↓
+
306: CapsoVision, Inc.
Healthcare
CV
NASDAQ
$311M
-2.49
+54.54%
↑
$6.22 USD
+0.23
(3.84%)
↑
+
307: Clarivate Analytics Plc
Technology
CCC
NASDAQ
$3,657M
15.97
$6.23 USD
+0.31
(5.24%)
↑
+
308: Voya Global Equity Dividen...
Financial Services
IGD
NYSE
$492M
-47.20
+7.37%
↑
$6.24 USD
-0.06
(-0.95%)
↓
+
309: Einride AB American Deposi...
ENRD
NASDAQ
$901M
-5.00
$6.25 USD
-0.45
(-6.72%)
↓
+
310: MBIA Inc.
Financial Services
MBI
NYSE
$321M
-8.75
+47.54%
↑
$6.30 USD
-0.08
(-1.25%)
↓
+
311: Calfrac Well Services Ltd.
Energy
CFW.TO
TSX
$522M
13.59
+85.84%
↑
$6.31 CAD
+0.12
(1.94%)
↑
+
312: Fermi Inc. Common Stock
Real Estate
FRMI
NASDAQ
$4,023M
-4.50
$6.31 USD
-0.28
(-4.25%)
↓
+
313: Rigetti Computing, Inc. Wa...
RGTIW
NASDAQ
$4,922M
-7.70
+103.80%
↑
$6.32 USD
-0.74
(-10.48%)
↓
+
314: Santacruz Silver Mining Lt...
SCZM
NASDAQ
$589M
28.86
$6.35 USD
-0.16
(-2.46%)
↓
+
315: MRVI
Healthcare
MRVI
NASDAQ
$1,757M
-33.47
+137.00%
↑
$6.36 USD
+0.27
(4.43%)
↑
+
316: Birchcliff Energy Ltd.
Energy
BIR.TO
TSX
$1,753M
25.84
-13.43%
↓
$6.39 CAD
+0.16
(2.57%)
↑
+
317: Dreyfus Strategic Municipa...
Financial Services
LEO
NYSE
$399M
-30.49
+9.48%
↑
$6.41 USD
+0.02
(0.31%)
↑
+
318: Braiin Ltd
Technology
BRAI
NASDAQ
$712M
-45.93
$6.43 USD
+0.92
(16.59%)
↑
+
319: Shattuck Labs, Inc.
Healthcare
STTK
NASDAQ
$308M
-10.21
+580.18%
↑
$6.43 USD
-0.21
(-3.16%)
↓
+
320: Relmada Therapeutics, Inc.
Healthcare
RLMD
NASDAQ
$677M
-5.92
+932.89%
↑
$6.45 USD
+0.04
(0.62%)
↑
+
321: Kronos Worldwide Inc
Basic Materials
KRO
NYSE
$743M
-6.33
+1.01%
↑
$6.46 USD
+0.57
(9.68%)
↑
+
322: Timbercreek Financial Corp...
Financial Services
TF.TO
TSX
$538M
17.59
-13.64%
↓
$6.50 CAD
-0.05
(-0.76%)
↓
+
323: AbCellera Biologics Inc.
Healthcare
ABCL
NASDAQ
$1,991M
-13.58
+83.51%
↑
$6.52 USD
-0.28
(-4.12%)
↓
+
324: Evolus Inc.
Healthcare
EOLS
NASDAQ
$429M
-14.96
-26.90%
↓
$6.52 USD
-0.09
(-1.36%)
↓
+
325: Churchill Capital Corp XI ...
CCXIW
NASDAQ
$2,583M
0.00
$6.55 USD
-0.85
(-11.49%)
↓
+
326: Frontier Group Holdings, I...
Industrials
ULCC
NASDAQ
$1,510M
-9.15
+94.73%
↑
$6.57 USD
-0.37
(-5.33%)
↓
+
327: Summit Hotel Properties In...
Real Estate
INN
NYSE
$713M
7.93
+28.85%
↑
$6.58 USD
+0.12
(1.86%)
↑
+
328: Under Armour Inc. Class C
Consumer Cyclical
UA
NYSE
$2,820M
55.08
-5.78%
↓
$6.61 USD
+0.00
(0.00%)
↑
+
329: The Goodyear Tire & Rubber...
Consumer Cyclical
GT
NASDAQ
$1,909M
60.36
-39.83%
↓
$6.64 USD
-0.17
(-2.50%)
↓
+
330: Trican Well Service Ltd.
Energy
TCW.TO
TSX
$1,396M
12.22
+37.56%
↑
$6.65 CAD
+0.09
(1.37%)
↑
+
331: GraniteShares YieldBoost H...
Financial Services
HMYY
NASDAQ
$3,880M
0.00
$6.66 USD
-0.02
(-0.33%)
↓
+
332: Pony AI Inc.
PONY
NASDAQ
$2,364M
-13.94
-43.09%
↓
$6.69 USD
+0.10
(1.52%)
↑
+
333: Cybin Inc. Common Stock
Healthcare
HELP
NASDAQ
$335M
-1.61
$6.70 USD
-0.17
(-2.47%)
↓
+
334: Jumia Technologies AG
Consumer Cyclical
JMIA
NYSE
$416M
0.00
+79.39%
↑
$6.71 USD
-0.30
(-4.28%)
↓
+
335: Orchid Island Capital Inc.
Real Estate
ORC
NYSE
$1,020M
8.73
-4.01%
↓
$6.72 USD
-0.09
(-1.32%)
↓
+
336: Under Armour Inc. Class A
Consumer Cyclical
UAA
NYSE
$2,879M
56.25
-8.13%
↓
$6.75 USD
-0.04
(-0.59%)
↓
+
337: Templeton Emerging Markets...
Financial Services
TEI
NYSE
$319M
3.40
+11.24%
↑
$6.76 USD
-0.02
(-0.29%)
↓
+
338: ADT Inc.
Industrials
ADT
NYSE
$4,971M
7.37
-20.76%
↓
$6.78 USD
+0.07
(1.04%)
↑
+
339: Virtus Global Dividend & I...
Financial Services
ZTR
NYSE
$321M
8.31
+10.40%
↑
$6.78 USD
-0.08
(-1.24%)
↓
+
340: Certara, Inc.
Healthcare
CERT
NASDAQ
$1,056M
17.41
-44.11%
↓
$6.79 USD
+0.02
(0.30%)
↑
+
341: ACV Auctions Inc.
Technology
ACVA
NYSE
$1,189M
61.91
-57.60%
↓
$6.81 USD
+0.14
(2.10%)
↑
+
342: Materialise NV
Technology
MTLS
NASDAQ
$401M
33.53
+22.71%
↑
$6.84 USD
+0.07
(1.03%)
↑
+
343: Ranpak Holdings Corp.
Consumer Cyclical
PACK
NYSE
$595M
-15.80
+95.25%
↑
$6.95 USD
+0.11
(1.61%)
↑
+
344: Safe Bulkers Inc ($0.001 p...
Industrials
SB
NYSE
$709M
15.47
+75.72%
↑
$6.96 USD
+0.06
(0.87%)
↑
+
345: Rogers Sugar Inc.
Consumer Defensive
RSI.TO
TSX
$894M
12.04
+21.90%
↑
$6.97 CAD
+0.01
(0.14%)
↑
+
346: Gabelli Utility Trust (The...
Financial Services
GUT
NYSE
$626M
13.49
+12.97%
↑
$6.99 USD
+0.14
(2.04%)
↑
+
347: New Mountain Finance Corpo...
Financial Services
NMFC
NASDAQ
$660M
5.46
-31.94%
↓
$6.99 USD
-0.08
(-1.13%)
↓
+
348: Aura Biosciences, Inc.
AURA
NASDAQ
$449M
-4.02
+8.71%
↑
$7.00 USD
+0.16
(2.34%)
↑
+
349: Abeona Therapeutics Inc.
Healthcare
ABEO
NASDAQ
$400M
7.23
+3.63%
↑
$7.01 USD
+0.03
(0.43%)
↑
+
350: Morguard Real Estate Inves...
Real Estate
MRT-UN.TO
TSX
$468M
507.23
+20.09%
↑
$7.02 CAD
-0.02
(-0.21%)
↓
+
351: Imperial Metals Corporatio...
Basic Materials
III.TO
TSX
$1,251M
-58.89
+39.17%
↑
$7.02 CAD
-0.16
(-2.23%)
↓
+
352: PIMCO Income Strategy Fund...
Financial Services
PFN
NYSE
$696M
7.10
-5.26%
↓
$7.06 USD
-0.06
(-0.77%)
↓
+
353: Pangaea Logistics Solution...
Industrials
PANL
NASDAQ
$462M
16.83
+42.63%
↑
$7.07 USD
+0.12
(1.73%)
↑
+
354: Payoneer Global Inc. Commo...
PAYO
NASDAQ
$2,401M
32.27
+4.84%
↑
$7.10 USD
+0.00
(0.00%)
↑
+
355: Rayonier Advanced Material...
Basic Materials
RYAM
NYSE
$479M
-3.55
+98.84%
↑
$7.10 USD
-0.21
(-2.87%)
↓
+
356: AGI Inc
AGBK
NYSE
$1,139M
22.97
$7.12 USD
-0.16
(-2.20%)
↓
+
357: PennantPark Floating Rate ...
Financial Services
PFLT
NYSE
$706M
6.65
-28.80%
↓
$7.12 USD
-0.06
(-0.84%)
↓
+
358: Acuren Corporation
TIC
NYSE
$1,574M
-25.26
-26.45%
↓
$7.12 USD
-0.41
(-5.44%)
↓
+
359: Priority Technology Holdin...
Technology
PRTH
NASDAQ
$587M
6.54
-13.01%
↓
$7.13 USD
+0.02
(0.21%)
↑
+
360: GraniteShares YieldBoost R...
RGYY
NASDAQ
$3,070M
0.00
$7.13 USD
-0.10
(-1.45%)
↓
+
361: SIMILARWEB LTD.
SMWB
NYSE
$625M
71.30
-28.76%
↓
$7.13 USD
+0.47
(7.06%)
↑
+
362: Hyperliquid Strategies Inc...
PURR
NASDAQ
$964M
-1.29
$7.16 USD
-0.39
(-5.17%)
↓
+
363: Harvest Healthcare Leaders...
HHL.TO
TSX
$1,119M
26.79
-1.66%
↓
$7.17 CAD
+0.01
(0.14%)
↑
+
364: Kamada Ltd.
Healthcare
KMDA
NASDAQ
$414M
20.49
-4.18%
↓
$7.17 USD
+0.05
(0.70%)
↑
+
365: Grifols S.A.
Healthcare
GRFS
NASDAQ
$6,091M
8.27
-18.58%
↓
$7.20 USD
-0.07
(-0.96%)
↓
+
366: Amerigo Resources Ltd.
Basic Materials
ARG.TO
TSX
$1,170M
18.99
+208.33%
↑
$7.23 CAD
+0.42
(6.17%)
↑
+
367: Mako Mining Corp Common St...
MAKO
NASDAQ
$634M
27.85
$7.24 USD
-0.47
(-6.10%)
↓
+
368: Polibeli Group Ltd Class A...
PLBL
NASDAQ
$2,656M
-362.50
$7.25 USD
-0.87
(-10.71%)
↓
+
369: Webull Corporation Class A...
BULL
NASDAQ
$3,872M
-7.43
-41.59%
↓
$7.28 USD
-0.10
(-1.36%)
↓
+
370: Upstream Bio, Inc.
UPB
NASDAQ
$396M
-2.50
-37.71%
↓
$7.28 USD
-0.25
(-3.32%)
↓
+
371: Weave Communications, Inc.
Technology
WEAV
NYSE
$579M
72.80
-28.52%
↓
$7.28 USD
+0.35
(5.05%)
↑
+
372: Hafnia Limited
HAFN
NYSE
$3,658M
8.04
+35.40%
↑
$7.32 USD
+0.05
(0.69%)
↑
+
373: KKR Real Estate Finance Tr...
Financial Services
KREF
NYSE
$473M
-18.37
-22.01%
↓
$7.35 USD
-0.01
(-0.14%)
↓
+
374: Titan International Inc. (...
Industrials
TWI
NYSE
$473M
-11.67
-24.36%
↓
$7.35 USD
+0.01
(0.14%)
↑
+
375: Critical Metals Corp. Ordi...
CRML
NASDAQ
$696M
-13.52
+220.84%
↑
$7.45 USD
-0.50
(-6.29%)
↓
+
376: Liberty Latin America Ltd.
Communication Services
LILAK
NASDAQ
$2,214M
-3.00
+12.22%
↑
$7.45 USD
+0.22
(3.04%)
↑
+
377: Leverage Shares 2X Long GR...
GRAG
NASDAQ
$160,890M
0.00
$7.47 USD
-0.01
(-0.10%)
↓
+
378: DiaMedica Therapeutics Inc...
Healthcare
DMAC
NASDAQ
$404M
-10.55
+83.39%
↑
$7.49 USD
-0.18
(-2.35%)
↓
+
379: Liberty Latin America Ltd.
Communication Services
LILA
NASDAQ
$2,207M
-3.02
+15.25%
↑
$7.49 USD
+0.20
(2.74%)
↑
+
380: Wendy's Company (The)
Consumer Cyclical
WEN
NASDAQ
$1,429M
9.26
-34.94%
↓
$7.50 USD
-0.05
(-0.66%)
↓
+
381: Pimco Municipal Income Fun...
Financial Services
PML
NYSE
$944M
27.82
+2.27%
↑
$7.52 USD
-0.07
(-0.92%)
↓
+
382: Icahn Enterprises L.P.
Industrials
IEP
NASDAQ
$5,057M
-14.52
-14.30%
↓
$7.53 USD
+0.04
(0.47%)
↑
+
383: Gray Television, Inc.
Communication Services
GTN-A
NYSE
$430M
9.36
-25.83%
↓
$7.58 USD
+0.47
(6.61%)
↑
+
384: Weibo Corporation
Technology
WB
NASDAQ
$1,834M
4.95
-22.75%
↓
$7.67 USD
-0.05
(-0.65%)
↓
+
385: Highland Floating Rate Opp...
HFRO
NYSE
$426M
25.54
+40.83%
↑
$7.68 USD
+0.08
(1.05%)
↑
+
386: Asana, Inc.
Technology
ASAN
NYSE
$1,827M
24.81
-48.08%
↓
$7.69 USD
+0.36
(4.91%)
↑
+
387: Nuveen Floating Rate Incom...
Financial Services
JFR
NYSE
$1,032M
8.03
-8.91%
↓
$7.70 USD
-0.03
(-0.39%)
↓
+
388: LEGALZOOM.COM, INC.
LZ
NASDAQ
$1,325M
12.66
-28.65%
↓
$7.72 USD
+0.47
(6.48%)
↑
+
389: PIMCO Income Strategy Fund...
Financial Services
PFL
NYSE
$384M
8.04
-6.85%
↓
$7.72 USD
-0.12
(-1.53%)
↓
+
390: 21Vianet Group Inc.
Technology
VNET
NASDAQ
$2,158M
-6.48
+26.47%
↑
$7.72 USD
-0.29
(-3.62%)
↓
+
391: Arhaus, Inc.
ARHS
NASDAQ
$1,094M
16.45
-12.44%
↓
$7.73 USD
-0.13
(-1.65%)
↓
+
392: Kyverna Therapeutics, Inc....
KYTX
NASDAQ
$340M
-2.37
+180.81%
↑
$7.77 USD
-0.72
(-8.43%)
↓
+
393: Electrovaya Inc. Common Sh...
ELVA
NASDAQ
$386M
64.92
+186.17%
↑
$7.79 USD
-0.83
(-9.63%)
↓
+
394: Bitzero Holdings Inc. Comm...
AIBZ
NASDAQ
$421M
-19.02
$7.80 USD
+0.00
(0.00%)
↑
+
395: Xperi Corporation
Technology
XPER
NYSE
$377M
9.08
+0.72%
↑
$7.81 USD
+0.02
(0.26%)
↑
+
396: Endeavour Silver Corporati...
Basic Materials
EXK
NYSE
$2,321M
41.26
+67.50%
↑
$7.84 USD
-0.24
(-2.97%)
↓
+
397: Nuveen Preferred & Income ...
Financial Services
JPC
NYSE
$2,946M
8.72
-2.45%
↓
$7.85 USD
-0.04
(-0.51%)
↓
+
398: INVESCO MORTGAGE CAPITAL I...
Real Estate
IVR
NYSE
$563M
3.46
+1.99%
↑
$7.86 USD
-0.08
(-1.01%)
↓
+
399: Superior Plus Corp.
Utilities
SPB.TO
TSX
$1,689M
18.80
-2.04%
↓
$7.87 CAD
+0.06
(0.77%)
↑
+
400: Western Union Company (The...
Financial Services
WU
NYSE
$2,459M
4.95
-11.60%
↓
$7.87 USD
+0.03
(0.38%)
↑
+
401: Controladora Vuela Compani...
Industrials
VLRS
NYSE
$905M
-7.36
+97.30%
↑
$7.88 USD
-0.46
(-5.52%)
↓
+
402: 908 Devices Inc.
MASS
NASDAQ
$301M
-13.25
+23.50%
↑
$7.95 USD
-0.15
(-1.85%)
↓
+
403: Andrew Peller Limited
Consumer Defensive
ADW-A.TO
TSX
$347M
12.44
+52.67%
↑
$7.96 CAD
+0.00
(0.00%)
↑
+
404: POET Technologies Inc. Com...
POET
NASDAQ
$1,056M
-18.53
+99.84%
↑
$8.00 USD
-0.31
(-3.73%)
↓
+
405: Quantum Computing Inc. Com...
Technology
QUBT
NASDAQ
$1,092M
-47.06
-49.03%
↓
$8.00 USD
-0.66
(-7.62%)
↓
+
406: Emergent Biosolutions Inc.
Healthcare
EBS
NYSE
$413M
8.01
+21.95%
↑
$8.01 USD
-0.04
(-0.50%)
↓
+
407: Puma Biotechnology Inc
Healthcare
PBYI
NASDAQ
$411M
13.25
+128.01%
↑
$8.08 USD
+0.08
(1.00%)
↑
+
408: Arvinas, Inc.
Healthcare
ARVN
NASDAQ
$523M
-2.44
+5.09%
↑
$8.10 USD
-0.17
(-2.06%)
↓
+
409: Suzano S.A.
Basic Materials
SUZ
NYSE
$10,025M
4.83
-14.22%
↓
$8.11 USD
+0.04
(0.50%)
↑
+
410: Algonquin Power & Utilitie...
Utilities
AQN.TO
TSX
$6,250M
18.84
+4.96%
↑
$8.12 CAD
+0.09
(1.12%)
↑
+
411: Eastman Kodak Company Comm...
Industrials
KODK
NYSE
$798M
-4.48
+50.78%
↑
$8.15 USD
-0.08
(-0.97%)
↓
+
412: NextDecade Corporation
Energy
NEXT
NASDAQ
$2,162M
-5.48
-14.43%
↓
$8.16 USD
+0.17
(2.13%)
↑
+
413: Xeris Pharmaceuticals, Inc...
Healthcare
XERS
NASDAQ
$1,409M
128.50
+62.78%
↑
$8.16 USD
-0.18
(-2.16%)
↓
+
414: IHS Holding Ltd
Communication Services
IHS
NYSE
$2,758M
4.78
+40.22%
↑
$8.22 USD
-0.06
(-0.72%)
↓
+
415: Shutterstock Inc.
Communication Services
SSTK
NYSE
$303M
2.84
-37.19%
↓
$8.25 USD
-0.24
(-2.83%)
↓
+
416: NovaGold Resources Inc.
Basic Materials
NG.TO
TSX
$3,624M
-21.10
+62.25%
↑
$8.26 CAD
-0.17
(-2.02%)
↓
+
417: Sirius International Insur...
Financial Services
SG
NYSE
$983M
-7.13
-35.85%
↓
$8.27 USD
-0.09
(-1.08%)
↓
+
418: Arcos Dorados Holdings Inc...
Consumer Cyclical
ARCO
NYSE
$1,746M
23.03
+7.99%
↑
$8.29 USD
-0.17
(-2.01%)
↓
+
419: Flowers Foods Inc.
Consumer Defensive
FLO
NYSE
$1,757M
7.97
-49.91%
↓
$8.29 USD
-0.05
(-0.60%)
↓
+
420: Stratasys Ltd.
Technology
SSYS
NASDAQ
$720M
75.36
-23.69%
↓
$8.29 USD
-0.26
(-3.04%)
↓
+
421: CorMedix Inc
Healthcare
CRMD
NASDAQ
$653M
4.40
-34.67%
↓
$8.32 USD
-0.08
(-0.95%)
↓
+
422: Allot Communications Ltd.
Technology
ALLT
NASDAQ
$349M
30.96
-10.77%
↓
$8.36 USD
-0.12
(-1.42%)
↓
+
423: Fortuna Silver Mines Inc (...
Basic Materials
FSM
NYSE
$2,536M
9.73
+31.86%
↑
$8.37 USD
-0.15
(-1.76%)
↓
+
424: Western Asset/Claymore Inf...
Financial Services
WIW
NYSE
$512M
12.79
-3.85%
↓
$8.37 USD
-0.03
(-0.36%)
↓
+
425: Quad Graphics Inc Class A
Industrials
QUAD
NYSE
$432M
7.91
+44.28%
↑
$8.38 USD
+0.07
(0.84%)
↑
+
426: Red Cat Holdings, Inc. Com...
Technology
RCAT
NASDAQ
$904M
-10.88
+40.39%
↑
$8.38 USD
-0.45
(-5.10%)
↓
+
427: BioTime Inc.
Healthcare
BTX
NYSE
$979M
22.68
+22.82%
↑
$8.39 USD
-0.26
(-3.01%)
↓
+
428: TPG RE Finance Trust Inc.
Real Estate
TRTX
NYSE
$649M
8.56
+6.64%
↑
$8.39 USD
-0.13
(-1.53%)
↓
+
429: SunCoke Energy Inc.
Basic Materials
SXC
NYSE
$714M
24.06
-1.04%
↓
$8.42 USD
+0.20
(2.43%)
↑
+
430: Navient Corporation
Financial Services
NAVI
NASDAQ
$792M
11.71
-42.17%
↓
$8.43 USD
+0.19
(2.31%)
↑
+
431: Bloomin' Brands Inc.
Consumer Cyclical
BLMN
NASDAQ
$723M
6.86
-11.65%
↓
$8.44 USD
+0.10
(1.20%)
↑
+
432: Barings BDC, Inc.
Financial Services
BBDC
NYSE
$886M
7.55
-8.66%
↓
$8.46 USD
-0.11
(-1.28%)
↓
+
433: Eaton Vance Risk-Managed D...
Financial Services
ETJ
NYSE
$570M
8.74
-6.74%
↓
$8.47 USD
-0.03
(-0.35%)
↓
+
434: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$93,350M
11.60
+20.82%
↑
$8.47 USD
-0.15
(-1.74%)
↓
+
435: Oil States International I...
Energy
OIS
NYSE
$510M
21.72
+44.42%
↑
$8.47 USD
+0.14
(1.68%)
↑
+
436: Blackrock Corporate High Y...
Financial Services
HYT
NYSE
$1,383M
9.32
-12.40%
↓
$8.48 USD
-0.04
(-0.47%)
↓
+
437: Capitol Federal Financial ...
Financial Services
CFFN
NASDAQ
$1,076M
14.15
+36.56%
↑
$8.49 USD
-0.01
(-0.12%)
↓
+
438: Trump Media & Technology G...
Communication Services
DJT
NASDAQ
$2,360M
-2.32
-55.82%
↓
$8.52 USD
-0.02
(-0.23%)
↓
+
439: Sprout Social, Inc.
Technology
SPT
NASDAQ
$515M
10.19
-63.70%
↓
$8.56 USD
+0.28
(3.38%)
↑
+
440: Full Truck Alliance Co. Lt...
YMM
NYSE
$8,963M
13.82
-32.60%
↓
$8.57 USD
+0.00
(0.00%)
↑
+
441: Gladstone Land Corporation
Real Estate
LAND
NASDAQ
$371M
20.98
-16.60%
↓
$8.60 USD
+0.04
(0.47%)
↑
+
442: Energy Recovery Inc.
Industrials
ERII
NASDAQ
$446M
17.67
-29.78%
↓
$8.66 USD
-0.07
(-0.80%)
↓
+
443: Noah Holdings Limited
Financial Services
NOAH
NYSE
$581M
7.50
-16.24%
↓
$8.70 USD
-0.18
(-2.03%)
↓
+
444: StealthGas Inc.
Industrials
GASS
NASDAQ
$324M
5.01
+26.49%
↑
$8.71 USD
-0.19
(-2.13%)
↓
+
445: Industrial Logistics Prope...
Real Estate
ILPT
NASDAQ
$581M
-10.63
+86.39%
↑
$8.72 USD
-0.28
(-3.11%)
↓
+
446: AEGON N.V.
Financial Services
AEG
NYSE
$13,163M
12.41
+22.16%
↑
$8.75 USD
-0.05
(-0.57%)
↓
+
447: Diversified Healthcare Tru...
Real Estate
DHC
NASDAQ
$2,118M
125.00
+148.78%
↑
$8.75 USD
-0.01
(-0.11%)
↓
+
448: Azul S.A. American Deposit...
Industrials
AZUL
NYSE
$911M
-9.74
$8.77 USD
-0.26
(-2.88%)
↓
+
449: Dividend Growth Split Corp...
Financial Services
DGS.TO
TSX
$487M
3.76
+25.44%
↑
$8.77 CAD
-0.02
(-0.23%)
↓
+
450: Goldman Sachs BDC Inc.
Financial Services
GSBD
NYSE
$992M
6.43
-19.47%
↓
$8.81 USD
-0.01
(-0.11%)
↓
+
451: Calamos Global Dynamic Inc...
Financial Services
CHW
NASDAQ
$563M
6.04
+25.83%
↑
$8.82 USD
+0.00
(0.00%)
↑
+
452: Global Net Lease Inc.
Real Estate
GNL
NYSE
$1,869M
9.00
+20.89%
↑
$8.82 USD
-0.26
(-2.81%)
↓
+
453: Prothena Corporation plc
Healthcare
PRTA
NASDAQ
$462M
-3.60
+52.08%
↑
$8.83 USD
-0.41
(-4.44%)
↓
+
454: Tencent Music Entertainmen...
Communication Services
TME
NYSE
$13,571M
10.58
-55.11%
↓
$8.83 USD
-0.05
(-0.56%)
↓
+
455: Urbana Corporation
Financial Services
URB.TO
TSX
$360M
3.74
+37.52%
↑
$8.83 CAD
+0.03
(0.34%)
↑
+
456: PIMCO California Municipal...
Financial Services
PCQ
NYSE
$496M
6.85
+4.04%
↑
$8.84 USD
-0.03
(-0.34%)
↓
+
457: Roma Green Finance Limited...
ROMA
NASDAQ
$528M
-73.83
+161.70%
↑
$8.86 USD
+0.39
(4.60%)
↑
+
458: Novavax Inc.
Healthcare
NVAX
NASDAQ
$1,465M
178.20
+39.61%
↑
$8.91 USD
-0.42
(-4.50%)
↓
+
459: ADMA Biologics Inc
Healthcare
ADMA
NASDAQ
$2,079M
12.81
-52.19%
↓
$8.97 USD
-0.11
(-1.21%)
↓
+
460: Revolution Medicines, Inc....
RVMDW
NASDAQ
$38,032M
-2.16
+3,358.37%
↑
$8.97 USD
-0.40
(-4.27%)
↓
+
461: Nexgen Energy Ltd.
Energy
NXE
NYSE
$5,964M
-42.90
+46.76%
↑
$9.01 USD
-0.66
(-6.83%)
↓
+
462: Cogentix Medical Inc.
Healthcare
CGNT
NASDAQ
$666M
37.67
-5.64%
↓
$9.04 USD
+0.24
(2.73%)
↑
+
463: Blackrock Core Bond Trust
Financial Services
BHK
NYSE
$490M
16.98
-6.55%
↓
$9.05 USD
+0.02
(0.22%)
↑
+
464: Eupraxia Pharmaceuticals I...
Healthcare
EPRX.TO
TSX
$327M
-7.34
+34.64%
↑
$9.09 CAD
-0.37
(-3.91%)
↓
+
465: PaySign, Inc.
Industrials
PAYS
NASDAQ
$510M
53.65
+15.91%
↑
$9.12 USD
+0.06
(0.66%)
↑
+
466: Upwork Inc.
Industrials
UPWK
NASDAQ
$1,126M
9.91
-36.99%
↓
$9.12 USD
+0.30
(3.40%)
↑
+
467: Wealthfront Corporation Co...
Technology
WLTH
NASDAQ
$1,362M
-11.51
$9.12 USD
-0.23
(-2.46%)
↓
+
468: Arlington Asset Investment...
Real Estate
AI
NYSE
$1,392M
-6.79
-62.01%
↓
$9.16 USD
+0.21
(2.35%)
↑
+
469: Nuveen Municipal Value Fun...
Financial Services
NUV
NYSE
$1,903M
26.86
+6.12%
↑
$9.17 USD
+0.03
(0.33%)
↑
+
470: Tetra Technologies Inc.
Energy
TTI
NYSE
$1,342M
43.71
+186.43%
↑
$9.18 USD
-0.27
(-2.86%)
↓
+
471: Oxford Lane Capital Corp.
Financial Services
OXLC
NASDAQ
$897M
-1.43
-57.81%
↓
$9.19 USD
+0.06
(0.66%)
↑
+
472: Versamet Royalties Corpora...
VMET
NASDAQ
$468M
52.57
$9.20 USD
-0.43
(-4.47%)
↓
+
473: Deutsche Municiple Income ...
Financial Services
KTF
NYSE
$361M
-65.03
+4.72%
↑
$9.21 USD
+0.01
(0.11%)
↑
+
474: Dividend 15 Split Corp.
Financial Services
DFN.TO
TSX
$1,373M
4.86
+42.16%
↑
$9.22 CAD
+0.04
(0.44%)
↑
+
475: Adlai Nortye Ltd. American...
Healthcare
ANL
NASDAQ
$490M
-12.16
+585.63%
↑
$9.24 USD
-0.63
(-6.38%)
↓
+
476: PagSeguro Digital Ltd. Cla...
Technology
PAGS
NYSE
$2,683M
6.11
-4.06%
↓
$9.28 USD
+0.03
(0.32%)
↑
+
477: Perion Network Ltd
Communication Services
PERI
NASDAQ
$385M
8.18
-12.39%
↓
$9.33 USD
-0.03
(-0.32%)
↓
+
478: Amplitude, Inc. Class A Co...
Technology
AMPL
NASDAQ
$1,244M
187.20
-37.42%
↓
$9.36 USD
+0.18
(1.96%)
↑
+
479: Anteris Technologies Globa...
AVR
NASDAQ
$344M
-4.20
+161.22%
↑
$9.36 USD
-0.41
(-4.20%)
↓
+
480: Nuveen California Municipa...
Financial Services
NCA
NYSE
$310M
-44.57
+8.92%
↑
$9.36 USD
-0.02
(-0.21%)
↓
+
481: Kearny Financial
Financial Services
KRNY
NASDAQ
$590M
16.73
+39.60%
↑
$9.37 USD
+0.04
(0.43%)
↑
+
482: Surge Energy Inc.
Energy
SGY.TO
TSX
$924M
137.08
+47.02%
↑
$9.39 CAD
+0.28
(3.07%)
↑
+
483: Shoals Technologies Group,...
Technology
SHLS
NASDAQ
$1,577M
24.10
+87.77%
↑
$9.40 USD
-0.62
(-6.19%)
↓
+
484: MFA Financial Inc.
Real Estate
MFA
NYSE
$961M
9.32
-0.56%
↓
$9.41 USD
-0.09
(-0.95%)
↓
+
485: Piedmont Office Realty Tru...
Real Estate
PDM
NYSE
$1,178M
6.63
+24.61%
↑
$9.42 USD
+0.09
(0.96%)
↑
+
486: Corsair Gaming, Inc.
Technology
CRSR
NASDAQ
$1,012M
12.30
-4.74%
↓
$9.47 USD
-0.19
(-1.97%)
↓
+
487: Gran Tierra Energy Inc.
Energy
GTE.TO
TSX
$336M
-0.83
+32.39%
↑
$9.49 CAD
+0.62
(6.99%)
↑
+
488: NERDWALLET, INC.
Financial Services
NRDS
NASDAQ
$691M
10.20
-18.60%
↓
$9.49 USD
+0.02
(0.21%)
↑
+
489: Helix Energy Solutions Gro...
Energy
HLX
NYSE
$1,402M
47.60
+32.88%
↑
$9.52 USD
+0.30
(3.25%)
↑
+
490: Grupo Supervielle S.A. Ame...
Financial Services
SUPV
NYSE
$834M
-23.82
-6.41%
↓
$9.53 USD
-0.34
(-3.44%)
↓
+
491: Paramount Skydance Corpora...
Communication Services
PSKY
NASDAQ
$10,387M
9.01
-20.73%
↓
$9.55 USD
+0.14
(1.49%)
↑
+
492: Codere Online Luxembourg, ...
CDRO
NASDAQ
$435M
48.04
+19.26%
↑
$9.56 USD
+0.09
(0.95%)
↑
+
493: Genworth Financial Inc
Financial Services
GNW
NYSE
$3,662M
19.12
+20.54%
↑
$9.56 USD
+0.36
(3.91%)
↑
+
494: Canada Goose Holdings Inc....
Consumer Cyclical
GOOS
NYSE
$928M
17.70
-19.28%
↓
$9.56 USD
-0.10
(-1.04%)
↓
+
495: Eaton Vance Corporation Ta...
Financial Services
ETW
NYSE
$1,039M
5.56
+10.92%
↑
$9.57 USD
-0.05
(-0.52%)
↓
+
496: Farmland Partners Inc.
Real Estate
FPI
NYSE
$419M
24.00
-14.89%
↓
$9.60 USD
+0.00
(-0.00%)
↑
+
497: Owens-Illinois Inc.
Consumer Cyclical
OI
NYSE
$1,472M
7.62
-36.53%
↓
$9.60 USD
-0.08
(-0.83%)
↓
+
498: Nomura Holdings Inc ADR Am...
Financial Services
NMR
NYSE
$28,119M
12.02
+42.19%
↑
$9.62 USD
-0.04
(-0.41%)
↓
+
499: Candel Therapeutics, Inc. ...
CADL
NASDAQ
$529M
-9.84
+82.89%
↑
$9.64 USD
+0.15
(1.58%)
↑
+
500: Blackrock Enhanced Equity ...
Financial Services
BDJ
NYSE
$1,708M
25.41
+7.97%
↑
$9.65 USD
-0.02
(-0.21%)
↓
+
今天实时板块的加权价格变化:
-1.67%
.
察看所有板块
Go
