市场深度

今天市值最大500家公司 (公司总数: 500 家公司总市值: $70,063.44B) - 实时价格

公司名称代码交易所市值(?)市盈率(?)年回报(?)实时价格(?)

1: NVIDIA Corporation科技板块NVDA

NASDAQ$3,448.93B55.66 +163.43%↑$140.83 USD +3.12 (2.27%)↑ +

2: Apple Inc.科技板块AAPL

NASDAQ$3,348.04B32.98 +30.00%↑$222.64 USD -7.34 (-3.19%)↓ +

3: Microsoft Corporation科技板块MSFT

NASDAQ$3,185.85B35.41 +12.03%↑$428.50 USD -0.53 (-0.12%)↓ +

4: Alphabet Inc.通讯服务板块GOOG

NASDAQ$2,433.17B26.44 +36.63%↑$199.63 USD +2.08 (1.05%)↑ +

5: Alphabet Inc.通讯服务板块GOOGL

NASDAQ$2,433.00B26.23 +37.08%↑$198.05 USD +2.05 (1.05%)↑ +

6: Amazon.com Inc.消费周期性板块AMZN

NASDAQ$2,425.92B49.30 +46.69%↑$230.71 USD +4.77 (2.11%)↑ +

7: Meta Platforms, Inc.通讯服务板块META

NASDAQ$1,555.95B29.08 +67.36%↑$616.46 USD +3.69 (0.60%)↑ +

8: Tesla Inc.消费周期性板块TSLA

NASDAQ$1,361.29B115.55 +77.45%↑$424.07 USD -2.43 (-0.57%)↓ +

9: Taiwan Semiconductor Manuf...科技板块TSM

NYSE$1,134.15B35.56 +98.73%↑$218.70 USD +7.20 (3.40%)↑ +

10: Broadcom Limited科技板块AVGO

NASDAQ$1,126.42B187.74 +109.77%↑$240.31 USD +2.87 (1.21%)↑ +

11: Berkshire Hathaway Inc.金融服务板块BRK-B

NYSE$1,010.89B9.47 +25.51%↑$468.57 USD +0.62 (0.13%)↑ +

12: Berkshire Hathaway Inc.金融服务板块BRK-A

NYSE$1,009.26B9.47 +23.98%↑$702,552.50 USD -207.50 (-0.03%)↓ +

13: Walmart Inc.消费必需品板块WMT

NYSE$747.75B38.46 +71.87%↑$93.08 USD +1.14 (1.24%)↑ +

14: JP Morgan Chase & Co.金融服务板块JPM

NYSE$740.52B13.32 +43.96%↑$263.03 USD +3.87 (1.49%)↑ +

15: Eli Lilly and Company医疗板块LLY

NYSE$704.72B79.91 +26.37%↑$742.35 USD +16.63 (2.29%)↑ +

16: Visa Inc.金融服务板块V

NYSE$634.65B33.30 +19.98%↑$323.63 USD +4.01 (1.25%)↑ +

17: Exxon Mobil Corporation能源板块XOM

NYSE$489.92B13.88 +8.19%↑$111.50 USD -0.85 (-0.76%)↓ +

18: UnitedHealth Group Incorpo...医疗板块UNH

NYSE$483.14B33.87 -2.21%↓$524.99 USD +15.23 (2.99%)↑ +

19: Oracle Corporation科技板块ORCL

NYSE$482.67B42.19 +55.20%↑$172.57 USD +11.54 (7.17%)↑ +

20: Mastercard Incorporated金融服务板块MA

NYSE$480.94B39.94 +22.44%↑$528.06 USD +3.36 (0.64%)↑ +

21: Vanguard Total Internation...VXUS

NASDAQ$439.56B15.68 +3.46%↑$60.52 USD +1.02 (1.71%)↑ +

22: Costco Wholesale Corporation消费必需品板块COST

NASDAQ$420.70B55.81 +38.88%↑$947.73 USD +4.54 (0.48%)↑ +

23: Home Depot Inc. (The)消费周期性板块HD

NYSE$415.65B28.39 +12.36%↑$418.43 USD +9.05 (2.21%)↑ +

24: Procter & Gamble Company (The)消费必需品板块PG

NYSE$380.86B27.88 +10.71%↑$161.72 USD +0.59 (0.37%)↑ +

25: Netflix Inc.通讯服务板块NFLX

NASDAQ$371.75B49.19 +81.93%↑$869.68 USD +11.58 (1.35%)↑ +

26: Bank of America Corporation金融服务板块BAC

NYSE$358.02B14.54 +35.86%↑$46.66 USD +0.13 (0.28%)↑ +

27: Johnson & Johnson医疗板块JNJ

NYSE$356.69B24.53 -9.44%↓$148.15 USD +1.12 (0.76%)↑ +

28: Novo Nordisk A/S医疗板块NVO

NYSE$350.42B27.66 -19.34%↓$81.03 USD +2.34 (2.97%)↑ +

29: Vanguard Total Bond MarketBND

NASDAQ$343.28B0.00 -1.96%↓$72.16 USD +0.21 (0.29%)↑ +

30: Salesforce.com Inc科技板块CRM

NYSE$312.79B53.85 +24.38%↑$326.84 USD +2.28 (0.70%)↑ +

31: SAP SE ADS科技板块SAP

NYSE$309.63B112.67 +62.36%↑$269.29 USD +6.46 (2.46%)↑ +

32: AbbVie Inc.医疗板块ABBV

NYSE$305.03B60.14 +10.47%↑$172.61 USD +1.05 (0.61%)↑ +

33: ASML Holding N.V.科技板块ASML

NASDAQ$295.79B42.04 -0.45%↓$763.00 USD +6.67 (0.88%)↑ +

34: Chevron Corporation能源板块CVX

NYSE$284.37B17.37 +1.62%↑$158.24 USD -3.23 (-2.00%)↓ +

35: Coca-Cola Company (The)消费必需品板块KO

NYSE$268.89B25.90 +4.05%↑$62.42 USD -0.29 (-0.46%)↓ +

36: Wells Fargo & Company金融服务板块WFC

NYSE$259.20B14.50 +48.05%↑$77.85 USD +0.77 (1.00%)↑ +

37: T-Mobile US Inc.通讯服务板块TMUS

NASDAQ$254.72B25.00 +34.69%↑$219.49 USD +0.52 (0.24%)↑ +

38: Royal Bank of Canada金融服务板块RY.TO

TSX$248.33B15.61 +29.56%↑$175.50 CAD +1.71 (0.98%)↑ +

39: Toyota Motor Corporation消费周期性板块TM

NYSE$245.81B9.17 -0.07%↓$186.93 USD +6.15 (3.40%)↑ +

40: Merck & Company Inc. (new)医疗板块MRK

NYSE$243.45B20.13 -13.48%↓$96.24 USD -1.68 (-1.72%)↓ +

41: Cisco Systems Inc.科技板块CSCO

NASDAQ$243.07B26.19 +17.67%↑$61.03 USD +0.80 (1.33%)↑ +

42: The Blackstone Group L.P. ...金融服务板块BX

NYSE$236.47B62.16 +40.18%↑$181.52 USD +1.57 (0.87%)↑ +

43: ServiceNow Inc.科技板块NOW

NYSE$225.95B170.58 +49.75%↑$1,096.85 USD +25.37 (2.37%)↑ +

44: American Express Company金融服务板块AXP

NYSE$223.98B23.38 +63.20%↑$317.95 USD +5.39 (1.72%)↑ +

45: Accenture plc Class A (Ire...科技板块ACN

NYSE$222.93B29.90 +0.96%↑$356.42 USD +3.83 (1.09%)↑ +

46: Morgan Stanley金融服务板块MS

NYSE$221.20B17.25 +41.21%↑$137.30 USD -0.57 (-0.41%)↓ +

47: Thermo Fisher Scientific Inc医疗板块TMO

NYSE$219.20B35.93 -0.08%↓$573.06 USD +13.41 (2.40%)↑ +

48: Intuitive Surgical Inc.医疗板块ISRG

NASDAQ$215.17B97.13 +57.17%↑$604.12 USD +11.48 (1.94%)↑ +

49: Astrazeneca PLC医疗板块AZN

NASDAQ$210.75B32.67 -2.40%↓$67.96 USD +1.36 (2.04%)↑ +

50: Linde plc基础材料板块LIN

NASDAQ$210.68B33.60 +3.36%↑$442.46 USD +6.46 (1.48%)↑ +

51: International Business Mac...科技板块IBM

NYSE$207.36B32.69 +35.43%↑$224.26 USD -0.53 (-0.24%)↓ +

52: PowerShares QQQ Trust Series 1QQQ

NASDAQ$206.30B34.95 +26.68%↑$524.80 USD +3.06 (0.59%)↑ +

53: Alibaba Group Holding Limited消费周期性板块BABA

NYSE$204.43B17.79 +15.07%↑$85.38 USD +0.26 (0.31%)↑ +

54: PepsiCo Inc.消费必需品板块PEP

NASDAQ$203.81B21.91 -11.69%↓$148.55 USD +0.30 (0.20%)↑ +

55: General Electric Company工业板块GE

NYSE$202.93B37.06 +35.18%↑$187.50 USD +4.65 (2.54%)↑ +

56: Abbott Laboratories医疗板块ABT

NYSE$202.57B35.50 +1.46%↑$116.79 USD +3.31 (2.92%)↑ +

57: McDonald's Corporation消费周期性板块MCD

NYSE$202.52B24.83 -1.98%↓$282.61 USD +1.66 (0.59%)↑ +

58: Goldman Sachs Group Inc. (The)金融服务板块GS

NYSE$199.25B15.65 +52.50%↑$634.74 USD +8.80 (1.41%)↑ +

59: Advanced Micro Devices Inc.科技板块AMD

NASDAQ$198.44B108.21 -17.94%↓$122.28 USD +0.82 (0.68%)↑ +

60: The Walt Disney Company消费周期性板块DIS

NYSE$196.85B39.96 +20.93%↑$108.70 USD +1.68 (1.57%)↑ +

61: Novartis AG医疗板块NVS

NYSE$195.12B17.40 -6.14%↓$99.73 USD +2.20 (2.26%)↑ +

62: Shopify Inc.科技板块SHOP.TO

TSX$193.49B97.71 +47.13%↑$152.43 CAD +2.91 (1.95%)↑ +

63: Philip Morris Internationa...消费必需品板块PM

NYSE$192.50B19.65 +28.00%↑$123.81 USD +2.22 (1.83%)↑ +

64: Caterpillar Inc.工业板块CAT

NYSE$192.33B18.49 +26.40%↑$398.36 USD +13.75 (3.58%)↑ +

65: Adobe Systems Incorporated科技板块ADBE

NASDAQ$189.95B35.36 -26.95%↓$436.36 USD +6.37 (1.48%)↑ +

66: QUALCOMM Incorporated科技板块QCOM

NASDAQ$185.84B18.71 +11.52%↑$167.27 USD +2.71 (1.65%)↑ +

67: HSBC Holdings plc.金融服务板块HSBC

NYSE$184.06B8.44 +24.40%↑$51.49 USD +0.86 (1.70%)↑ +

68: Texas Instruments Incorporated科技板块TXN

NASDAQ$178.09B36.22 +13.62%↑$195.23 USD +2.81 (1.46%)↑ +

69: Danaher Corporation医疗板块DHR

NYSE$176.31B46.15 +1.98%↑$244.11 USD +5.75 (2.41%)↑ +

70: Royal Bank Of Canada金融服务板块RY

NYSE$172.97B15.65 +20.32%↑$122.24 USD +1.70 (1.41%)↑ +

71: Intuit Inc.科技板块INTU

NASDAQ$170.58B59.34 +2.37%↑$609.41 USD +5.28 (0.87%)↑ +

72: Raytheon Technologies Corp...工业板块RTX

NYSE$167.38B36.14 +37.41%↑$125.75 USD +4.64 (3.83%)↑ +

73: Palantir Technologies Inc.科技板块PLTR

NASDAQ$166.45B365.35 +339.42%↑$73.07 USD +1.30 (1.81%)↑ +

74: Verizon Communications Inc.通讯服务板块VZ

NYSE$164.26B16.89 +1.50%↑$39.02 USD +0.24 (0.62%)↑ +

75: Arm Holdings plc American ...ARM

NASDAQ$163.12B254.43 +90.58%↑$155.20 USD +5.94 (3.98%)↑ +

76: AT&T Inc.通讯服务板块T

NYSE$161.37B18.28 +33.73%↑$22.49 USD +0.20 (0.90%)↑ +

77: AT&T Inc. 5.350% Global No...TBB

NYSE$159.94B4.71 +2.17%↑$24.12 USD +0.13 (0.54%)↑ +

78: S&P Global Inc.金融服务板块SPGI

NYSE$158.27B44.98 +13.91%↑$510.05 USD +8.19 (1.63%)↑ +

79: Applied Materials Inc.科技板块AMAT

NASDAQ$156.94B22.43 +10.43%↑$192.87 USD +0.82 (0.43%)↑ +

80: BlackRock Inc.金融服务板块BLK

NYSE$156.75B24.09 +26.60%↑$1,012.09 USD +7.13 (0.71%)↑ +

81: Booking Holdings Inc.消费周期性板块BKNG

NASDAQ$155.10B31.71 +40.46%↑$4,686.41 USD -240.39 (-4.88%)↓ +

82: Citigroup Inc.金融服务板块C

NYSE$153.30B13.73 +39.50%↑$81.67 USD +1.68 (2.10%)↑ +

83: Arista Networks Inc.科技板块ANET

NYSE$153.06B58.13 +88.00%↑$121.50 USD +1.55 (1.29%)↑ +

84: Pfizer Inc.医疗板块PFE

NYSE$150.97B35.52 -7.57%↓$26.64 USD +0.34 (1.29%)↑ +

85: Stryker Corporation医疗板块SYK

NYSE$150.90B42.47 +20.38%↑$395.85 USD +12.43 (3.24%)↑ +

86: HDFC Bank Limited金融服务板块HDB

NYSE$150.06B19.24 -3.50%↓$58.86 USD +0.46 (0.79%)↑ +

87: Lowe's Companies Inc.消费周期性板块LOW

NYSE$149.27B22.01 +14.27%↑$264.35 USD +3.29 (1.26%)↑ +

88: Boston Scientific Corporation医疗板块BSX

NYSE$148.72B83.40 +58.68%↑$100.91 USD +2.25 (2.28%)↑ +

89: Amgen Inc.医疗板块AMGN

NASDAQ$147.72B35.05 -11.78%↓$274.81 USD +2.70 (0.99%)↑ +

90: Honeywell International Inc.工业板块HON

NASDAQ$146.35B25.99 +9.84%↑$225.07 USD +2.49 (1.12%)↑ +

91: NextEra Energy Inc.基础设施板块NEE

NYSE$145.70B21.02 +17.17%↑$70.85 USD +0.09 (0.13%)↑ +

92: Pinduoduo Inc.消费周期性板块PDD

NASDAQ$144.64B10.38 -32.24%↓$104.15 USD -1.42 (-1.35%)↓ +

93: Charles Schwab Corporation...金融服务板块SCHW

NYSE$144.03B31.61 +11.34%↑$80.93 USD +4.52 (5.92%)↑ +

94: The Toronto-Dominion Bank金融服务板块TD.TO

TSX$143.71B17.40 -6.68%↓$82.11 CAD -0.25 (-0.30%)↓ +

95: Union Pacific Corporation工业板块UNP

NYSE$143.52B21.78 -4.52%↓$236.73 USD +2.47 (1.05%)↑ +

96: Mitsubishi UFJ Financial G...金融服务板块MUFG

NYSE$142.90B12.54 +36.04%↑$12.54 USD +0.49 (4.07%)↑ +

97: KKR & Co. L.P. Representin...金融服务板块KKR

NYSE$142.75B49.76 +82.24%↑$160.71 USD +3.14 (1.99%)↑ +

98: Uber Technologies, Inc.科技板块UBER

NYSE$142.64B33.37 +3.70%↑$67.74 USD +0.40 (0.59%)↑ +

99: Enbridge Inc.能源板块ENB.TO

TSX$141.59B22.11 +27.49%↑$65.01 CAD +1.08 (1.69%)↑ +

100: Eaton Corporation PLC工业板块ETN

NYSE$141.34B38.13 +41.96%↑$357.63 USD +11.35 (3.28%)↑ +

101: Progressive Corporation (The)金融服务板块PGR

NYSE$141.19B17.50 +46.83%↑$241.01 USD -2.67 (-1.10%)↓ +

102: Comcast Corporation Class ...通讯服务板块CMCSA

NASDAQ$141.12B9.96 -14.09%↓$36.97 USD +0.39 (1.07%)↑ +

103: Unilever PLC消费必需品板块UL

NYSE$140.88B21.00 +16.06%↑$56.91 USD +1.25 (2.25%)↑ +

104: ENBRIDGE INC PREF SER R工业板块ENB-PT.TO

TSX$140.40B0.00 +27.83%↑$21.76 CAD +0.18 (0.83%)↑ +

105: ENBRIDGE PR工业板块ENB-PA.TO

TSX$139.00B0.00 +13.37%↑$23.70 CAD -0.04 (-0.17%)↓ +

106: ENBRIDGE INC PREF SER N工业板块ENB-PN.TO

TSX$138.94B0.00 +12.65%↑$23.25 CAD -0.05 (-0.21%)↓ +

107: TJX Companies Inc. (The)消费周期性板块TJX

NYSE$138.61B29.08 +29.52%↑$123.30 USD +1.45 (1.19%)↑ +

108: Shopify Inc. Class A Subor...科技板块SHOP

NYSE$137.32B99.33 +36.33%↑$106.28 USD +2.93 (2.84%)↑ +

109: ConocoPhillips能源板块COP

NYSE$134.89B12.37 -11.17%↓$104.28 USD -1.57 (-1.48%)↓ +

110: The Boeing Company工业板块BA

NYSE$131.35B-13.58 -26.28%↓$175.56 USD +4.47 (2.61%)↑ +

111: Sanofi American Depositary...医疗板块SNY

NASDAQ$129.00B27.94 -3.85%↓$51.69 USD +0.95 (1.87%)↑ +

112: BHP Billiton Limited基础材料板块BHP

NYSE$127.12B16.12 -24.38%↓$50.12 USD +0.03 (0.06%)↑ +

113: Deere & Company工业板块DE

NYSE$126.14B18.06 +8.90%↑$463.15 USD +7.71 (1.69%)↑ +

114: Micron Technology Inc.科技板块MU

NASDAQ$121.87B31.34 +11.86%↑$109.38 USD +3.63 (3.43%)↑ +

115: Automatic Data Processing Inc.工业板块ADP

NASDAQ$121.48B31.85 +24.82%↑$298.15 USD +1.97 (0.67%)↑ +

116: Palo Alto Networks Inc.科技板块PANW

NASDAQ$120.42B47.54 +16.34%↑$183.51 USD +6.40 (3.61%)↑ +

117: Lockheed Martin Corporation工业板块LMT

NYSE$120.01B18.31 +5.65%↑$506.29 USD +15.97 (3.26%)↑ +

118: Frank's International N.V.能源板块FI

NYSE$118.89B40.42 +52.65%↑$208.98 USD +0.40 (0.19%)↑ +

119: Gilead Sciences Inc.医疗板块GILD

NASDAQ$115.85B20.98 +9.89%↑$92.96 USD +1.12 (1.22%)↑ +

120: Bristol-Myers Squibb Company医疗板块BMY

NYSE$115.69B-15.93 +11.01%↑$57.04 USD +0.75 (1.33%)↑ +

121: GE Vernova基础设施板块GEV

NYSE$114.67B98.81 $416.00 USD +14.59 (3.63%)↑ +

122: Applovin Corporation Class...APP

NASDAQ$113.56B102.85 +728.54%↑$338.39 USD -3.95 (-1.15%)↓ +

123: United Parcel Service Inc.工业板块UPS

NYSE$113.39B20.07 -20.08%↓$132.87 USD +3.14 (2.42%)↑ +

124: Medtronic plc.医疗板块MDT

NYSE$113.33B27.03 -3.02%↓$88.38 USD +0.30 (0.34%)↑ +

125: UBS Group AG Registered金融服务板块UBS

NYSE$111.82B27.42 +5.64%↑$35.10 USD +1.06 (3.11%)↑ +

126: Starbucks Corporation消费周期性板块SBUX

NASDAQ$111.09B29.60 -1.68%↓$97.98 USD +2.85 (3.00%)↑ +

127: Vertex Pharmaceuticals Inc...医疗板块VRTX

NASDAQ$110.19B-225.21 -2.54%↓$427.89 USD +5.89 (1.40%)↑ +

128: Analog Devices Inc.科技板块ADI

NASDAQ$109.86B67.31 +12.41%↑$221.45 USD +2.29 (1.04%)↑ +

129: ProLogis Inc.房地产板块PLD

NYSE$108.61B35.43 -19.23%↓$117.27 USD +7.79 (7.12%)↑ +

130: Chubb Limited金融服务板块CB

NYSE$108.38B11.02 +19.26%↑$268.86 USD -0.62 (-0.23%)↓ +

131: Nike Inc.消费周期性板块NKE

NYSE$108.23B22.58 -29.80%↓$73.17 USD +2.33 (3.29%)↑ +

132: Rio Tinto Plc基础材料板块RIO

NYSE$107.61B9.37 -17.40%↓$61.73 USD +0.63 (1.03%)↑ +

133: Marsh & McLennan Companies...金融服务板块MMC

NYSE$107.17B26.91 +10.35%↑$218.22 USD +2.99 (1.39%)↑ +

134: Marvell Technology Group Ltd.科技板块MRVL

NASDAQ$107.11B-72.81 +83.92%↑$123.78 USD -0.98 (-0.79%)↓ +

135: Bank of Montreal金融服务板块BMO.TO

TSX$104.92B15.12 +8.60%↑$143.79 CAD -0.04 (-0.03%)↓ +

136: Lam Research Corporation科技板块LRCX

NASDAQ$104.86B26.38 -2.15%↓$81.50 USD +1.20 (1.49%)↑ +

137: Thomson Reuters Corporation工业板块TRI.TO

TSX$104.77B32.61 +18.10%↑$232.87 CAD +1.86 (0.81%)↑ +

138: Canadian Pacific Railway L...工业板块CP.TO

TSX$103.97B29.39 +1.81%↑$111.40 CAD +1.42 (1.29%)↑ +

139: KLA-Tencor Corporation科技板块KLAC

NASDAQ$102.63B35.05 +18.32%↑$767.24 USD +9.77 (1.29%)↑ +

140: Toronto Dominion Bank (The)金融服务板块TD

NYSE$100.24B17.46 -13.31%↓$57.27 USD -0.24 (-0.42%)↓ +

141: Vanguard Total Internation...BNDX

NASDAQ$99.86B0.00 -0.37%↓$48.97 USD +0.07 (0.14%)↑ +

142: Enbridge Inc能源板块ENB

NYSE$98.68B22.21 +18.45%↑$45.31 USD +0.80 (1.80%)↑ +

143: Anheuser-Busch Inbev SA Sp...消费必需品板块BUD

NYSE$97.99B15.10 -24.09%↓$48.32 USD +0.32 (0.67%)↑ +

144: Sumitomo Mitsui Financial ...金融服务板块SMFG

NYSE$97.72B13.14 +48.98%↑$14.98 USD +0.29 (1.97%)↑ +

145: ICICI Bank Limited金融服务板块IBN

NYSE$97.50B18.05 +23.48%↑$27.62 USD -0.55 (-1.95%)↓ +

146: Canadian Natural Resources...能源板块CNQ.TO

TSX$96.32B13.01 +3.72%↑$45.65 CAD -1.32 (-2.81%)↓ +

147: MicroStrategy Incorporated科技板块MSTR

NASDAQ$95.91B-155.64 +490.69%↑$389.10 USD -7.40 (-1.87%)↓ +

148: Apollo Global Management L...金融服务板块APO

NYSE$95.76B17.87 +75.21%↑$169.24 USD +2.25 (1.35%)↑ +

149: Spotify Technology S.A.通讯服务板块SPOT

NYSE$95.43B139.29 +138.32%↑$487.51 USD +1.98 (0.41%)↑ +

150: Constellation Software Inc.科技板块CSU.TO

TSX$94.11B110.66 +28.38%↑$4,440.93 CAD +79.32 (1.82%)↑ +

151: Intel Corporation科技板块INTC

NASDAQ$93.89B-5.82 -58.25%↓$21.77 USD +0.28 (1.30%)↑ +

152: Canadian National Railway ...工业板块CNR.TO

TSX$93.47B17.59 -12.26%↓$148.65 CAD +0.40 (0.27%)↑ +

153: Southern Company (The) Ser...工业板块SOJD

NYSE$93.27B0.00 -8.24%↓$21.62 USD +0.31 (1.45%)↑ +

154: Southern Company (The) Ser...SOJC

NYSE$93.19B27.21 -7.45%↓$22.86 USD +0.31 (1.37%)↑ +

155: MercadoLibre Inc.消费周期性板块MELI

NASDAQ$93.00B64.89 +10.00%↑$1,834.51 USD -1.49 (-0.08%)↓ +

156: Southern Company (The)基础设施板块SO

NYSE$92.84B19.75 +17.06%↑$84.73 USD +0.83 (0.99%)↑ +

157: RELX PLC PLC American Depo...通讯服务板块RELX

NYSE$91.88B40.61 +15.26%↑$49.55 USD +1.38 (2.86%)↑ +

158: The Bank of Nova Scotia金融服务板块BNS.TO

TSX$91.41B12.66 +19.83%↑$74.34 CAD +0.48 (0.65%)↑ +

159: Sherwin-Williams Company (The)基础材料板块SHW

NYSE$91.05B35.97 +12.39%↑$361.52 USD +7.54 (2.13%)↑ +

160: CrowdStrike Holdings, Inc.科技板块CRWD

NASDAQ$90.25B732.82 +32.88%↑$366.41 USD +9.41 (2.64%)↑ +

161: Equinix Inc.房地产板块EQIX

NASDAQ$90.12B84.30 +16.04%↑$934.00 USD +18.41 (2.01%)↑ +

162: PayPal Holdings Inc.金融服务板块PYPL

NASDAQ$90.00B21.48 +42.65%↑$89.77 USD -2.04 (-2.22%)↓ +

163: Trane Technologies plc工业板块TT

NYSE$89.37B36.44 +55.56%↑$397.15 USD +7.96 (2.05%)↑ +

164: American Tower Corporation...房地产板块AMT

NYSE$88.75B45.77 -13.95%↓$189.93 USD -0.46 (-0.24%)↓ +

165: Moody's Corporation金融服务板块MCO

NYSE$87.84B44.31 +23.64%↑$484.75 USD +8.90 (1.87%)↑ +

166: Infosys Limited American D...科技板块INFY

NYSE$87.82B26.77 +19.09%↑$21.15 USD -0.04 (-0.19%)↓ +

167: Amphenol Corporation科技板块APH

NYSE$87.67B41.79 +45.07%↑$72.72 USD +3.30 (4.75%)↑ +

168: Parker-Hannifin Corporation工业板块PH

NYSE$87.33B30.61 +40.17%↑$678.42 USD +8.96 (1.34%)↑ +

169: Altria Group Inc.消费必需品板块MO

NYSE$87.23B8.69 +27.16%↑$51.47 USD -0.39 (-0.75%)↓ +

170: Intercontinental Exchange Inc.金融服务板块ICE

NYSE$87.11B36.12 +16.87%↑$151.72 USD +2.61 (1.75%)↑ +

171: Petroleo Brasileiro S.A. -...能源板块PBR-A

NYSE$86.06B4.83 -22.14%↓$12.36 USD +0.11 (0.90%)↑ +

172: Petroleo Brasileiro S.A.- ...能源板块PBR

NYSE$85.86B5.39 -17.61%↓$13.81 USD +0.09 (0.66%)↑ +

173: Duke Energy Corporation (H...基础设施板块DUK

NYSE$85.57B19.89 +10.59%↑$110.77 USD +1.51 (1.38%)↑ +

174: Waste Management Inc.工业板块WM

NYSE$85.46B32.56 +14.26%↑$212.93 USD +1.22 (0.58%)↑ +

175: Cadence Design Systems Inc.科技板块CDNS

NASDAQ$85.29B82.05 +11.77%↑$310.97 USD +5.37 (1.76%)↑ +

176: Canadian Imperial Bank of ...金融服务板块CM.TO

TSX$85.26B12.50 +44.23%↑$90.97 CAD +0.34 (0.38%)↑ +

177: Duke Energy Corporation 5....工业板块DUKB

NYSE$85.25B0.00 -1.46%↓$24.25 USD +0.24 (1.00%)↑ +

178: Airbnb, Inc.通讯服务板块ABNB

NASDAQ$84.36B46.20 -3.50%↓$133.07 USD -2.05 (-1.52%)↓ +

179: CME Group Inc.金融服务板块CME

NASDAQ$83.69B24.40 +13.96%↑$232.25 USD -0.46 (-0.20%)↓ +

180: Welltower Inc.房地产板块WELL

NYSE$83.23B85.14 +40.08%↑$133.67 USD +4.33 (3.35%)↑ +

181: BP p.l.c.能源板块BP

NYSE$82.89B31.52 -13.31%↓$31.52 USD -0.17 (-0.54%)↓ +

182: Synopsys Inc.科技板块SNPS

NASDAQ$81.89B57.15 -1.78%↓$529.75 USD +3.05 (0.58%)↑ +

183: Cintas Corporation工业板块CTAS

NASDAQ$81.21B48.61 +27.66%↑$201.23 USD +2.92 (1.47%)↑ +

184: British American Tobacco I...消费必需品板块BTI

NYSE$80.89B-4.83 +21.99%↑$36.73 USD +0.43 (1.18%)↑ +

185: HCA Healthcare Inc.医疗板块HCA

NYSE$80.67B14.31 +9.63%↑$318.47 USD +8.02 (2.58%)↑ +

186: Cigna Corporation医疗板块CI

NYSE$80.27B27.38 -8.26%↓$288.59 USD +4.60 (1.62%)↑ +

187: 3M Company工业板块MMM

NYSE$79.99B15.30 +46.89%↑$146.94 USD +5.86 (4.16%)↑ +

188: Aon plc Class A (UK)金融服务板块AON

NYSE$79.60B31.51 +20.88%↑$368.08 USD +1.91 (0.52%)↑ +

189: Ferrari N.V.消费周期性板块RACE

NYSE$78.98B54.02 +25.38%↑$440.23 USD +4.36 (1.00%)↑ +

190: PNC Financial Services Gro...金融服务板块PNC

NYSE$78.63B14.45 +27.43%↑$198.56 USD +0.02 (0.01%)↑ +

191: Dell Technologies Inc.科技板块DELL

NYSE$78.27B19.74 +48.69%↑$111.57 USD +1.91 (1.74%)↑ +

192: Motorola Solutions Inc.科技板块MSI

NYSE$78.19B51.35 +47.26%↑$467.84 USD +2.98 (0.64%)↑ +

193: Southern Copper Corporation基础材料板块SCCO

NYSE$78.00B25.77 +12.63%↑$98.68 USD +0.56 (0.57%)↑ +

194: Manulife Financial Corporation金融服务板块MFC.TO

TSX$77.49B15.68 +52.05%↑$44.23 CAD -0.01 (-0.02%)↓ +

195: Illinois Tool Works Inc.工业板块ITW

NYSE$77.19B22.61 -1.67%↓$261.39 USD +5.01 (1.95%)↑ +

196: Marriott International消费周期性板块MAR

NASDAQ$77.18B29.05 +22.83%↑$277.72 USD +0.54 (0.19%)↑ +

197: Mondelez International Inc.消费必需品板块MDLZ

NASDAQ$77.02B20.43 -19.58%↓$57.60 USD -0.26 (-0.45%)↓ +

198: U.S. Bancorp金融服务板块USB

NYSE$76.94B13.01 +13.26%↑$49.32 USD +0.96 (1.99%)↑ +

199: Chipotle Mexican Grill Inc.消费周期性板块CMG

NYSE$76.58B52.04 +29.80%↑$56.20 USD -1.32 (-2.29%)↓ +

200: EOG Resources Inc.能源板块EOG

NYSE$76.52B10.98 +8.44%↑$136.04 USD -0.54 (-0.40%)↓ +

201: Transdigm Group Incorporat...工业板块TDG

NYSE$76.36B53.07 +26.86%↑$1,358.01 USD +17.99 (1.34%)↑ +

202: Zoetis Inc. Class A医疗板块ZTS

NYSE$75.58B31.43 -15.56%↓$167.53 USD +2.14 (1.29%)↑ +

203: General Dynamics Corporation工业板块GD

NYSE$74.69B20.70 +3.84%↑$271.63 USD +4.96 (1.86%)↑ +

204: Fortinet Inc.科技板块FTNT

NASDAQ$74.50B48.84 +58.56%↑$97.20 USD +2.97 (3.15%)↑ +

205: McKesson Corporation医疗板块MCK

NYSE$74.40B30.34 +22.18%↑$586.08 USD -6.49 (-1.10%)↓ +

206: Regeneron Pharmaceuticals Inc.医疗板块REGN

NASDAQ$74.33B17.02 -21.61%↓$687.80 USD +6.22 (0.91%)↑ +

207: Arthur J. Gallagher & Co.金融服务板块AJG

NYSE$74.13B56.53 +24.91%↑$296.77 USD +1.95 (0.66%)↑ +

208: Coinbase Global, Inc. Clas...科技板块COIN

NASDAQ$74.01B50.03 +76.23%↑$294.19 USD -1.29 (-0.44%)↓ +

209: DoorDash Inc通讯服务板块DASH

NASDAQ$73.98B-404.77 +69.58%↑$178.10 USD +3.62 (2.07%)↑ +

210: Williams Companies Inc. (The)能源板块WMB

NYSE$73.91B25.69 +60.06%↑$60.63 USD +1.49 (2.52%)↑ +

211: Enterprise Products Partne...能源板块EPD

NYSE$73.89B12.82 +20.53%↑$34.09 USD +0.52 (1.55%)↑ +

212: Emerson Electric Company工业板块EMR

NYSE$73.74B46.08 +28.65%↑$129.48 USD +4.95 (3.97%)↑ +

213: Capital One Financial Corp...金融服务板块COF

NYSE$73.66B18.23 +40.39%↑$193.21 USD +2.24 (1.17%)↑ +

214: Banco Santander S.A. Spons...金融服务板块SAN

NYSE$73.53B6.51 +12.35%↑$4.95 USD +0.06 (1.23%)↑ +

215: Northrop Grumman Corporation工业板块NOC

NYSE$73.50B31.12 -0.43%↓$504.45 USD +22.07 (4.58%)↑ +

216: Bank Of Montreal金融服务板块BMO

NYSE$73.09B15.15 +0.83%↑$100.17 USD +1.10 (1.11%)↑ +

217: Thomson Reuters Corp工业板块TRI

NYSE$73.05B32.87 +9.72%↑$162.37 USD +3.12 (1.96%)↑ +

218: Canadian Pacific Railway L...工业板块CP

NYSE$72.50B29.54 -5.49%↓$77.68 USD +2.86 (3.82%)↑ +

219: Colgate-Palmolive Company消费必需品板块CL

NYSE$72.08B25.35 +11.62%↑$88.23 USD +0.04 (0.05%)↑ +

220: Suncor Energy Inc.能源板块SU.TO

TSX$71.78B9.18 +23.98%↑$57.10 CAD -0.05 (-0.09%)↓ +

221: O'Reilly Automotive Inc.消费周期性板块ORLY

NASDAQ$71.65B30.72 +25.54%↑$1,241.08 USD +24.29 (2.00%)↑ +

222: Energy Transfer LP能源板块ET

NYSE$71.59B15.37 +41.82%↑$20.91 USD +0.62 (3.06%)↑ +

223: Air Products and Chemicals...基础材料板块APD

NYSE$71.11B18.57 +10.19%↑$319.76 USD +1.96 (0.62%)↑ +

224: TC Energy Corporation能源板块TRP.TO

TSX$70.65B13.86 +27.84%↑$68.07 CAD -1.11 (-1.60%)↓ +

225: Becton Dickinson and Company医疗板块BDX

NYSE$69.71B41.02 -3.67%↓$240.37 USD +2.99 (1.26%)↑ +

226: Kinder Morgan Inc.能源板块KMI

NYSE$69.36B27.63 +58.89%↑$31.22 USD +0.91 (3.00%)↑ +

227: GlaxoSmithKline PLC医疗板块GSK

NYSE$68.92B22.82 -13.39%↓$33.78 USD +0.35 (1.05%)↑ +

228: Ecolab Inc.基础材料板块ECL

NYSE$68.26B33.86 +18.85%↑$241.07 USD +3.65 (1.54%)↑ +

229: CRH PLC American Depositar...基础材料板块CRH

NYSE$67.45B19.90 +36.81%↑$99.29 USD +1.54 (1.58%)↑ +

230: Republic Services Inc.工业板块RSG

NYSE$67.31B34.45 +24.35%↑$214.94 USD +1.21 (0.57%)↑ +

231: Canadian Natural Resources...能源板块CNQ

NYSE$67.22B13.06 -4.03%↓$31.86 USD +0.74 (2.38%)↑ +

232: Equinor ASA能源板块EQNR

NYSE$67.13B7.51 -20.34%↓$24.55 USD -0.37 (-1.48%)↓ +

233: Atlassian Corporation Plc科技板块TEAM

NASDAQ$66.98B-169.66 +4.91%↑$256.19 USD +3.83 (1.52%)↑ +

234: Workday Inc.科技板块WDAY

NASDAQ$66.94B41.17 -7.59%↓$250.72 USD +1.08 (0.43%)↑ +

235: CVS Health Corporation医疗板块CVS

NYSE$66.88B13.49 -39.82%↓$53.15 USD +0.53 (1.01%)↑ +

236: Diageo plc消费必需品板块DEO

NYSE$66.51B17.33 -13.86%↓$119.73 USD +0.94 (0.79%)↑ +

237: FedEx Corporation工业板块FDX

NYSE$66.37B17.61 +10.77%↑$275.57 USD +0.47 (0.17%)↑ +

238: Mizuho Financial Group Inc...金融服务板块MFG

NYSE$65.80B12.36 +43.03%↑$5.19 USD +0.11 (2.17%)↑ +

239: Royal Caribbean Cruises Ltd.消费周期性板块RCL

NYSE$65.41B24.35 +86.53%↑$243.28 USD +1.47 (0.61%)↑ +

240: Canadian National Railway ...工业板块CNI

NYSE$65.19B17.66 -18.58%↓$103.68 USD +2.16 (2.13%)↑ +

241: ONEOK Inc.能源板块OKE

NYSE$64.18B23.27 +46.30%↑$109.85 USD +0.89 (0.82%)↑ +

242: CSX Corporation工业板块CSX

NASDAQ$64.16B17.70 -6.77%↓$33.27 USD +0.54 (1.65%)↑ +

243: Autodesk Inc.科技板块ADSK

NASDAQ$63.84B58.91 +22.41%↑$296.91 USD +5.46 (1.87%)↑ +

244: Agnico Eagle Mines Limited基础材料板块AEM.TO

TSX$63.74B44.44 +67.00%↑$127.10 CAD +3.09 (2.49%)↑ +

245: Bank Nova Scotia Halifax Pfd 3金融服务板块BNS

NYSE$63.72B12.70 +11.21%↑$51.82 USD +0.94 (1.85%)↑ +

246: Truist Financial Corporation金融服务板块TFC

NYSE$63.57B-9.85 +19.39%↑$47.89 USD +0.24 (0.50%)↑ +

247: Carrier Global Corporation工业板块CARR

NYSE$63.30B41.50 +21.68%↑$70.55 USD +0.89 (1.28%)↑ +

248: Vistra Energy Corp.基础设施板块VST

NYSE$63.06B34.91 +300.64%↑$185.35 USD +14.49 (8.48%)↑ +

249: Banco Bilbao Vizcaya Argen...金融服务板块BBVA

NYSE$63.05B6.64 +11.36%↑$10.96 USD +0.27 (2.53%)↑ +

250: Target Corporation消费必需品板块TGT

NYSE$62.93B14.56 -3.68%↓$137.34 USD +3.73 (2.79%)↑ +

251: NetEase Inc.通讯服务板块NTES

NASDAQ$62.68B17.39 +2.15%↑$100.71 USD +0.95 (0.95%)↑ +

252: Sea Limited American Depos...通讯服务板块SE

NYSE$62.48B787.73 +188.10%↑$118.16 USD +3.08 (2.68%)↑ +

253: Schlumberger N.V.能源板块SLB

NYSE$61.77B14.06 -22.78%↓$43.74 USD +0.16 (0.37%)↑ +

254: The Trade Desk Inc.科技板块TTD

NASDAQ$61.45B200.81 +75.16%↑$124.50 USD +0.08 (0.06%)↑ +

255: Bank of New York Mellon Co...金融服务板块BK

NYSE$60.95B14.64 +47.39%↑$84.93 USD +1.64 (1.97%)↑ +

256: Digital Realty Trust Inc.房地产板块DLR

NYSE$60.89B149.24 +31.55%↑$183.56 USD +5.13 (2.88%)↑ +

257: Hilton Worldwide Holdings Inc.消费周期性板块HLT

NYSE$60.34B52.77 +35.18%↑$247.50 USD +0.89 (0.36%)↑ +

258: National Grid Transco PLC ...基础设施板块NGG

NYSE$60.26B24.64 -14.00%↓$61.59 USD +2.06 (3.46%)↑ +

259: MetLife Inc.金融服务板块MET

NYSE$60.16B17.62 +22.21%↑$86.88 USD +0.10 (0.12%)↑ +

260: Canadian Imperial Bank of ...金融服务板块CM

NYSE$59.38B12.52 +33.80%↑$63.35 USD +0.69 (1.10%)↑ +

261: General Motors Company消费周期性板块GM

NYSE$59.26B5.75 +45.85%↑$53.89 USD +2.92 (5.73%)↑ +

262: AFLAC Incorporated金融服务板块AFL

NYSE$59.10B15.81 +25.24%↑$106.39 USD -0.10 (-0.09%)↓ +

263: Freeport-McMoRan Inc.基础材料板块FCX

NYSE$57.91B29.20 -4.85%↓$40.30 USD +0.08 (0.20%)↑ +

264: PACCAR Inc.工业板块PCAR

NASDAQ$57.73B12.32 +11.62%↑$110.11 USD -0.22 (-0.20%)↓ +

265: Simon Property Group Inc.房地产板块SPG

NYSE$57.41B23.40 +21.10%↑$175.96 USD +1.82 (1.05%)↑ +

266: Snowflake Inc.科技板块SNOW

NYSE$57.28B-51.34 -16.29%↓$173.53 USD +2.74 (1.60%)↑ +

267: Norfolk Southern Corporation工业板块NSC

NYSE$56.98B23.65 +2.36%↑$251.85 USD +6.51 (2.65%)↑ +

268: Roper Technologies Inc.工业板块ROP

NASDAQ$56.92B39.09 -3.79%↓$530.79 USD +8.47 (1.62%)↑ +

269: Ternium S.A. American Depo...基础材料板块TX

NYSE$56.48B71.93 -29.26%↓$28.77 USD -0.16 (-0.55%)↓ +

270: Cheniere Energy Inc.能源板块LNG

NYSE$56.01B15.88 $249.63 USD -3.13 (-1.24%)↓ +

271: Copart Inc.工业板块CPRT

NASDAQ$55.35B40.17 +19.04%↑$57.44 USD +0.54 (0.95%)↑ +

272: AutoZone Inc.消费周期性板块AZO

NYSE$55.34B22.06 +24.77%↑$3,297.72 USD +69.32 (2.15%)↑ +

273: Sempra Energy基础设施板块SRE

NYSE$54.80B19.06 +13.28%↑$86.51 USD +1.33 (1.56%)↑ +

274: Loblaw Companies Limited消费必需品板块L.TO

TSX$54.65B25.23 +44.28%↑$181.13 CAD -0.07 (-0.04%)↓ +

275: W.W. Grainger Inc.工业板块GWW

NYSE$54.62B30.43 +28.88%↑$1,121.51 USD +7.91 (0.71%)↑ +

276: Johnson Controls Internati...工业板块JCI

NYSE$54.62B39.65 +41.67%↑$82.48 USD +1.34 (1.65%)↑ +

277: NXP Semiconductors N.V.科技板块NXPI

NASDAQ$54.61B20.52 -2.76%↓$214.88 USD -0.48 (-0.22%)↓ +

278: Nu Holdings Ltd.金融服务板块NU

NYSE$54.52B31.89 +24.68%↑$11.48 USD -0.05 (-0.43%)↓ +

279: Vanguard Short-Term Inflat...VTIP

NASDAQ$54.38B0.00 +2.09%↑$48.67 USD -0.03 (-0.06%)↓ +

280: The Travelers Companies Inc.金融服务板块TRV

NYSE$54.29B12.28 +23.73%↑$239.16 USD -0.36 (-0.15%)↓ +

281: SEMPRA ENERGY工业板块SREA

NYSE$54.23B0.00 -6.65%↓$23.52 USD +0.38 (1.64%)↑ +

282: Ameriprise Financial Inc.金融服务板块AMP

NYSE$54.21B21.35 +41.16%↑$558.74 USD +6.55 (1.19%)↑ +

283: Manulife Financial Corporation金融服务板块MFC

NYSE$54.03B15.73 +41.19%↑$30.84 USD +0.23 (0.75%)↑ +

284: Vertiv Holdings, LLC工业板块VRT

NYSE$53.72B96.06 +154.71%↑$143.13 USD +7.25 (5.34%)↑ +

285: Barclays PLC金融服务板块BCS

NYSE$53.64B10.88 +73.40%↑$14.90 USD +0.64 (4.49%)↑ +

286: MPLX LP Representing Limit...能源板块MPLX

NYSE$53.63B12.42 +31.97%↑$52.64 USD +1.49 (2.91%)↑ +

287: JD.com Inc.消费周期性板块JD

NASDAQ$53.31B12.54 +37.33%↑$38.50 USD -0.50 (-1.28%)↓ +

288: iShares 20+ Year Treasury ...TLT

NASDAQ$53.21B-6.99 -10.45%↓$87.97 USD +0.78 (0.89%)↑ +

289: Itau Unibanco Banco Holdin...金融服务板块ITUB

NYSE$52.98B8.32 -25.42%↓$5.41 USD +0.09 (1.69%)↑ +

290: Quanta Services Inc.工业板块PWR

NYSE$52.85B66.30 +56.85%↑$358.00 USD +20.54 (6.09%)↑ +

291: Imperial Oil Limited能源板块IMO.TO

TSX$52.79B11.07 +21.42%↑$100.85 CAD +1.49 (1.50%)↑ +

292: Paychex Inc.工业板块PAYX

NASDAQ$52.45B30.67 +18.23%↑$145.66 USD -0.63 (-0.43%)↓ +

293: iShares Bitcoin TrustIBIT

NASDAQ$52.23B0.00 +125.47%↑$60.42 USD +0.80 (1.34%)↑ +

294: American Electric Power Co...基础设施板块AEP

NASDAQ$52.09B19.72 +14.57%↑$97.81 USD +0.56 (0.58%)↑ +

295: Public Storage房地产板块PSA

NYSE$52.04B30.78 -0.78%↓$297.04 USD +0.97 (0.33%)↑ +

296: United Rentals Inc.工业板块URI

NYSE$51.78B20.63 +26.64%↑$789.00 USD +18.00 (2.33%)↑ +

297: Diamondback Energy Inc.能源板块FANG

NASDAQ$51.67B10.21 +9.47%↑$176.95 USD -3.23 (-1.79%)↓ +

298: Howmet Aerospace Inc.工业板块HWM

NYSE$51.66B48.72 +110.99%↑$127.16 USD +1.86 (1.48%)↑ +

299: Vanguard Intermediate-Term...VCIT

NASDAQ$50.51B0.00 -0.93%↓$80.56 USD +0.33 (0.41%)↑ +

300: Cummins Inc.工业板块CMI

NYSE$50.37B24.03 +50.24%↑$367.17 USD +0.83 (0.23%)↑ +

301: ING Group N.V.金融服务板块ING

NYSE$50.29B7.89 +9.59%↑$16.73 USD +0.42 (2.58%)↑ +

302: Allstate Corporation (The)金融服务板块ALL

NYSE$50.25B12.27 +29.31%↑$189.75 USD +0.85 (0.45%)↑ +

303: Suncor Energy Inc.能源板块SU

NYSE$50.03B9.21 +14.92%↑$39.80 USD +0.77 (1.97%)↑ +

304: Charter Communications Inc.通讯服务板块CHTR

NASDAQ$49.85B10.99 -7.64%↓$350.56 USD -0.81 (-0.23%)↓ +

305: Phillips 66能源板块PSX

NYSE$49.76B15.39 -13.03%↓$120.49 USD -0.04 (-0.03%)↓ +

306: TransCanada Corporation能源板块TRP

NYSE$49.25B13.91 +18.60%↑$47.45 USD +0.05 (0.11%)↑ +

307: Ross Stores Inc.消费周期性板块ROST

NASDAQ$49.14B23.46 +10.79%↑$148.94 USD -0.21 (-0.14%)↓ +

308: Sun Life Financial Inc.金融服务板块SLF.TO

TSX$48.68B13.81 +23.94%↑$84.54 CAD -0.42 (-0.49%)↓ +

309: Marathon Petroleum Corporation能源板块MPC

NYSE$48.47B11.70 -6.94%↓$150.82 USD -1.88 (-1.23%)↓ +

310: MSCI Inc金融服务板块MSCI

NYSE$48.38B40.51 +8.59%↑$617.38 USD +5.36 (0.88%)↑ +

311: Realty Income Corporation房地产板块O

NYSE$48.36B52.63 -8.36%↓$55.26 USD +0.64 (1.17%)↑ +

312: Carvana Co. Class A消费周期性板块CVNA

NYSE$48.24B-11,616.00 +334.43%↑$232.32 USD +1.83 (0.79%)↑ +

313: Newmont Mining Corporation基础材料板块NEM

NYSE$48.21B-19.34 +0.10%↑$42.35 USD +0.68 (1.63%)↑ +

314: Monster Beverage Corporation消费必需品板块MNST

NASDAQ$47.87B31.55 -11.04%↓$49.22 USD -0.20 (-0.40%)↓ +

315: Discover Financial Services金融服务板块DFS

NYSE$47.56B12.91 +62.49%↑$189.26 USD +2.08 (1.11%)↑ +

316: Occidental Petroleum Corpo...能源板块OXY

NYSE$47.43B13.85 -13.94%↓$50.55 USD -1.42 (-2.73%)↓ +

317: Targa Resources Inc.能源板块TRGP

NYSE$47.37B39.35 +124.27%↑$217.22 USD +1.50 (0.70%)↑ +

318: CoreSite Realty Corporation房地产板块COR

NYSE$47.37B32.55 +9.42%↑$245.07 USD +3.02 (1.25%)↑ +

319: Datadog, Inc.科技板块DDOG

NASDAQ$47.02B251.64 +17.18%↑$138.40 USD +0.00 (0.00%)↑ +

320: Dominion Energy Inc.基础设施板块D

NYSE$46.96B20.63 +14.62%↑$55.91 USD +0.63 (1.14%)↑ +

321: American International Gro...金融服务板块AIG

NYSE$46.89B14.94 +7.25%↑$75.17 USD +0.08 (0.11%)↑ +

322: Baker Hughes Company能源板块BKR

NASDAQ$46.55B21.09 +31.88%↑$47.04 USD +0.50 (1.07%)↑ +

323: Axovant Sciences Ltd.医疗板块AXON

NASDAQ$46.18B156.89 +134.83%↑$605.58 USD +11.69 (1.97%)↑ +

324: Waste Connections Inc.工业板块WCN

NYSE$46.16B49.14 +17.02%↑$178.88 USD +0.64 (0.36%)↑ +

325: Fair Isaac Corproation科技板块FICO

NYSE$46.12B92.26 +67.51%↑$1,893.61 USD -6.35 (-0.33%)↓ +

326: D.R. Horton Inc.消费周期性板块DHI

NYSE$46.10B10.02 -7.24%↓$143.70 USD -3.95 (-2.68%)↓ +

327: Fairfax Financial Holdings...金融服务板块FFH.TO

TSX$45.93B8.49 +58.72%↑$2,006.34 CAD +22.82 (1.15%)↑ +

328: Nasdaq Inc.金融服务板块NDAQ

NASDAQ$45.91B48.11 +36.24%↑$79.87 USD +1.04 (1.32%)↑ +

329: Hess Corporation能源板块HES

NYSE$45.80B17.33 -2.84%↓$148.66 USD -2.69 (-1.78%)↓ +

330: Lloyds Banking Group Plc A...金融服务板块LYG

NYSE$45.72B8.88 +17.09%↑$3.02 USD +0.17 (5.96%)↑ +

331: Intact Financial Corporation金融服务板块IFC.TO

TSX$45.68B22.10 +27.37%↑$256.13 CAD +2.00 (0.79%)↑ +

332: ENI S.p.A.能源板块E

NYSE$45.48B17.98 -16.18%↓$28.59 USD -0.36 (-1.24%)↓ +

333: Public Service Enterprise ...基础设施板块PEG

NYSE$45.03B22.21 +41.33%↑$90.39 USD +2.25 (2.55%)↑ +

334: National Bank of Canada金融服务板块NA.TO

TSX$44.98B12.35 +31.34%↑$131.95 CAD +1.89 (1.45%)↑ +

335: Honda Motor Company Ltd.消费周期性板块HMC

NYSE$44.80B7.27 -9.43%↓$28.70 USD +0.46 (1.63%)↑ +

336: Enbridge Inc.工业板块ENB-PFA.TO

TSX$44.54B7.10 +23.84%↑$20.45 CAD +0.02 (0.10%)↑ +

337: Agnico Eagle Mines Limited基础材料板块AEM

NYSE$44.43B44.75 +54.80%↑$88.60 USD +3.57 (4.20%)↑ +

338: Trip.com Group Limited消费周期性板块TCOM

NASDAQ$44.42B24.37 +85.58%↑$68.96 USD +1.80 (2.68%)↑ +

339: TE Connectivity Ltd. New S...科技板块TEL

NYSE$44.37B14.33 +6.28%↑$148.30 USD +2.58 (1.77%)↑ +

340: Robinhood Markets, Inc.科技板块HOOD

NASDAQ$44.20B86.21 +245.15%↑$50.00 USD +1.85 (3.84%)↑ +

341: Valero Energy Corporation能源板块VLO

NYSE$44.17B12.27 -2.34%↓$139.53 USD -1.52 (-1.08%)↓ +

342: Corning Incorporated科技板块GLW

NYSE$44.14B271.32 +57.20%↑$51.55 USD +1.71 (3.43%)↑ +

343: Delta Air Lines Inc.工业板块DAL

NYSE$44.10B12.82 +57.63%↑$68.34 USD +2.52 (3.83%)↑ +

344: Alcon, Inc.医疗板块ALC

NYSE$43.68B37.84 +8.62%↑$88.54 USD +4.17 (4.94%)↑ +

345: Fastenal Company工业板块FAST

NASDAQ$43.59B37.86 +13.83%↑$76.09 USD +0.01 (0.01%)↑ +

346: Agilent Technologies Inc.医疗板块A

NYSE$43.57B34.36 +3.37%↑$152.57 USD +5.21 (3.54%)↑ +

347: lululemon athletica inc.消费周期性板块LULU

NASDAQ$43.49B26.96 -21.84%↓$372.81 USD -0.89 (-0.24%)↓ +

348: Corteva, Inc.基础材料板块CTVA

NYSE$43.38B65.75 +24.50%↑$63.12 USD +0.80 (1.28%)↑ +

349: Great-West Lifeco Inc.金融服务板块GWO.TO

TSX$43.17B11.90 +8.15%↑$46.31 CAD +0.50 (1.09%)↑ +

350: CBRE Group Inc Class A房地产板块CBRE

NYSE$43.13B45.61 +47.67%↑$140.94 USD +4.03 (2.94%)↑ +

351: Keurig Dr Pepper Inc.消费必需品板块KDP

NASDAQ$43.01B19.10 -2.41%↓$31.71 USD +0.09 (0.28%)↑ +

352: Cabco Tr Jcp 7.625金融服务板块PFH

NYSE$42.93B0.00 -6.99%↓$18.82 USD +0.44 (2.39%)↑ +

353: Prudential Financial, Inc....工业板块PRS

NYSE$42.90B0.00 -5.62%↓$24.08 USD +0.30 (1.26%)↑ +

354: Prudential Financial Inc.金融服务板块PRU

NYSE$42.82B10.71 +14.52%↑$120.27 USD +1.26 (1.06%)↑ +

355: AMETEK Inc.工业板块AME

NYSE$42.72B32.12 +10.54%↑$184.70 USD +3.97 (2.20%)↑ +

356: Kroger Company (The)消费必需品板块KR

NYSE$42.72B15.62 +31.39%↑$59.04 USD +0.68 (1.17%)↑ +

357: Prudential Financial Inc. ...金融服务板块PRH

NYSE$42.50B0.00 -1.72%↓$25.32 USD +0.20 (0.82%)↑ +

358: Fidelity National Informat...科技板块FIS

NYSE$42.48B81.35 +31.05%↑$78.91 USD +0.13 (0.16%)↑ +

359: L3Harris Technologies, Inc.工业板块LHX

NYSE$42.27B35.21 +2.03%↑$222.86 USD +4.70 (2.15%)↑ +

360: America Movil S.A.B. de C....通讯服务板块AMX

NYSE$42.24B24.21 -23.37%↓$13.80 USD +0.13 (0.95%)↑ +

361: Kimberly-Clark Corporation消费必需品板块KMB

NYSE$42.19B16.39 +5.19%↑$126.52 USD -0.70 (-0.55%)↓ +

362: Garmin Ltd.科技板块GRMN

NYSE$41.83B27.68 +67.66%↑$217.82 USD +2.12 (0.98%)↑ +

363: Takeda Pharmaceutical Comp...医疗板块TAK

NYSE$41.53B22.20 -9.92%↓$13.10 USD +0.18 (1.39%)↑ +

364: Restaurant Brands Internat...消费周期性板块QSP-UN.TO

TSX$41.28B14.69 -11.28%↓$87.97 CAD +0.00 (0.00%)↑ +

365: Edwards Lifesciences Corpo...医疗板块EW

NYSE$41.27B27.02 -2.44%↓$69.97 USD +0.19 (0.27%)↑ +

366: Vanguard Short-Term Corpor...VCSH

NASDAQ$41.26B0.00 +0.88%↑$78.21 USD +0.08 (0.10%)↑ +

367: Cloudflare, Inc.科技板块NET

NYSE$41.13B-443.89 +39.64%↑$119.85 USD +2.69 (2.30%)↑ +

368: Ford Motor Company消费周期性板块F

NYSE$40.71B11.85 -16.08%↓$10.43 USD +0.25 (2.46%)↑ +

369: Old Dominion Freight Line Inc.工业板块ODFL

NASDAQ$40.66B33.29 -8.10%↓$190.43 USD +0.88 (0.46%)↑ +

370: Exelon Corporation基础设施板块EXC

NASDAQ$40.64B16.64 +5.72%↑$40.44 USD +1.02 (2.59%)↑ +

371: Gartner Inc.科技板块IT

NYSE$40.48B38.70 +10.60%↑$524.79 USD +9.09 (1.76%)↑ +

372: Barrick Gold Corporation基础材料板块ABX.TO

TSX$40.03B17.35 -1.87%↓$22.90 CAD -0.31 (-1.34%)↓ +

373: Coupang, Inc.消费周期性板块CPNG

NYSE$39.92B38.93 +40.52%↑$22.19 USD +0.13 (0.59%)↑ +

374: Enbridge Inc. CUM RED PFD 19工业板块ENB-PFK.TO

TSX$39.84B17.18 +14.41%↑$24.10 CAD +0.25 (1.05%)↑ +

375: Verisk Analytics Inc.工业板块VRSK

NASDAQ$39.55B43.15 +16.56%↑$280.06 USD +1.51 (0.54%)↑ +

376: Crown Castle International...房地产板块CCI

NYSE$39.42B32.16 -21.17%↓$90.70 USD -0.36 (-0.40%)↓ +

377: Cenovus Energy Inc.能源板块CVE.TO

TSX$39.27B10.80 +1.04%↑$21.50 CAD -0.69 (-3.11%)↓ +

378: argenx SE医疗板块ARGX

NASDAQ$39.08B-840.77 +67.59%↑$647.39 USD +6.87 (1.07%)↑ +

379: Cognizant Technology Solut...科技板块CTSH

NASDAQ$38.90B17.36 +2.76%↑$78.45 USD +0.64 (0.82%)↑ +

380: Xcel Energy Inc.基础设施板块XEL

NASDAQ$38.86B20.08 +7.51%↑$67.68 USD +0.96 (1.44%)↑ +

381: Ares Management L.P. repre...金融服务板块ARES

NYSE$38.63B89.32 +54.32%↑$194.72 USD +3.40 (1.78%)↑ +

382: Dollarama Inc.消费必需品板块DOL.TO

TSX$38.37B35.19 +43.61%↑$137.96 CAD +3.70 (2.76%)↑ +

383: VALE S.A. American Deposit...基础材料板块VALE

NYSE$38.34B4.16 -41.85%↓$8.98 USD +0.04 (0.45%)↑ +

384: Vanguard Intermediate-Term...VGIT

NASDAQ$38.20B0.00 -2.18%↓$58.13 USD +0.12 (0.21%)↑ +

385: Otis Worldwide Corporation工业板块OTIS

NYSE$38.15B23.76 +5.74%↑$95.50 USD +0.73 (0.77%)↑ +

386: iShares Core MSCI Total In...IXUS

NASDAQ$38.06B15.86 +3.61%↑$67.91 USD +1.12 (1.68%)↑ +

387: Pacific Gas & Electric Co.基础设施板块PCG

NYSE$37.95B13.52 +7.25%↑$17.30 USD +0.29 (1.70%)↑ +

388: Ingersoll-Rand plc (Ireland)工业板块IR

NYSE$37.92B45.89 +17.66%↑$94.08 USD +2.20 (2.39%)↑ +

389: Electronic Arts Inc.通讯服务板块EA

NASDAQ$37.58B36.64 +5.80%↑$143.28 USD +1.28 (0.90%)↑ +

390: HubSpot Inc.科技板块HUBS

NYSE$37.48B-1,481.82 +24.73%↑$726.09 USD +21.65 (3.07%)↑ +

391: IQVIA Holdings Inc.医疗板块IQV

NYSE$37.33B26.99 -10.03%↓$205.69 USD +8.33 (4.22%)↑ +

392: Deutsche Bank AG金融服务板块DB

NYSE$37.23B10.01 +31.13%↑$19.62 USD +0.54 (2.83%)↑ +

393: Wipro Limited科技板块WIT

NYSE$36.81B27.08 +25.24%↑$3.52 USD +0.08 (2.33%)↑ +

394: Arch Capital Group Ltd. De...金融服务板块ACGLO

NASDAQ$36.60B4.70 -8.93%↓$22.07 USD +0.40 (1.85%)↑ +

395: Vulcan Materials Company (...基础材料板块VMC

NYSE$36.39B43.05 +16.14%↑$275.53 USD +5.43 (2.01%)↑ +

396: ResMed Inc.医疗板块RMD

NYSE$36.37B32.91 +35.11%↑$247.79 USD +8.01 (3.34%)↑ +

397: United Continental Holdings工业板块UAL

NASDAQ$36.35B13.17 +148.08%↑$110.52 USD +3.14 (2.92%)↑ +

398: Nutrien Ltd.基础材料板块NTR.TO

TSX$36.29B34.37 -5.14%↓$73.55 CAD -1.18 (-1.58%)↓ +

399: Veeva Systems Inc. Class A医疗板块VEEV

NYSE$36.21B55.07 +9.13%↑$223.04 USD +6.45 (2.98%)↑ +

400: Sysco Corporation消费必需品板块SYY

NYSE$36.10B18.89 +0.75%↑$73.49 USD +0.42 (0.57%)↑ +

401: Franco-Nevada Corporation基础材料板块FNV.TO

TSX$36.07B-41.00 +20.32%↑$187.36 CAD +2.16 (1.17%)↑ +

402: Lennar Corporation Class A消费周期性板块LEN

NYSE$35.93B9.30 -8.93%↓$133.14 USD -8.40 (-5.93%)↓ +

403: Entergy Corporation基础设施板块ETR

NYSE$35.86B20.30 +51.33%↑$83.62 USD +1.63 (1.99%)↑ +

404: Coca-Cola European Partner...消费必需品板块CCEP

NASDAQ$35.74B21.51 +14.60%↑$77.64 USD +0.57 (0.74%)↑ +

405: Arch Capital Group Ltd.金融服务板块ACGL

NASDAQ$35.70B6.37 +20.70%↑$94.88 USD -0.63 (-0.66%)↓ +

406: iShares MBS ETFMBB

NASDAQ$35.70B0.00 -2.35%↓$91.92 USD +0.33 (0.36%)↑ +

407: The Kraft Heinz Company消费必需品板块KHC

NASDAQ$35.65B26.56 -20.15%↓$29.48 USD +0.21 (0.72%)↑ +

408: CGI Inc.科技板块GIB-A.TO

TSX$35.64B21.69 +10.91%↑$158.58 CAD +1.35 (0.86%)↑ +

409: Lennar Corporation消费周期性板块LEN-B

NYSE$35.53B8.81 -3.29%↓$126.07 USD -9.45 (-6.97%)↓ +

410: Entergy Louisiana Inc. Col...ELC

NYSE$35.45B0.00 -0.35%↓$21.69 USD +0.18 (0.84%)↑ +

411: Westinghouse Air Brake Tec...工业板块WAB

NYSE$35.35B34.33 +52.56%↑$205.65 USD +3.96 (1.96%)↑ +

412: Yum! Brands Inc.消费周期性板块YUM

NYSE$35.08B23.50 +0.29%↑$125.70 USD +0.38 (0.30%)↑ +

413: IDEXX Laboratories Inc.医疗板块IDXX

NASDAQ$34.99B41.25 -22.67%↓$427.33 USD +8.07 (1.92%)↑ +

414: Raymond James Financial Inc.金融服务板块RJF

NYSE$34.75B17.49 +42.58%↑$169.69 USD +2.68 (1.60%)↑ +

415: Humana Inc.医疗板块HUM

NYSE$34.28B24.86 -40.67%↓$284.67 USD +2.04 (0.72%)↑ +

416: Alnylam Pharmaceuticals Inc.医疗板块ALNY

NASDAQ$34.18B-101.53 +25.71%↑$264.99 USD +18.72 (7.60%)↑ +

417: Sun Life Financial Inc.金融服务板块SLF

NYSE$33.96B13.88 +15.11%↑$58.98 USD +0.07 (0.12%)↑ +

418: Martin Marietta Materials Inc.基础材料板块MLM

NYSE$33.78B17.15 +5.40%↑$552.64 USD +10.08 (1.86%)↑ +

419: Equifax Inc.工业板块EFX

NYSE$33.75B60.50 +4.46%↑$272.27 USD +9.40 (3.58%)↑ +

420: DexCom Inc.医疗板块DXCM

NASDAQ$33.72B52.32 -35.99%↓$86.32 USD +1.94 (2.30%)↑ +

421: Vanguard Russell 1000 Grow...VONG

NASDAQ$33.48B37.83 +33.75%↑$105.48 USD +0.76 (0.73%)↑ +

422: Cameco Corporation能源板块CCO.TO

TSX$33.40B295.15 +22.91%↑$76.74 CAD +2.45 (3.30%)↑ +

423: General Mills Inc.消费必需品板块GIS

NYSE$33.11B13.06 -4.16%↓$60.06 USD +0.43 (0.72%)↑ +

424: Constellation Brands Inc.消费必需品板块STZ

NYSE$33.08B48.95 -15.78%↓$183.08 USD -1.23 (-0.67%)↓ +

425: Reddit IncRDDT

NYSE$33.06B-60.94 $188.53 USD +12.99 (7.41%)↑ +

426: M&T Bank Corporation金融服务板块MTB

NYSE$32.90B13.54 +40.67%↑$198.26 USD +1.50 (0.76%)↑ +

427: Las Vegas Sands Corp.消费周期性板块LVS

NYSE$32.89B22.46 -1.24%↓$45.36 USD +0.96 (2.16%)↑ +

428: Rockwell Automation Inc.工业板块ROK

NYSE$32.87B35.12 -7.07%↓$290.77 USD +4.17 (1.46%)↑ +

429: DuPont de Nemours, Inc.基础材料板块DD

NYSE$32.79B61.30 +0.10%↑$78.46 USD +0.99 (1.28%)↑ +

430: WSP Global Inc.工业板块WSP.TO

TSX$32.67B48.62 +33.39%↑$250.41 CAD +2.75 (1.11%)↑ +

431: Texas Pacific Land Trust能源板块TPL

NYSE$32.57B72.70 +140.41%↑$1,417.66 USD +4.86 (0.34%)↑ +

432: Iron Mountain Incorporated...房地产板块IRM

NYSE$32.55B308.08 +54.85%↑$110.91 USD +1.69 (1.55%)↑ +

433: Deckers Outdoor Corporation消费周期性板块DECK

NYSE$32.53B37.76 +77.81%↑$214.11 USD +4.20 (2.00%)↑ +

434: Take-Two Interactive Softw...通讯服务板块TTWO

NASDAQ$32.52B-8.74 +14.55%↑$185.14 USD -1.27 (-0.68%)↓ +

435: Weight Watchers Internatio...消费周期性板块WTW

NASDAQ$32.48B-44.73 +29.07%↑$322.49 USD +1.84 (0.57%)↑ +

436: Hartford Financial Service...金融服务板块HIG

NYSE$32.46B11.24 +34.05%↑$111.99 USD +0.06 (0.05%)↑ +

437: Consolidated Edison Inc.基础设施板块ED

NYSE$32.29B17.52 -1.95%↓$93.21 USD -0.44 (-0.47%)↓ +

438: Extra Space Storage Inc房地产板块EXR

NYSE$32.20B40.51 -4.30%↓$151.91 USD +1.31 (0.87%)↑ +

439: iShares 7-10 Year Treasury...IEF

NASDAQ$32.15B-21.74 -3.89%↓$92.76 USD +0.31 (0.34%)↑ +

440: Centene Corporation医疗板块CNC

NYSE$32.14B10.99 -19.07%↓$63.66 USD +1.41 (2.27%)↑ +

441: Carnival Corporation消费周期性板块CCL

NYSE$32.08B17.78 +41.84%↑$25.60 USD -0.25 (-0.97%)↓ +

442: Live Nation Entertainment Inc.通讯服务板块LYV

NYSE$32.03B154.34 +44.34%↑$138.91 USD +3.30 (2.43%)↑ +

443: Pembina Pipeline Corporation能源板块PPL-PA.TO

TSX$31.98B10.21 +14.40%↑$23.39 CAD +0.37 (1.61%)↑ +

444: iShares Core Total USD Bon...IUSB

NASDAQ$31.90B16.67 -1.65%↓$45.35 USD +0.15 (0.33%)↑ +

445: VICI Properties Inc.房地产板块VICI

NYSE$31.90B11.21 -7.68%↓$30.26 USD +0.91 (3.10%)↑ +

446: EQT Corporation能源板块EQT

NYSE$31.88B71.24 +27.39%↑$53.43 USD +0.47 (0.89%)↑ +

447: Pembina Pipeline Corporation能源板块PPL-PQ.TO

TSX$31.79B10.70 +24.66%↑$24.50 CAD +0.03 (0.12%)↑ +

448: Pembina Pipeline Corporation能源板块PPL-PC.TO

TSX$31.71B9.87 +19.73%↑$22.60 CAD -0.03 (-0.13%)↓ +

449: WEC Energy Group Inc.基础设施板块WEC

NYSE$31.71B24.51 +13.53%↑$100.23 USD +1.20 (1.21%)↑ +

450: Carnival Plc ADS ADS消费周期性板块CUK

NYSE$31.56B16.13 +41.23%↑$23.23 USD -0.16 (-0.68%)↓ +

451: Microchip Technology Incor...科技板块MCHP

NASDAQ$31.42B40.63 -34.22%↓$58.51 USD +0.54 (0.93%)↑ +

452: Pembina Pipeline Corporation能源板块PPL.TO

TSX$31.37B16.42 +16.02%↑$54.03 CAD -0.67 (-1.22%)↓ +

453: Banco Santander Brasil SA ...金融服务板块BSBR

NYSE$31.18B16.08 -37.14%↓$4.18 USD -0.02 (-0.48%)↓ +

454: AvalonBay Communities Inc.房地产板块AVB

NYSE$31.18B29.91 +18.37%↑$219.24 USD +1.10 (0.50%)↑ +

455: Hewlett Packard Enterprise...科技板块HPE

NYSE$31.17B12.28 +34.80%↑$23.70 USD +0.56 (2.42%)↑ +

456: Monolithic Power Systems Inc.科技板块MPWR

NASDAQ$31.15B71.82 +0.90%↑$638.49 USD +12.67 (2.02%)↑ +

457: The Hershey Company消费必需品板块HSY

NYSE$31.08B17.65 -13.40%↓$153.57 USD +0.70 (0.46%)↑ +

458: eBay Inc.消费周期性板块EBAY

NASDAQ$30.96B16.28 +51.76%↑$64.63 USD -1.56 (-2.36%)↓ +

459: Cardinal Health Inc.医疗板块CAH

NYSE$30.94B24.58 +16.49%↑$127.83 USD +1.56 (1.24%)↑ +

460: HP Inc.科技板块HPQ

NYSE$30.90B11.73 +10.70%↑$32.95 USD +0.44 (1.35%)↑ +

461: First Citizens BancShares ...金融服务板块FCNCA

NASDAQ$30.82B12.77 +51.27%↑$2,231.14 USD +42.20 (1.93%)↑ +

462: ANSYS Inc.科技板块ANSS

NASDAQ$30.79B54.42 -2.27%↓$352.07 USD +2.14 (0.61%)↑ +

463: Tractor Supply Company消费周期性板块TSCO

NASDAQ$30.68B27.61 +22.03%↑$56.88 USD +3.22 (6.00%)↑ +

464: First Citizens BancShares,...金融服务板块FCNCP

NASDAQ$30.65B0.39 +9.12%↑$22.36 USD +0.30 (1.36%)↑ +

465: BCE Inc.通讯服务板块BCE.TO

TSX$30.60B372.67 -38.42%↓$33.54 CAD -0.08 (-0.24%)↓ +

466: Ferrovial SE工业板块FER

NASDAQ$30.57B40.89 +11.96%↑$42.93 USD +1.33 (3.20%)↑ +

467: CoStar Group Inc.房地产板块CSGP

NASDAQ$30.40B176.57 -14.51%↓$74.16 USD +0.31 (0.42%)↑ +

468: Fortis Inc.基础设施板块FTS.TO

TSX$30.35B18.89 +9.02%↑$61.03 CAD +0.47 (0.78%)↑ +

469: TELUS Corporation通讯服务板块T.TO

TSX$30.27B32.03 -17.97%↓$20.18 CAD -0.10 (-0.49%)↓ +

470: First Citizens BancShares,...FCNCO

NASDAQ$30.26B0.40 +4.37%↑$23.15 USD +0.02 (0.09%)↑ +

471: Brown & Brown Inc.金融服务板块BRO

NYSE$30.22B28.80 +42.47%↑$105.69 USD +0.14 (0.13%)↑ +

472: Tradeweb Markets Inc.金融服务板块TW

NASDAQ$30.22B61.50 +41.31%↑$127.91 USD -1.11 (-0.86%)↓ +

473: Fifth Third Bancorp金融服务板块FITB

NASDAQ$30.08B14.95 +23.84%↑$44.86 USD +0.52 (1.17%)↑ +

474: Xylem Inc. New工业板块XYL

NYSE$29.62B35.03 +3.90%↑$121.92 USD +2.26 (1.89%)↑ +

475: Keysight Technologies Inc.科技板块KEYS

NYSE$29.61B48.71 +6.10%↑$170.97 USD +5.28 (3.19%)↑ +

476: Chunghwa Telecom Co. Ltd.通讯服务板块CHT

NYSE$29.45B26.55 -1.93%↓$37.96 USD +0.14 (0.37%)↑ +

477: Zscaler Inc.科技板块ZS

NASDAQ$29.43B-799.21 -16.89%↓$191.81 USD +4.23 (2.26%)↑ +

478: Nucor Corporation基础材料板块NUE

NYSE$29.37B12.04 -30.67%↓$125.07 USD +0.54 (0.43%)↑ +

479: HEICO Corporation工业板块HEI-A

NYSE$29.34B52.20 +32.77%↑$191.58 USD +3.55 (1.89%)↑ +

480: Ericsson科技板块ERIC

NASDAQ$29.23B-218.00 +33.39%↑$8.72 USD +0.18 (2.11%)↑ +

481: Heico Corporation工业板块HEI

NYSE$29.17B65.42 +33.61%↑$240.09 USD +3.03 (1.28%)↑ +

482: Baidu Inc.通讯服务板块BIDU

NASDAQ$29.14B11.16 -26.06%↓$83.69 USD +0.77 (0.93%)↑ +

483: Dow Inc.基础材料板块DOW

NYSE$29.11B27.72 -26.38%↓$41.58 USD +0.54 (1.32%)↑ +

484: State Street Corporation金融服务板块STT

NYSE$29.02B15.52 +27.42%↑$99.00 USD +1.37 (1.40%)↑ +

485: GoDaddy Inc. Class A科技板块GDDY

NYSE$28.86B16.50 +90.40%↑$205.59 USD +4.68 (2.33%)↑ +

486: Ambev S.A. American Deposi...消费必需品板块ABEV

NYSE$28.63B12.13 -33.64%↓$1.82 USD +0.04 (2.25%)↑ +

487: PPG Industries Inc.基础材料板块PPG

NYSE$28.62B19.55 -19.51%↓$123.37 USD +3.13 (2.60%)↑ +

488: Liberty Media Corporation ...消费周期性板块FWONK

NASDAQ$28.62B79.11 +47.74%↑$90.98 USD -0.22 (-0.24%)↓ +

489: Smurfit WestRock plcSW

NYSE$28.60B76.38 $54.99 USD +2.03 (3.83%)↑ +

490: Liberty Media Corporation ...消费周期性板块FWONA

NASDAQ$28.55B72.07 +47.52%↑$82.88 USD -0.40 (-0.48%)↓ +

491: George Weston Limited消费必需品板块WN.TO

TSX$28.48B47.78 +33.75%↑$218.82 CAD +0.10 (0.05%)↑ +

492: Estee Lauder Companies Inc...消费必需品板块EL

NYSE$28.29B140.75 -45.70%↓$78.82 USD +0.96 (1.23%)↑ +

493: Restaurant Brands Internat...消费周期性板块QSR.TO

TSX$28.17B15.16 -11.67%↓$87.01 CAD -0.80 (-0.91%)↓ +

494: Kellogg Company消费必需品板块K

NYSE$28.16B27.32 +46.27%↑$81.69 USD -0.09 (-0.11%)↓ +

495: BioNTech SE医疗板块BNTX

NASDAQ$28.11B-58.62 +10.23%↑$117.25 USD +5.32 (4.75%)↑ +

496: Fortive Corporation科技板块FTV

NYSE$28.01B32.29 +5.45%↑$80.73 USD +1.82 (2.31%)↑ +

497: Mettler-Toledo Internation...医疗板块MTD

NYSE$27.95B35.75 +5.27%↑$1,324.48 USD +29.05 (2.24%)↑ +

498: Randgold Resources Limited基础材料板块GOLD

NYSE$27.93B17.37 -8.96%↓$15.98 USD -0.02 (-0.12%)↓ +

499: Power Corporation of Canada金融服务板块POW.TO

TSX$27.92B12.53 +15.98%↑$43.35 CAD +0.35 (0.81%)↑ +

500: Global Payments Inc.工业板块GPN

NYSE$27.63B20.48 -13.98%↓$108.57 USD +0.15 (0.14%)↑ +

今天实时板块的加权价格变化: +1.01%. 察看所有板块

今天每个板块50家（市值50亿以上）市盈率最好公司 (股票总数: 348) - 实时价格

代码交易所公司名称市值(?)市盈率(?)年回报(?)实时价格(?)

FCNCP

NASDAQ金融服务板块First Citizens BancShares,...$30.65B0.39 +9.12%↑$22.36 USD +0.30 (1.36%)↑ +

FCNCO

NASDAQFirst Citizens BancShares,...$30.26B0.40 +4.37%↑$23.15 USD +0.02 (0.09%)↑ +

IFC-PE.TO

TSX金融服务板块Intact Financial Corporati...$16.36B1.98 +10.54%↑$22.74 CAD -0.16 (-0.70%)↓ +

ROIV

NASDAQRoivant Sciences Ltd. Comm...$8.20B2.03 +3.58%↑$11.27 USD +0.12 (1.08%)↑ +

IFC-PG.TO

TSX金融服务板块Intact Financial Corporati...$20.92B2.11 +11.39%↑$24.22 CAD -0.08 (-0.33%)↓ +

AC.TO

TSX工业板块Air Canada$7.31B3.06 +16.87%↑$20.39 CAD -0.24 (-1.16%)↓ +

ELF.TO

TSX金融服务板块E-L Financial Corporation ...$5.37B3.24 +27.46%↑$1552.05 CAD +157.05 (11.26%)↑ +

PSLV

NYSE金融服务板块Sprott Physical Silver Tru...$5.38B3.36 +26.64%↑$10.34 USD +0.16 (1.57%)↑ +

APA

NASDAQ基础材料板块Apache Corporation$8.77B3.37 -30.77%↓$23.7 USD -0.70 (-2.87%)↓ +

CEF

NYSE金融服务板块Sprott Physical Gold and S...$5.08B3.39 +29.22%↑$25.32 USD +0.38 (1.52%)↑ +

PHYS

NYSE金融服务板块Sprott Physical Gold Trust...$8.86B3.47 +29.33%↑$21.19 USD +0.32 (1.53%)↑ +

WTFCM

NASDAQ金融服务板块Wintrust Financial Corpora...$8.99B3.53 +7.80%↑$25.14 USD +0.05 (0.20%)↑ +

RNR

NYSE金融服务板块RenaissanceRe Holdings Ltd...$13.36B3.62 +24.90%↑$257.22 USD -0.24 (-0.09%)↓ +

KEP

NYSE基础设施板块Korea Electric Power Corpo...$9.53B3.75 -2.29%↓$7.42 USD +0.26 (3.63%)↑ +

VALE

NYSE基础材料板块VALE S.A. American Deposit...$38.34B4.16 -41.85%↓$8.98 USD +0.04 (0.45%)↑ +

THC

NYSE医疗板块Tenet Healthcare Corporati...$12.78B4.26 +63.91%↑$134.43 USD +3.57 (2.73%)↑ +

NYSE能源板块Ecopetrol S.A. American De...$17.35B4.37 -32.05%↓$8.44 USD -0.01 (-0.12%)↓ +

CART

NASDAQ金融服务板块Carolina Trust BancShares ...$11.93B4.40 +83.77%↑$46.43 USD +0.11 (0.24%)↑ +

FMC

NYSE基础材料板块FMC Corporation$6.81B4.47 -16.03%↓$54.52 USD +1.09 (2.04%)↑ +

NYSE金融服务板块Woori Bank American Deposi...$8.07B4.63 +8.76%↑$32.75 USD +0.62 (1.93%)↑ +

ACGLO

NASDAQ金融服务板块Arch Capital Group Ltd. De...$36.60B4.70 -8.93%↓$22.07 USD +0.40 (1.85%)↑ +

PBR-A

NYSE能源板块Petroleo Brasileiro S.A. -...$86.06B4.83 -22.14%↓$12.36 USD +0.11 (0.90%)↑ +

UNMA

NYSE工业板块Unum Group 6.250% JR NT58$13.75B5.05 -3.95%↓$24.35 USD +0.35 (1.46%)↑ +

VTMX

NYSECorporaci\xf3n Inmobiliari...$21.18B5.11 -34.87%↓$24.37 USD +0.37 (1.54%)↑ +

CIVI

NYSE医疗板块Civitas Solutions Inc.$5.09B5.17 -27.29%↓$52.75 USD -0.76 (-1.42%)↓ +

CIG

NYSE基础设施板块Comp En De Mn Cemig ADS Am...$5.70B5.18 -1.72%↓$1.76 USD +0.05 (2.92%)↑ +

BCE-PA.TO

TSX通讯服务板块BCE Inc.$15.74B5.32 -0.07%↓$17.25 CAD -0.15 (-0.86%)↓ +

BCE-PY.TO

TSX通讯服务板块BCE Inc.$15.86B5.36 -10.13%↓$17.38 CAD +0.00 (0.00%)↑ +

PBR

NYSE能源板块Petroleo Brasileiro S.A.- ...$85.86B5.39 -17.61%↓$13.81 USD +0.09 (0.66%)↑ +

CIB

NYSE金融服务板块BanColombia S.A.$8.08B5.54 +1.52%↑$32.37 USD +0.22 (0.68%)↑ +

NYSE消费周期性板块General Motors Company$59.26B5.75 +45.85%↑$53.89 USD +2.92 (5.73%)↑ +

NOV

NYSE能源板块National Oilwell Varco Inc...$6.04B5.75 -26.14%↓$15.52 USD -0.10 (-0.64%)↓ +

SHG

NYSE金融服务板块Shinhan Financial Group Co...$17.66B5.95 +17.17%↑$35.49 USD +0.95 (2.75%)↑ +

OVV

NYSE能源板块Ovintiv Inc.$11.82B5.99 -1.49%↓$45.41 USD -0.33 (-0.72%)↓ +

FITBO

NASDAQ金融服务板块Fifth Third Bancorp$14.42B6.17 -6.46%↓$21.5 USD +0.27 (1.27%)↑ +

ACGL

NASDAQ金融服务板块Arch Capital Group Ltd.$35.70B6.37 +20.70%↑$94.88 USD -0.63 (-0.66%)↓ +

SAN

NYSE金融服务板块Banco Santander S.A. Spons...$73.53B6.51 +12.35%↑$4.95 USD +0.06 (1.23%)↑ +

AGNC

NASDAQ房地产板块AGNC Investment Corp.$8.62B6.53 -5.05%↓$9.73 USD +0.12 (1.25%)↑ +

VIPS

NYSE消费周期性板块Vipshop Holdings Limited A...$6.90B6.59 -20.13%↓$13.64 USD +0.18 (1.34%)↑ +

BBVA

NYSE金融服务板块Banco Bilbao Vizcaya Argen...$63.05B6.64 +11.36%↑$10.96 USD +0.27 (2.53%)↑ +

BPYPO

NASDAQ房地产板块Brookfield Property Partne...$5.04B6.72 +8.30%↑$14.76 USD +0.21 (1.44%)↑ +

DVN

NYSE能源板块Devon Energy Corporation$24.13B6.80 -22.27%↓$36.73 USD -1.22 (-3.21%)↓ +

BPYPP

NASDAQ房地产板块Brookfield Property Partne...$5.16B6.87 +6.07%↑$15.0889 USD +0.21 (1.40%)↑ +

APTV

NYSE消费周期性板块Aptiv PLC$14.52B6.88 -28.21%↓$61.79 USD +0.63 (1.03%)↑ +

WCP.TO

TSX能源板块Whitecap Resources Inc.$5.92B6.95 +15.65%↑$10.08 CAD -0.21 (-2.04%)↓ +

CIG-C

NYSE基础设施板块Companhia Energetica de Mi...$5.73B7.03 -1.24%↓$2.39 USD +0.02 (0.85%)↑ +

ENB-PFA.TO

TSX工业板块Enbridge Inc.$44.54B7.10 +23.84%↑$20.45 CAD +0.02 (0.10%)↑ +

FITBP

NASDAQ金融服务板块Fifth Third Bancorp$16.62B7.11 +1.93%↑$24.78 USD +0.11 (0.45%)↑ +

CINF

NASDAQ金融服务板块Cincinnati Financial Corpo...$21.90B7.20 +33.53%↑$140.13 USD -0.53 (-0.38%)↓ +

HMC

NYSE消费周期性板块Honda Motor Company Ltd.$44.80B7.27 -9.43%↓$28.7 USD +0.46 (1.63%)↑ +

MTH

NYSE消费周期性板块Meritage Homes Corporation$5.83B7.29 -10.17%↓$80.57 USD -0.01 (-0.01%)↓ +

NYSE基础材料板块Celanese Corporation Serie...$8.09B7.37 -54.40%↓$74.02 USD +1.41 (1.94%)↑ +

CNR

NYSE工业板块Cornerstone Building Brand...$5.35B7.39 +56.52%↑$100.11 USD +3.25 (3.36%)↑ +

FITBI

NASDAQ金融服务板块Fifth Third Bancorp Deposi...$17.29B7.40 +1.10%↑$25.78 USD +0.03 (0.12%)↑ +

CROX

NASDAQ消费周期性板块Crocs Inc.$6.02B7.51 +10.93%↑$103.3 USD +3.33 (3.33%)↑ +

EQNR

NYSE能源板块Equinor ASA$67.13B7.51 -20.34%↓$24.55 USD -0.37 (-1.48%)↓ +

AER

NYSE工业板块Aercap Holdings N.V.$19.34B7.70 +29.42%↑$95.53 USD -0.17 (-0.18%)↓ +

GGB

NYSE基础材料板块Gerdau S.A.$6.03B7.71 -24.80%↓$2.93 USD +0.10 (3.53%)↑ +

ING

NYSE金融服务板块ING Group N.V.$50.29B7.89 +9.59%↑$16.73 USD +0.42 (2.58%)↑ +

PVH

NYSE消费周期性板块PVH Corp.$5.36B7.89 -14.51%↓$96.34 USD +3.56 (3.84%)↑ +

PWF-PZ.TO

TSX金融服务板块Power Financial Corporatio...$18.90B7.89 +10.70%↑$21.64 CAD +0.06 (0.28%)↑ +

NYSE金融服务板块KB Financial Group Inc$23.72B7.93 +50.55%↑$62.87 USD +1.61 (2.63%)↑ +

EBR

NYSE基础设施板块Centrais Electricas Brasil...$13.69B8.04 -33.56%↓$5.87 USD +0.08 (1.38%)↑ +

BWA

NYSE消费周期性板块BorgWarner Inc.$7.16B8.10 -7.23%↓$32.72 USD +0.43 (1.33%)↑ +

QFIN

NASDAQ金融服务板块360 Finance, Inc.$6.13B8.15 +150.45%↑$38.98 USD +0.61 (1.59%)↑ +

AES

NYSE基础设施板块The AES Corporation$8.35B8.16 -32.47%↓$11.75 USD -0.07 (-0.59%)↓ +

UNM

NYSE金融服务板块Unum Group$13.78B8.19 +60.86%↑$75.45 USD +0.47 (0.63%)↑ +

MKL

NYSE金融服务板块Markel Corporation$23.00B8.25 +21.45%↑$1788.5 USD +14.43 (0.81%)↑ +

MTDR

NYSE能源板块Matador Resources Company$7.83B8.30 +5.31%↑$62.72 USD -1.05 (-1.65%)↓ +

OZK

NASDAQ金融服务板块Bank OZK$5.73B8.31 -8.05%↓$50.54 USD +0.80 (1.61%)↑ +

ITUB

NYSE金融服务板块Itau Unibanco Banco Holdin...$52.98B8.32 -25.42%↓$5.41 USD +0.09 (1.69%)↑ +

TKC

NYSE通讯服务板块Turkcell Iletisim Hizmetle...$6.15B8.39 +33.23%↑$7.05 USD +0.01 (0.14%)↑ +

ESNT

NYSE金融服务板块Essent Group Ltd.$6.15B8.39 +3.45%↑$57.87 USD +0.16 (0.28%)↑ +

NYSE能源板块Tenaris S.A. American Depo...$22.09B8.52 +14.59%↑$39.21 USD +0.54 (1.40%)↑ +

PHM

NYSE消费周期性板块PulteGroup Inc.$23.75B8.55 +6.95%↑$115.81 USD -1.22 (-1.04%)↓ +

NYSE消费必需品板块Altria Group Inc.$87.23B8.69 +27.16%↑$51.47 USD -0.39 (-0.75%)↓ +

TMHC

NYSE消费周期性板块Taylor Morrison Home Corpo...$6.80B8.70 +17.66%↑$65.7 USD +0.03 (0.05%)↑ +

PAM

NYSE基础设施板块Pampa Energia S.A.$5.46B8.76 +87.60%↑$89.11 USD +3.10 (3.60%)↑ +

LEN-B

NYSE消费周期性板块Lennar Corporation$35.53B8.81 -3.29%↓$126.07 USD -9.45 (-6.97%)↓ +

EBR-B

NYSE基础设施板块Centrais Eletricas Brasile...$13.34B8.84 -33.59%↓$6.45 USD +0.08 (1.26%)↑ +

CALM

NASDAQ消费必需品板块Cal-Maine Foods Inc.$5.60B8.88 +90.31%↑$114.23 USD +0.60 (0.53%)↑ +

TOL

NYSE消费周期性板块Toll Brothers Inc.$13.57B9.03 +26.04%↑$135.58 USD +0.45 (0.33%)↑ +

NYSE消费周期性板块Toyota Motor Corporation$245.81B9.17 -0.07%↓$186.93 USD +6.15 (3.40%)↑ +

SU.TO

TSX能源板块Suncor Energy Inc.$71.78B9.18 +23.98%↑$57.1 CAD -0.05 (-0.09%)↓ +

NYSE能源板块Suncor Energy Inc.$50.03B9.21 +14.92%↑$39.8 USD +0.77 (1.97%)↑ +

LEN

NYSE消费周期性板块Lennar Corporation Class A$35.93B9.30 -8.93%↓$133.14 USD -8.40 (-5.93%)↓ +

RIO

NYSE基础材料板块Rio Tinto Plc$107.61B9.37 -17.40%↓$61.73 USD +0.63 (1.03%)↑ +

OSK

NYSE工业板块Oshkosh Corporation (Holdi...$6.33B9.44 -11.90%↓$97.27 USD +1.40 (1.46%)↑ +

UMC

NYSE科技板块United Microelectronics Co...$15.15B9.73 -20.30%↓$6.03 USD -0.25 (-3.98%)↓ +

BRFS

NYSE消费必需品板块BRF S.A.$5.91B9.76 +49.80%↑$3.61 USD -0.14 (-3.73%)↓ +

NYSE能源板块Noble Corporation (UK)$5.36B9.84 -30.82%↓$33.45 USD -0.09 (-0.27%)↓ +

PPL-PC.TO

TSX能源板块Pembina Pipeline Corporati...$31.71B9.87 +19.73%↑$22.6 CAD -0.03 (-0.13%)↓ +

QBR-B.TO

TSX通讯服务板块Quebecor Inc.$7.23B9.93 -2.69%↓$30.77 CAD +0.30 (0.98%)↑ +

CMCSA

NASDAQ通讯服务板块Comcast Corporation Class ...$141.12B9.96 -14.09%↓$36.97 USD +0.39 (1.07%)↑ +

NYSE消费必需品板块Bunge Limited$10.98B9.97 -19.24%↓$78.63 USD -0.91 (-1.14%)↓ +

DHI

NYSE消费周期性板块D.R. Horton Inc.$46.10B10.02 -7.24%↓$143.7 USD -3.95 (-2.68%)↓ +

KSPI

NASDAQJoint Stock Company Kaspi....$18.15B10.05 +52.76%↑$95.53 USD +2.66 (2.86%)↑ +

LEA

NYSE消费周期性板块Lear Corporation$5.24B10.15 -30.91%↓$96.5 USD +2.18 (2.31%)↑ +

FANG

NASDAQ能源板块Diamondback Energy Inc.$51.67B10.21 +9.47%↑$176.95 USD -3.23 (-1.79%)↓ +

PPL-PA.TO

TSX能源板块Pembina Pipeline Corporati...$31.98B10.21 +14.40%↑$23.39 CAD +0.37 (1.61%)↑ +

WFRD

NASDAQWeatherford International ...$5.32B10.25 -25.27%↓$73.26 USD -0.73 (-0.99%)↓ +

HAL

NYSE能源板块Halliburton Company$25.94B10.33 -21.38%↓$29.53 USD -0.37 (-1.24%)↓ +

WYNN

NASDAQ消费周期性板块Wynn Resorts Limited$9.47B10.36 -9.28%↓$86.26 USD +1.59 (1.88%)↑ +

PDD

NASDAQ消费周期性板块Pinduoduo Inc.$144.64B10.38 -32.24%↓$104.15 USD -1.42 (-1.35%)↓ +

NYSE通讯服务板块KT Corporation$8.34B10.40 +22.77%↑$16.96 USD +0.22 (1.31%)↑ +

LTM

NYSE工业板块LATAM Airlines Group S.A.$8.34B10.57 $27.6 USD +0.34 (1.25%)↑ +

STM

NYSE科技板块STMicroelectronics N.V.$23.00B10.60 -45.81%↓$25.75 USD +0.38 (1.50%)↑ +

NYSE消费周期性板块AutoNation Inc.$7.34B10.65 +21.13%↑$185.19 USD -0.06 (-0.03%)↓ +

PPL-PQ.TO

TSX能源板块Pembina Pipeline Corporati...$31.79B10.70 +24.66%↑$24.5 CAD +0.03 (0.12%)↑ +

PPC

NASDAQ消费必需品板块Pilgrim's Pride Corporatio...$10.56B10.73 +63.88%↑$44.52 USD -0.78 (-1.72%)↓ +

MG.TO

TSX消费周期性板块Magna International Inc.$16.81B10.77 -21.82%↓$58.5 CAD +0.15 (0.26%)↑ +

NYSE工业板块Air Lease Corporation Clas...$5.28B10.79 +16.76%↑$47.37 USD +0.71 (1.52%)↑ +

SKM

NYSE通讯服务板块SK Telecom Co. Ltd.$8.20B10.80 +2.08%↑$21.39 USD +0.01 (0.05%)↑ +

CVE.TO

TSX能源板块Cenovus Energy Inc.$39.27B10.80 +1.04%↑$21.5 CAD -0.69 (-3.11%)↓ +

CVE

NYSE能源板块Cenovus Energy Inc$27.38B10.86 -6.35%↓$14.99 USD -0.07 (-0.46%)↓ +

MGA

NYSE消费周期性板块Magna International Inc.$11.73B10.88 -27.47%↓$40.81 USD +0.46 (1.14%)↑ +

WES

NYSE能源板块Western Gas Partners LP Li...$16.32B10.97 +40.19%↑$42.89 USD +1.38 (3.32%)↑ +

EOG

NYSE能源板块EOG Resources Inc.$76.52B10.98 +8.44%↑$136.04 USD -0.54 (-0.40%)↓ +

CNC

NYSE医疗板块Centene Corporation$32.14B10.99 -19.07%↓$63.66 USD +1.41 (2.27%)↑ +

CHTR

NASDAQ通讯服务板块Charter Communications Inc...$49.85B10.99 -7.64%↓$350.56 USD -0.81 (-0.23%)↓ +

ACI

NYSE消费必需品板块Albertsons Companies, Inc.$11.41B11.07 -12.28%↓$19.7 USD +0.06 (0.31%)↑ +

IMO.TO

TSX能源板块Imperial Oil Limited$52.79B11.07 +21.42%↑$100.85 CAD +1.49 (1.50%)↑ +

VIST

NYSE能源板块Vista Oil & Gas, S.A.B. de...$5.47B11.09 +85.41%↑$57.47 USD +0.74 (1.30%)↑ +

FOX

NASDAQ通讯服务板块Twenty-First Century Fox I...$21.36B11.16 +64.28%↑$45.64 USD -0.02 (-0.04%)↓ +

BIDU

NASDAQ通讯服务板块Baidu Inc.$29.14B11.16 -26.06%↓$83.69 USD +0.77 (0.93%)↑ +

STLD

NASDAQ基础材料板块Steel Dynamics Inc.$18.98B11.21 +2.00%↑$124.69 USD -1.14 (-0.91%)↓ +

VICI

NYSE房地产板块VICI Properties Inc.$31.90B11.21 -7.68%↓$30.26 USD +0.91 (3.10%)↑ +

MAT

NASDAQ消费周期性板块Mattel Inc.$6.06B11.46 -1.92%↓$18 USD +0.07 (0.39%)↑ +

MPC

NYSE能源板块Marathon Petroleum Corpora...$48.47B11.70 -6.94%↓$150.82 USD -1.88 (-1.23%)↓ +

FOXA

NASDAQ通讯服务板块Twenty-First Century Fox I...$21.33B11.71 +61.08%↑$47.9 USD -0.10 (-0.21%)↓ +

HPQ

NYSE科技板块HP Inc.$30.90B11.73 +10.70%↑$32.95 USD +0.44 (1.35%)↑ +

NYSE消费周期性板块Hyatt Hotels Corporation C...$15.00B11.75 +20.43%↑$156.16 USD +0.17 (0.11%)↑ +

TLK

NYSE通讯服务板块PT Telekomunikasi Indonesi...$16.20B11.76 -35.96%↓$16.35 USD -0.13 (-0.79%)↓ +

HII

NYSE工业板块Huntington Ingalls Industr...$8.16B11.79 -24.87%↓$208.61 USD +6.06 (2.99%)↑ +

LYB

NYSE基础材料板块LyondellBasell Industries ...$25.24B11.80 -21.82%↓$77.73 USD +0.43 (0.56%)↑ +

OMC

NYSE通讯服务板块Omnicom Group Inc.$17.01B11.83 -2.23%↓$86.59 USD +1.21 (1.42%)↑ +

NYSE消费周期性板块Ford Motor Company$40.71B11.85 -16.08%↓$10.43 USD +0.25 (2.46%)↑ +

NYSE消费必需品板块Dollar General Corporation$15.82B11.87 -45.92%↓$71.94 USD +3.50 (5.11%)↑ +

GPI

NYSE消费周期性板块Group 1 Automotive Inc.$5.96B11.92 +48.52%↑$447.61 USD -0.05 (-0.01%)↓ +

MGM

NYSE消费周期性板块MGM Resorts International$9.93B11.95 -23.34%↓$33.35 USD +0.50 (1.52%)↑ +

FTT.TO

TSX工业板块Finning International Inc.$5.20B11.95 -2.52%↓$38.24 CAD -0.16 (-0.42%)↓ +

NUE

NYSE基础材料板块Nucor Corporation$29.37B12.04 -30.67%↓$125.07 USD +0.54 (0.43%)↑ +

GPK

NYSE消费周期性板块Graphic Packaging Holding ...$8.49B12.09 +7.33%↑$28.3 USD +0.37 (1.32%)↑ +

LAD

NYSE消费周期性板块Lithia Motors Inc.$9.43B12.09 +15.79%↑$353.85 USD +1.50 (0.43%)↑ +

ABEV

NYSE消费必需品板块Ambev S.A. American Deposi...$28.63B12.13 -33.64%↓$1.82 USD +0.04 (2.25%)↑ +

VLO

NYSE能源板块Valero Energy Corporation$44.17B12.27 -2.34%↓$139.53 USD -1.52 (-1.08%)↓ +

HPE

NYSE科技板块Hewlett Packard Enterprise...$31.17B12.28 +34.80%↑$23.7 USD +0.56 (2.42%)↑ +

PCAR

NASDAQ工业板块PACCAR Inc.$57.73B12.32 +11.62%↑$110.11 USD -0.22 (-0.20%)↓ +

COP

NYSE能源板块ConocoPhillips$134.89B12.37 -11.17%↓$104.28 USD -1.57 (-1.48%)↓ +

MPLX

NYSE能源板块MPLX LP Representing Limit...$53.63B12.42 +31.97%↑$52.64 USD +1.49 (2.91%)↑ +

TPX-B.TO

TSX消费必需品板块Molson Coors Canada Inc.$16.43B12.44 -2.95%↓$79.64 CAD -0.72 (-0.90%)↓ +

DDS

NYSE消费周期性板块Dillard's Inc.$7.69B12.47 +14.57%↑$483.43 USD +16.45 (3.52%)↑ +

PAG

NYSE消费周期性板块Penske Automotive Group In...$10.88B12.47 -0.01%↓$162.91 USD +2.41 (1.50%)↑ +

TAP

NYSE消费必需品板块Molson Coors Brewing Compa...$11.49B12.55 -9.86%↓$55.74 USD +0.51 (0.92%)↑ +

UHS

NYSE医疗板块Universal Health Services ...$11.08B12.57 +17.81%↑$188.78 USD +3.98 (2.15%)↑ +

EMN

NYSE基础材料板块Eastman Chemical Company$10.94B12.65 +2.48%↑$94.38 USD +1.17 (1.26%)↑ +

IMOS

NASDAQ科技板块ChipMOS TECHNOLOGIES INC.$13.72B12.65 -31.16%↓$18.72 USD +0.48 (2.63%)↑ +

NYSE科技板块Genpact Limited$8.14B12.68 +25.59%↑$46.16 USD +1.05 (2.33%)↑ +

BIIB

NASDAQ医疗板块Biogen Inc.$20.54B12.75 -41.75%↓$140.98 USD +0.43 (0.31%)↑ +

TRMB

NASDAQ科技板块Trimble Inc.$18.79B12.78 +39.41%↑$76.43 USD +1.51 (2.02%)↑ +

DAL

NYSE工业板块Delta Air Lines Inc.$44.10B12.82 +57.63%↑$68.34 USD +2.52 (3.83%)↑ +

EPD

NYSE能源板块Enterprise Products Partne...$73.89B12.82 +20.53%↑$34.09 USD +0.52 (1.55%)↑ +

ARX.TO

TSX能源板块ARC Resources Ltd.$15.92B12.87 +29.79%↑$26.9 CAD +0.06 (0.22%)↑ +

GIS

NYSE消费必需品板块General Mills Inc.$33.11B13.06 -4.16%↓$60.06 USD +0.43 (0.72%)↑ +

UAL

NASDAQ工业板块United Continental Holding...$36.35B13.17 +148.08%↑$110.52 USD +3.14 (2.92%)↑ +

TEO

NYSE通讯服务板块Telecom Argentina SA$6.26B13.18 +84.80%↑$12.65 USD +0.58 (4.81%)↑ +

ARW

NYSE科技板块Arrow Electronics Inc.$6.27B13.28 -4.01%↓$119.26 USD +2.61 (2.24%)↑ +

IPG

NYSE通讯服务板块Interpublic Group of Compa...$10.51B13.31 -14.15%↓$28.22 USD +0.39 (1.40%)↑ +

INGR

NYSE消费必需品板块Ingredion Incorporated$8.89B13.32 +24.70%↑$136.5 USD +1.39 (1.03%)↑ +

ASR

NYSE工业板块Grupo Aeroportuario del Su...$8.08B13.38 -7.31%↓$271.11 USD -1.62 (-0.59%)↓ +

ZTO

NYSE工业板块ZTO Express (Cayman) Inc. ...$15.42B13.44 -1.88%↓$19.22 USD +0.13 (0.68%)↑ +

CVS

NYSE医疗板块CVS Health Corporation$66.88B13.49 -39.82%↓$53.15 USD +0.53 (1.01%)↑ +

PCG

NYSE基础设施板块Pacific Gas & Electric Co.$37.95B13.52 +7.25%↑$17.3 USD +0.29 (1.70%)↑ +

ACO-X.TO

TSX基础设施板块ATCO Ltd.$5.34B13.75 +22.71%↑$47.44 CAD +0.53 (1.13%)↑ +

CBT

NYSE基础材料板块Cabot Corporation$5.03B13.77 +14.23%↑$92.51 USD +1.24 (1.36%)↑ +

NASDAQ科技板块ON Semiconductor Corporati...$23.68B13.80 -22.08%↓$55.61 USD +0.98 (1.79%)↑ +

LBRDA

NASDAQ通讯服务板块Liberty Broadband Corporat...$11.01B14.04 -3.62%↓$76.22 USD +0.69 (0.91%)↑ +

BBD-B.TO

TSX工业板块Bombardier Inc.$8.95B14.05 +81.12%↑$89.53 CAD -5.04 (-5.33%)↓ +

LBRDK

NASDAQ通讯服务板块Liberty Broadband Corporat...$10.95B14.14 -3.12%↓$76.76 USD +0.26 (0.34%)↑ +

HMY

NYSE基础材料板块Harmony Gold Mining Compan...$6.47B14.17 +47.66%↑$10.2 USD +0.43 (4.40%)↑ +

HCA

NYSE医疗板块HCA Healthcare Inc.$80.67B14.31 +9.63%↑$318.47 USD +8.02 (2.58%)↑ +

TEL

NYSE科技板块TE Connectivity Ltd. New S...$44.37B14.33 +6.28%↑$148.3 USD +2.58 (1.77%)↑ +

RCI-B.TO

TSX通讯服务板块Rogers Communications Inc.$22.71B14.33 -31.39%↓$40.55 CAD -0.70 (-1.70%)↓ +

RCI

NYSE通讯服务板块Rogers Communication Inc.$15.51B14.35 -36.26%↓$28.27 USD +0.06 (0.21%)↑ +

ADM

NYSE消费必需品板块Archer-Daniels-Midland Com...$24.51B14.39 -27.65%↓$51.22 USD -0.07 (-0.14%)↓ +

ATCOL

NASDAQAtlas Corp. 7.125% Notes d...$5.12B14.45 +4.43%↑$25.079 USD +0.13 (0.52%)↑ +

TGT

NYSE消费必需品板块Target Corporation$62.93B14.56 -3.68%↓$137.34 USD +3.73 (2.79%)↑ +

MTCH

NASDAQ通讯服务板块Match Group Inc.$8.22B14.68 -11.28%↓$32.74 USD +0.00 (0.00%)↑ +

NYSE基础材料板块CF Industries Holdings Inc...$16.30B14.84 +13.43%↑$93.66 USD -3.35 (-3.45%)↓ +

CPX.TO

TSX基础设施板块Capital Power Corporation$8.62B15.08 +66.26%↑$61.99 CAD -0.16 (-0.26%)↓ +

BUD

NYSE消费必需品板块Anheuser-Busch Inbev SA Sp...$97.99B15.10 -24.09%↓$48.32 USD +0.32 (0.67%)↑ +

MOH

NYSE医疗板块Molina Healthcare Inc$17.01B15.13 -21.61%↓$297.44 USD +11.23 (3.92%)↑ +

MMM

NYSE工业板块3M Company$79.99B15.30 +46.89%↑$146.9396 USD +5.86 (4.16%)↑ +

VIV

NYSE通讯服务板块Telefonica Brasil S.A. ADS$13.30B15.30 -26.16%↓$8.26 USD +0.20 (2.48%)↑ +

ERJ

NYSE工业板块Embraer S.A.$7.63B15.32 +109.64%↑$41.52 USD +2.14 (5.43%)↑ +

NYSE工业板块Ryder System Inc.$7.00B15.49 +40.47%↑$165.56 USD +0.15 (0.09%)↑ +

EMP-A.TO

TSX消费必需品板块Empire Company Limited$10.11B15.60 +24.27%↑$42.74 CAD +0.24 (0.56%)↑ +

NYSE消费必需品板块Kroger Company (The)$42.72B15.62 +31.39%↑$59.04 USD +0.68 (1.17%)↑ +

LNTH

NASDAQ医疗板块Lantheus Holdings Inc.$6.54B15.62 +54.48%↑$94.05 USD +2.58 (2.82%)↑ +

FSLR

NASDAQ科技板块First Solar Inc.$19.65B15.81 +14.61%↑$183.51 USD -9.37 (-4.86%)↓ +

BF-A

NYSE消费必需品板块Brown-Forman Corporation$15.97B15.84 -37.65%↓$33.59 USD -0.40 (-1.18%)↓ +

JBL

NYSE科技板块Jabil Inc.$18.30B15.85 +19.29%↑$167.58 USD +4.68 (2.87%)↑ +

NYSE工业板块Owens Corning Inc New$16.06B15.90 +15.87%↑$187.27 USD +4.59 (2.51%)↑ +

NYSE基础材料板块Reliance Steel & Aluminum ...$15.72B15.91 -2.64%↓$290.47 USD +2.41 (0.84%)↑ +

WCC

NYSE工业板块WESCO International Inc.$9.73B15.92 +6.20%↑$198.54 USD +6.93 (3.62%)↑ +

BF-B

NYSE消费必需品板块Brown-Forman Corporation$15.93B15.94 -34.42%↓$33.8 USD -0.49 (-1.43%)↓ +

MLI

NYSE工业板块Mueller Industries Inc.$9.40B16.08 +73.15%↑$82.67 USD +0.55 (0.67%)↑ +

TKR

NYSE工业板块Timken Company (The)$5.44B16.09 -7.23%↓$77.54 USD +0.86 (1.12%)↑ +

BHP

NYSE基础材料板块BHP Billiton Limited$127.12B16.12 -24.38%↓$50.12 USD +0.03 (0.06%)↑ +

SMCI

NASDAQ科技板块Super Micro Computer Inc.$19.00B16.14 +0.41%↑$32.45 USD +1.63 (5.29%)↑ +

UTHR

NASDAQ医疗板块United Therapeutics Corpor...$16.43B16.17 +62.85%↑$367.97 USD +9.04 (2.52%)↑ +

BLDR

NYSE工业板块Builders FirstSource Inc.$19.12B16.26 -10.69%↓$166.18 USD +2.06 (1.26%)↑ +

UFPI

NASDAQ基础材料板块Universal Forest Products ...$7.18B16.27 -6.18%↓$118.28 USD +1.52 (1.30%)↑ +

STWD

NYSE房地产板块STARWOOD PROPERTY TRUST IN...$6.49B16.32 -8.96%↓$19.26 USD -0.11 (-0.57%)↓ +

KMB

NYSE消费必需品板块Kimberly-Clark Corporation$42.19B16.39 +5.19%↑$126.52 USD -0.70 (-0.55%)↓ +

OTEX

NASDAQ科技板块Open Text Corporation$7.54B16.39 -32.02%↓$28.36 USD +0.58 (2.09%)↑ +

XEF.TO

TSX工业板块iShares Core MSCI EAFE IMI...$9.38B16.49 +9.90%↑$39.02 CAD +0.22 (0.57%)↑ +

GDDY

NYSE科技板块GoDaddy Inc. Class A$28.86B16.50 +90.40%↑$205.59 USD +4.68 (2.33%)↑ +

PNW

NYSE基础设施板块Pinnacle West Capital Corp...$10.01B16.54 +17.67%↑$88 USD +1.36 (1.57%)↑ +

EXC

NASDAQ基础设施板块Exelon Corporation$40.64B16.64 +5.72%↑$40.44 USD +1.02 (2.59%)↑ +

DUKH

NYSE基础设施板块Duke Energy Corporation 5....$17.67B16.64 -0.44%↓$25.24 USD +0.06 (0.24%)↑ +

HST

NASDAQ房地产板块Host Hotels & Resorts Inc.$12.03B16.71 -11.85%↓$17.21 USD +0.15 (0.88%)↑ +

INGM

NYSE科技板块Ingram Micro Holding Corpo...$5.32B16.78 $22.65 USD +0.80 (3.66%)↑ +

DTE

NYSE基础设施板块DTE Energy Company$25.66B16.79 +10.86%↑$123.89 USD +0.23 (0.19%)↑ +

NYSE通讯服务板块Verizon Communications Inc...$164.26B16.89 +1.50%↑$39.02 USD +0.24 (0.62%)↑ +

REGN

NASDAQ医疗板块Regeneron Pharmaceuticals ...$74.33B17.02 -21.61%↓$687.8 USD +6.22 (0.91%)↑ +

CRUS

NASDAQ科技板块Cirrus Logic Inc.$5.33B17.05 +26.23%↑$100.25 USD -0.75 (-0.74%)↓ +

MLM

NYSE基础材料板块Martin Marietta Materials ...$33.78B17.15 +5.40%↑$552.64 USD +10.08 (1.86%)↑ +

HRI

NYSE工业板块Herc Holdings Inc.$5.97B17.17 +32.57%↑$210.02 USD +4.19 (2.04%)↑ +

ENB-PFK.TO

TSX工业板块Enbridge Inc. CUM RED PFD ...$39.84B17.18 +14.41%↑$24.1 CAD +0.25 (1.05%)↑ +

GLPI

NASDAQ房地产板块Gaming and Leisure Propert...$13.49B17.19 -1.09%↓$49.15 USD +1.10 (2.29%)↑ +

EVRG

NASDAQ基础设施板块Evergy, Inc.$14.63B17.20 +16.83%↑$63.63 USD +0.47 (0.74%)↑ +

JAZZ

NASDAQ医疗板块Jazz Pharmaceuticals plc$7.34B17.20 +0.91%↑$121.43 USD +0.25 (0.21%)↑ +

SBS

NYSE基础设施板块Companhia de saneamento Ba...$10.76B17.30 -4.88%↓$15.74 USD +0.46 (3.01%)↑ +

DEO

NYSE消费必需品板块Diageo plc$66.51B17.33 -13.86%↓$119.73 USD +0.94 (0.79%)↑ +

ABX.TO

TSX基础材料板块Barrick Gold Corporation$40.03B17.35 -1.87%↓$22.9 CAD -0.31 (-1.34%)↓ +

CTSH

NASDAQ科技板块Cognizant Technology Solut...$38.90B17.36 +2.76%↑$78.45 USD +0.64 (0.82%)↑ +

GOLD

NYSE基础材料板块Randgold Resources Limited$27.93B17.37 -8.96%↓$15.98 USD -0.02 (-0.12%)↓ +

NTES

NASDAQ通讯服务板块NetEase Inc.$62.68B17.39 +2.15%↑$100.71 USD +0.95 (0.95%)↑ +

NVS

NYSE医疗板块Novartis AG$195.12B17.40 -6.14%↓$99.73 USD +2.20 (2.26%)↑ +

NYSE基础设施板块Consolidated Edison Inc.$32.29B17.52 -1.95%↓$93.21 USD -0.44 (-0.47%)↓ +

K.TO

TSX基础材料板块Kinross Gold Corporation$18.74B17.53 +84.17%↑$15.25 CAD +0.15 (0.99%)↑ +

WTRG

NYSE基础设施板块Essential Utilities, Inc.$9.59B17.55 -5.74%↓$34.93 USD -0.08 (-0.23%)↓ +

CNR.TO

TSX工业板块Canadian National Railway ...$93.47B17.59 -12.26%↓$148.65 CAD +0.40 (0.27%)↑ +

FDX

NYSE工业板块FedEx Corporation$66.37B17.61 +10.77%↑$275.57 USD +0.47 (0.17%)↑ +

HSY

NYSE消费必需品板块The Hershey Company$31.08B17.65 -13.40%↓$153.57 USD +0.70 (0.46%)↑ +

CNI

NYSE工业板块Canadian National Railway ...$65.19B17.66 -18.58%↓$103.68 USD +2.16 (2.13%)↑ +

SNX

NYSE科技板块Synnex Corporation$11.98B17.71 +17.85%↑$140.77 USD +3.67 (2.68%)↑ +

KGC

NYSE基础材料板块Kinross Gold Corporation$13.08B17.73 +70.52%↑$10.64 USD +0.33 (3.20%)↑ +

PKX

NYSE基础材料板块POSCO$13.73B17.87 -49.35%↓$45.38 USD +0.34 (0.75%)↑ +

DBX

NASDAQ科技板块Dropbox, Inc.$9.64B17.98 -0.69%↓$31.11 USD +0.52 (1.70%)↑ +

RHP

NYSE房地产板块Ryman Hospitality Properti...$6.28B18.00 -6.85%↓$104.77 USD +1.81 (1.76%)↑ +

AMKR

NASDAQ科技板块Amkor Technology Inc.$6.59B18.05 -18.22%↓$26.72 USD +0.81 (3.13%)↑ +

EIX

NYSE基础设施板块Edison International$24.09B18.20 +2.00%↑$62.23 USD -0.47 (-0.75%)↓ +

EXP

NYSE基础材料板块Eagle Materials Inc$8.65B18.23 +21.68%↑$257.95 USD +1.10 (0.43%)↑ +

NYSE通讯服务板块AT&T Inc.$161.37B18.28 +33.73%↑$22.49 USD +0.20 (0.90%)↑ +

LDOS

NYSE科技板块Leidos Holdings Inc.$21.43B18.29 +36.00%↑$160.58 USD +5.40 (3.48%)↑ +

DVA

NYSE医疗板块DaVita Inc.$13.94B18.32 +46.47%↑$169.97 USD +3.73 (2.24%)↑ +

HALO

NASDAQ医疗板块Halozyme Therapeutics Inc.$7.12B18.52 +42.14%↑$55.94 USD +1.14 (2.08%)↑ +

APD

NYSE基础材料板块Air Products and Chemicals...$71.11B18.57 +10.19%↑$319.76 USD +1.96 (0.62%)↑ +

QCOM

NASDAQ科技板块QUALCOMM Incorporated$185.84B18.71 +11.52%↑$167.27 USD +2.71 (1.65%)↑ +

NNN

NYSE房地产板块National Retail Properties$7.61B18.78 -7.13%↓$40.57 USD +0.50 (1.25%)↑ +

SYY

NYSE消费必需品板块Sysco Corporation$36.10B18.89 +0.75%↑$73.49 USD +0.42 (0.57%)↑ +

FTS.TO

TSX基础设施板块Fortis Inc.$30.35B18.89 +9.02%↑$61.03 CAD +0.47 (0.78%)↑ +

LUG.TO

TSX基础材料板块Lundin Gold Inc.$8.40B18.91 +105.03%↑$34.99 CAD +0.39 (1.13%)↑ +

DOCU

NASDAQ科技板块DocuSign, Inc.$18.46B18.95 +53.53%↑$91.36 USD +1.76 (1.96%)↑ +

FTS

NYSE基础设施板块Fortis Inc.$21.16B18.99 +1.29%↑$42.54 USD +0.59 (1.41%)↑ +

LOMA

NYSE基础材料板块Loma Negra Compania Indust...$6.56B19.05 +75.84%↑$11.24 USD +0.47 (4.36%)↑ +

SRE

NYSE基础设施板块Sempra Energy$54.80B19.06 +13.28%↑$86.51 USD +1.33 (1.56%)↑ +

KDP

NASDAQ消费必需品板块Keurig Dr Pepper Inc.$43.01B19.10 -2.41%↓$31.71 USD +0.09 (0.28%)↑ +

POST

NYSE消费必需品板块Post Holdings Inc.$6.28B19.13 +21.44%↑$107.91 USD +0.03 (0.03%)↑ +

ICL

NYSE基础材料板块Israel Chemicals Limited$7.68B19.19 +8.57%↑$5.95 USD +0.04 (0.68%)↑ +

CAR-UN.TO

TSX房地产板块Canadian Apartment Propert...$6.63B19.45 -12.01%↓$40.26 CAD -0.26 (-0.64%)↓ +

CMS

NYSE基础设施板块CMS Energy Corporation$20.41B19.46 +14.51%↑$68.3 USD +0.22 (0.32%)↑ +

RDY

NYSE医疗板块Dr. Reddy's Laboratories L...$12.33B19.47 -77.56%↓$14.8 USD -0.10 (-0.67%)↓ +

PPG

NYSE基础材料板块PPG Industries Inc.$28.62B19.55 -19.51%↓$123.37 USD +3.13 (2.60%)↑ +

SUZ

NYSE基础材料板块Suzano S.A.$12.89B19.62 -8.23%↓$10.4 USD +0.09 (0.87%)↑ +

NYSE消费必需品板块Philip Morris Internationa...$192.50B19.65 +28.00%↑$123.81 USD +2.22 (1.83%)↑ +

AEP

NASDAQ基础设施板块American Electric Power Co...$52.09B19.72 +14.57%↑$97.81 USD +0.56 (0.58%)↑ +

DELL

NYSE科技板块Dell Technologies Inc.$78.27B19.74 +48.69%↑$111.57 USD +1.91 (1.74%)↑ +

NYSE基础设施板块Southern Company (The)$92.84B19.75 +17.06%↑$84.73 USD +0.83 (0.99%)↑ +

DUK

NYSE基础设施板块Duke Energy Corporation (H...$85.57B19.89 +10.59%↑$110.77 USD +1.51 (1.38%)↑ +

CRH

NYSE基础材料板块CRH PLC American Depositar...$67.45B19.90 +36.81%↑$99.29 USD +1.54 (1.58%)↑ +

FMS

NYSE医疗板块Fresenius Medical Care AG$13.55B19.91 +11.32%↑$23.09 USD +0.02 (0.09%)↑ +

XEL

NASDAQ基础设施板块Xcel Energy Inc.$38.86B20.08 +7.51%↑$67.68 USD +0.96 (1.44%)↑ +

MRK

NYSE医疗板块Merck & Company Inc. (new)$243.45B20.13 -13.48%↓$96.24 USD -1.68 (-1.72%)↓ +

LOGI

NASDAQ科技板块Logitech International S.A...$13.32B20.13 -9.99%↓$90.2 USD +2.98 (3.42%)↑ +

DOX

NASDAQ科技板块Amdocs Limited$9.67B20.16 -5.16%↓$85.7 USD +0.81 (0.95%)↑ +

SAIC

NYSE科技板块SCIENCE APPLICATIONS INTER...$5.86B20.17 -10.00%↓$119.82 USD +3.95 (3.41%)↑ +

ETR

NYSE基础设施板块Entergy Corporation$35.86B20.30 +51.33%↑$83.62 USD +1.63 (1.99%)↑ +

EDU

NYSE消费必需品板块New Oriental Education & T...$7.64B20.31 -15.75%↓$46.71 USD -14.13 (-23.22%)↓ +

MDLZ

NASDAQ消费必需品板块Mondelez International Inc...$77.02B20.43 -19.58%↓$57.6 USD -0.26 (-0.45%)↓ +

DGX

NYSE医疗板块Quest Diagnostics Incorpor...$17.04B20.52 +11.05%↑$152.65 USD +1.45 (0.96%)↑ +

NXPI

NASDAQ科技板块NXP Semiconductors N.V.$54.61B20.52 -2.76%↓$214.88 USD -0.48 (-0.22%)↓ +

IDA

NYSE基础设施板块IDACORP Inc.$5.95B20.58 +12.92%↑$111.74 USD +1.42 (1.29%)↑ +

NYSE基础设施板块Dominion Energy Inc.$46.96B20.63 +14.62%↑$55.91 USD +0.63 (1.14%)↑ +

SJM

NYSE消费必需品板块J.M. Smucker Company (The)$11.01B20.90 -16.47%↓$103.44 USD +1.30 (1.27%)↑ +

GILD

NASDAQ医疗板块Gilead Sciences Inc.$115.85B20.98 +9.89%↑$92.96 USD +1.12 (1.22%)↑ +

ZBH

NYSE医疗板块Zimmer Biomet Holdings Inc...$22.00B21.09 -13.29%↓$110.52 USD +0.96 (0.88%)↑ +

CRL

NYSE医疗板块Charles River Laboratories...$8.68B21.20 -17.96%↓$169.81 USD +6.31 (3.86%)↑ +

HOLX

NASDAQ医疗板块Hologic Inc.$15.97B21.20 -0.74%↓$70.37 USD +0.64 (0.92%)↑ +

FLEX

NASDAQ科技板块Flex Ltd.$17.17B21.28 +56.71%↑$44.27 USD +1.55 (3.63%)↑ +

TME

NYSE通讯服务板块Tencent Music Entertainmen...$17.66B21.35 +25.24%↑$11.1 USD +0.32 (2.97%)↑ +

GMAB

NASDAQ医疗板块Genmab A/S$13.85B21.80 -32.04%↓$21.8 USD +1.00 (4.81%)↑ +

TAK

NYSE医疗板块Takeda Pharmaceutical Comp...$41.53B22.20 -9.92%↓$13.1 USD +0.18 (1.39%)↑ +

WPC

NYSE房地产板块W.P. Carey Inc. REIT$12.45B22.48 -16.82%↓$56.87 USD +1.08 (1.94%)↑ +

EHC

NYSE医疗板块Encompass Health Corporati...$9.65B22.54 +35.92%↑$95.79 USD +1.05 (1.11%)↑ +

ICLR

NASDAQ医疗板块ICON plc$16.93B22.81 -21.41%↓$205.07 USD +6.96 (3.51%)↑ +

GSK

NYSE医疗板块GlaxoSmithKline PLC$68.92B22.82 -13.39%↓$33.78 USD +0.35 (1.05%)↑ +

NYSE房地产板块First Industrial Realty Tr...$7.04B22.93 -5.18%↓$53.2 USD +2.42 (4.77%)↑ +

CUBE

NYSE房地产板块CubeSmart$9.38B23.30 -8.94%↓$41.48 USD +0.12 (0.29%)↑ +

SPG

NYSE房地产板块Simon Property Group Inc.$57.41B23.40 +21.10%↑$175.96 USD +1.82 (1.05%)↑ +

EXEL

NASDAQ医疗板块Exelixis Inc.$10.40B23.50 +49.05%↑$36.43 USD +0.23 (0.64%)↑ +

REI-UN.TO

TSX房地产板块RioCan Real Estate Investm...$5.49B23.78 -1.71%↓$18.31 CAD -0.05 (-0.27%)↓ +

AMX

NYSE通讯服务板块America Movil S.A.B. de C....$42.24B24.21 -23.37%↓$13.8 USD +0.13 (0.95%)↑ +

BRX

NYSE房地产板块Brixmor Property Group Inc...$7.93B24.31 +17.72%↑$26.26 USD -0.05 (-0.19%)↓ +

JNJ

NYSE医疗板块Johnson & Johnson$356.69B24.53 -9.44%↓$148.15 USD +1.12 (0.76%)↑ +

TMUS

NASDAQ通讯服务板块T-Mobile US Inc.$254.72B25.00 +34.69%↑$219.49 USD +0.52 (0.24%)↑ +

LAMR

NASDAQ房地产板块Lamar Advertising Company$12.81B25.56 +15.68%↑$127.82 USD +2.57 (2.05%)↑ +

PSO

NYSE通讯服务板块Pearson Plc$10.73B25.89 +29.61%↑$15.79 USD +0.04 (0.25%)↑ +

NASDAQ通讯服务板块Zoom Video Communications,...$24.07B26.09 +16.87%↑$78.54 USD +0.47 (0.60%)↑ +

CNM

NYSECore & Main, Inc.$10.80B26.54 +28.80%↑$56.8 USD +1.58 (2.86%)↑ +

JGLO

NASDAQJPMorgan Global Select Equ...$6.56B27.17 +16.77%↑$61.95 USD +0.73 (1.19%)↑ +

JLL

NYSE房地产板块Jones Lang LaSalle Incorpo...$12.86B27.40 +40.18%↑$270.97 USD +9.29 (3.55%)↑ +

OHI

NYSE房地产板块Omega Healthcare Investors...$10.17B27.71 +23.87%↑$37.68 USD +0.32 (0.86%)↑ +

EPRT

NYSE房地产板块Essential Properties Realt...$5.62B28.11 +22.44%↑$32.05 USD +0.35 (1.10%)↑ +

EQR

NYSE房地产板块Equity Residential of Bene...$26.61B29.59 +14.37%↑$70.13 USD +0.36 (0.52%)↑ +

YMM

NYSEFull Truck Alliance Co. Lt...$11.84B29.82 +62.45%↑$11.33 USD +0.07 (0.62%)↑ +

AVB

NYSE房地产板块AvalonBay Communities Inc.$31.18B29.91 +18.37%↑$219.24 USD +1.10 (0.50%)↑ +

KNF

NYSEKnife River Corporation$6.08B30.57 +56.97%↑$107.31 USD +2.43 (2.32%)↑ +

PSA

NYSE房地产板块Public Storage$52.04B30.78 -0.78%↓$297.04 USD +0.97 (0.33%)↑ +

FRT

NYSE房地产板块Federal Realty Investment ...$9.04B30.92 +5.19%↑$106.35 USD +0.96 (0.91%)↑ +

VLTO

NYSEVeralto Corporation$25.49B31.82 +30.14%↑$103.09 USD +0.15 (0.15%)↑ +

CCI

NYSE房地产板块Crown Castle International...$39.42B32.16 -21.17%↓$90.7 USD -0.36 (-0.40%)↓ +

BXP

NYSE房地产板块Boston Properties Inc.$11.71B32.19 +3.92%↑$74.04 USD +0.85 (1.16%)↑ +

SBAC

NASDAQ房地产板块SBA Communications Corpora...$21.97B32.28 -18.07%↓$204.36 USD +0.75 (0.37%)↑ +

GFS

NASDAQGlobalFoundries Inc. Ordin...$23.71B32.33 -26.59%↓$42.68 USD -0.42 (-0.97%)↓ +

COR

NYSE房地产板块CoreSite Realty Corporatio...$47.37B32.55 +9.42%↑$245.07 USD +3.02 (1.25%)↑ +

REXR

NYSE房地产板块Rexford Industrial Realty ...$9.03B33.00 -30.51%↓$40.59 USD +1.59 (4.08%)↑ +

NASDAQKanzhun Ltd$6.38B33.09 -8.97%↓$14.56 USD -0.13 (-0.88%)↓ +

ESS

NYSE房地产板块Essex Property Trust Inc.$18.33B33.32 +14.24%↑$285.24 USD +1.83 (0.65%)↑ +

LTH

NYSELife Time Group Holdings, ...$5.86B41.62 +62.01%↑$28.3 USD +0.63 (2.28%)↑ +

STVN

NYSEStevanato Group S.p.A.$6.05B50.41 -17.85%↓$22.18 USD -0.67 (-2.93%)↓ +

BIRK

NYSEBirkenstock Holding plc$11.08B56.17 +21.69%↑$58.98 USD -0.95 (-1.59%)↓ +

DOCS

NYSEDoximity, Inc.$10.37B63.82 +89.46%↑$55.52 USD +1.80 (3.35%)↑ +

NYSESmurfit WestRock plc$28.60B76.38 $54.99 USD +2.03 (3.83%)↑ +

RYAN

NYSERYAN SPECIALTY GROUP HOLDI...$17.48B86.68 +49.41%↑$66.74 USD +0.14 (0.21%)↑ +

PRMB

NYSEPrimo Brands Corporation$12.52B86.84 $33 USD +0.21 (0.64%)↑ +

今天实时板块的加权价格变化: +0.84%. 察看所有板块

今天300家价格（%）变化最大公司(市值: 5亿以上) (股票总数: 300) - 实时价格

代码交易所公司名称市值(?)市盈率(?)年回报(?)

RGTIW

NASDAQRigetti Computing, Inc. Wa...$2.59B-3.45 +3,222.82%↑$6.55 USD 57.83%(2.40)↑ +

RGTI

NASDAQRigetti Computing, Inc. Co...$3.39B-37.78 +1,180.45%↑$13.98 USD 42.22%(4.15)↑ +

TEM

NASDAQ医疗板块Tempus AI, Inc. Class A Co...$7.26B-9.23 $47.64 USD 35.53%(12.49)↑ +

VSAT

NASDAQ科技板块ViaSat Inc.$1.52B-4.51 -65.92%↓$11.81 USD 32.85%(2.92)↑ +

NNE

NASDAQNano Nuclear Energy Inc$1.18B-82.51 $32.18 USD 30.23%(7.47)↑ +

EOLS

NASDAQ医疗板块Evolus Inc.$0.85B-14.81 -0.30%↓$13.48 USD 28.26%(2.97)↑ +

OUSTW

NASDAQOuster, Inc. Warrants$0.53B0.00 $0.0598 USD 24.58%(0.01)↑ +

NASDAQ医疗板块Guardant Health, Inc.$5.58B-10.54 +33.13%↑$45.13 USD 23.10%(8.47)↑ +

CLPT

NASDAQ医疗板块ClearPoint Neuro, Inc.$0.51B-26.70 +121.19%↑$18.42 USD 22.47%(3.38)↑ +

RZLVW

NASDAQRezolve AI Limited Warrant...$0.60B0.00 $0.685 USD 22.32%(0.12)↑ +

OUSTZ

NASDAQOuster, Inc. Warrants$0.53B0.00 $0.1098 USD 21.86%(0.02)↑ +

ANSCW

NASDAQAgriculture & Natural Solu...$0.54B0.00 +71.91%↑$0.3328 USD 18.86%(0.05)↑ +

QUBT

NASDAQ科技板块Quantum Computing Inc. Com...$1.48B-47.87 +1,544.60%↑$11.49 USD 16.89%(1.66)↑ +

REPL

NASDAQ医疗板块Replimune Group, Inc.$0.89B-3.90 +37.99%↑$11.85 USD 16.86%(1.71)↑ +

TBLAW

NASDAQTaboola.com Ltd. Warrant$1.50B0.00 -22.02%↓$0.349 USD 16.33%(0.05)↑ +

SMMT

NASDAQ医疗板块Summit Therapeutics plc$16.29B-96.09 +519.82%↑$22.1 USD 16.13%(3.07)↑ +

BAK

NYSE基础材料板块Braskem SA ADR$1.83B-1.60 -52.20%↓$4.82 USD 15.59%(0.65)↑ +

AKBA

NASDAQ医疗板块Akebia Therapeutics Inc.$0.52B-10.77 +35.20%↑$2.37 USD 14.49%(0.30)↑ +

CBRL

NASDAQ消费周期性板块Cracker Barrel Old Country...$1.38B34.47 -26.58%↓$62.05 USD 13.37%(7.32)↑ +

BTSG

NASDAQBrightSpring Health Servic...$3.64B-94.95 $20.89 USD 12.61%(2.34)↑ +

VNET

NASDAQ科技板块21Vianet Group Inc.$1.65B-2.84 +94.59%↑$6.3 USD 12.50%(0.70)↑ +

SDGR

NASDAQ医疗板块Schrodinger, Inc.$1.55B-8.71 -37.31%↓$21.33 USD 12.26%(2.33)↑ +

FLX

NASDAQBingEx Ltd$1.44B143.50 $8.61 USD 11.96%(0.92)↑ +

NASDAQDefinitive Healthcare Corp...$0.51B-1.43 -56.18%↓$4.41 USD 11.93%(0.47)↑ +

NVAWW

NASDAQNova Minerals Limited$1.55B0.00 $6.4 USD 11.89%(0.68)↑ +

ELF.TO

TSX金融服务板块E-L Financial Corporation ...$5.37B3.24 +27.46%↑$1552.05 CAD 11.26%(157.05)↑ +

PLSE

NASDAQ医疗板块Pulse Biosciences Inc$1.20B-23.58 +82.80%↑$19.575 USD 11.16%(1.96)↑ +

OPT

NASDAQ医疗板块Opthea Ltd$5.87B-1.60 +30.64%↑$4.41 USD 11.08%(0.44)↑ +

PRAX

NASDAQ医疗板块Praxis Precision Medicines...$1.46B-8.53 +134.02%↑$78.26 USD 10.94%(7.72)↑ +

SEPN

NASDAQSepterna, Inc. Common Stoc...$0.83B-39.79 $18.7 USD 10.72%(1.81)↑ +

POWL

NASDAQ工业板块Powell Industries Inc.$3.49B23.55 +182.57%↑$289.16 USD 10.65%(27.82)↑ +

NYSE消费周期性板块L Brands Inc.$6.53B-30.86 -13.98%↓$82.7 USD 10.64%(7.95)↑ +

CORT

NASDAQ医疗板块Corcept Therapeutics Incor...$6.40B48.50 +93.49%↑$61.11 USD 10.49%(5.80)↑ +

AGL

NYSEagilon health, inc.$1.40B-4.49 -76.55%↓$3.41 USD 10.36%(0.32)↑ +

BTSGU

NASDAQBrightSpring Health Servic...$3.55B0.00 $73.87 USD 10.32%(6.91)↑ +

PLAY

NASDAQ消费周期性板块Dave & Buster's Entertainm...$1.02B12.74 -45.16%↓$26.5 USD 10.10%(2.43)↑ +

LOTWW

NASDAQLotus Technology Inc. Warr...$2.37B0.00 $0.2124 USD 10.05%(0.02)↑ +

URBN

NASDAQ消费周期性板块Urban Outfitters Inc.$5.58B17.32 +49.29%↑$60.44 USD 9.87%(5.43)↑ +

VICR

NASDAQ科技板块Vicor Corporation$2.55B566.00 +22.09%↑$56.6 USD 9.82%(5.06)↑ +

GOGO

NASDAQ通讯服务板块Gogo Inc.$1.08B20.05 -17.79%↓$8.62 USD 9.81%(0.77)↑ +

MRVI

NASDAQ医疗板块MRVI$0.74B-3.13 -18.54%↓$5.23 USD 9.64%(0.46)↑ +

TREE

NASDAQ金融服务板块LendingTree Inc.$0.59B-16.36 +29.97%↑$44.49 USD 9.47%(3.85)↑ +

ADPT

NASDAQ医疗板块Adaptive Biotechnologies C...$1.10B-5.56 +41.89%↑$7.45 USD 9.40%(0.64)↑ +

EDN

NYSE基础设施板块Empresa Distribuidora Y Co...$1.80B13.72 +114.77%↑$36.08 USD 9.40%(3.10)↑ +

NVTS

NASDAQNavitas Semiconductor Corp...$0.66B-8.28 -49.46%↓$3.56 USD 9.20%(0.30)↑ +

CBLL

NASDAQCeribell, Inc.$0.82B-21.64 $22.94 USD 9.03%(1.90)↑ +

CRNC

NASDAQ科技板块Cerence Inc.$0.59B-0.97 -36.98%↓$13.66 USD 8.59%(1.08)↑ +

CNTA

NASDAQCentessa Pharmaceuticals p...$2.17B-10.83 +114.90%↑$16.46 USD 8.58%(1.30)↑ +

CAAP

NYSE工业板块Corporacion America Airpor...$3.20B9.52 +17.78%↑$19.89 USD 8.51%(1.56)↑ +

SOFI

NASDAQ金融服务板块SoFi Technologies, Inc. Co...$19.42B149.17 +77.07%↑$17.9 USD 8.48%(1.40)↑ +

VST

NYSE基础设施板块Vistra Energy Corp.$63.06B34.91 +300.64%↑$185.35 USD 8.48%(14.49)↑ +

DXYZ

NYSEDestiny Tech100 Inc.$0.67B340.44 $61.28 USD 8.38%(4.74)↑ +

CERT

NASDAQ医疗板块Certara, Inc.$2.03B-63.05 -34.41%↓$12.61 USD 8.15%(0.95)↑ +

NYSE消费周期性板块Wayfair Inc. Class A$6.09B-10.90 -21.90%↓$48.63 USD 8.09%(3.64)↑ +

HIMX

NASDAQ科技板块Himax Technologies Inc.$1.67B21.73 +31.51%↑$9.56 USD 8.02%(0.71)↑ +

NYSE金融服务板块LU$2.28B-3.68 -8.85%↓$2.72 USD 7.94%(0.20)↑ +

TPC

NYSE工业板块Tutor Perini Corporation$1.44B-10.88 +177.96%↑$27.41 USD 7.91%(2.01)↑ +

COCO

NASDAQVita Coco Company, Inc.$2.12B37.31 +39.86%↑$37.31 USD 7.83%(2.71)↑ +

CTKB

NASDAQCytek Biosciences, Inc. Co...$0.76B-73.50 -24.93%↓$5.88 USD 7.69%(0.42)↑ +

STRL

NASDAQ工业板块Sterling Construction Comp...$6.04B33.31 +112.78%↑$196.55 USD 7.69%(14.04)↑ +

NYSE工业板块Bloom Energy Corporation$5.89B-47.69 +75.34%↑$25.75 USD 7.65%(1.83)↑ +

IESC

NASDAQ工业板块IES Holdings Inc.$5.53B27.97 +181.24%↑$276.32 USD 7.65%(19.63)↑ +

KYMR

NASDAQ医疗板块Kymera Therapeutics, Inc.$2.83B-18.68 +49.84%↑$43.7 USD 7.61%(3.09)↑ +

ALNY

NASDAQ医疗板块Alnylam Pharmaceuticals In...$34.18B-101.53 +25.71%↑$264.99 USD 7.60%(18.72)↑ +

AEO

NYSE消费周期性板块American Eagle Outfitters ...$3.31B14.74 -21.17%↓$17.24 USD 7.55%(1.21)↑ +

TUYA

NYSE科技板块Tuya Inc.$1.19B-67.00 -19.43%↓$2.01 USD 7.49%(0.14)↑ +

IHS

NYSE通讯服务板块IHS Holding Ltd$1.15B-0.49 -28.11%↓$3.45 USD 7.48%(0.24)↑ +

VCYT

NASDAQ医疗板块Veracyte Inc.$3.38B-335.38 +52.96%↑$43.6 USD 7.44%(3.02)↑ +

RDDT

NYSEReddit Inc$33.06B-60.94 $188.53 USD 7.41%(12.99)↑ +

ZGN

NYSEErmenegildo Zegna N.V.$2.25B22.30 -26.30%↓$8.92 USD 7.34%(0.61)↑ +

BLMN

NASDAQ消费周期性板块Bloomin' Brands Inc.$1.03B-151.37 -55.44%↓$12.11 USD 7.26%(0.82)↑ +

ORCL

NYSE科技板块Oracle Corporation$482.67B42.19 +55.20%↑$172.57 USD 7.17%(11.54)↑ +

TXG

NASDAQ医疗板块10x Genomics, Inc.$1.96B-10.63 -70.06%↓$16.16 USD 7.16%(1.08)↑ +

CSTL

NASDAQ医疗板块Castle Biosciences, Inc.$0.75B127.24 +33.14%↑$26.72 USD 7.14%(1.78)↑ +

CEPU

NYSE基础设施板块Central Puerto S.A. Americ...$2.12B11.69 +63.27%↑$14.14 USD 7.12%(0.94)↑ +

PLD

NYSE房地产板块ProLogis Inc.$108.61B35.43 -19.23%↓$117.27 USD 7.12%(7.79)↑ +

KRUS

NASDAQ消费周期性板块Kura Sushi USA, Inc.$0.87B-114.12 +5.77%↑$78.74 USD 7.10%(5.22)↑ +

VERV

NASDAQVerve Therapeutics, Inc. C...$0.56B-2.67 -56.13%↓$6.57 USD 7.00%(0.43)↑ +

AVXL

NASDAQ医疗板块Anavex Life Sciences Corp.$0.84B-18.94 +58.27%↑$9.85 USD 6.95%(0.64)↑ +

LMB

NASDAQ工业板块Limbach Holdings Inc.$1.12B45.67 +121.41%↑$99.56 USD 6.84%(6.37)↑ +

PGYWW

NASDAQPagaya Technologies Ltd. W...$0.65B0.00 -57.13%↓$0.0801 USD 6.80%(0.01)↑ +

BBIO

NASDAQ医疗板块BridgeBio Pharma, Inc.$6.82B-14.91 -23.45%↓$36.08 USD 6.78%(2.29)↑ +

NRG

NYSE基础设施板块NRG Energy Inc.$22.60B27.61 +88.70%↑$111.55 USD 6.74%(7.04)↑ +

HROW

NASDAQ医疗板块Harrow Health, Inc.$1.29B-38.00 +232.13%↑$36.1 USD 6.65%(2.25)↑ +

EAT

NYSE消费周期性板块Brinker International Inc.$6.83B37.65 +237.85%↑$153.63 USD 6.60%(9.51)↑ +

BBAR

NYSE金融服务板块Banco BBVA Argentina S.A.$5.12B25.36 +312.72%↑$23.33 USD 6.58%(1.44)↑ +

DAVEW

NASDAQDave Inc. Warrants$1.19B-0.78 +964.18%↑$0.1598 USD 6.53%(0.01)↑ +

ANAB

NASDAQ医疗板块AnaptysBio Inc.$0.51B-2.79 -35.80%↓$16.88 USD 6.50%(1.03)↑ +

APGE

NASDAQApogee Therapeutics, Inc. ...$2.31B-16.24 +46.09%↑$39.46 USD 6.48%(2.40)↑ +

TIXT

NYSETELUS International (Cda) ...$1.04B-94.50 -57.63%↓$3.78 USD 6.48%(0.23)↑ +

CAN

NASDAQ科技板块Canaan Inc.$0.59B-1.56 -7.72%↓$2.14 USD 6.47%(0.13)↑ +

AVAH

NASDAQ医疗板块Aveanna Healthcare Holding...$0.96B-14.14 +78.04%↑$4.95 USD 6.45%(0.30)↑ +

TMCI

NASDAQ医疗板块Treace Medical Concepts, I...$0.58B-9.36 -39.36%↓$9.27 USD 6.43%(0.56)↑ +

BUR

NYSE医疗板块Burcon NutraScience Corp$3.05B8.60 -13.59%↓$13.93 USD 6.42%(0.84)↑ +

FWRG

NASDAQFirst Watch Restaurant Gro...$1.15B57.33 -3.98%↓$18.92 USD 6.41%(1.14)↑ +

SMPL

NASDAQ消费必需品板块The Simply Good Foods Comp...$3.64B25.56 -10.24%↓$36.04 USD 6.41%(2.17)↑ +

OLLI

NASDAQ消费必需品板块Ollie's Bargain Outlet Hol...$6.96B33.83 +48.54%↑$113.66 USD 6.36%(6.80)↑ +

SERV

NASDAQ消费周期性板块ServiceMaster Global Holdi...$0.94B-25.21 $19.41 USD 6.30%(1.15)↑ +

XNCR

NASDAQ医疗板块Xencor Inc.$1.43B-6.43 +8.20%↑$20.45 USD 6.29%(1.21)↑ +

PRO

NYSE科技板块PROS Holdings Inc.$1.12B-38.92 -38.91%↓$23.74 USD 6.22%(1.39)↑ +

CAKE

NASDAQ消费周期性板块The Cheesecake Factory Inc...$2.64B19.62 +43.60%↑$51.79 USD 6.21%(3.03)↑ +

FLR

NYSE工业板块Fluor Corporation$9.18B36.91 +31.03%↑$53.52 USD 6.21%(3.13)↑ +

VLRS

NYSE工业板块Controladora Vuela Compani...$1.01B5.27 -10.34%↓$8.75 USD 6.19%(0.51)↑ +

XPEV

NYSE消费周期性板块XPeng Inc.$13.98B-12.50 +0.38%↑$15 USD 6.16%(0.87)↑ +

SUPV

NYSE金融服务板块Grupo Supervielle S.A. Ame...$1.41B19.58 +343.83%↑$17.82 USD 6.13%(1.03)↑ +

QURE

NASDAQ医疗板块uniQure N.V.$0.80B-3.01 +153.48%↑$14.91 USD 6.12%(0.86)↑ +

SSYS

NASDAQ科技板块Stratasys Ltd.$0.67B-7.22 -34.77%↓$9.53 USD 6.12%(0.55)↑ +

MEG

NYSE工业板块Montrose Environmental Gro...$0.82B-16.22 -33.30%↓$24.01 USD 6.10%(1.38)↑ +

PWR

NYSE工业板块Quanta Services Inc.$52.85B66.30 +56.85%↑$358 USD 6.09%(20.54)↑ +

TWST

NASDAQ医疗板块Twist Bioscience Corporati...$3.01B-14.01 +30.37%↑$50.45 USD 6.08%(2.89)↑ +

WOOF

NASDAQ消费周期性板块Petco Health & Wellness Co...$1.07B-9.92 +33.41%↑$3.87 USD 6.03%(0.22)↑ +

EYE

NASDAQ消费周期性板块National Vision Holdings I...$0.90B-11.01 -47.78%↓$11.45 USD 6.02%(0.65)↑ +

ATS

NYSEATS Corporation$2.75B30.87 -31.76%↓$28.09 USD 6.00%(1.59)↑ +

TSCO

NASDAQ消费周期性板块Tractor Supply Company$30.68B27.61 +22.03%↑$56.88 USD 6.00%(3.22)↑ +

HDL

NASDAQSUPER HI INTERNATIONAL HOL...$1.68B82.20 $24.6601 USD 5.97%(1.39)↑ +

LYG

NYSE金融服务板块Lloyds Banking Group Plc A...$45.72B8.88 +17.09%↑$3.02 USD 5.96%(0.17)↑ +

SCHW

NYSE金融服务板块Charles Schwab Corporation...$144.03B31.61 +11.34%↑$80.93 USD 5.92%(4.52)↑ +

CDNA

NASDAQ医疗板块CareDx Inc.$1.22B-8.44 +95.61%↑$22.7 USD 5.88%(1.26)↑ +

MPW

NYSE房地产板块Medical Properties Trust I...$2.60B-0.98 -2.90%↓$4.33 USD 5.87%(0.24)↑ +

DFIN

NYSE金融服务板块Donnelley Financial Soluti...$1.90B20.60 -0.54%↓$65.71 USD 5.85%(3.63)↑ +

INSM

NASDAQ医疗板块Insmed Inc.$13.73B-13.83 +135.02%↑$76.75 USD 5.85%(4.24)↑ +

SLP

NASDAQ科技板块Simulations Plus Inc.$0.64B79.15 -30.21%↓$31.66 USD 5.82%(1.74)↑ +

MBWM

NASDAQ金融服务板块Mercantile Bank Corporatio...$0.75B9.43 +11.31%↑$46.76 USD 5.77%(2.55)↑ +

FIVE

NASDAQ消费周期性板块Five Below Inc.$5.27B19.85 -49.22%↓$95.86 USD 5.76%(5.22)↑ +

HUYA

NYSE通讯服务板块HUYA Inc.$0.79B-43.62 -9.97%↓$3.49 USD 5.76%(0.19)↑ +

FIVN

NASDAQ科技板块Five9 Inc.$2.97B-80.69 -48.53%↓$39.54 USD 5.75%(2.15)↑ +

NTRA

NASDAQ医疗板块Natera Inc.$22.11B-95.15 +162.10%↑$167.46 USD 5.75%(9.10)↑ +

NYSE消费周期性板块General Motors Company$59.26B5.75 +45.85%↑$53.89 USD 5.73%(2.92)↑ +

KLC

NYSE消费必需品板块KC Holdco, LLC$2.51B43.37 $21.25 USD 5.72%(1.15)↑ +

PSTG

NYSE科技板块Pure Storage Inc. Class A$22.86B179.69 +73.59%↑$70.08 USD 5.70%(3.78)↑ +

ASO

NASDAQ消费周期性板块Academy Sports & Outdoors,...$3.86B9.18 -11.91%↓$55.565 USD 5.68%(2.98)↑ +

LQDA

NASDAQ医疗板块Liquidia Technologies, Inc...$1.15B-8.41 -3.10%↓$13.62 USD 5.66%(0.73)↑ +

DKNG

NASDAQ消费周期性板块DraftKings Inc.$20.24B-47.71 +10.56%↑$41.51 USD 5.65%(2.22)↑ +

BMEZ

NYSEBlackRock Health Sciences ...$1.68B-100.81 +0.80%↑$16.13 USD 5.63%(0.86)↑ +

BRKR

NASDAQ医疗板块Bruker Corporation$9.11B29.02 -17.61%↓$60.07 USD 5.61%(3.19)↑ +

ASAN

NYSE科技板块Asana, Inc.$4.67B-18.23 +10.32%↑$20.42 USD 5.58%(1.08)↑ +

PGY

NASDAQPagaya Technologies Ltd. C...$0.68B-3.59 -37.23%↓$9.27 USD 5.58%(0.49)↑ +

SFM

NASDAQ消费必需品板块Sprouts Farmers Market Inc...$14.70B42.61 +172.68%↑$147 USD 5.57%(7.75)↑ +

CON

NYSE医疗板块Concentra Group Holdings P...$2.84B23.47 $22.3 USD 5.54%(1.17)↑ +

NVMI

NASDAQ科技板块Nova Measuring Instruments...$7.51B48.41 +59.07%↑$258.49 USD 5.54%(13.58)↑ +

KLG

NYSEWK Kellogg Co$1.45B21.55 +28.93%↑$16.81 USD 5.52%(0.88)↑ +

EXLS

NASDAQ科技板块ExlService Holdings Inc.$8.00B43.62 +46.83%↑$49.73 USD 5.47%(2.58)↑ +

SKX

NYSE消费周期性板块Skechers U.S.A. Inc.$11.14B18.17 +9.95%↑$73.79 USD 5.47%(3.83)↑ +

RYTM

NASDAQ医疗板块Rhythm Pharmaceuticals Inc...$3.54B-13.31 +29.71%↑$57.52 USD 5.46%(2.98)↑ +

NASDAQ科技板块Impinj Inc.$3.94B151.23 +67.05%↑$139.13 USD 5.45%(7.19)↑ +

ERJ

NYSE工业板块Embraer S.A.$7.63B15.32 +109.64%↑$41.52 USD 5.43%(2.14)↑ +

DAN

NYSE消费周期性板块Dana Incorporated$1.97B-123.82 -14.66%↓$13.62 USD 5.42%(0.70)↑ +

ACMR

NASDAQ科技板块ACM Research Inc.$1.16B13.98 -18.41%↓$18.59 USD 5.39%(0.95)↑ +

WNS

NYSE工业板块WNS (Holdings) Limited Spo...$2.13B19.48 -28.20%↓$49.09 USD 5.39%(2.51)↑ +

CRESY

NASDAQ消费必需品板块Cresud S.A.C.I.F. y A. Ame...$0.87B-7.91 +40.73%↑$12.74 USD 5.38%(0.65)↑ +

MRNA

NASDAQ医疗板块Moderna, Inc.$13.81B-6.18 -61.93%↓$35.89 USD 5.37%(1.83)↑ +

RXRX

NASDAQ医疗板块Recursion Pharmaceuticals,...$2.64B-4.47 -35.21%↓$6.88 USD 5.36%(0.35)↑ +

VRT

NYSE工业板块Vertiv Holdings, LLC$53.72B96.06 +154.71%↑$143.13 USD 5.34%(7.25)↑ +

SMCI

NASDAQ科技板块Super Micro Computer Inc.$19.00B16.14 +0.41%↑$32.45 USD 5.29%(1.63)↑ +

AEIS

NASDAQ工业板块Advanced Energy Industries...$4.81B106.29 +12.17%↑$127.55 USD 5.27%(6.39)↑ +

WSC

NASDAQ工业板块WillScot Corporation$7.13B321.42 -20.75%↓$38.57 USD 5.27%(1.93)↑ +

SGHC

NYSESuper Group (SGHC) Limited$3.12B623.00 +103.47%↑$6.23 USD 5.24%(0.31)↑ +

FUFU

NASDAQBitFuFu Inc. Class A Ordin...$0.89B23.65 $5.44 USD 5.22%(0.27)↑ +

RYAAY

NASDAQ工业板块Ryanair Holdings plc Ameri...$23.94B24.08 -15.11%↓$43.82 USD 5.21%(2.17)↑ +

AVAV

NASDAQ工业板块AeroVironment Inc.$5.01B104.42 +30.45%↑$177.52 USD 5.20%(8.78)↑ +

EGP

NYSE房地产板块EastGroup Properties Inc.$8.41B35.08 -11.69%↓$169.8 USD 5.20%(8.39)↑ +

DGII

NASDAQ科技板块Digi International Inc.$1.18B52.56 +20.65%↑$32.06 USD 5.15%(1.57)↑ +

MNTK

NASDAQMontauk Renewables, Inc.$0.64B26.41 -50.31%↓$4.49 USD 5.15%(0.22)↑ +

TRNO

NYSE房地产板块Terreno Realty Corporation$6.42B35.36 -5.44%↓$64.36 USD 5.15%(3.15)↑ +

BLFS

NASDAQ医疗板块BioLife Solutions Inc.$1.27B-24.76 +59.37%↑$27.48 USD 5.13%(1.34)↑ +

NYSE消费必需品板块Dollar General Corporation$15.82B11.87 -45.92%↓$71.94 USD 5.11%(3.50)↑ +

MOD

NYSE消费周期性板块Modine Manufacturing Compa...$7.33B45.91 +96.99%↑$139.58 USD 5.11%(6.78)↑ +

SEMR

NYSESEMrush Holdings, Inc.$2.41B205.75 -0.79%↓$16.46 USD 5.11%(0.80)↑ +

RBRK

NYSE科技板块Rubrik, Inc.$13.22B-11.62 $71.36 USD 5.10%(3.46)↑ +

ROKU

NASDAQ通讯服务板块Roku Inc.$11.55B-67.01 -13.09%↓$79.74 USD 5.07%(3.85)↑ +

DNLI

NASDAQ医疗板块Denali Therapeutics Inc.$3.32B-8.35 +5.22%↑$23.04 USD 5.06%(1.11)↑ +

FIX

NYSE工业板块Comfort Systems USA Inc.$18.84B40.55 +122.37%↑$529.22 USD 5.05%(25.44)↑ +

MLAB

NASDAQ科技板块Mesa Laboratories Inc.$0.80B-3.21 +36.20%↑$146.64 USD 5.04%(7.03)↑ +

PINS

NYSE通讯服务板块Pinterest, Inc.$21.67B100.22 -18.04%↓$32.07 USD 5.04%(1.54)↑ +

SKYW

NASDAQ工业板块SkyWest Inc.$4.63B19.66 +107.93%↑$114.8 USD 5.04%(5.51)↑ +

COHR

NASDAQ科技板块Coherent Inc.$15.96B-83.90 +123.18%↑$103.2 USD 5.00%(4.91)↑ +

AMRC

NYSE工业板块Ameresco Inc. Class A$1.27B24.20 -11.34%↓$24.2 USD 4.99%(1.15)↑ +

CRSR

NASDAQ科技板块Corsair Gaming, Inc.$0.92B-9.60 -47.36%↓$8.74 USD 4.99%(0.42)↑ +

INDV

NASDAQIndivior PLC Ordinary Shar...$1.52B-407.67 -23.16%↓$12.23 USD 4.98%(0.58)↑ +

OEC

NYSE基础材料板块Orion Engineered Carbons S...$0.88B28.19 -39.64%↓$15.22 USD 4.97%(0.72)↑ +

SWTX

NASDAQ医疗板块SpringWorks Therapeutics, ...$2.70B-9.34 -4.74%↓$36.35 USD 4.97%(1.72)↑ +

ABG

NYSE消费周期性板块Asbury Automotive Group In...$5.03B14.42 +14.62%↑$256.92 USD 4.96%(12.14)↑ +

ALC

NYSE医疗板块Alcon, Inc.$43.68B37.84 +8.62%↑$88.54 USD 4.94%(4.17)↑ +

HIFS

NASDAQ金融服务板块Hingham Institution for Sa...$0.55B24.07 +26.83%↑$253.7 USD 4.92%(11.90)↑ +

OPY

NYSE金融服务板块Oppenheimer Holdings Inc. ...$0.74B11.26 +61.15%↑$72.32 USD 4.92%(3.39)↑ +

PRIM

NASDAQ工业板块Primoris Services Corporat...$4.78B29.38 +143.37%↑$89.03 USD 4.91%(4.17)↑ +

LGND

NASDAQ医疗板块Ligand Pharmaceuticals Inc...$2.22B46.94 +52.62%↑$117.36 USD 4.89%(5.47)↑ +

NVAX

NASDAQ医疗板块Novavax Inc.$1.41B-4.04 +85.71%↑$8.81 USD 4.88%(0.41)↑ +

SLNO

NASDAQ医疗板块Soleno Therapeutics Inc.$2.12B-17.62 +10.26%↑$49.17 USD 4.88%(2.29)↑ +

EXAS

NASDAQ医疗板块Exact Sciences Corporation$10.04B-46.78 -20.25%↓$54.26 USD 4.87%(2.52)↑ +

AXGN

NASDAQ医疗板块AxoGen Inc.$0.83B-57.48 +118.67%↑$18.97 USD 4.86%(0.88)↑ +

VSH

NYSE科技板块Vishay Intertechnology Inc...$2.35B27.90 -26.62%↓$17.3 USD 4.85%(0.80)↑ +

CNMD

NYSE医疗板块CONMED Corporation$2.19B16.81 -37.27%↓$70.95 USD 4.82%(3.26)↑ +

GMAB

NASDAQ医疗板块Genmab A/S$13.85B21.80 -32.04%↓$21.8 USD 4.81%(1.00)↑ +

TEO

NYSE通讯服务板块Telecom Argentina SA$6.26B13.18 +84.80%↑$12.65 USD 4.81%(0.58)↑ +

NXE

NYSE能源板块Nexgen Energy Ltd.$4.07B34.29 -3.46%↓$7.2 USD 4.80%(0.33)↑ +

BRBR

NYSE消费必需品板块BellRing Brands, Inc.$9.78B40.78 +37.19%↑$75.86 USD 4.79%(3.47)↑ +

RYAM

NYSE基础材料板块Rayonier Advanced Material...$0.52B-5.84 +86.95%↑$7.89 USD 4.78%(0.36)↑ +

NYSE房地产板块First Industrial Realty Tr...$7.04B22.93 -5.18%↓$53.2 USD 4.77%(2.42)↑ +

VFC

NYSE消费周期性板块V.F. Corporation$9.66B-24.08 +28.62%↑$24.8 USD 4.77%(1.13)↑ +

KTOS

NASDAQ工业板块Kratos Defense & Security ...$5.32B352.20 +51.76%↑$35.22 USD 4.76%(1.60)↑ +

NSP

NYSE工业板块Insperity Inc.$3.01B25.47 -34.10%↓$80.49 USD 4.76%(3.66)↑ +

APH

NYSE科技板块Amphenol Corporation$87.67B41.79 +45.07%↑$72.72 USD 4.75%(3.30)↑ +

BNTX

NASDAQ医疗板块BioNTech SE$28.11B-58.62 +10.23%↑$117.25 USD 4.75%(5.32)↑ +

EFR.TO

TSX能源板块Energy Fuels Inc.$1.56B-24.87 -21.29%↓$7.96 CAD 4.74%(0.36)↑ +

QDEL

NASDAQ医疗板块Quidel Corporation$2.94B-1.57 -39.30%↓$43.72 USD 4.74%(1.98)↑ +

GPCR

NASDAQStructure Therapeutics Inc...$1.62B-13.12 -34.89%↓$28.34 USD 4.73%(1.28)↑ +

BLND

NYSEBlend Labs, Inc.$0.95B-11.09 +58.24%↑$3.77 USD 4.72%(0.17)↑ +

BAH

NYSE工业板块Booz Allen Hamilton Holdin...$18.20B22.43 +3.51%↑$142.45 USD 4.70%(6.39)↑ +

NYSE基础设施板块Hawaiian Electric Industri...$1.65B-0.82 -33.90%↓$9.57 USD 4.70%(0.43)↑ +

STOK

NASDAQ医疗板块Stoke Therapeutics, Inc.$0.52B-4.71 +95.79%↑$9.8 USD 4.70%(0.44)↑ +

AMN

NYSE医疗板块AMN Healthcare Services In...$1.03B18.95 -66.66%↓$27.1 USD 4.67%(1.21)↑ +

KODK

NYSE工业板块Eastman Kodak Company Comm...$0.61B10.89 +82.00%↑$7.62 USD 4.67%(0.34)↑ +

BEAM

NASDAQ医疗板块Beam Therapeutics Inc.$2.03B-15.53 -2.93%↓$24.53 USD 4.65%(1.09)↑ +

PTF

NASDAQPowerShares DWA Technology...$0.78B40.63 +46.61%↑$74.06 USD 4.65%(3.29)↑ +

BMA

NYSE金融服务板块Banco Macro S.A. ADR (repr...$7.82B15.44 +287.39%↑$109.29 USD 4.63%(4.84)↑ +

NTLA

NASDAQ医疗板块Intellia Therapeutics Inc.$1.01B-1.82 -61.04%↓$9.94 USD 4.63%(0.44)↑ +

AXSM

NASDAQ医疗板块Axsome Therapeutics Inc.$4.66B-14.62 +4.02%↑$96.18 USD 4.62%(4.24)↑ +

CIEN

NYSE科技板块Ciena Corporation$12.60B152.90 +78.09%↑$88.68 USD 4.62%(3.92)↑ +

RGEN

NASDAQ医疗板块Repligen Corporation$9.41B-5,597.33 -14.48%↓$167.92 USD 4.62%(7.41)↑ +

BORR

NYSE能源板块Borr Drilling Limited$0.91B10.68 -45.24%↓$3.63 USD 4.61%(0.16)↑ +

GGAL

NASDAQ金融服务板块Grupo Financiero Galicia S...$11.56B13.57 +303.36%↑$70.16 USD 4.61%(3.09)↑ +

GHM

NYSE工业板块Graham Corporation$0.51B66.86 +127.81%↑$46.8 USD 4.58%(2.05)↑ +

MDGL

NASDAQ医疗板块Madrigal Pharmaceuticals I...$6.70B-12.27 +33.26%↑$307.08 USD 4.58%(13.44)↑ +

NOC

NYSE工业板块Northrop Grumman Corporati...$73.50B31.12 -0.43%↓$504.45 USD 4.58%(22.07)↑ +

HLNE

NASDAQ金融服务板块Hamilton Lane Incorporated$8.71B34.08 +31.10%↑$157.13 USD 4.57%(6.87)↑ +

MYRG

NASDAQ工业板块MYR Group Inc.$2.49B68.05 +4.47%↑$154.47 USD 4.57%(6.75)↑ +

SNDX

NASDAQ医疗板块Syndax Pharmaceuticals Inc...$1.17B-3.76 -38.97%↓$13.67 USD 4.51%(0.59)↑ +

TDOC

NYSE医疗板块Teladoc Inc.$1.64B-1.64 -55.49%↓$9.5 USD 4.51%(0.41)↑ +

BCS

NYSE金融服务板块Barclays PLC$53.64B10.88 +73.40%↑$14.9 USD 4.49%(0.64)↑ +

IRS

NYSE房地产板块IRSA Inversiones Y Represe...$1.26B-3.26 +91.64%↑$15.37 USD 4.49%(0.66)↑ +

RLAY

NASDAQ医疗板块Relay Therapeutics, Inc.$0.78B-1.79 -60.74%↓$4.66 USD 4.48%(0.20)↑ +

NVDU

NASDAQDirexion Daily NVDA Bull 1...$0.65B56.28 +225.23%↑$101.14 USD 4.45%(4.31)↑ +

NASDAQOneStream, Inc. Class A Co...$7.01B-24.52 $29.91 USD 4.43%(1.27)↑ +

LOAR

NYSELoar Holdings Inc.$7.71B411.95 $82.39 USD 4.42%(3.49)↑ +

HLIO

NYSE工业板块Helios Technologies, Inc.$1.52B40.55 +4.15%↑$45.82 USD 4.40%(1.93)↑ +

HMY

NYSE基础材料板块Harmony Gold Mining Compan...$6.47B14.17 +47.66%↑$10.2 USD 4.40%(0.43)↑ +

LAZ

NYSE金融服务板块Lazard LTD. LTD. Class A$4.67B20.70 +35.69%↑$53.4 USD 4.40%(2.25)↑ +

ORIC

NASDAQ医疗板块ORIC Pharmaceuticals, Inc.$0.71B-5.49 -2.12%↓$10 USD 4.38%(0.42)↑ +

IDYA

NASDAQ医疗板块IDEAYA Biosciences, Inc.$2.00B-9.94 -34.17%↓$23.15 USD 4.37%(0.97)↑ +

NVDL

NASDAQGraniteShares 1.5x Long NV...$5.60B0.00 +326.35%↑$71.58 USD 4.37%(3.00)↑ +

LOMA

NYSE基础材料板块Loma Negra Compania Indust...$6.56B19.05 +75.84%↑$11.24 USD 4.36%(0.47)↑ +

NYSE消费必需品板块Lamb Weston Holdings Inc.$8.94B24.69 -41.50%↓$62.7 USD 4.36%(2.62)↑ +

KTB

NYSE消费周期性板块Kontoor Brands, Inc.$4.95B20.25 +44.03%↑$89.72 USD 4.35%(3.74)↑ +

FUTU

NASDAQ金融服务板块Futu Holdings Limited$4.06B22.38 +62.82%↑$91.33 USD 4.34%(3.80)↑ +

COLM

NASDAQ消费周期性板块Columbia Sportswear Compan...$4.99B24.43 +7.32%↑$87.23 USD 4.32%(3.61)↑ +

FNA

NYSE医疗板块Paragon 28, Inc.$0.95B-16.94 -11.34%↓$11.35 USD 4.32%(0.47)↑ +

REAL

NASDAQ消费周期性板块The RealReal, Inc.$1.09B-12.26 +396.71%↑$9.93 USD 4.31%(0.41)↑ +

EWTX

NASDAQEdgewise Therapeutics, Inc...$2.59B-18.26 +152.88%↑$27.39 USD 4.30%(1.13)↑ +

COMM

NASDAQ科技板块CommScope Holding Company ...$1.21B-1.89 +102.57%↑$5.59 USD 4.29%(0.23)↑ +

ETNB

NASDAQ医疗板块89bio, Inc.$0.77B-2.22 -35.15%↓$6.58 USD 4.28%(0.27)↑ +

MESO

NASDAQ医疗板块Mesoblast Limited$2.09B-9.91 +1,183.89%↑$18.04 USD 4.28%(0.74)↑ +

CLS

NYSE科技板块Celestica Inc.$13.74B37.37 +245.52%↑$118.1 USD 4.25%(4.82)↑ +

GRDN

NYSE医疗板块Guardian Pharmacy Services...$1.37B-15.63 $21.57 USD 4.25%(0.88)↑ +

IART

NASDAQ医疗板块Integra LifeSciences Holdi...$1.94B-279.11 -47.54%↓$25.12 USD 4.23%(1.02)↑ +

TRNS

NASDAQ工业板块Transcat Inc.$0.97B51.52 +2.70%↑$104.58 USD 4.23%(4.24)↑ +

ULTA

NASDAQ消费周期性板块Ulta Beauty Inc.$19.58B16.89 -11.60%↓$422.16 USD 4.23%(17.15)↑ +

NYSE科技板块Fabrinet$9.14B29.87 +19.09%↑$252.1 USD 4.22%(10.21)↑ +

IQV

NYSE医疗板块IQVIA Holdings Inc.$37.33B26.99 -10.03%↓$205.69 USD 4.22%(8.33)↑ +

AEM

NYSE基础材料板块Agnico Eagle Mines Limited$44.43B44.75 +54.80%↑$88.6 USD 4.20%(3.57)↑ +

AGX

NYSE工业板块Argan Inc.$2.52B38.61 +231.05%↑$185.35 USD 4.19%(7.46)↑ +

JBLU

NASDAQ工业板块JetBlue Airways Corporatio...$2.76B-3.21 +45.68%↑$7.96 USD 4.19%(0.32)↑ +

ASX

NYSE科技板块Advanced Semiconductor Eng...$23.78B21.92 +15.74%↑$10.96 USD 4.18%(0.44)↑ +

INSP

NYSE医疗板块Inspire Medical Systems, I...$5.55B168.26 -0.99%↓$185.09 USD 4.17%(7.41)↑ +

COLD

NYSE房地产板块Americold Realty Trust$6.34B-21.85 -28.78%↓$22.29 USD 4.16%(0.89)↑ +

NYSE工业板块Curtiss-Wright Corporation$14.50B36.16 +61.79%↑$382.18 USD 4.16%(15.26)↑ +

MMM

NYSE工业板块3M Company$79.99B15.30 +46.89%↑$146.9396 USD 4.16%(5.86)↑ +

IRDM

NASDAQ通讯服务板块Iridium Communications Inc$3.34B31.54 -26.82%↓$29.33 USD 4.15%(1.17)↑ +

UAA

NYSE消费周期性板块Under Armour Inc. Class A$3.51B-213.50 +0.76%↑$8.53 USD 4.15%(0.34)↑ +

NYSE工业板块Crane Company$9.30B35.94 +32.71%↑$162.46 USD 4.14%(6.46)↑ +

NXE.TO

TSX能源板块NexGen Energy Ltd.$5.83B34.40 +3.97%↑$10.32 CAD 4.14%(0.41)↑ +

PHVS

NASDAQPharvaris, B.V.$1.03B-7.13 -32.06%↓$19.12 USD 4.14%(0.76)↑ +

CPA

NYSE工业板块Copa Holdings S.A. Class A$3.91B6.22 -11.15%↓$94 USD 4.09%(3.69)↑ +

EME

NYSE工业板块EMCOR Group Inc.$24.25B26.83 +118.88%↑$527.16 USD 4.09%(20.69)↑ +

REXR

NYSE房地产板块Rexford Industrial Realty ...$9.03B33.00 -30.51%↓$40.59 USD 4.08%(1.59)↑ +

AKAM

NASDAQ科技板块Akamai Technologies Inc.$14.23B28.02 -20.56%↓$94.71 USD 4.07%(3.70)↑ +

MUFG

NYSE金融服务板块Mitsubishi UFJ Financial G...$142.90B12.54 +36.04%↑$12.54 USD 4.07%(0.49)↑ +

MBLY

NASDAQMobileye Global Inc.$13.52B-4.55 -47.28%↓$16.67 USD 4.06%(0.65)↑ +

SRRK

NASDAQ医疗板块Scholar Rock Holding Corpo...$4.20B-19.02 +153.05%↑$44.88 USD 4.06%(1.75)↑ +

PRLB

NYSE工业板块Proto Labs Inc.$0.98B42.66 +3.90%↑$40.1 USD 4.05%(1.56)↑ +

IONR

NASDAQioneer Ltd American Deposi...$12.72B-38.86 +12.58%↑$5.44 USD 4.02%(0.21)↑ +

TROX

NYSE基础材料板块Tronox Limited Class A $0....$1.64B-22.06 -25.93%↓$10.37 USD 4.01%(0.40)↑ +

INTA

NASDAQIntapp, Inc.$5.43B-242.00 +65.45%↑$70.18 USD 4.00%(2.70)↑ +

QRVO

NASDAQ科技板块Qorvo Inc.$8.28B-60.40 -31.64%↓$87.58 USD 4.00%(3.37)↑ +

CECO

NASDAQ消费必需品板块Career Education Corporati...$1.08B93.27 +56.54%↑$30.78 USD 3.99%(1.18)↑ +

ARM

NASDAQArm Holdings plc American ...$163.12B254.43 +90.58%↑$155.2 USD 3.98%(5.94)↑ +

GCT

NASDAQ科技板块GigaCloud Technology Inc C...$0.84B6.50 -4.33%↓$20.62 USD 3.98%(0.79)↑ +

IONS

NASDAQ医疗板块Ionis Pharmaceuticals Inc.$5.16B-13.39 -33.35%↓$32.68 USD 3.98%(1.25)↑ +

TXG.TO

TSX基础材料板块Torex Gold Resources Inc$2.52B14.21 +95.23%↑$29.28 CAD 3.98%(1.12)↑ +

EMR

NYSE工业板块Emerson Electric Company$73.74B46.08 +28.65%↑$129.48 USD 3.97%(4.95)↑ +

GES

NYSE消费周期性板块Guess? Inc.$0.67B9.55 -40.92%↓$13.09 USD 3.97%(0.50)↑ +

INOD

NASDAQ科技板块Innodata Inc.$1.11B62.69 +392.94%↑$38.24 USD 3.97%(1.46)↑ +

MBUU

NASDAQ消费周期性板块Malibu Boats Inc.$0.73B-9.30 -31.80%↓$36.91 USD 3.97%(1.41)↑ +

MCY

NYSE金融服务板块Mercury General Corporatio...$2.77B4.96 +57.13%↑$50.09 USD 3.94%(1.90)↑ +

GOOS

NYSE消费周期性板块Canada Goose Holdings Inc....$1.03B26.53 -13.92%↓$10.61 USD 3.92%(0.40)↑ +

MOH

NYSE医疗板块Molina Healthcare Inc$17.01B15.13 -21.61%↓$297.44 USD 3.92%(11.23)↑ +

TGS

NYSE基础设施板块Transportadora de Gas del ...$5.00B30.30 +108.29%↑$29.39 USD 3.92%(1.11)↑ +

LQDT

NASDAQ消费周期性板块Liquidity Services Inc.$1.10B57.00 +93.98%↑$35.91 USD 3.91%(1.35)↑ +

NYSE基础设施板块Spire Inc.$4.18B17.26 +9.85%↑$72.32 USD 3.91%(2.72)↑ +

NYSE金融服务板块AllianceBernstein Holding ...$4.51B11.43 +15.25%↑$39.79 USD 3.89%(1.49)↑ +

今天实时板块的加权价格变化: +5.93%. 察看所有板块

今天300家交易量（%）最大/最活跃（市值: 5亿以上)(股票总数: 300) - 实时价格

代码交易所公司名称市值(?)市盈率(?)年回报(?)实时价格(?)交易量(?)

RGTI

NASDAQRigetti Computing, Inc...$3.39B-37.781,180.45%$13.98 USD +4.15 (42.22%)↑101.02 +

MSTX

NASDAQDefiance Daily Target ...$0.83B0.000.00%$59.64 USD -2.27 (-3.67%)↓70.32 +

QUBT

NASDAQ科技板块Quantum Computing Inc....$1.48B-47.871,544.60%$11.49 USD +1.66 (16.89%)↑45.98 +

SERV

NASDAQ消费周期性板块ServiceMaster Global H...$0.94B-25.210.00%$19.41 USD +1.15 (6.30%)↑24.75 +

FUBO

NYSE通讯服务板块fuboTV Inc. /FL$1.24B-5.402.68%$3.67 USD -0.15 (-3.93%)↓21.71 +

NVDL

NASDAQGraniteShares 1.5x Lon...$5.60B0.00326.35%$71.58 USD +3.00 (4.37%)↑18.91 +

SANA

NASDAQ医疗板块Sana Biotechnology, In...$0.65B-2.09-51.90%$2.92 USD -0.24 (-7.59%)↓18.28 +

TSLT

NASDAQT-REX 2X Long Tesla Da...$0.57B64.1982.73%$40.52 USD -0.44 (-1.07%)↓17.79 +

CRNC

NASDAQ科技板块Cerence Inc.$0.59B-0.97-36.98%$13.66 USD +1.08 (8.59%)↑13.70 +

NNE

NASDAQNano Nuclear Energy In...$1.18B-82.510.00%$32.18 USD +7.47 (30.23%)↑13.10 +

MARA

NASDAQ金融服务板块Marathon Patent Group ...$6.64B23.57-18.44%$19.56 USD -0.35 (-1.76%)↓12.97 +

RCAT

NASDAQ科技板块Red Cat Holdings, Inc....$0.68B-16.591,326.34%$8.46 USD -0.10 (-1.11%)↓12.56 +

NVDU

NASDAQDirexion Daily NVDA Bu...$0.65B56.28225.23%$101.14 USD +4.31 (4.45%)↑11.23 +

TMDX

NASDAQ医疗板块TransMedics Group, Inc...$1.90B61.00-19.07%$56.73 USD -0.47 (-0.82%)↓10.81 +

ACCD

NASDAQ医疗板块Accolade, Inc.$0.56B-3.02-60.95%$6.88 USD -0.01 (-0.15%)↓10.01 +

DJT

NASDAQ通讯服务板块Trump Media & Technolo...$7.72B-84.740.00%$35.59 USD -4.44 (-11.09%)↓9.52 +

BITF

NASDAQBitfarms Ltd. Common S...$0.79B-4.39-40.39%$1.67 USD -0.01 (-0.60%)↓8.98 +

ITCI

NASDAQ医疗板块Intra-Cellular Therapi...$13.44B-145.4039.88%$126.50 USD +0.30 (0.24%)↑8.46 +

RIOT

NASDAQ科技板块Riot Blockchain Inc$4.38B84.93-17.09%$12.74 USD -0.65 (-4.85%)↓8.28 +

PLUG

NASDAQ工业板块Plug Power Inc.$2.00B-1.04-34.81%$2.20 USD -0.24 (-9.84%)↓8.05 +

MSTR

NASDAQ科技板块MicroStrategy Incorpor...$95.91B-155.64490.69%$389.10 USD -7.40 (-1.87%)↓8.02 +

CLSK

NASDAQ科技板块CleanSpark, Inc.$3.21B-15.885.62%$10.96 USD -0.91 (-7.67%)↓7.63 +

IREN

NASDAQIris Energy Ltd$2.12B-22.5273.58%$10.81 USD -1.18 (-9.84%)↓7.26 +

VIR

NASDAQ医疗板块Vir Biotechnology, Inc...$1.44B-2.65-11.55%$10.42 USD +0.31 (3.07%)↑7.13 +

MAGS

NASDAQ工业板块Magal Security Systems...$1.77B0.0065.45%$55.59 USD +0.15 (0.27%)↑7.02 +

SEDG

NASDAQ科技板块SolarEdge Technologies...$0.79B-0.47-82.20%$13.70 USD -0.21 (-1.51%)↓6.89 +

ETHA

NASDAQiShares Ethereum Trust...$3.70B0.000.00%$25.10 USD -1.59 (-5.96%)↓6.88 +

HEES

NASDAQ工业板块H&E Equipment Services...$3.27B22.7115.29%$89.46 USD +1.34 (1.52%)↑6.82 +

PLAY

NASDAQ消费周期性板块Dave & Buster's Entert...$1.02B12.74-45.16%$26.50 USD +2.43 (10.10%)↑6.75 +

FTAI

NASDAQ工业板块Fortress Transportatio...$8.59B-1,047.37197.32%$83.79 USD -28.59 (-25.44%)↓6.66 +

HUT

NASDAQ金融服务板块Hut 8 Mining Corp. Com...$2.45B-33.49102.34%$26.12 USD -0.80 (-2.97%)↓6.32 +

SIG

NYSE消费周期性板块Signet Jewelers Limite...$2.49B6.70-27.20%$57.32 USD -0.16 (-0.28%)↓6.20 +

KSS

NYSE消费周期性板块Kohl's Corporation$1.47B5.95-49.25%$13.20 USD +0.20 (1.54%)↑5.98 +

PZZA

NASDAQ消费周期性板块Papa John's Internatio...$1.22B12.90-47.07%$37.29 USD +1.28 (3.55%)↑5.88 +

MOB

NASDAQMobilicom Ltd$4.75B-2.80119.84%$2.72 USD -0.62 (-18.56%)↓5.60 +

ANF

NYSE消费周期性板块Abercrombie & Fitch Co...$6.36B12.5055.70%$126.28 USD -4.07 (-3.12%)↓5.34 +

AAOI

NASDAQ科技板块Applied Optoelectronic...$1.44B-14.7879.76%$30.15 USD -0.88 (-2.84%)↓5.27 +

NYSE基础材料板块First Majestic Silver ...$1.73B-22.042.00%$5.73 USD -0.11 (-1.88%)↓5.27 +

ZIM

NYSEZIM Integrated Shippin...$1.95B1.3663.19%$16.24 USD -0.36 (-2.17%)↓5.26 +

FUTU

NASDAQ金融服务板块Futu Holdings Limited$4.06B22.3862.82%$91.33 USD +3.80 (4.34%)↑5.23 +

PENN

NASDAQ消费周期性板块Penn National Gaming I...$3.15B-5.87-21.22%$20.65 USD +0.63 (3.15%)↑4.90 +

UPST

NASDAQ金融服务板块Upstart Holdings, Inc.$5.84B-33.5172.50%$64.01 USD +1.05 (1.67%)↑4.75 +

SMCI

NASDAQ科技板块Super Micro Computer I...$19.00B16.140.41%$32.45 USD +1.63 (5.29%)↑4.67 +

TLRY

NASDAQ医疗板块Tilray, Inc.$1.10B-3.90-37.75%$1.17 USD -0.03 (-2.50%)↓4.66 +

QRVO

NASDAQ科技板块Qorvo Inc.$8.28B-60.40-31.64%$87.58 USD +3.37 (4.00%)↑4.52 +

RUN

NASDAQ科技板块Sunrun Inc.$2.07B-5.27-40.46%$9.22 USD -0.22 (-2.33%)↓4.51 +

SHLS

NASDAQ科技板块Shoals Technologies Gr...$0.77B23.10-61.54%$4.62 USD -0.01 (-0.22%)↓4.48 +

SMLR

NASDAQ医疗板块Semler Scientific, Inc...$0.60B31.8330.42%$64.94 USD +0.26 (0.40%)↑4.44 +

JBLU

NASDAQ工业板块JetBlue Airways Corpor...$2.76B-3.2145.68%$7.96 USD +0.32 (4.19%)↑4.41 +

ARIS

NYSE基础设施板块Aris Water Solutions, ...$0.89B35.78209.86%$28.98 USD -0.82 (-2.75%)↓4.39 +

BTDR

NASDAQBitdeer Technologies G...$4.18B-38.77152.37%$21.71 USD +0.81 (3.88%)↑4.37 +

FIVE

NASDAQ消费周期性板块Five Below Inc.$5.27B19.85-49.22%$95.86 USD +5.22 (5.76%)↑4.37 +

TEM

NASDAQ医疗板块Tempus AI, Inc. Class ...$7.26B-9.230.00%$47.64 USD +12.49 (35.53%)↑4.26 +

WBA

NASDAQ医疗板块Walgreens Boots Allian...$9.83B-1.11-57.98%$11.37 USD -1.15 (-9.19%)↓4.24 +

ARR

NYSE房地产板块ARMOUR Residential REI...$1.05B6.48-3.68%$18.80 USD +0.14 (0.75%)↑4.18 +

CBRL

NASDAQ消费周期性板块Cracker Barrel Old Cou...$1.38B34.47-26.58%$62.05 USD +7.32 (13.37%)↑4.06 +

INOD

NASDAQ科技板块Innodata Inc.$1.11B62.69392.94%$38.24 USD +1.46 (3.97%)↑4.02 +

VKTX

NASDAQ医疗板块Viking Therapeutics In...$3.66B-34.9795.78%$32.87 USD +0.22 (0.67%)↑3.87 +

AAL

NASDAQ工业板块American Airlines Grou...$12.25B44.3828.46%$18.64 USD +0.37 (2.03%)↑3.87 +

RIVN

NASDAQRivian Automotive, Inc...$13.46B-2.37-28.77%$13.29 USD -0.92 (-6.47%)↓3.76 +

ESTA

NASDAQ医疗板块Establishment Labs Hol...$1.02B-13.7341.78%$35.56 USD +1.00 (2.89%)↑3.75 +

FRSX

NASDAQ消费周期性板块Foresight Autonomous H...$0.59B-1.3552.89%$1.28 USD -0.08 (-5.88%)↓3.64 +

PSLV

NYSE金融服务板块Sprott Physical Silver...$5.38B3.3626.64%$10.34 USD +0.16 (1.57%)↑3.64 +

VSAT

NASDAQ科技板块ViaSat Inc.$1.52B-4.51-65.92%$11.81 USD +2.92 (32.85%)↑3.59 +

SHAK

NYSE消费周期性板块Shake Shack Inc. Class...$4.80B599.3581.28%$119.87 USD +4.46 (3.86%)↑3.58 +

EXK

NYSE基础材料板块Endeavour Silver Corpo...$0.89B-27.8595.76%$3.62 USD +0.11 (3.13%)↑3.57 +

IOVA

NASDAQ医疗板块Iovance Biotherapeutic...$1.79B-3.97-18.24%$5.88 USD -0.03 (-0.51%)↓3.52 +

SOFI

NASDAQ金融服务板块SoFi Technologies, Inc...$19.42B149.1777.07%$17.90 USD +1.40 (8.48%)↑3.50 +

AMC

NYSE通讯服务板块AMC Entertainment Hold...$1.33B-2.56-26.28%$3.48 USD -0.02 (-0.57%)↓3.45 +

ARRY

NASDAQ医疗板块Array Technologies, In...$1.04B-6.96-57.52%$6.82 USD -0.33 (-4.62%)↓3.44 +

LYFT

NASDAQ科技板块Lyft, Inc.$5.55B-85.44-1.22%$13.67 USD +0.26 (1.94%)↑3.35 +

NYSE房地产板块Arlington Asset Invest...$4.12B-14.8524.23%$32.81 USD +0.80 (2.50%)↑3.34 +

NTLA

NASDAQ医疗板块Intellia Therapeutics ...$1.01B-1.82-61.04%$9.94 USD +0.44 (4.63%)↑3.34 +

OUST

NYSE科技板块Ouster, Inc.$0.55B-4.5377.14%$10.55 USD -0.05 (-0.47%)↓3.33 +

PTLO

NASDAQPortillo's Inc.$0.75B28.33-33.49%$11.90 USD +0.16 (1.36%)↑3.29 +

NYSE基础材料板块United States Steel Co...$8.24B23.15-30.31%$36.58 USD +0.54 (1.50%)↑3.28 +

AGX

NYSE工业板块Argan Inc.$2.52B38.61231.05%$185.35 USD +7.46 (4.19%)↑3.27 +

RXRX

NASDAQ医疗板块Recursion Pharmaceutic...$2.64B-4.47-35.21%$6.88 USD +0.35 (5.36%)↑3.27 +

COIN

NASDAQ科技板块Coinbase Global, Inc. ...$74.01B50.0376.23%$294.19 USD -1.29 (-0.44%)↓3.22 +

ALTM

NYSE能源板块Altus Midstream Compan...$6.15B31.78-80.33%$5.72 USD +0.00 (0.00%)↑3.21 +

RDFN

NASDAQ房地产板块Redfin Corporation$0.97B-6.14-15.60%$7.80 USD +0.11 (1.43%)↑3.18 +

MRNA

NASDAQ医疗板块Moderna, Inc.$13.81B-6.18-61.93%$35.89 USD +1.83 (5.37%)↑3.18 +

SSTK

NYSE通讯服务板块Shutterstock Inc.$1.11B31.31-36.72%$31.94 USD +0.98 (3.17%)↑3.16 +

NYSE消费周期性板块Wayfair Inc. Class A$6.09B-10.90-21.90%$48.63 USD +3.64 (8.09%)↑3.16 +

PTON

NASDAQ消费周期性板块Peloton Interactive, I...$3.07B-7.8948.28%$8.44 USD +0.17 (2.06%)↑3.15 +

JACK

NASDAQ消费周期性板块Jack In The Box Inc.$0.73B-20.67-50.18%$38.65 USD -0.01 (-0.03%)↓3.11 +

NYSE科技板块BlackBerry Limited$2.41B-16.2815.37%$4.07 USD +0.08 (2.00%)↑3.10 +

FSM

NYSE基础材料板块Fortuna Silver Mines I...$1.35B61.4319.82%$4.30 USD +0.05 (1.18%)↑3.10 +

BTE

NYSE能源板块Baytex Energy Corp$2.07B-6.57-19.23%$2.63 USD -0.01 (-0.38%)↓3.09 +

QURE

NASDAQ医疗板块uniQure N.V.$0.80B-3.01153.48%$14.91 USD +0.86 (6.12%)↑3.06 +

ELF

NYSE消费必需品板块e.l.f. Beauty Inc.$6.67B64.05-14.36%$118.49 USD -8.46 (-6.66%)↓3.03 +

NYSE消费周期性板块Macy's Inc$3.99B23.57-16.29%$14.38 USD +0.39 (2.79%)↑3.00 +

NYSE消费周期性板块RH$8.46B125.5649.46%$454.52 USD +7.29 (1.63%)↑2.99 +

RIG

NYSE能源板块Transocean Ltd (Switze...$3.47B-5.21-34.51%$3.96 USD -0.10 (-2.46%)↓2.96 +

DYN

NASDAQ基础设施板块Dyne Therapeutics, Inc...$1.48B-4.0633.74%$14.55 USD +0.42 (2.97%)↑2.93 +

SEZL

NASDAQSezzle Inc. Common Sto...$1.29B24.311,051.63%$229.76 USD +4.76 (2.12%)↑2.90 +

PLTR

NASDAQ科技板块Palantir Technologies ...$166.45B365.35339.42%$73.07 USD +1.30 (1.81%)↑2.88 +

TIGR

NASDAQ金融服务板块UP Fintech Holding Lim...$1.02B49.6263.50%$6.45 USD -0.32 (-4.73%)↓2.82 +

AVXL

NASDAQ医疗板块Anavex Life Sciences C...$0.84B-18.9458.27%$9.85 USD +0.64 (6.95%)↑2.81 +

POWL

NASDAQ工业板块Powell Industries Inc.$3.49B23.55182.57%$289.16 USD +27.82 (10.65%)↑2.81 +

ORC

NYSE房地产板块Orchid Island Capital ...$0.63B6.57-8.40%$8.02 USD +0.01 (0.12%)↑2.81 +

DXPE

NASDAQ工业板块DXP Enterprises Inc.$1.61B26.43169.05%$102.56 USD -0.11 (-0.11%)↓2.80 +

SWTX

NASDAQ医疗板块SpringWorks Therapeuti...$2.70B-9.34-4.74%$36.35 USD +1.72 (4.97%)↑2.77 +

HELE

NASDAQ消费必需品板块Helen of Troy Limited$1.49B13.20-49.11%$65.08 USD +0.64 (0.99%)↑2.77 +

BTU

NYSE能源板块Peabody Energy Corpora...$2.38B5.17-20.42%$19.58 USD +0.28 (1.45%)↑2.77 +

BOOT

NYSE消费周期性板块Boot Barn Holdings Inc...$4.94B32.48109.21%$161.75 USD +1.05 (0.65%)↑2.76 +

NVAX

NASDAQ医疗板块Novavax Inc.$1.41B-4.0485.71%$8.81 USD +0.41 (4.88%)↑2.76 +

CORZ

NASDAQ科技板块Core Scientific, Inc. ...$4.26B-3.610.00%$15.27 USD +0.27 (1.80%)↑2.73 +

CRMD

NASDAQ医疗板块CorMedix Inc$0.76B-15.61173.67%$12.49 USD +0.32 (2.63%)↑2.73 +

NYSE消费周期性板块Foot Locker Inc.$1.95B-4.55-27.42%$20.56 USD +0.11 (0.54%)↑2.70 +

CAKE

NASDAQ消费周期性板块The Cheesecake Factory...$2.64B19.6243.60%$51.79 USD +3.03 (6.21%)↑2.70 +

CRDO

NASDAQCredo Technology Group...$13.63B-582.29274.64%$81.52 USD +1.50 (1.87%)↑2.70 +

MDGL

NASDAQ医疗板块Madrigal Pharmaceutica...$6.70B-12.2733.26%$307.08 USD +13.44 (4.58%)↑2.69 +

NASDAQ科技板块Impinj Inc.$3.94B151.2367.05%$139.13 USD +7.19 (5.45%)↑2.69 +

KBH

NYSE消费周期性板块KB Home$4.92B7.936.68%$67.03 USD -0.86 (-1.27%)↓2.67 +

VFLO

NASDAQVictoryShares Free Cas...$1.68B14.0722.53%$35.97 USD +0.18 (0.50%)↑2.65 +

HOOD

NASDAQ科技板块Robinhood Markets, Inc...$44.20B86.21245.15%$50.00 USD +1.85 (3.84%)↑2.62 +

MCY

NYSE金融服务板块Mercury General Corpor...$2.77B4.9657.13%$50.09 USD +1.90 (3.94%)↑2.61 +

AEO

NYSE消费周期性板块American Eagle Outfitt...$3.31B14.74-21.17%$17.24 USD +1.21 (7.55%)↑2.60 +

SLP

NASDAQ科技板块Simulations Plus Inc.$0.64B79.15-30.21%$31.66 USD +1.74 (5.82%)↑2.57 +

DJCO

NASDAQ通讯服务板块Daily Journal Corp. (S...$0.68B8.7565.24%$496.32 USD -1.42 (-0.29%)↓2.56 +

NBR

NYSE能源板块Nabors Industries Ltd.$0.65B-2.83-24.05%$67.78 USD +1.07 (1.60%)↑2.55 +

GPRE

NASDAQ基础材料板块Green Plains Inc.$0.64B-31.94-58.99%$9.90 USD -0.36 (-3.51%)↓2.55 +

MPW

NYSE房地产板块Medical Properties Tru...$2.60B-0.98-2.90%$4.33 USD +0.24 (5.87%)↑2.54 +

LMND

NYSE金融服务板块Lemonade, Inc.$2.31B-10.66116.03%$32.40 USD -0.43 (-1.31%)↓2.54 +

BMBL

NASDAQ科技板块Bumble Inc. Class A Co...$0.83B-1.62-44.83%$7.66 USD -0.04 (-0.52%)↓2.54 +

REAL

NASDAQ消费周期性板块The RealReal, Inc.$1.09B-12.26396.71%$9.93 USD +0.41 (4.31%)↑2.54 +

WGO

NYSE消费周期性板块Winnebago Industries I...$1.37B-79.38-31.28%$48.42 USD +0.67 (1.40%)↑2.54 +

PGNY

NASDAQ医疗板块Progyny, Inc.$1.83B35.80-52.50%$21.48 USD +0.48 (2.29%)↑2.51 +

CRI

NYSE消费周期性板块Carter's Inc.$1.97B8.70-27.43%$54.72 USD +1.16 (2.17%)↑2.51 +

CART

NASDAQ金融服务板块Carolina Trust BancSha...$11.93B4.4083.77%$46.43 USD +0.11 (0.24%)↑2.51 +

FRO

NYSE工业板块Frontline Ltd.$3.65B6.67-26.72%$16.40 USD -0.96 (-5.53%)↓2.50 +

CDE

NYSE基础材料板块Coeur Mining Inc.$2.54B-637.00104.93%$6.37 USD +0.19 (3.07%)↑2.50 +

URBN

NASDAQ消费周期性板块Urban Outfitters Inc.$5.58B17.3249.29%$60.44 USD +5.43 (9.87%)↑2.50 +

CELH

NASDAQ消费必需品板块Celsius Holdings Inc.$6.30B37.24-51.61%$26.81 USD -0.42 (-1.54%)↓2.50 +

BBW

NYSE消费周期性板块Build-A-Bear Workshop ...$0.54B10.6993.65%$40.07 USD +0.97 (2.48%)↑2.48 +

NYSE房地产板块Dynex Capital Inc.$1.02B10.19-0.27%$12.84 USD +0.09 (0.71%)↑2.48 +

LMB

NASDAQ工业板块Limbach Holdings Inc.$1.12B45.67121.41%$99.56 USD +6.37 (6.84%)↑2.47 +

GEO

NYSE房地产板块Geo Group Inc (The) RE...$4.88B124.54176.63%$34.87 USD -0.48 (-1.36%)↓2.47 +

ASO

NASDAQ消费周期性板块Academy Sports & Outdo...$3.86B9.18-11.91%$55.57 USD +2.98 (5.68%)↑2.46 +

ENPH

NASDAQ科技板块Enphase Energy Inc.$8.49B136.61-42.01%$62.84 USD -0.85 (-1.33%)↓2.43 +

EIX

NYSE基础设施板块Edison International$24.09B18.202.00%$62.23 USD -0.47 (-0.75%)↓2.42 +

HNST

NASDAQThe Honest Company, In...$0.62B-152.50120.03%$6.10 USD -0.48 (-7.29%)↓2.41 +

SMTC

NASDAQ科技板块Semtech Corporation$6.65B-5.96217.98%$77.15 USD +2.15 (2.87%)↑2.41 +

TSLA

NASDAQ消费周期性板块Tesla Inc.$1,361.29B115.5577.45%$424.07 USD -2.43 (-0.57%)↓2.40 +

NASDAQ科技板块ON Semiconductor Corpo...$23.68B13.80-22.08%$55.61 USD +0.98 (1.79%)↑2.39 +

AMD

NASDAQ科技板块Advanced Micro Devices...$198.44B108.21-17.94%$122.28 USD +0.82 (0.68%)↑2.39 +

RDDT

NYSEReddit Inc$33.06B-60.940.00%$188.53 USD +12.99 (7.41%)↑2.39 +

ETSY

NASDAQ消费周期性板块Etsy Inc.$5.86B26.56-29.32%$52.05 USD -1.07 (-2.01%)↓2.38 +

AAP

NYSE消费周期性板块Advance Auto Parts Inc...$2.76B58.46-26.11%$46.18 USD +0.27 (0.59%)↑2.38 +

RLAY

NASDAQ医疗板块Relay Therapeutics, In...$0.78B-1.79-60.74%$4.66 USD +0.20 (4.48%)↑2.37 +

EVH

NYSE医疗板块Evolent Health Inc Cla...$1.19B-11.05-64.60%$10.17 USD +0.17 (1.70%)↑2.37 +

CLF

NYSE基础材料板块Cleveland-Cliffs Inc.$4.98B-10.73-49.11%$10.09 USD -0.18 (-1.75%)↓2.37 +

DAVE

NASDAQ消费周期性板块Famous Dave's of Ameri...$1.16B29.81835.77%$90.92 USD +3.07 (3.49%)↑2.36 +

CSTL

NASDAQ医疗板块Castle Biosciences, In...$0.75B127.2433.14%$26.72 USD +1.78 (7.14%)↑2.35 +

QQQI

NASDAQNEOS Nasdaq 100 High I...$0.74B34.770.00%$53.62 USD +0.25 (0.47%)↑2.35 +

ARDX

NASDAQ医疗板块Ardelyx Inc.$1.16B-15.34-32.01%$4.91 USD -0.10 (-2.00%)↓2.35 +

CLS

NYSE科技板块Celestica Inc.$13.74B37.37245.52%$118.10 USD +4.82 (4.25%)↑2.31 +

ROOT

NASDAQ金融服务板块ROOT$1.19B-68.57663.00%$78.86 USD -6.45 (-7.56%)↓2.31 +

SRDX

NASDAQ医疗板块Surmodics Inc.$0.54B-45.7310.92%$37.50 USD +0.62 (1.68%)↑2.31 +

NVTS

NASDAQNavitas Semiconductor ...$0.66B-8.28-49.46%$3.56 USD +0.30 (9.20%)↑2.31 +

AVDL

NASDAQ医疗板块Avadel Pharmaceuticals...$0.76B-10.53-34.17%$7.90 USD +0.15 (1.94%)↑2.30 +

INSP

NYSE医疗板块Inspire Medical System...$5.55B168.26-0.99%$185.09 USD +7.41 (4.17%)↑2.29 +

NYSE基础材料板块Hecla Mining Company$3.55B-186.0016.01%$5.58 USD +0.20 (3.72%)↑2.28 +

CNX

NYSE能源板块CNX Resources Corporat...$4.48B9.7865.51%$30.01 USD -0.13 (-0.43%)↓2.28 +

CZR

NASDAQ消费周期性板块Caesars Entertainment ...$7.27B-20.37-28.23%$34.23 USD +0.18 (0.53%)↑2.28 +

TDOC

NYSE医疗板块Teladoc Inc.$1.64B-1.64-55.49%$9.50 USD +0.41 (4.51%)↑2.27 +

MNMD

NASDAQMind Medicine (MindMed...$0.53B-4.2083.79%$7.18 USD +0.02 (0.35%)↑2.26 +

GES

NYSE消费周期性板块Guess? Inc.$0.67B9.55-40.92%$13.09 USD +0.50 (3.97%)↑2.25 +

NASDAQ工业板块EHang Holdings Limited$1.00B-29.552.16%$15.66 USD +0.11 (0.71%)↑2.25 +

ACHC

NASDAQ医疗板块Acadia Healthcare Comp...$4.12B14.55-48.48%$44.37 USD +0.59 (1.35%)↑2.24 +

LAC

NYSE基础材料板块Lithium Americas Corp.$0.70B-21.33-44.77%$3.20 USD -0.29 (-8.31%)↓2.23 +

BECN

NASDAQ工业板块Beacon Roofing Supply ...$7.18B19.8421.77%$116.05 USD +0.13 (0.11%)↑2.23 +

JANX

NASDAQJanux Therapeutics, In...$2.36B-34.97386.56%$40.91 USD +0.19 (0.47%)↑2.21 +

ALAB

NASDAQAstera Labs, Inc. Comm...$19.73B-210.860.00%$124.41 USD -8.89 (-6.67%)↓2.21 +

ROKU

NASDAQ通讯服务板块Roku Inc.$11.55B-67.01-13.09%$79.74 USD +3.85 (5.07%)↑2.20 +

VST

NYSE基础设施板块Vistra Energy Corp.$63.06B34.91300.64%$185.35 USD +14.49 (8.48%)↑2.19 +

PII

NYSE消费周期性板块Polaris Industries Inc...$3.07B15.42-38.33%$55.04 USD -0.45 (-0.81%)↓2.19 +

LRN

NYSE消费必需品板块K12 Inc$5.08B21.0781.45%$116.54 USD +2.38 (2.08%)↑2.18 +

BILL

NYSE科技板块Bill.com Holdings, Inc...$9.36B1,291.2911.04%$90.39 USD +1.49 (1.68%)↑2.17 +

CSIQ

NASDAQ科技板块Canadian Solar Inc.$0.72B-77.43-50.36%$10.84 USD -0.21 (-1.90%)↓2.17 +

TLN

NASDAQTalen Energy Corporati...$12.39B0.000.00%$243.64 USD +8.69 (3.70%)↑2.17 +

UAA

NYSE消费周期性板块Under Armour Inc. Clas...$3.51B-213.500.76%$8.53 USD +0.34 (4.15%)↑2.16 +

CROX

NASDAQ消费周期性板块Crocs Inc.$6.02B7.5110.93%$103.30 USD +3.33 (3.33%)↑2.16 +

WEN

NASDAQ消费周期性板块Wendy's Company (The)$2.89B15.07-18.91%$14.17 USD -0.43 (-2.95%)↓2.16 +

CPRI

NYSE消费周期性板块Capri Holdings Limited$2.86B-7.95-56.48%$24.26 USD +0.44 (1.85%)↑2.15 +

STNG

NYSE能源板块Scorpio Tankers Inc.$2.54B3.42-18.58%$47.84 USD -4.98 (-9.43%)↓2.15 +

LITE

NASDAQ科技板块Lumentum Holdings Inc.$6.69B-11.7366.06%$97.45 USD +3.04 (3.22%)↑2.14 +

NYSE工业板块Bloom Energy Corporati...$5.89B-47.6975.34%$25.75 USD +1.83 (7.65%)↑2.13 +

VRNA

NASDAQ医疗板块Verona Pharma plc$4.38B-26.75152.14%$53.50 USD +1.61 (3.10%)↑2.10 +

FLNC

NASDAQFluence Energy, Inc. C...$2.61B110.85-26.53%$14.41 USD -0.03 (-0.21%)↓2.10 +

INDI

NASDAQindie Semiconductor, I...$0.80B-6.62-43.01%$4.37 USD +0.09 (2.10%)↑2.09 +

ENFN

NYSEEnfusion, Inc.$1.05B277.7514.21%$11.11 USD +0.04 (0.36%)↑2.07 +

CRL

NYSE医疗板块Charles River Laborato...$8.68B21.20-17.96%$169.81 USD +6.31 (3.86%)↑2.07 +

KRUS

NASDAQ消费周期性板块Kura Sushi USA, Inc.$0.87B-114.125.77%$78.74 USD +5.22 (7.10%)↑2.07 +

ANAB

NASDAQ医疗板块AnaptysBio Inc.$0.51B-2.79-35.80%$16.88 USD +1.03 (6.50%)↑2.07 +

NASDAQ科技板块Micron Technology Inc.$121.87B31.3411.86%$109.38 USD +3.63 (3.43%)↑2.06 +

GCT

NASDAQ科技板块GigaCloud Technology I...$0.84B6.50-4.33%$20.62 USD +0.79 (3.98%)↑2.05 +

PGY

NASDAQPagaya Technologies Lt...$0.68B-3.59-37.23%$9.27 USD +0.49 (5.58%)↑2.04 +

CDNA

NASDAQ医疗板块CareDx Inc.$1.22B-8.4495.61%$22.70 USD +1.26 (5.88%)↑2.04 +

OLLI

NASDAQ消费必需品板块Ollie's Bargain Outlet...$6.96B33.8348.54%$113.66 USD +6.80 (6.36%)↑2.04 +

IAG

NYSE基础材料板块Iamgold Corporation$3.30B4.27118.65%$5.77 USD +0.19 (3.40%)↑2.04 +

SNAP

NYSE通讯服务板块Snap Inc. Class A$17.71B-18.21-30.71%$10.55 USD -0.30 (-2.76%)↓2.04 +

WYNN

NASDAQ消费周期性板块Wynn Resorts Limited$9.47B10.36-9.28%$86.26 USD +1.59 (1.88%)↑2.03 +

INSW

NYSE工业板块International Seaways ...$1.82B3.58-23.06%$36.93 USD -1.52 (-3.95%)↓2.02 +

CWH

NYSE消费周期性板块Camping World Holdings...$1.36B-34.23-15.53%$22.59 USD -0.33 (-1.44%)↓2.02 +

KTOS

NASDAQ工业板块Kratos Defense & Secur...$5.32B352.2051.76%$35.22 USD +1.60 (4.76%)↑2.02 +

NYSE消费必需品板块Dollar General Corpora...$15.82B11.87-45.92%$71.94 USD +3.50 (5.11%)↑2.01 +

NIO

NYSE消费周期性板块NIO Limited$8.04B-2.81-43.53%$4.18 USD -0.18 (-4.13%)↓2.01 +

CLW

NYSE基础材料板块Clearwater Paper Corpo...$0.51B1,549.00-15.62%$30.98 USD +0.74 (2.45%)↑2.01 +

SUM

NYSE基础材料板块Summit Materials Inc. ...$9.17B61.3538.41%$52.15 USD -0.04 (-0.08%)↓2.01 +

UAL

NASDAQ工业板块United Continental Hol...$36.35B13.17148.08%$110.52 USD +3.14 (2.92%)↑2.00 +

BBIO

NASDAQ医疗板块BridgeBio Pharma, Inc.$6.82B-14.91-23.45%$36.08 USD +2.29 (6.78%)↑2.00 +

GPRK

NYSE能源板块Geopark Ltd$0.51B5.0414.50%$9.92 USD -0.53 (-5.07%)↓1.99 +

PTEN

NASDAQ能源板块Patterson-UTI Energy I...$3.61B-4.20-19.49%$9.25 USD -0.04 (-0.43%)↓1.98 +

APOG

NASDAQ工业板块Apogee Enterprises Inc...$1.26B12.8919.12%$57.60 USD +1.91 (3.43%)↑1.98 +

NASDAQ医疗板块Guardant Health, Inc.$5.58B-10.5433.13%$45.13 USD +8.47 (23.10%)↑1.97 +

EYE

NASDAQ消费周期性板块National Vision Holdin...$0.90B-11.01-47.78%$11.45 USD +0.65 (6.02%)↑1.97 +

NASDAQ通讯服务板块iQIYI, Inc.$1.00B8.25-55.47%$1.98 USD +0.04 (2.06%)↑1.97 +

SONO

NASDAQ科技板块Sonos, Inc.$1.73B-46.32-11.37%$14.36 USD +0.36 (2.57%)↑1.96 +

TREE

NASDAQ金融服务板块LendingTree Inc.$0.59B-16.3629.97%$44.49 USD +3.85 (9.47%)↑1.96 +

AMSC

NASDAQ工业板块American Superconducto...$1.13B-958.00149.99%$28.74 USD +0.93 (3.34%)↑1.95 +

EAT

NYSE消费周期性板块Brinker International ...$6.83B37.65237.85%$153.63 USD +9.51 (6.60%)↑1.94 +

AGNC

NASDAQ房地产板块AGNC Investment Corp.$8.62B6.53-5.05%$9.73 USD +0.12 (1.25%)↑1.94 +

AOSL

NASDAQ科技板块Alpha and Omega Semico...$1.23B-61.3943.90%$42.36 USD +0.76 (1.83%)↑1.94 +

BLMN

NASDAQ消费周期性板块Bloomin' Brands Inc.$1.03B-151.37-55.44%$12.11 USD +0.82 (7.26%)↑1.93 +

BORR

NYSE能源板块Borr Drilling Limited$0.91B10.68-45.24%$3.63 USD +0.16 (4.61%)↑1.93 +

SFIX

NASDAQ消费周期性板块Stitch Fix Inc.$0.66B-6.3433.62%$5.20 USD +0.15 (2.97%)↑1.92 +

STZ

NYSE消费必需品板块Constellation Brands I...$33.08B48.95-15.78%$183.08 USD -1.23 (-0.67%)↓1.92 +

SKYT

NASDAQ科技板块SkyWater Technology, I...$0.56B-32.6747.64%$11.76 USD +0.21 (1.82%)↑1.91 +

PAR

NYSE科技板块PAR Technology Corpora...$2.66B-32.6871.01%$73.21 USD +0.01 (0.01%)↑1.91 +

CLDX

NASDAQ医疗板块Celldex Therapeutics I...$1.63B-9.54-37.71%$24.61 USD +0.83 (3.49%)↑1.91 +

PVH

NYSE消费周期性板块PVH Corp.$5.36B7.89-14.51%$96.34 USD +3.56 (3.84%)↑1.91 +

OXM

NYSE消费周期性板块Oxford Industries Inc.$1.33B90.32-16.20%$84.90 USD -0.38 (-0.45%)↓1.91 +

ACMR

NASDAQ科技板块ACM Research Inc.$1.16B13.98-18.41%$18.59 USD +0.95 (5.39%)↑1.91 +

CPRX

NASDAQ医疗板块Catalyst Pharmaceutica...$2.73B19.4238.50%$22.92 USD +0.14 (0.61%)↑1.90 +

DKNG

NASDAQ消费周期性板块DraftKings Inc.$20.24B-47.7110.56%$41.51 USD +2.22 (5.65%)↑1.90 +

CRSP

NASDAQ医疗板块CRISPR Therapeutics AG$3.54B-14.88-36.24%$41.51 USD +0.98 (2.42%)↑1.90 +

MXL

NASDAQ科技板块MaxLinear Inc.$2.10B-9.13-6.99%$24.92 USD +0.87 (3.62%)↑1.89 +

OZK

NASDAQ金融服务板块Bank OZK$5.73B8.31-8.05%$50.54 USD +0.80 (1.61%)↑1.89 +

JKS

NYSE科技板块JinkoSolar Holding Com...$1.05B27.11-22.81%$20.33 USD -0.91 (-4.28%)↓1.88 +

TARS

NASDAQ医疗板块Tarsus Pharmaceuticals...$1.79B-12.46146.22%$46.74 USD +0.22 (0.47%)↑1.88 +

VAL

NYSE能源板块Valaris plc$3.47B3.40-33.41%$48.80 USD +0.76 (1.58%)↑1.88 +

EVGO

NASDAQEVgo Inc. Class A Comm...$1.08B-7.8831.12%$3.31 USD -0.10 (-2.93%)↓1.88 +

MSM

NYSE工业板块MSC Industrial Direct ...$4.62B19.75-19.61%$82.76 USD +0.98 (1.20%)↑1.87 +

CALM

NASDAQ消费必需品板块Cal-Maine Foods Inc.$5.60B8.8890.31%$114.23 USD +0.60 (0.53%)↑1.87 +

STX

NASDAQ科技板块Seagate Technology PLC$21.42B26.167.51%$101.25 USD +3.58 (3.67%)↑1.85 +

EVTR

NYSEMorgan Stanley ETF Tru...$1.11B0.000.00%$50.01 USD +0.06 (0.12%)↑1.85 +

AXSM

NASDAQ医疗板块Axsome Therapeutics In...$4.66B-14.624.02%$96.18 USD +4.24 (4.62%)↑1.84 +

NYSE金融服务板块Sirius International I...$3.53B-39.10203.34%$30.50 USD -3.00 (-8.96%)↓1.84 +

WING

NASDAQ消费周期性板块Wingstop Inc.$8.19B82.258.87%$280.48 USD +7.56 (2.77%)↑1.84 +

NYSE科技板块Unity Software Inc.$8.93B-10.82-39.05%$22.18 USD +0.41 (1.88%)↑1.83 +

MNDY

NASDAQmonday.com Ltd.$12.34B562.4123.12%$247.46 USD +5.41 (2.24%)↑1.83 +

PRCT

NASDAQPROCEPT BioRobotics Co...$3.79B-35.7786.91%$69.75 USD -6.27 (-8.25%)↓1.82 +

BLBD

NASDAQ消费周期性板块Blue Bird Corporation$1.36B13.3156.53%$42.06 USD +1.10 (2.69%)↑1.82 +

PCRX

NASDAQ医疗板块Pacira Pharmaceuticals...$1.05B-11.54-39.92%$22.84 USD +0.48 (2.15%)↑1.81 +

TRIP

NASDAQ消费周期性板块TripAdvisor Inc.$2.22B61.15-27.89%$15.90 USD -0.13 (-0.81%)↓1.81 +

INTC

NASDAQ科技板块Intel Corporation$93.89B-5.82-58.25%$21.77 USD +0.28 (1.30%)↑1.81 +

CLMT

NASDAQ能源板块Calumet Specialty Prod...$1.38B-5.6920.97%$16.04 USD -2.36 (-12.83%)↓1.81 +

APA

NASDAQ基础材料板块Apache Corporation$8.77B3.37-30.77%$23.70 USD -0.70 (-2.87%)↓1.81 +

STNE

NASDAQ科技板块StoneCo Ltd.$2.43B8.04-53.23%$8.44 USD -0.12 (-1.40%)↓1.81 +

AES

NYSE基础设施板块The AES Corporation$8.35B8.16-32.47%$11.75 USD -0.07 (-0.59%)↓1.80 +

HXL

NYSE工业板块Hexcel Corporation$5.55B52.26-10.86%$68.46 USD +2.11 (3.18%)↑1.80 +

NEOG

NASDAQ医疗板块Neogen Corporation$2.55B-5.36-35.43%$11.74 USD +0.18 (1.56%)↑1.79 +

KGC

NYSE基础材料板块Kinross Gold Corporati...$13.08B17.7370.52%$10.64 USD +0.33 (3.20%)↑1.79 +

TNK

NYSE能源板块Teekay Tankers Ltd.$1.41B3.38-22.56%$41.15 USD -2.45 (-5.62%)↓1.79 +

PLNT

NYSE消费周期性板块Planet Fitness Inc.$9.10B58.0938.21%$108.05 USD +3.59 (3.44%)↑1.77 +

NFE

NASDAQ基础设施板块New Fortress Energy LL...$3.93B17.16-58.54%$15.62 USD -0.67 (-4.11%)↓1.76 +

XRX

NASDAQ科技板块Xerox Corporation$1.18B-0.87-47.47%$9.49 USD +0.15 (1.61%)↑1.76 +

CVNA

NYSE消费周期性板块Carvana Co. Class A$48.24B-11,616.00334.43%$232.32 USD +1.83 (0.79%)↑1.76 +

AFRM

NASDAQ科技板块Affirm Holdings, Inc.$17.83B-40.2635.96%$56.76 USD -1.23 (-2.12%)↓1.76 +

TDW

NYSE能源板块Tidewater Inc.$2.93B16.41-21.42%$55.96 USD +0.26 (0.47%)↑1.75 +

IRTC

NASDAQ医疗板块iRhythm Technologies I...$3.40B-22.41-12.97%$108.71 USD +0.38 (0.35%)↑1.75 +

SAM

NYSE消费必需品板块Boston Beer Company In...$2.91B37.16-19.06%$253.45 USD +1.02 (0.40%)↑1.75 +

NYSE能源板块Antero Resources Corpo...$12.42B285.2160.79%$39.93 USD -0.53 (-1.31%)↓1.75 +

MDB

NASDAQ科技板块MongoDB Inc.$19.20B-94.45-38.29%$257.86 USD +4.75 (1.88%)↑1.74 +

CCRN

NASDAQ工业板块Cross Country Healthca...$0.59B-364.20-19.75%$18.21 USD +0.03 (0.16%)↑1.74 +

KURA

NASDAQ医疗板块Kura Oncology Inc.$0.57B-3.14-45.08%$7.39 USD +0.13 (1.79%)↑1.74 +

PBF

NYSE能源板块PBF Energy Inc. Class ...$3.54B-13.16-36.00%$30.79 USD -0.22 (-0.71%)↓1.73 +

GERN

NASDAQ医疗板块Geron Corporation$1.79B-9.2558.10%$2.96 USD +0.07 (2.42%)↑1.73 +

ZETA

NYSEZeta Global Holdings C...$4.52B-27.97103.65%$19.02 USD +0.44 (2.37%)↑1.73 +

WFRD

NASDAQWeatherford Internatio...$5.32B10.25-25.27%$73.26 USD -0.73 (-0.99%)↓1.73 +

TNDM

NASDAQ医疗板块Tandem Diabetes Care I...$2.32B-18.2033.00%$35.30 USD +0.15 (0.43%)↑1.72 +

TGTX

NASDAQ医疗板块TG Therapeutics Inc.$4.65B-298.6075.92%$29.86 USD +0.31 (1.05%)↑1.71 +

PRAX

NASDAQ医疗板块Praxis Precision Medic...$1.46B-8.53134.02%$78.26 USD +7.72 (10.94%)↑1.70 +

MTN

NYSE消费周期性板块Vail Resorts Inc.$6.68B29.43-14.86%$178.33 USD +1.12 (0.63%)↑1.70 +

SBLK

NASDAQ工业板块Star Bulk Carriers Cor...$1.74B5.01-28.89%$14.68 USD +0.00 (0.00%)↑1.70 +

TPR

NYSE消费周期性板块Tapestry Inc.$17.26B21.4681.30%$74.05 USD +2.66 (3.73%)↑1.70 +

NYSE基础设施板块Hawaiian Electric Indu...$1.65B-0.82-33.90%$9.57 USD +0.43 (4.70%)↑1.69 +

AMBA

NASDAQ科技板块Ambarella Inc.$3.45B-21.3629.69%$82.65 USD +1.86 (2.30%)↑1.69 +

HUN

NYSE基础材料板块Huntsman Corporation$3.10B-29.87-28.80%$17.92 USD +0.05 (0.28%)↑1.69 +

CAR

NASDAQ工业板块Avis Budget Group Inc.$3.17B8.06-50.44%$90.30 USD +0.12 (0.13%)↑1.68 +

FVRR

NYSE通讯服务板块Fiverr International L...$1.16B126.7323.22%$32.95 USD -1.02 (-3.00%)↓1.68 +

ULTA

NASDAQ消费周期性板块Ulta Beauty Inc.$19.58B16.89-11.60%$422.16 USD +17.15 (4.23%)↑1.68 +

PCG

NYSE基础设施板块Pacific Gas & Electric...$37.95B13.527.25%$17.30 USD +0.29 (1.70%)↑1.68 +

VERV

NASDAQVerve Therapeutics, In...$0.56B-2.67-56.13%$6.57 USD +0.43 (7.00%)↑1.67 +

TRMD

NASDAQ能源板块TORM plc$1.89B2.51-36.66%$19.41 USD -0.98 (-4.81%)↓1.67 +

KODK

NYSE工业板块Eastman Kodak Company ...$0.61B10.8982.00%$7.62 USD +0.34 (4.67%)↑1.67 +

COHR

NASDAQ科技板块Coherent Inc.$15.96B-83.90123.18%$103.20 USD +4.91 (5.00%)↑1.67 +

GPOR

NYSE能源板块Gulfport Energy Corpor...$3.48B16.6542.31%$196.10 USD +0.68 (0.35%)↑1.67 +

今天实时板块的加权价格变化: +0.86%. 察看所有板块

今天价格波动（基于过去两周）最大300公司(市值: 5亿以上)(股票总数: 300) - 实时价格

代码交易所公司名称市值(?)市盈率(?)年回报(?)实时价格(?)波动率(?)

RGTIW

NASDAQRigetti Computing, Inc...$2.59B-3.453,222.82%$6.55 USD +2.40 (57.83%)↑189.70 +

RGTI

NASDAQRigetti Computing, Inc...$3.39B-37.781,180.45%$13.98 USD +4.15 (42.22%)↑158.21 +

OUSTW

NASDAQOuster, Inc. Warrants$0.53B0.000.00%$0.06 USD +0.01 (24.58%)↑152.15 +

QUBT

NASDAQ科技板块Quantum Computing Inc....$1.48B-47.871,544.60%$11.49 USD +1.66 (16.89%)↑148.92 +

HEES

NASDAQ工业板块H&E Equipment Services...$3.27B22.7115.29%$89.46 USD +1.34 (1.52%)↑145.14 +

SANA

NASDAQ医疗板块Sana Biotechnology, In...$0.65B-2.09-51.90%$2.92 USD -0.24 (-7.59%)↓125.95 +

BCE-PY.TO

TSX通讯服务板块BCE Inc.$15.86B5.36-10.13%$17.38 CAD +0.00 (0.00%)↑125.84 +

OUSTZ

NASDAQOuster, Inc. Warrants$0.53B0.000.00%$0.11 USD +0.02 (21.86%)↑115.92 +

DYN

NASDAQ基础设施板块Dyne Therapeutics, Inc...$1.48B-4.0633.74%$14.55 USD +0.42 (2.97%)↑106.33 +

RZLVW

NASDAQRezolve AI Limited War...$0.60B0.000.00%$0.69 USD +0.12 (22.32%)↑89.96 +

DOYU

NASDAQ通讯服务板块DouYu International Ho...$0.50B-18.4738.40%$15.70 USD -0.22 (-1.38%)↓88.10 +

ITCI

NASDAQ医疗板块Intra-Cellular Therapi...$13.44B-145.4039.88%$126.50 USD +0.30 (0.24%)↑83.57 +

ERAS

NASDAQErasca, Inc. Common St...$0.54B-2.4119.35%$1.90 USD +0.05 (2.70%)↑83.32 +

ACCD

NASDAQ医疗板块Accolade, Inc.$0.56B-3.02-60.95%$6.88 USD -0.01 (-0.15%)↓82.75 +

UPB

NASDAQUpstream Bio, Inc.$0.58B-7.950.00%$10.81 USD -0.19 (-1.73%)↓82.68 +

NVAWW

NASDAQNova Minerals Limited$1.55B0.000.00%$6.40 USD +0.68 (11.89%)↑81.36 +

FUBO

NYSE通讯服务板块fuboTV Inc. /FL$1.24B-5.402.68%$3.67 USD -0.15 (-3.93%)↓77.79 +

ESTA

NASDAQ医疗板块Establishment Labs Hol...$1.02B-13.7341.78%$35.56 USD +1.00 (2.89%)↑76.98 +

CRNC

NASDAQ科技板块Cerence Inc.$0.59B-0.97-36.98%$13.66 USD +1.08 (8.59%)↑76.73 +

FTAI

NASDAQ工业板块Fortress Transportatio...$8.59B-1,047.37197.32%$83.79 USD -28.59 (-25.44%)↓72.73 +

XCH

NASDAQXCHG Limited American ...$1.93B-5.900.00%$1.18 USD -0.15 (-11.28%)↓72.43 +

AVDL

NASDAQ医疗板块Avadel Pharmaceuticals...$0.76B-10.53-34.17%$7.90 USD +0.15 (1.94%)↑71.00 +

VIR

NASDAQ医疗板块Vir Biotechnology, Inc...$1.44B-2.65-11.55%$10.42 USD +0.31 (3.07%)↑70.87 +

MRNA

NASDAQ医疗板块Moderna, Inc.$13.81B-6.18-61.93%$35.89 USD +1.83 (5.37%)↑70.67 +

AGL

NYSEagilon health, inc.$1.40B-4.49-76.55%$3.41 USD +0.32 (10.36%)↑70.43 +

SIG

NYSE消费周期性板块Signet Jewelers Limite...$2.49B6.70-27.20%$57.32 USD -0.16 (-0.28%)↓69.62 +

PRTH

NASDAQ科技板块Priority Technology Ho...$0.69B-21.33197.99%$8.96 USD +0.06 (0.67%)↑68.71 +

RCAT

NASDAQ科技板块Red Cat Holdings, Inc....$0.68B-16.591,326.34%$8.46 USD -0.10 (-1.11%)↓68.63 +

NEO

NASDAQ医疗板块NeoGenomics Inc.$1.82B-23.25-2.40%$14.18 USD -0.03 (-0.21%)↓68.40 +

NNE

NASDAQNano Nuclear Energy In...$1.18B-82.510.00%$32.18 USD +7.47 (30.23%)↑66.07 +

MOB

NASDAQMobilicom Ltd$4.75B-2.80119.84%$2.72 USD -0.62 (-18.56%)↓65.47 +

SHLS

NASDAQ科技板块Shoals Technologies Gr...$0.77B23.10-61.54%$4.62 USD -0.01 (-0.22%)↓65.41 +

MSTX

NASDAQDefiance Daily Target ...$0.83B0.000.00%$59.64 USD -2.27 (-3.67%)↓65.14 +

CRNX

NASDAQ医疗板块Crinetics Pharmaceutic...$3.59B-10.4829.51%$38.76 USD +1.41 (3.78%)↑63.69 +

JANX

NASDAQJanux Therapeutics, In...$2.36B-34.97386.56%$40.91 USD +0.19 (0.47%)↑62.89 +

AVXL

NASDAQ医疗板块Anavex Life Sciences C...$0.84B-18.9458.27%$9.85 USD +0.64 (6.95%)↑59.87 +

SEMR

NYSESEMrush Holdings, Inc.$2.41B205.75-0.79%$16.46 USD +0.80 (5.11%)↑59.45 +

MRVI

NASDAQ医疗板块MRVI$0.74B-3.13-18.54%$5.23 USD +0.46 (9.64%)↑58.30 +

NTLA

NASDAQ医疗板块Intellia Therapeutics ...$1.01B-1.82-61.04%$9.94 USD +0.44 (4.63%)↑58.14 +

TMDX

NASDAQ医疗板块TransMedics Group, Inc...$1.90B61.00-19.07%$56.73 USD -0.47 (-0.82%)↓57.51 +

WBA

NASDAQ医疗板块Walgreens Boots Allian...$9.83B-1.11-57.98%$11.37 USD -1.15 (-9.19%)↓55.92 +

OUST

NYSE科技板块Ouster, Inc.$0.55B-4.5377.14%$10.55 USD -0.05 (-0.47%)↓55.53 +

QURE

NASDAQ医疗板块uniQure N.V.$0.80B-3.01153.48%$14.91 USD +0.86 (6.12%)↑55.47 +

ORIC

NASDAQ医疗板块ORIC Pharmaceuticals, ...$0.71B-5.49-2.12%$10.00 USD +0.42 (4.38%)↑54.65 +

MCY

NYSE金融服务板块Mercury General Corpor...$2.77B4.9657.13%$50.09 USD +1.90 (3.94%)↑54.64 +

CTKB

NASDAQCytek Biosciences, Inc...$0.76B-73.50-24.93%$5.88 USD +0.42 (7.69%)↑54.35 +

BCAX

NASDAQ医疗板块Bicara Therapeutics In...$0.66B-11.080.00%$12.08 USD -0.03 (-0.25%)↓53.67 +

ABLLL

NASDAQAbacus Life, Inc. 9.87...$0.71B0.0014.27%$27.00 USD +0.46 (1.73%)↑53.49 +

APGE

NASDAQApogee Therapeutics, I...$2.31B-16.2446.09%$39.46 USD +2.40 (6.48%)↑53.42 +

COMP

NYSE科技板块Compass, Inc.$3.64B-16.8768.74%$6.75 USD -0.01 (-0.15%)↓53.16 +

IONR

NASDAQioneer Ltd American De...$12.72B-38.8612.58%$5.44 USD +0.21 (4.02%)↑52.75 +

CSTL

NASDAQ医疗板块Castle Biosciences, In...$0.75B127.2433.14%$26.72 USD +1.78 (7.14%)↑52.49 +

PTLO

NASDAQPortillo's Inc.$0.75B28.33-33.49%$11.90 USD +0.16 (1.36%)↑51.85 +

TTI

NYSE能源板块Tetra Technologies Inc...$0.65B81.67-9.09%$4.90 USD -0.02 (-0.41%)↓51.49 +

SKYT

NASDAQ科技板块SkyWater Technology, I...$0.56B-32.6747.64%$11.76 USD +0.21 (1.82%)↑51.05 +

MBLY

NASDAQMobileye Global Inc.$13.52B-4.55-47.28%$16.67 USD +0.65 (4.06%)↑50.84 +

GDS

NASDAQ科技板块GDS Holdings Limited$4.32B-7.70206.23%$22.86 USD -0.66 (-2.83%)↓50.66 +

EIX

NYSE基础设施板块Edison International$24.09B18.202.00%$62.23 USD -0.47 (-0.75%)↓50.26 +

SEPN

NASDAQSepterna, Inc. Common ...$0.83B-39.790.00%$18.70 USD +1.81 (10.72%)↑49.73 +

SMLR

NASDAQ医疗板块Semler Scientific, Inc...$0.60B31.8330.42%$64.94 USD +0.26 (0.40%)↑49.24 +

KRUS

NASDAQ消费周期性板块Kura Sushi USA, Inc.$0.87B-114.125.77%$78.74 USD +5.22 (7.10%)↑48.84 +

VERA

NASDAQ医疗板块Vera Therapeutics, Inc...$2.13B-12.91138.42%$33.70 USD +0.33 (0.99%)↑48.44 +

IRWD

NASDAQ医疗板块Ironwood Pharmaceutica...$0.61B-379.00-64.86%$3.79 USD +0.13 (3.55%)↑48.41 +

FUFUW

NASDAQBitFuFu Inc. Warrant$0.91B0.000.00%$0.48 USD -0.02 (-4.95%)↓48.10 +

MYTE

NYSE消费周期性板块MYT Netherlands Parent...$0.83B-22.60136.67%$9.72 USD +0.33 (3.51%)↑48.05 +

IOVA

NASDAQ医疗板块Iovance Biotherapeutic...$1.79B-3.97-18.24%$5.88 USD -0.03 (-0.51%)↓47.34 +

LXU

NYSE基础材料板块LSB Industries Inc.$0.67B-44.33-7.05%$9.31 USD +0.24 (2.65%)↑46.99 +

ARIS

NYSE基础设施板块Aris Water Solutions, ...$0.89B35.78209.86%$28.98 USD -0.82 (-2.75%)↓46.53 +

MNMD

NASDAQMind Medicine (MindMed...$0.53B-4.2083.79%$7.18 USD +0.02 (0.35%)↑46.49 +

INSP

NYSE医疗板块Inspire Medical System...$5.55B168.26-0.99%$185.09 USD +7.41 (4.17%)↑46.48 +

DJTWW

NASDAQTrump Media & Technolo...$7.48B-59.260.00%$24.89 USD -4.09 (-14.11%)↓46.47 +

NVAX

NASDAQ医疗板块Novavax Inc.$1.41B-4.0485.71%$8.81 USD +0.41 (4.88%)↑46.46 +

VKTX

NASDAQ医疗板块Viking Therapeutics In...$3.66B-34.9795.78%$32.87 USD +0.22 (0.67%)↑46.28 +

NGVT

NYSE基础材料板块Ingevity Corporation$1.73B-3.08-6.77%$47.73 USD +0.53 (1.12%)↑45.63 +

VSAT

NASDAQ科技板块ViaSat Inc.$1.52B-4.51-65.92%$11.81 USD +2.92 (32.85%)↑45.56 +

BTDR

NASDAQBitdeer Technologies G...$4.18B-38.77152.37%$21.71 USD +0.81 (3.88%)↑44.99 +

AFN.TO

TSX工业板块Ag Growth Internationa...$0.78B33.34-9.71%$41.01 CAD -0.36 (-0.87%)↓44.88 +

NVTS

NASDAQNavitas Semiconductor ...$0.66B-8.28-49.46%$3.56 USD +0.30 (9.20%)↑44.81 +

BBIO

NASDAQ医疗板块BridgeBio Pharma, Inc.$6.82B-14.91-23.45%$36.08 USD +2.29 (6.78%)↑44.81 +

OPCH

NASDAQ医疗板块Option Care Health, In...$5.02B24.76-24.35%$29.47 USD +0.31 (1.06%)↑44.72 +

EYPT

NASDAQ医疗板块EyePoint Pharmaceutica...$0.52B-3.83-64.85%$7.63 USD +0.15 (2.01%)↑44.39 +

AXGN

NASDAQ医疗板块AxoGen Inc.$0.83B-57.48118.67%$18.97 USD +0.88 (4.86%)↑44.29 +

SEDG

NASDAQ科技板块SolarEdge Technologies...$0.79B-0.47-82.20%$13.70 USD -0.21 (-1.51%)↓44.04 +

EDN

NYSE基础设施板块Empresa Distribuidora ...$1.80B13.72114.77%$36.08 USD +3.10 (9.40%)↑43.45 +

ETNB

NASDAQ医疗板块89bio, Inc.$0.77B-2.22-35.15%$6.58 USD +0.27 (4.28%)↑43.24 +

SEZL

NASDAQSezzle Inc. Common Sto...$1.29B24.311,051.63%$229.76 USD +4.76 (2.12%)↑43.03 +

ANF

NYSE消费周期性板块Abercrombie & Fitch Co...$6.36B12.5055.70%$126.28 USD -4.07 (-3.12%)↓43.02 +

ALVOW

NASDAQAlvotech Warrant$4.11B0.0023.42%$3.25 USD +0.09 (2.81%)↑42.82 +

JELD

NYSE工业板块JELD-WEN Holding Inc.$0.83B-5.87-54.36%$9.80 USD +0.30 (3.16%)↑42.71 +

ZIM

NYSEZIM Integrated Shippin...$1.95B1.3663.19%$16.24 USD -0.36 (-2.17%)↓42.39 +

STZ

NYSE消费必需品板块Constellation Brands I...$33.08B48.95-15.78%$183.08 USD -1.23 (-0.67%)↓41.89 +

EVH

NYSE医疗板块Evolent Health Inc Cla...$1.19B-11.05-64.60%$10.17 USD +0.17 (1.70%)↑41.59 +

SWTX

NASDAQ医疗板块SpringWorks Therapeuti...$2.70B-9.34-4.74%$36.35 USD +1.72 (4.97%)↑41.43 +

TLRY

NASDAQ医疗板块Tilray, Inc.$1.10B-3.90-37.75%$1.17 USD -0.03 (-2.50%)↓41.18 +

TARS

NASDAQ医疗板块Tarsus Pharmaceuticals...$1.79B-12.46146.22%$46.74 USD +0.22 (0.47%)↑40.92 +

OCS

NASDAQOculis Holding AG Ordi...$0.92B-12.5170.89%$22.64 USD -0.10 (-0.44%)↓40.87 +

FARO

NASDAQ科技板块FARO Technologies Inc.$0.60B-95.3924.49%$31.48 USD +0.64 (2.08%)↑40.57 +

RCKT

NASDAQ医疗板块Rocket Pharmaceuticals...$1.08B-3.72-60.04%$10.16 USD -0.15 (-1.45%)↓40.30 +

PLAY

NASDAQ消费周期性板块Dave & Buster's Entert...$1.02B12.74-45.16%$26.50 USD +2.43 (10.10%)↑40.26 +

MDGL

NASDAQ医疗板块Madrigal Pharmaceutica...$6.70B-12.2733.26%$307.08 USD +13.44 (4.58%)↑40.24 +

DJT

NASDAQ通讯服务板块Trump Media & Technolo...$7.72B-84.740.00%$35.59 USD -4.44 (-11.09%)↓40.16 +

CRGX

NASDAQCARGO Therapeutics, In...$0.59B-0.73-36.22%$12.86 USD +0.47 (3.79%)↑40.11 +

RLAY

NASDAQ医疗板块Relay Therapeutics, In...$0.78B-1.79-60.74%$4.66 USD +0.20 (4.48%)↑40.10 +

HUT

NASDAQ金融服务板块Hut 8 Mining Corp. Com...$2.45B-33.49102.34%$26.12 USD -0.80 (-2.97%)↓39.90 +

IPX

NASDAQ基础材料板块IperionX Limited Ameri...$0.81B-23.11222.06%$27.73 USD +0.47 (1.72%)↑39.89 +

CLMT

NASDAQ能源板块Calumet Specialty Prod...$1.38B-5.6920.97%$16.04 USD -2.36 (-12.83%)↓39.58 +

ALHC

NASDAQAlignment Healthcare, ...$2.79B-19.1748.14%$14.57 USD -0.01 (-0.07%)↓39.46 +

GRABW

NASDAQGrab Holdings Limited ...$1.65B-0.0390.08%$0.43 USD 0.00 (-1.15%)↓39.42 +

CRML

NASDAQCritical Metals Corp. ...$0.72B-0.010.00%$7.95 USD -0.55 (-6.47%)↓39.42 +

APLS

NASDAQ医疗板块Apellis Pharmaceutical...$3.75B-14.84-50.62%$30.13 USD +0.20 (0.65%)↑39.38 +

ATEC

NASDAQ医疗板块Alphatec Holdings Inc.$1.65B-9.21-33.93%$11.61 USD +0.04 (0.35%)↑39.37 +

HOOD

NASDAQ科技板块Robinhood Markets, Inc...$44.20B86.21245.15%$50.00 USD +1.85 (3.84%)↑39.12 +

XNCR

NASDAQ医疗板块Xencor Inc.$1.43B-6.438.20%$20.45 USD +1.21 (6.29%)↑38.95 +

CRMD

NASDAQ医疗板块CorMedix Inc$0.76B-15.61173.67%$12.49 USD +0.32 (2.63%)↑38.90 +

JKS

NYSE科技板块JinkoSolar Holding Com...$1.05B27.11-22.81%$20.33 USD -0.91 (-4.28%)↓38.88 +

GLPG

NASDAQ医疗板块Galapagos NV$1.57B-25.08-33.88%$23.83 USD +0.07 (0.29%)↑38.75 +

CVNA

NYSE消费周期性板块Carvana Co. Class A$48.24B-11,616.00334.43%$232.32 USD +1.83 (0.79%)↑38.50 +

CLDX

NASDAQ医疗板块Celldex Therapeutics I...$1.63B-9.54-37.71%$24.61 USD +0.83 (3.49%)↑38.39 +

SERV

NASDAQ消费周期性板块ServiceMaster Global H...$0.94B-25.210.00%$19.41 USD +1.15 (6.30%)↑38.26 +

AKRO

NASDAQ医疗板块Akero Therapeutics, In...$1.79B-6.7715.45%$25.60 USD +0.46 (1.83%)↑38.18 +

VERV

NASDAQVerve Therapeutics, In...$0.56B-2.67-56.13%$6.57 USD +0.43 (7.00%)↑38.17 +

SSTK

NYSE通讯服务板块Shutterstock Inc.$1.11B31.31-36.72%$31.94 USD +0.98 (3.17%)↑37.59 +

KTOS

NASDAQ工业板块Kratos Defense & Secur...$5.32B352.2051.76%$35.22 USD +1.60 (4.76%)↑37.29 +

SIBN

NASDAQ医疗板块SI-BONE, Inc.$0.73B-19.00-27.18%$17.29 USD +0.60 (3.60%)↑37.11 +

GERN

NASDAQ医疗板块Geron Corporation$1.79B-9.2558.10%$2.96 USD +0.07 (2.42%)↑36.98 +

GME

NYSE消费周期性板块Gamestop Corporation$12.27B137.3594.02%$27.47 USD -0.04 (-0.15%)↓36.91 +

BPMC

NASDAQ医疗板块Blueprint Medicines Co...$7.11B-53.579.85%$111.96 USD +1.91 (1.74%)↑36.91 +

ARHS

NASDAQArhaus, Inc.$1.66B21.05-11.95%$11.79 USD +0.15 (1.29%)↑36.67 +

TIXT

NYSETELUS International (C...$1.04B-94.50-57.63%$3.78 USD +0.23 (6.48%)↑36.65 +

XMTR

NASDAQXometry, Inc.$1.64B-32.4417.25%$34.06 USD +0.83 (2.50%)↑36.37 +

HIMX

NASDAQ科技板块Himax Technologies Inc...$1.67B21.7331.51%$9.56 USD +0.71 (8.02%)↑36.22 +

PCG

NYSE基础设施板块Pacific Gas & Electric...$37.95B13.527.25%$17.30 USD +0.29 (1.70%)↑36.17 +

FRSX

NASDAQ消费周期性板块Foresight Autonomous H...$0.59B-1.3552.89%$1.28 USD -0.08 (-5.88%)↓36.08 +

ROOT

NASDAQ金融服务板块ROOT$1.19B-68.57663.00%$78.86 USD -6.45 (-7.56%)↓36.05 +

DXPE

NASDAQ工业板块DXP Enterprises Inc.$1.61B26.43169.05%$102.56 USD -0.11 (-0.11%)↓35.97 +

ANGI

NASDAQ通讯服务板块ANGI Homeservices Inc.$0.93B23.38-29.53%$1.87 USD +0.04 (2.19%)↑35.91 +

CAN

NASDAQ科技板块Canaan Inc.$0.59B-1.56-7.72%$2.14 USD +0.13 (6.47%)↑35.88 +

ATZ.TO

TSX消费周期性板块Aritzia Inc.$7.83B60.8198.68%$69.32 CAD +0.82 (1.20%)↑35.79 +

IESC

NASDAQ工业板块IES Holdings Inc.$5.53B27.97181.24%$276.32 USD +19.63 (7.65%)↑35.55 +

GEO

NYSE房地产板块Geo Group Inc (The) RE...$4.88B124.54176.63%$34.87 USD -0.48 (-1.36%)↓35.38 +

SSL

NYSE能源板块Sasol Ltd. American De...$3.28B-1.40-49.62%$5.20 USD -0.20 (-3.70%)↓35.34 +

CRESW

NASDAQCresud S.A.C.I.F. y A....$0.63B0.0085.98%$1.05 USD -0.04 (-3.67%)↓35.22 +

PSNYW

NASDAQPolestar Automotive Ho...$2.33B-0.35-16.14%$0.23 USD +0.00 (1.32%)↑35.17 +

PRAX

NASDAQ医疗板块Praxis Precision Medic...$1.46B-8.53134.02%$78.26 USD +7.72 (10.94%)↑35.04 +

KODK

NYSE工业板块Eastman Kodak Company ...$0.61B10.8982.00%$7.62 USD +0.34 (4.67%)↑34.95 +

AGX

NYSE工业板块Argan Inc.$2.52B38.61231.05%$185.35 USD +7.46 (4.19%)↑34.68 +

TSLT

NASDAQT-REX 2X Long Tesla Da...$0.57B64.1982.73%$40.52 USD -0.44 (-1.07%)↓34.66 +

ACMR

NASDAQ科技板块ACM Research Inc.$1.16B13.98-18.41%$18.59 USD +0.95 (5.39%)↑34.61 +

CLSK

NASDAQ科技板块CleanSpark, Inc.$3.21B-15.885.62%$10.96 USD -0.91 (-7.67%)↓34.59 +

MYGN

NASDAQ医疗板块Myriad Genetics Inc.$1.14B-9.82-29.54%$12.57 USD +0.18 (1.45%)↑34.57 +

EVGO

NASDAQEVgo Inc. Class A Comm...$1.08B-7.8831.12%$3.31 USD -0.10 (-2.93%)↓34.57 +

ARDT

NYSE医疗板块Ardent Health Partners...$2.03B22.920.00%$14.21 USD +0.11 (0.78%)↑34.49 +

RDNT

NASDAQ医疗板块RadNet Inc.$4.46B-859.8692.04%$60.19 USD +0.33 (0.55%)↑34.40 +

SVV

NYSESavers Value Village, ...$1.83B24.85-40.14%$11.43 USD +0.21 (1.87%)↑34.38 +

CMP

NYSE基础材料板块Compass Minerals Intl ...$0.57B-2.78-47.55%$13.87 USD -0.34 (-2.39%)↓34.38 +

TEM

NASDAQ医疗板块Tempus AI, Inc. Class ...$7.26B-9.230.00%$47.64 USD +12.49 (35.53%)↑34.28 +

WVE

NASDAQ医疗板块WAVE Life Sciences Ltd...$1.69B-9.91146.85%$11.10 USD +0.11 (1.00%)↑34.26 +

LTH

NYSELife Time Group Holdin...$5.86B41.6262.01%$28.30 USD +0.63 (2.28%)↑34.02 +

HOV

NYSE消费周期性板块Hovnanian Enterprises ...$0.82B4.33-15.13%$137.64 USD -1.68 (-1.21%)↓34.00 +

RIOT

NASDAQ科技板块Riot Blockchain Inc$4.38B84.93-17.09%$12.74 USD -0.65 (-4.85%)↓33.60 +

CDRE

NYSECadre Holdings, Inc.$1.58B46.901.41%$38.93 USD +0.74 (1.94%)↑33.59 +

ARQT

NASDAQ医疗板块Arcutis Biotherapeutic...$1.53B-7.83305.54%$13.08 USD +0.40 (3.15%)↑33.48 +

NAMI

NASDAQJinxin Technology Hold...$3.84B23.790.00%$3.33 USD -0.33 (-9.02%)↓33.47 +

RYI

NYSE工业板块Ryerson Holding Corpor...$0.66B32.97-43.35%$20.77 USD +0.01 (0.05%)↑33.44 +

MSTR

NASDAQ科技板块MicroStrategy Incorpor...$95.91B-155.64490.69%$389.10 USD -7.40 (-1.87%)↓33.20 +

ATRC

NASDAQ医疗板块AtriCure Inc.$1.93B-47.75-5.45%$39.63 USD +1.16 (3.02%)↑33.16 +

AMC

NYSE通讯服务板块AMC Entertainment Hold...$1.33B-2.56-26.28%$3.48 USD -0.02 (-0.57%)↓33.11 +

BLDR

NYSE工业板块Builders FirstSource I...$19.12B16.26-10.69%$166.18 USD +2.06 (1.26%)↑33.04 +

RUN

NASDAQ科技板块Sunrun Inc.$2.07B-5.27-40.46%$9.22 USD -0.22 (-2.33%)↓32.86 +

NYSE科技板块Ubiquiti Inc.$25.12B64.20172.45%$415.35 USD +8.74 (2.15%)↑32.81 +

OMER

NASDAQ医疗板块Omeros Corporation$0.53B-2.91180.94%$9.15 USD -0.18 (-1.93%)↓32.71 +

BEAM

NASDAQ医疗板块Beam Therapeutics Inc.$2.03B-15.53-2.93%$24.53 USD +1.09 (4.65%)↑32.71 +

PGNY

NASDAQ医疗板块Progyny, Inc.$1.83B35.80-52.50%$21.48 USD +0.48 (2.29%)↑32.69 +

CSIQ

NASDAQ科技板块Canadian Solar Inc.$0.72B-77.43-50.36%$10.84 USD -0.21 (-1.90%)↓32.14 +

AROC

NYSE能源板块Archrock Inc.$5.31B33.3472.92%$30.34 USD +0.61 (2.05%)↑32.02 +

BECN

NASDAQ工业板块Beacon Roofing Supply ...$7.18B19.8421.77%$116.05 USD +0.13 (0.11%)↑32.01 +

NYSE消费周期性板块Macy's Inc$3.99B23.57-16.29%$14.38 USD +0.39 (2.79%)↑31.88 +

MXL

NASDAQ科技板块MaxLinear Inc.$2.10B-9.13-6.99%$24.92 USD +0.87 (3.62%)↑31.83 +

RXRX

NASDAQ医疗板块Recursion Pharmaceutic...$2.64B-4.47-35.21%$6.88 USD +0.35 (5.36%)↑31.72 +

IRTC

NASDAQ医疗板块iRhythm Technologies I...$3.40B-22.41-12.97%$108.71 USD +0.38 (0.35%)↑31.60 +

ZJK

NASDAQZJK Industrial Co., Lt...$0.55B52.590.00%$8.94 USD -0.49 (-5.20%)↓31.28 +

CBLL

NASDAQCeribell, Inc.$0.82B-21.640.00%$22.94 USD +1.90 (9.03%)↑31.18 +

AMRC

NYSE工业板块Ameresco Inc. Class A$1.27B24.20-11.34%$24.20 USD +1.15 (4.99%)↑31.08 +

CVI

NYSE能源板块CVR Energy Inc.$2.15B30.94-37.47%$21.35 USD +0.27 (1.28%)↑30.98 +

IBP

NYSE工业板块Installed Building Pro...$5.66B22.36-2.24%$201.27 USD +5.27 (2.69%)↑30.87 +

LOT

NASDAQLotus Technology Inc. ...$2.17B-2.410.00%$3.20 USD -0.27 (-7.78%)↓30.70 +

XPEV

NYSE消费周期性板块XPeng Inc.$13.98B-12.500.38%$15.00 USD +0.87 (6.16%)↑30.69 +

FIX

NYSE工业板块Comfort Systems USA In...$18.84B40.55122.37%$529.22 USD +25.44 (5.05%)↑30.56 +

CGO.TO

TSX通讯服务板块Cogeco Inc.$0.52B5.64-1.10%$53.17 CAD -0.95 (-1.76%)↓30.48 +

PBF

NYSE能源板块PBF Energy Inc. Class ...$3.54B-13.16-36.00%$30.79 USD -0.22 (-0.71%)↓30.45 +

CEPU

NYSE基础设施板块Central Puerto S.A. Am...$2.12B11.6963.27%$14.14 USD +0.94 (7.12%)↑30.45 +

PLUG

NASDAQ工业板块Plug Power Inc.$2.00B-1.04-34.81%$2.20 USD -0.24 (-9.84%)↓30.31 +

PHVS

NASDAQPharvaris, B.V.$1.03B-7.13-32.06%$19.12 USD +0.76 (4.14%)↑30.21 +

FRO

NYSE工业板块Frontline Ltd.$3.65B6.67-26.72%$16.40 USD -0.96 (-5.53%)↓30.16 +

SOFI

NASDAQ金融服务板块SoFi Technologies, Inc...$19.42B149.1777.07%$17.90 USD +1.40 (8.48%)↑30.02 +

CAMT

NASDAQ科技板块Camtek Ltd.$4.86B49.1523.81%$107.14 USD +3.52 (3.40%)↑30.00 +

NASDAQ金融服务板块LexinFintech Holdings ...$0.84B10.56224.11%$6.55 USD -0.24 (-3.53%)↓29.98 +

MARA

NASDAQ金融服务板块Marathon Patent Group ...$6.64B23.57-18.44%$19.56 USD -0.35 (-1.76%)↓29.89 +

TGS

NYSE基础设施板块Transportadora de Gas ...$5.00B30.30108.29%$29.39 USD +1.11 (3.92%)↑29.67 +

PCRX

NASDAQ医疗板块Pacira Pharmaceuticals...$1.05B-11.54-39.92%$22.84 USD +0.48 (2.15%)↑29.58 +

AAOI

NASDAQ科技板块Applied Optoelectronic...$1.44B-14.7879.76%$30.15 USD -0.88 (-2.84%)↓29.54 +

NVDU

NASDAQDirexion Daily NVDA Bu...$0.65B56.28225.23%$101.14 USD +4.31 (4.45%)↑29.53 +

NASDAQ能源板块Target Hospitality Cor...$1.00B11.624.06%$10.11 USD -0.54 (-5.07%)↓29.50 +

FLNC

NASDAQFluence Energy, Inc. C...$2.61B110.85-26.53%$14.41 USD -0.03 (-0.21%)↓29.48 +

ASIX

NYSE基础材料板块AdvanSix Inc.$0.85B22.162.63%$31.91 USD +0.33 (1.04%)↑29.41 +

LION

NASDAQ金融服务板块Fidelity Southern Corp...$2.00B-1.8113.72%$6.92 USD +0.11 (1.62%)↑29.37 +

NASDAQ科技板块Impinj Inc.$3.94B151.2367.05%$139.13 USD +7.19 (5.45%)↑29.35 +

EWTX

NASDAQEdgewise Therapeutics,...$2.59B-18.26152.88%$27.39 USD +1.13 (4.30%)↑29.09 +

NVDL

NASDAQGraniteShares 1.5x Lon...$5.60B0.00326.35%$71.58 USD +3.00 (4.37%)↑29.08 +

QDEL

NASDAQ医疗板块Quidel Corporation$2.94B-1.57-39.30%$43.72 USD +1.98 (4.74%)↑29.02 +

NASDAQ科技板块ON Semiconductor Corpo...$23.68B13.80-22.08%$55.61 USD +0.98 (1.79%)↑28.95 +

IREN

NASDAQIris Energy Ltd$2.12B-22.5273.58%$10.81 USD -1.18 (-9.84%)↓28.94 +

LASR

NASDAQ科技板块nLIGHT, Inc.$0.56B-11.14-19.42%$11.47 USD +0.37 (3.33%)↑28.88 +

CRD-B

NYSE金融服务板块Crawford & Company$0.58B29.58-8.16%$11.83 USD -0.11 (-0.92%)↓28.84 +

NASDAQ能源板块NextDecade Corporation$2.36B-8.0867.47%$9.05 USD -0.05 (-0.55%)↓28.79 +

BBW

NYSE消费周期性板块Build-A-Bear Workshop ...$0.54B10.6993.65%$40.07 USD +0.97 (2.48%)↑28.76 +

CVAC

NASDAQ医疗板块CureVac AG$0.93B8.63-6.83%$4.14 USD +0.04 (0.98%)↑28.73 +

CRL

NYSE医疗板块Charles River Laborato...$8.68B21.20-17.96%$169.81 USD +6.31 (3.86%)↑28.72 +

COIN

NASDAQ科技板块Coinbase Global, Inc. ...$74.01B50.0376.23%$294.19 USD -1.29 (-0.44%)↓28.71 +

LOMA

NYSE基础材料板块Loma Negra Compania In...$6.56B19.0575.84%$11.24 USD +0.47 (4.36%)↑28.63 +

TMCI

NASDAQ医疗板块Treace Medical Concept...$0.58B-9.36-39.36%$9.27 USD +0.56 (6.43%)↑28.60 +

SHAK

NYSE消费周期性板块Shake Shack Inc. Class...$4.80B599.3581.28%$119.87 USD +4.46 (3.86%)↑28.52 +

RKT

NYSE金融服务板块Rocket Companies, Inc.$23.88B-99.75-16.05%$11.97 USD +0.10 (0.84%)↑28.48 +

TEO

NYSE通讯服务板块Telecom Argentina SA$6.26B13.1884.80%$12.65 USD +0.58 (4.81%)↑28.40 +

CGNT

NASDAQ医疗板块Cogentix Medical Inc.$0.69B-53.2244.71%$9.58 USD -0.08 (-0.83%)↓28.23 +

HDL

NASDAQSUPER HI INTERNATIONAL...$1.68B82.200.00%$24.66 USD +1.39 (5.97%)↑28.19 +

FLWS

NASDAQ消费周期性板块1-800 FLOWERS.COM Inc.$0.54B-60.00-25.71%$8.40 USD +0.26 (3.19%)↑28.09 +

WHR

NYSE消费周期性板块Whirlpool Corporation$7.28B13.000.20%$131.98 USD +1.97 (1.52%)↑28.07 +

VRNA

NASDAQ医疗板块Verona Pharma plc$4.38B-26.75152.14%$53.50 USD +1.61 (3.10%)↑27.98 +

KURA

NASDAQ医疗板块Kura Oncology Inc.$0.57B-3.14-45.08%$7.39 USD +0.13 (1.79%)↑27.82 +

HRI

NYSE工业板块Herc Holdings Inc.$5.97B17.1732.57%$210.02 USD +4.19 (2.04%)↑27.80 +

AESI

NYSEAtlas Energy Solutions...$2.66B34.9435.12%$24.11 USD -0.09 (-0.37%)↓27.78 +

DNLI

NASDAQ医疗板块Denali Therapeutics In...$3.32B-8.355.22%$23.04 USD +1.11 (5.06%)↑27.77 +

LMND

NYSE金融服务板块Lemonade, Inc.$2.31B-10.66116.03%$32.40 USD -0.43 (-1.31%)↓27.74 +

INDI

NASDAQindie Semiconductor, I...$0.80B-6.62-43.01%$4.37 USD +0.09 (2.10%)↑27.72 +

MOD

NYSE消费周期性板块Modine Manufacturing C...$7.33B45.9196.99%$139.58 USD +6.78 (5.11%)↑27.71 +

HUIZ

NASDAQ金融服务板块Huize Holding Limited$0.62B11.53295.94%$3.11 USD +0.02 (0.74%)↑27.58 +

AXSM

NASDAQ医疗板块Axsome Therapeutics In...$4.66B-14.624.02%$96.18 USD +4.24 (4.62%)↑27.50 +

CRD-A

NYSE金融服务板块Crawford & Company$0.58B29.78-9.48%$11.91 USD -0.17 (-1.41%)↓27.50 +

ATUS

NYSE通讯服务板块Altice USA Inc. Class ...$1.29B-7.57-9.73%$2.80 USD +0.04 (1.45%)↑27.29 +

CPRX

NASDAQ医疗板块Catalyst Pharmaceutica...$2.73B19.4238.50%$22.92 USD +0.14 (0.61%)↑27.27 +

ENPH

NASDAQ科技板块Enphase Energy Inc.$8.49B136.61-42.01%$62.84 USD -0.85 (-1.33%)↓27.24 +

BCRX

NASDAQ医疗板块BioCryst Pharmaceutica...$1.58B-12.4822.57%$7.61 USD +0.16 (2.15%)↑27.18 +

ONTO

NYSE科技板块Onto Innovation Inc.$10.85B59.3725.64%$219.67 USD +3.08 (1.42%)↑27.17 +

CORZW

NASDAQ科技板块Core Scientific, Inc. ...$2.62B0.000.00%$9.27 USD +0.20 (2.21%)↑27.13 +

DAVEW

NASDAQDave Inc. Warrants$1.19B-0.78964.18%$0.16 USD +0.01 (6.53%)↑26.99 +

REAL

NASDAQ消费周期性板块The RealReal, Inc.$1.09B-12.26396.71%$9.93 USD +0.41 (4.31%)↑26.98 +

POWL

NASDAQ工业板块Powell Industries Inc.$3.49B23.55182.57%$289.16 USD +27.82 (10.65%)↑26.94 +

URI

NYSE工业板块United Rentals Inc.$51.78B20.6326.64%$789.00 USD +18.00 (2.33%)↑26.92 +

TIGO

NASDAQ通讯服务板块Millicom International...$4.72B29.8437.42%$27.45 USD +0.44 (1.63%)↑26.91 +

CVS

NYSE医疗板块CVS Health Corporation$66.88B13.49-39.82%$53.15 USD +0.53 (1.01%)↑26.91 +

SMTC

NASDAQ科技板块Semtech Corporation$6.65B-5.96217.98%$77.15 USD +2.15 (2.87%)↑26.76 +

ICL

NYSE基础材料板块Israel Chemicals Limit...$7.68B19.198.57%$5.95 USD +0.04 (0.68%)↑26.73 +

DMRC

NASDAQ科技板块Digimarc Corporation$0.89B-21.5314.10%$41.56 USD +0.28 (0.68%)↑26.72 +

CLS.TO

TSX科技板块Celestica Inc.$19.71B37.07272.19%$169.40 CAD +4.99 (3.04%)↑26.67 +

ARVN

NASDAQ医疗板块Arvinas, Inc.$1.28B-3.88-52.49%$18.57 USD +0.52 (2.88%)↑26.67 +

PONY

NASDAQPony AI Inc.$1.10B-28.870.00%$13.28 USD -0.36 (-2.64%)↓26.65 +

AOSL

NASDAQ科技板块Alpha and Omega Semico...$1.23B-61.3943.90%$42.36 USD +0.76 (1.83%)↑26.62 +

NVMI

NASDAQ科技板块Nova Measuring Instrum...$7.51B48.4159.07%$258.49 USD +13.58 (5.54%)↑26.60 +

WRLD

NASDAQ金融服务板块World Acceptance Corpo...$0.74B8.83-12.30%$129.12 USD +1.78 (1.40%)↑26.50 +

DAN

NYSE消费周期性板块Dana Incorporated$1.97B-123.82-14.66%$13.62 USD +0.70 (5.42%)↑26.44 +

THRY

NASDAQ通讯服务板块Thryv Holdings, Inc.$0.68B-1.67-23.72%$16.22 USD +0.43 (2.72%)↑26.39 +

INGM

NYSE科技板块Ingram Micro Holding C...$5.32B16.780.00%$22.65 USD +0.80 (3.66%)↑26.39 +

HTZ

NASDAQ工业板块Hertz Global Holdings ...$1.22B-0.44-60.22%$3.97 USD -0.06 (-1.49%)↓26.32 +

BCYC

NASDAQ医疗板块Bicycle Therapeutics p...$0.94B-4.13-21.36%$13.56 USD +0.22 (1.65%)↑26.26 +

TASK

NASDAQTaskUs, Inc.$1.51B29.2429.19%$16.96 USD +0.19 (1.13%)↑26.26 +

SATS

NASDAQ科技板块EchoStar Corporation$7.54B-3.0353.91%$27.74 USD +0.74 (2.74%)↑26.25 +

LNG

NYSE能源板块Cheniere Energy Inc.$56.01B15.880.00%$249.63 USD -3.13 (-1.24%)↓26.22 +

ACLX

NASDAQArcellx, Inc.$3.60B-93.7633.30%$66.57 USD +0.09 (0.14%)↑26.21 +

CCA.TO

TSX通讯服务板块Cogeco Communications ...$2.62B7.479.95%$61.26 CAD -0.62 (-1.00%)↓26.20 +

CGEM

NASDAQ医疗板块Cullinan Oncology, LLC$0.61B-3.679.46%$10.42 USD +0.16 (1.56%)↑26.19 +

VSEC

NASDAQ工业板块VSE Corporation$2.14B51.3658.11%$104.78 USD +1.40 (1.35%)↑26.06 +

PAR

NYSE科技板块PAR Technology Corpora...$2.66B-32.6871.01%$73.21 USD +0.01 (0.01%)↑26.03 +

PGYWW

NASDAQPagaya Technologies Lt...$0.65B0.00-57.13%$0.08 USD +0.01 (6.80%)↑25.95 +

CRK

NYSE能源板块Comstock Resources Inc...$6.13B-116.50117.20%$20.97 USD -0.40 (-1.87%)↓25.89 +

MRUS

NASDAQ医疗板块Merus N.V.$2.72B-9.8635.74%$39.74 USD +0.29 (0.74%)↑25.87 +

NYSE通讯服务板块Grupo Televisa S.A.$0.85B0.05-41.83%$1.76 USD +0.05 (2.92%)↑25.86 +

SLP

NASDAQ科技板块Simulations Plus Inc.$0.64B79.15-30.21%$31.66 USD +1.74 (5.82%)↑25.64 +

CNF

NYSE金融服务板块CNFinance Holdings Lim...$1.63B4.76-52.64%$1.19 USD +0.01 (0.85%)↑25.63 +

NASDAQ科技板块Kingsoft Cloud Holding...$2.29B-8.16223.35%$9.55 USD -0.42 (-4.21%)↓25.53 +

CLS

NYSE科技板块Celestica Inc.$13.74B37.37245.52%$118.10 USD +4.82 (4.25%)↑25.48 +

CLFD

NASDAQ科技板块Clearfield Inc.$0.56B-46.3321.39%$39.38 USD +1.01 (2.63%)↑25.42 +

ABCL

NASDAQ医疗板块AbCellera Biologics In...$0.90B-5.02-46.53%$3.06 USD +0.09 (3.03%)↑25.39 +

NEOG

NASDAQ医疗板块Neogen Corporation$2.55B-5.36-35.43%$11.74 USD +0.18 (1.56%)↑25.39 +

INOD

NASDAQ科技板块Innodata Inc.$1.11B62.69392.94%$38.24 USD +1.46 (3.97%)↑25.27 +

NYSE房地产板块Arlington Asset Invest...$4.12B-14.8524.23%$32.81 USD +0.80 (2.50%)↑25.25 +

GLP

NYSE能源板块Global Partners LP rep...$1.81B16.0913.42%$53.27 USD +0.41 (0.78%)↑25.23 +

OCUL

NASDAQ医疗板块Ocular Therapeutix Inc...$1.27B-6.2792.48%$8.09 USD +0.08 (1.00%)↑25.19 +

SNAP

NYSE通讯服务板块Snap Inc. Class A$17.71B-18.21-30.71%$10.55 USD -0.30 (-2.76%)↓25.11 +

IMNM

NASDAQ医疗板块Immunome Inc.$0.63B-1.28-12.34%$10.17 USD +0.18 (1.80%)↑24.96 +

RES

NYSE能源板块RPC Inc.$1.50B12.45-10.45%$6.97 USD -0.04 (-0.57%)↓24.92 +

PGY

NASDAQPagaya Technologies Lt...$0.68B-3.59-37.23%$9.27 USD +0.49 (5.58%)↑24.89 +

KYMR

NASDAQ医疗板块Kymera Therapeutics, I...$2.83B-18.6849.84%$43.70 USD +3.09 (7.61%)↑24.88 +

GSHD

NASDAQ金融服务板块Goosehead Insurance, I...$2.59B151.8943.37%$106.32 USD +1.88 (1.80%)↑24.87 +

ADMA

NASDAQ医疗板块ADMA Biologics Inc$3.82B59.85269.25%$16.16 USD +0.14 (0.87%)↑24.87 +

ATEX

NASDAQ通讯服务板块Anterix Inc.$0.57B-15.26-6.13%$30.83 USD -0.16 (-0.52%)↓24.73 +

ICLR

NASDAQ医疗板块ICON plc$16.93B22.81-21.41%$205.07 USD +6.96 (3.51%)↑24.69 +

NFE

NASDAQ基础设施板块New Fortress Energy LL...$3.93B17.16-58.54%$15.62 USD -0.67 (-4.11%)↓24.57 +

FUTU

NASDAQ金融服务板块Futu Holdings Limited$4.06B22.3862.82%$91.33 USD +3.80 (4.34%)↑24.56 +

UPST

NASDAQ金融服务板块Upstart Holdings, Inc.$5.84B-33.5172.50%$64.01 USD +1.05 (1.67%)↑24.55 +

今天实时板块的加权价格变化: +1.40%. 察看所有板块

今日价格最低的500家公司(市值: 3亿以上)(股票总数：500 总市值： $1,191.67B) - 实时价格

公司名称代码交易所市值(?)市盈率(?)年回报(?)实时价格(?)

1: Ouster, Inc. WarrantsOUSTW

NASDAQ$528M0.00 $0.06 USD +0.01 (24.58%)↑ +

2: GigCapital4, Inc. WarrantGIGGW

NASDAQ$330M0.00 -94.79%↓$0.07 USD 0.00 (-6.20%)↓ +

3: Pagaya Technologies Ltd. W...PGYWW

NASDAQ$652M0.00 -57.13%↓$0.08 USD +0.01 (6.80%)↑ +

4: Ouster, Inc. WarrantsOUSTZ

NASDAQ$527M0.00 $0.11 USD +0.02 (21.86%)↑ +

5: Dave Inc. WarrantsDAVEW

NASDAQ$1,193M-0.78 +964.18%↑$0.16 USD +0.01 (6.53%)↑ +

6: Lotus Technology Inc. Warr...LOTWW

NASDAQ$2,375M0.00 $0.21 USD +0.02 (10.05%)↑ +

7: Polestar Automotive Holdin...PSNYW

NASDAQ$2,327M-0.35 -16.14%↓$0.23 USD +0.00 (1.32%)↑ +

8: Agriculture & Natural Solu...ANSCW

NASDAQ$539M0.00 +71.91%↑$0.33 USD +0.05 (18.86%)↑ +

9: Taboola.com Ltd. WarrantTBLAW

NASDAQ$1,500M0.00 -22.02%↓$0.35 USD +0.05 (16.33%)↑ +

10: Grab Holdings Limited Warr...GRABW

NASDAQ$1,652M-0.03 +90.08%↑$0.43 USD 0.00 (-1.15%)↓ +

11: National Energy Services R...NESRW

NASDAQ$886M0.00 -11.21%↓$0.48 USD 0.00 (-0.10%)↓ +

12: BitFuFu Inc. WarrantFUFUW

NASDAQ$914M0.00 $0.48 USD -0.02 (-4.95%)↓ +

13: Argo Blockchain PlcARBK

NASDAQ$363M-0.63 -78.83%↓$0.57 USD -0.02 (-2.73%)↓ +

14: Oatly Group AB American De...OTLY

NASDAQ$402M-0.98 -43.51%↓$0.67 USD -0.02 (-2.67%)↓ +

15: Rezolve AI Limited Warrant...RZLVW

NASDAQ$604M0.00 $0.69 USD +0.12 (22.32%)↑ +

16: Crown LNG Holdings Limited...CGBS

NASDAQ$342M-2.25 $0.74 USD 0.00 (-0.55%)↓ +

17: CleanSpark, Inc. WarrantFinancial ServicesCLSKW

NASDAQ$3,387M0.00 $0.79 USD -0.01 (-1.27%)↓ +

18: Synthesis Energy Systems I...Basic MaterialsSES

NYSE$318M-3.83 -12.61%↓$0.88 USD -0.05 (-5.16%)↓ +

19: Freegold Ventures LimitedBasic MaterialsFVL.TO

TSX$415M-89.00 +59.39%↑$0.89 CAD +0.02 (2.30%)↑ +

20: Pine Cliff Energy Ltd.EnergyPNE.TO

TSX$340M-31.67 -34.50%↓$0.95 CAD +0.02 (2.15%)↑ +

21: Northern Dynasty Minerals ...Basic MaterialsNDM.TO

TSX$522M-24.25 +113.41%↑$0.97 CAD -0.04 (-3.96%)↓ +

22: Pintec Technology Holdings...Financial ServicesPT

NASDAQ$544M-2.58 -12.59%↓$0.98 USD +0.01 (0.81%)↑ +

23: TuanChe LimitedCommunication ServicesTC

NASDAQ$359M-0.14 -66.53%↓$0.98 USD -0.07 (-6.59%)↓ +

24: TD Ameritrade Holding Corp...Financial ServicesAMTD

NYSE$1,052M-0.01 -37.31%↓$1.05 USD +0.02 (2.42%)↑ +

25: Cresud S.A.C.I.F. y A. War...CRESW

NASDAQ$633M0.00 +85.98%↑$1.05 USD -0.04 (-3.67%)↓ +

26: Polestar Automotive Holdin...PSNY

NASDAQ$2,349M-1.64 -46.42%↓$1.10 USD +0.01 (0.92%)↑ +

27: Tilray, Inc.HealthcareTLRY

NASDAQ$1,097M-3.90 -37.75%↓$1.17 USD -0.03 (-2.50%)↓ +

28: Precigen, Inc.HealthcarePGEN

NASDAQ$346M-2.19 -21.84%↓$1.18 USD +0.07 (6.31%)↑ +

29: XCHG Limited American Depo...XCH

NASDAQ$1,931M-5.90 $1.18 USD -0.15 (-11.28%)↓ +

30: CNFinance Holdings LimitedFinancial ServicesCNF

NYSE$1,632M4.76 -52.64%↓$1.19 USD +0.01 (0.85%)↑ +

31: Waterdrop Inc.WDH

NYSE$448M11.00 +15.52%↑$1.21 USD +0.01 (0.83%)↑ +

32: Foresight Autonomous Holdi...Consumer CyclicalFRSX

NASDAQ$589M-1.35 +52.89%↑$1.28 USD -0.08 (-5.88%)↓ +

33: GoGold Resources Inc.Basic MaterialsGGD.TO

TSX$460M139.00 -4.03%↓$1.39 CAD -0.03 (-2.11%)↓ +

34: Companhia Siderurgica Naci...Basic MaterialsSID

NYSE$1,843M-8.18 -62.36%↓$1.39 USD -0.01 (-0.71%)↓ +

35: Clear Channel Outdoor Hold...Communication ServicesCCO

NYSE$709M-4.83 -17.14%↓$1.45 USD -0.04 (-2.68%)↓ +

36: 9F Inc.TechnologyJFU

NASDAQ$354M9.40 -52.92%↓$1.50 USD +0.00 (0.26%)↑ +

37: Ballard Power Systems Inc.IndustrialsBLDP

NASDAQ$455M-1.39 -50.84%↓$1.52 USD -0.06 (-3.80%)↓ +

38: Stein Mart Inc.Consumer CyclicalSMRT

NYSE$304M-13.17 -45.38%↓$1.58 USD +0.00 (0.00%)↑ +

39: Microvision Inc.TechnologyMVIS

NASDAQ$353M-3.83 -48.06%↓$1.61 USD +0.17 (11.81%)↑ +

40: Ur-Energy Inc.EnergyURE.TO

TSX$590M-8.53 -22.00%↓$1.62 CAD -0.04 (-2.41%)↓ +

41: Bitfarms Ltd. Common StockBITF

NASDAQ$789M-4.39 -40.39%↓$1.67 USD -0.01 (-0.60%)↓ +

42: iHuman Inc.Consumer DefensiveIH

NYSE$444M6.54 -41.34%↓$1.70 USD +0.03 (1.80%)↑ +

43: Pacific Biosciences of Cal...HealthcarePACB

NASDAQ$466M-1.16 -77.19%↓$1.70 USD +0.06 (3.66%)↑ +

44: Comp En De Mn Cemig ADS Am...UtilitiesCIG

NYSE$5,705M5.18 -1.72%↓$1.76 USD +0.05 (2.92%)↑ +

45: Sundial Growers Inc.HealthcareSNDL

NASDAQ$467M-5.87 +19.07%↑$1.76 USD -0.02 (-1.12%)↓ +

46: Grupo Televisa S.A.Communication ServicesTV

NYSE$853M0.05 -41.83%↓$1.76 USD +0.05 (2.92%)↑ +

47: GrafTech International Ltd...IndustrialsEAF

NYSE$455M-1.53 -10.02%↓$1.77 USD -0.05 (-2.75%)↓ +

48: loanDepot, Inc.Financial ServicesLDI

NYSE$589M-3.53 -40.84%↓$1.80 USD +0.02 (1.12%)↑ +

49: Ambev S.A. American Deposi...Consumer DefensiveABEV

NYSE$28,625M12.13 -33.64%↓$1.82 USD +0.04 (2.25%)↑ +

50: Allogene Therapeutics, Inc...HealthcareALLO

NASDAQ$386M-1.19 -34.80%↓$1.84 USD +0.02 (1.10%)↑ +

51: ECARX Holdings Inc. Class ...ECX

NASDAQ$631M-3.83 -23.80%↓$1.84 USD -0.07 (-3.66%)↓ +

52: Cerus CorporationHealthcareCERS

NASDAQ$344M-16.82 -16.41%↓$1.85 USD +0.06 (3.35%)↑ +

53: Banco Bradesco Sa American...Financial ServicesBBDO

NYSE$19,837M8.86 -40.16%↓$1.86 USD +0.02 (1.09%)↑ +

54: ANGI Homeservices Inc.Communication ServicesANGI

NASDAQ$930M23.38 -29.53%↓$1.87 USD +0.04 (2.19%)↑ +

55: Innoviz Technologies Ltd. ...INVZ

NASDAQ$317M-2.94 -22.36%↓$1.88 USD +0.26 (16.05%)↑ +

56: Trilogy Metals Inc.Basic MaterialsTMQ.TO

TSX$304M-21.00 +173.76%↑$1.89 CAD +0.09 (5.00%)↑ +

57: Erasca, Inc. Common StockERAS

NASDAQ$537M-2.41 +19.35%↑$1.90 USD +0.05 (2.70%)↑ +

58: Cronos Group Inc.HealthcareCRON

NASDAQ$745M-16.25 -2.87%↓$1.95 USD -0.04 (-2.01%)↓ +

59: Gevo Inc.Basic MaterialsGEVO

NASDAQ$467M-5.91 +102.04%↑$1.95 USD -0.25 (-11.36%)↓ +

60: Banco Bradesco Sa American...Financial ServicesBBD

NYSE$19,624M9.33 -42.72%↓$1.96 USD +0.00 (0.00%)↑ +

61: iQIYI, Inc.Communication ServicesIQ

NASDAQ$1,001M8.25 -55.47%↓$1.98 USD +0.04 (2.06%)↑ +

62: Africa Oil Corp.EnergyAOI.TO

TSX$878M-1.68 -20.62%↓$2.00 CAD +0.00 (0.00%)↑ +

63: Imperial Metals Corporatio...Basic MaterialsIII.TO

TSX$324M9.52 -20.49%↓$2.00 CAD -0.01 (-0.50%)↓ +

64: Tuya Inc.TechnologyTUYA

NYSE$1,190M-67.00 -19.43%↓$2.01 USD +0.14 (7.49%)↑ +

65: Yxt.Com Group Holding LtdYXT

NASDAQ$320M2.33 $2.03 USD +0.06 (2.78%)↑ +

66: Neumora Therapeutics, Inc....NMRA

NASDAQ$333M-1.72 -64.95%↓$2.06 USD +0.01 (0.49%)↑ +

67: Diversified Healthcare Tru...Real EstateDHC

NASDAQ$512M-1.32 -34.08%↓$2.12 USD +0.07 (3.41%)↑ +

68: Canaan Inc.TechnologyCAN

NASDAQ$586M-1.56 -7.72%↓$2.14 USD +0.13 (6.47%)↑ +

69: Esperion Therapeutics Inc.HealthcareESPR

NASDAQ$424M-3.21 -16.42%↓$2.15 USD -0.06 (-2.71%)↓ +

70: Trident Digital Tech Holdi...TDTH

NASDAQ$1,003M-26.87 $2.15 USD +0.04 (1.90%)↑ +

71: Autolus Therapeutics plcHealthcareAUTL

NASDAQ$583M-1.80 -64.36%↓$2.19 USD -0.03 (-1.35%)↓ +

72: LESLConsumer CyclicalLESL

NASDAQ$406M-16.85 -67.41%↓$2.19 USD +0.03 (1.39%)↑ +

73: Plug Power Inc.IndustrialsPLUG

NASDAQ$2,005M-1.04 -34.81%↓$2.20 USD -0.24 (-9.84%)↓ +

74: Grupo Aval Acciones y Valo...Financial ServicesAVAL

NYSE$17,335M14.37 -15.08%↓$2.30 USD +0.05 (2.22%)↑ +

75: Kaltura, Inc. Common StockTechnologyKLTR

NASDAQ$344M-8.85 +25.20%↑$2.30 USD +0.02 (0.88%)↑ +

76: Nano Dimension Ltd.TechnologyNNDM

NASDAQ$504M-5.61 +5.83%↑$2.30 USD -0.03 (-1.29%)↓ +

77: Akebia Therapeutics Inc.HealthcareAKBA

NASDAQ$517M-10.77 +35.20%↑$2.37 USD +0.30 (14.49%)↑ +

78: Companhia Energetica de Mi...UtilitiesCIG-C

NYSE$5,732M7.03 -1.24%↓$2.39 USD +0.02 (0.85%)↑ +

79: Uranium Royalty Corp. Comm...EnergyUROY

NASDAQ$319M79.67 -22.47%↓$2.39 USD +0.07 (3.02%)↑ +

80: Hyliion Holdings Corp.Consumer CyclicalHYLN

NYSE$422M-6.57 +176.77%↑$2.43 USD +0.06 (2.53%)↑ +

81: Rackspace Technology, Inc.TechnologyRXT

NASDAQ$558M-0.71 +27.60%↑$2.45 USD -0.02 (-0.81%)↓ +

82: Perseus Mining LimitedBasic MaterialsPRU.TO

TSX$3,403M7.29 +46.26%↑$2.48 CAD +0.08 (3.33%)↑ +

83: Traeger, Inc.COOK

NYSE$333M-6.37 -3.52%↓$2.55 USD -0.01 (-0.39%)↓ +

84: CMPXCMPX

NASDAQ$359M-7.46 +11.03%↑$2.61 USD +0.01 (0.38%)↑ +

85: Entree Resources Ltd.Basic MaterialsETG.TO

TSX$533M-37.29 +111.92%↑$2.61 CAD -0.02 (-0.76%)↓ +

86: Baytex Energy CorpEnergyBTE

NYSE$2,071M-6.57 -19.23%↓$2.63 USD -0.01 (-0.38%)↓ +

87: 8x8 IncTechnologyEGHT

NYSE$344M-4.70 -25.79%↓$2.63 USD +0.05 (1.94%)↑ +

88: Nordic American Tankers Li...IndustrialsNAT

NYSE$555M8.87 -39.56%↓$2.66 USD -0.08 (-2.92%)↓ +

89: MFS Intermediate Income Tr...Financial ServicesMIN

NYSE$304M11.13 -3.91%↓$2.67 USD +0.03 (1.14%)↑ +

90: AiHuiShou International Co...RERE

NYSE$578M-67.50 +72.59%↑$2.70 USD +0.06 (2.27%)↑ +

91: Service Properties TrustReal EstateSVC

NASDAQ$450M-1.84 -69.34%↓$2.70 USD +0.10 (3.85%)↑ +

92: LUFinancial ServicesLU

NYSE$2,280M-3.68 -8.85%↓$2.72 USD +0.20 (7.94%)↑ +

93: Mobilicom LtdMOB

NASDAQ$4,750M-2.80 +119.84%↑$2.72 USD -0.62 (-18.56%)↓ +

94: Ultrapar Participacoes S.A...EnergyUGP

NYSE$2,967M6.97 -52.14%↓$2.72 USD +0.05 (1.87%)↑ +

95: Altice USA Inc. Class ACommunication ServicesATUS

NYSE$1,291M-7.57 -9.73%↓$2.80 USD +0.04 (1.45%)↑ +

96: Savara Inc.HealthcareSVRA

NASDAQ$481M-6.51 -32.03%↓$2.80 USD -0.13 (-4.44%)↓ +

97: Denison Mines Corp.EnergyDML.TO

TSX$2,508M-93.67 +14.43%↑$2.81 CAD +0.06 (2.18%)↑ +

98: Chorus Aviation Inc.IndustrialsCHR.TO

TSX$541M15.72 +17.58%↑$2.83 CAD +0.02 (0.71%)↑ +

99: Diversified Royalty Corp.IndustrialsDIV.TO

TSX$429M14.25 +5.40%↑$2.85 CAD +0.01 (0.35%)↑ +

100: Rezolve AI Limited Ordinar...RZLV

NASDAQ$492M-19.07 $2.86 USD +0.02 (0.70%)↑ +

101: Taseko Mines LimitedBasic MaterialsTKO.TO

TSX$871M17.88 +56.20%↑$2.86 CAD -0.11 (-3.70%)↓ +

102: First Trust Heitman Global...PRME

NASDAQ$382M-1.41 -64.63%↓$2.91 USD +0.02 (0.69%)↑ +

103: Sana Biotechnology, Inc.HealthcareSANA

NASDAQ$652M-2.09 -51.90%↓$2.92 USD -0.24 (-7.59%)↓ +

104: Gerdau S.A.Basic MaterialsGGB

NYSE$6,027M7.71 -24.80%↓$2.93 USD +0.10 (3.53%)↑ +

105: Clean Energy Fuels Corp.EnergyCLNE

NASDAQ$657M-8.91 -23.08%↓$2.94 USD +0.06 (2.08%)↑ +

106: Geron CorporationHealthcareGERN

NASDAQ$1,789M-9.25 +58.10%↑$2.96 USD +0.07 (2.42%)↑ +

107: Qudian Inc. American Depos...Financial ServicesQD

NYSE$375M-10.64 +31.46%↑$2.98 USD +0.12 (4.20%)↑ +

108: Enel Chile S.A. American D...UtilitiesENIC

NYSE$4,136M5.44 -5.46%↓$2.99 USD +0.10 (3.46%)↑ +

109: Mereo BioPharma Group plcHealthcareMREO

NASDAQ$463M-9.97 +31.01%↑$2.99 USD +0.13 (4.55%)↑ +

110: Lloyds Banking Group Plc A...Financial ServicesLYG

NYSE$45,720M8.88 +17.09%↑$3.02 USD +0.17 (5.96%)↑ +

111: Waldencast Acquisition Cor...WALD

NASDAQ$340M-4.09 -66.59%↓$3.03 USD +0.02 (0.66%)↑ +

112: AbCellera Biologics Inc.HealthcareABCL

NASDAQ$904M-5.02 -46.53%↓$3.06 USD +0.09 (3.03%)↑ +

113: Sunnova Energy Internation...TechnologyNOVA

NYSE$384M-0.91 -72.27%↓$3.07 USD -0.07 (-2.23%)↓ +

114: Qwest Corp. NT 10/01/54IndustrialsCTV

NYSE$468M-34.44 +106.18%↑$3.10 USD +0.02 (0.65%)↑ +

115: Huize Holding LimitedFinancial ServicesHUIZ

NASDAQ$618M11.53 +295.94%↑$3.11 USD +0.02 (0.74%)↑ +

116: Aerohive Networks Inc.TechnologyHIVE

NASDAQ$403M-24.00 -26.93%↓$3.12 USD -0.08 (-2.50%)↓ +

117: Richtech Robotics Inc. Cla...RR

NASDAQ$350M-26.00 -57.80%↓$3.12 USD +0.02 (0.65%)↑ +

118: 3D Systems CorporationTechnologyDDD

NYSE$426M-0.80 -42.18%↓$3.14 USD +0.06 (1.95%)↑ +

119: Hudson Pacific Properties ...Real EstateHPP

NYSE$448M-1.52 -68.08%↓$3.17 USD +0.03 (0.96%)↑ +

120: Lithium Americas Corp.Basic MaterialsLAC

NYSE$699M-21.33 -44.77%↓$3.20 USD -0.29 (-8.31%)↓ +

121: Lotus Technology Inc. Amer...LOT

NASDAQ$2,167M-2.41 $3.20 USD -0.27 (-7.78%)↓ +

122: Arbutus Biopharma Corporat...HealthcareABUS

NASDAQ$608M-7.47 +35.03%↑$3.21 USD +0.01 (0.31%)↑ +

123: D-MARKET Electronic Servic...HEPS

NASDAQ$903M-22.93 +88.19%↑$3.21 USD +0.07 (2.23%)↑ +

124: Absci Corporation Common S...ABSI

NASDAQ$370M-3.46 -25.97%↓$3.22 USD +0.32 (11.03%)↑ +

125: Alvotech WarrantALVOW

NASDAQ$4,113M0.00 +23.42%↑$3.25 USD +0.09 (2.81%)↑ +

126: EVINE Live Inc.Consumer CyclicalEVLV

NASDAQ$512M-29.55 -21.81%↓$3.25 USD +0.06 (1.88%)↑ +

127: Lavoro Limited Class A Ord...LVRO

NASDAQ$380M-2.93 -49.61%↓$3.25 USD -0.14 (-4.13%)↓ +

128: Ensign Energy Services Inc...EnergyESI.TO

TSX$602M19.18 +46.62%↑$3.26 CAD -0.06 (-1.81%)↓ +

129: Community Health Systems I...HealthcareCYH

NYSE$459M-1.09 -11.08%↓$3.30 USD +0.24 (7.84%)↑ +

130: LG Display Co Ltd AMERICAN...TechnologyLPL

NYSE$3,300M-2.82 -34.99%↓$3.30 USD +0.06 (1.85%)↑ +

131: EVgo Inc. Class A Common S...EVGO

NASDAQ$1,081M-7.88 +31.12%↑$3.31 USD -0.10 (-2.93%)↓ +

132: Jinxin Technology Holding ...NAMI

NASDAQ$3,839M23.79 $3.33 USD -0.33 (-9.02%)↓ +

133: Xeris Pharmaceuticals, Inc...HealthcareXERS

NASDAQ$498M-7.77 +36.63%↑$3.34 USD +0.14 (4.38%)↑ +

134: Sabre CorporationTechnologySABR

NASDAQ$1,308M-4.46 -19.44%↓$3.39 USD +0.05 (1.50%)↑ +

135: Safe Bulkers Inc ($0.001 p...IndustrialsSB

NYSE$362M3.77 -11.54%↓$3.39 USD -0.03 (-0.88%)↓ +

136: agilon health, inc.AGL

NYSE$1,405M-4.49 -76.55%↓$3.41 USD +0.32 (10.36%)↑ +

137: Dingdong (Cayman) LtdDDL

NYSE$744M-171.50 +152.66%↑$3.43 USD +0.06 (1.78%)↑ +

138: IHS Holding LtdCommunication ServicesIHS

NYSE$1,149M-0.49 -28.11%↓$3.45 USD +0.24 (7.48%)↑ +

139: TrueCar Inc.Communication ServicesTRUE

NASDAQ$301M-11.93 +9.18%↑$3.46 USD +0.01 (0.29%)↑ +

140: AMC Entertainment Holdings...Communication ServicesAMC

NYSE$1,328M-2.56 -26.28%↓$3.48 USD -0.02 (-0.57%)↓ +

141: B2Gold Corp.Basic MaterialsBTO.TO

TSX$4,587M-4.30 -12.67%↓$3.48 CAD -0.01 (-0.29%)↓ +

142: HUYA Inc.Communication ServicesHUYA

NYSE$788M-43.62 -9.97%↓$3.49 USD +0.19 (5.76%)↑ +

143: Wipro LimitedTechnologyWIT

NYSE$36,812M27.08 +25.24%↑$3.52 USD +0.08 (2.33%)↑ +

144: Eventbrite, Inc.TechnologyEB

NYSE$342M-44.12 -56.42%↓$3.53 USD -0.01 (-0.28%)↓ +

145: Organogenesis Holdings Inc...HealthcareORGO

NASDAQ$444M-70.60 -20.93%↓$3.53 USD +0.19 (5.69%)↑ +

146: Plaza Retail REITReal EstatePLZ-UN.TO

TSX$390M29.42 -4.90%↓$3.53 CAD +0.00 (0.00%)↑ +

147: Kosmos Energy Ltd.EnergyKOS

NYSE$1,675M7.89 -46.82%↓$3.55 USD -0.04 (-1.11%)↓ +

148: Trevi Therapeutics, Inc.HealthcareTRVI

NASDAQ$318M-8.08 +196.55%↑$3.56 USD -0.20 (-5.45%)↓ +

149: AllianzGI Convertible & In...Financial ServicesNCV

NYSE$322M39.56 +4.75%↑$3.56 USD -0.03 (-0.84%)↓ +

150: Navitas Semiconductor Corp...NVTS

NASDAQ$665M-8.28 -49.46%↓$3.56 USD +0.30 (9.20%)↑ +

151: Putnam Premier Income Trus...Financial ServicesPPT

NYSE$343M10.47 -1.84%↓$3.56 USD +0.01 (0.28%)↑ +

152: BRF S.A.Consumer DefensiveBRFS

NYSE$5,914M9.76 +49.80%↑$3.61 USD -0.14 (-3.73%)↓ +

153: Endeavour Silver Corporati...Basic MaterialsEXK

NYSE$891M-27.85 +95.76%↑$3.62 USD +0.11 (3.13%)↑ +

154: Borr Drilling LimitedEnergyBORR

NYSE$912M10.68 -45.24%↓$3.63 USD +0.16 (4.61%)↑ +

155: Claros Mortgage Trust, Inc...CMTG

NYSE$506M-5.67 -68.65%↓$3.63 USD -0.23 (-5.96%)↓ +

156: Taboola.com Ltd. Ordinary ...TBLA

NASDAQ$1,220M-36.30 -12.57%↓$3.63 USD +0.05 (1.40%)↑ +

157: fuboTV Inc. /FLCommunication ServicesFUBO

NYSE$1,245M-5.40 +2.68%↑$3.67 USD -0.15 (-3.93%)↓ +

158: Revance Therapeutics Inc.HealthcareRVNC

NASDAQ$383M-1.10 -56.44%↓$3.67 USD -0.01 (-0.27%)↓ +

159: InnovAge Holding Corp.INNV

NASDAQ$501M-30.83 -34.26%↓$3.70 USD +0.13 (3.64%)↑ +

160: Marqeta, Inc. Class A Comm...MQ

NASDAQ$1,859M185.00 -41.97%↓$3.70 USD -0.05 (-1.33%)↓ +

161: Baytex Energy Corp.EnergyBTE.TO

TSX$2,952M-6.47 -13.11%↓$3.75 CAD -0.15 (-3.85%)↓ +

162: Blend Labs, Inc.BLND

NYSE$951M-11.09 +58.24%↑$3.77 USD +0.17 (4.72%)↑ +

163: Brasilagro Brazilian Agric...Consumer DefensiveLND

NYSE$376M7.85 -29.87%↓$3.77 USD +0.03 (0.80%)↑ +

164: TELUS International (Cda) ...TIXT

NYSE$1,040M-94.50 -57.63%↓$3.78 USD +0.23 (6.48%)↑ +

165: Ironwood Pharmaceuticals I...HealthcareIRWD

NASDAQ$607M-379.00 -64.86%↓$3.79 USD +0.13 (3.55%)↑ +

166: Jumia Technologies AGConsumer CyclicalJMIA

NYSE$391M-4.72 +15.77%↑$3.82 USD +0.12 (3.24%)↑ +

167: Chimerix Inc.HealthcareCMRX

NASDAQ$345M-4.09 +260.52%↑$3.84 USD +0.29 (8.17%)↑ +

168: Petco Health & Wellness Co...Consumer CyclicalWOOF

NASDAQ$1,067M-9.92 +33.41%↑$3.87 USD +0.22 (6.03%)↑ +

169: Taiga Building Products Lt...Consumer CyclicalTBL.TO

TSX$425M8.38 +33.15%↑$3.94 CAD +0.04 (1.03%)↑ +

170: Western Asset High Income ...Financial ServicesHIO

NYSE$376M7.75 +1.00%↑$3.95 USD +0.02 (0.51%)↑ +

171: Calfrac Well Services Ltd.EnergyCFW.TO

TSX$340M1.77 -15.32%↓$3.96 CAD -0.01 (-0.25%)↓ +

172: Transocean Ltd (Switzerlan...EnergyRIG

NYSE$3,468M-5.21 -34.51%↓$3.96 USD -0.10 (-2.46%)↓ +

173: Hertz Global Holdings IncIndustrialsHTZ

NASDAQ$1,218M-0.44 -60.22%↓$3.97 USD -0.06 (-1.49%)↓ +

174: Telefonica SACommunication ServicesTEF

NYSE$22,437M-15.31 -0.25%↓$3.98 USD -0.05 (-1.24%)↓ +

175: Ferroglobe PLCBasic MaterialsGSM

NASDAQ$755M19.14 -38.14%↓$4.02 USD -0.05 (-1.23%)↓ +

176: New Gold Inc.Basic MaterialsNGD.TO

TSX$3,179M134.00 +101.81%↑$4.02 CAD -0.01 (-0.25%)↓ +

177: Invesco Senior Income Trus...Financial ServicesVVR

NYSE$616M10.31 -3.45%↓$4.02 USD +0.06 (1.52%)↑ +

178: OceanaGold CorporationBasic MaterialsOGC.TO

TSX$2,861M28.86 +56.56%↑$4.04 CAD +0.06 (1.51%)↑ +

179: Alpine Global Premier Prop...Financial ServicesAWP

NYSE$348M3.67 +1.22%↑$4.07 USD +0.05 (1.24%)↑ +

180: BlackBerry LimitedTechnologyBB

NYSE$2,408M-16.28 +15.37%↑$4.07 USD +0.08 (2.00%)↑ +

181: VinFast Auto Ltd. Ordinary...Consumer CyclicalVFS

NASDAQ$9,542M-3.96 -40.31%↓$4.08 USD -0.04 (-0.97%)↓ +

182: Conduent IncorporatedTechnologyCNDT

NASDAQ$657M1.84 +12.88%↑$4.11 USD +0.07 (1.73%)↑ +

183: Eaton Vance Ohio Municipal...Financial ServicesEVO

NASDAQ$1,465M-8.26 -56.01%↓$4.13 USD +0.02 (0.49%)↑ +

184: CureVac AGHealthcareCVAC

NASDAQ$929M8.63 -6.83%↓$4.14 USD +0.04 (0.98%)↑ +

185: Mandalay Resources Corpora...Basic MaterialsMND.TO

TSX$389M9.20 +120.38%↑$4.14 CAD -0.14 (-3.27%)↓ +

186: Ribbon Communications Inc.Communication ServicesRBBN

NASDAQ$726M-13.35 +39.74%↑$4.14 USD +0.11 (2.73%)↑ +

187: Banco Santander Brasil SA ...Financial ServicesBSBR

NYSE$31,185M16.08 -37.14%↓$4.18 USD -0.02 (-0.48%)↓ +

188: NIO LimitedConsumer CyclicalNIO

NYSE$8,042M-2.81 -43.53%↓$4.18 USD -0.18 (-4.13%)↓ +

189: Fortuna Silver Mines Inc (...Basic MaterialsFSM

NYSE$1,347M61.43 +19.82%↑$4.30 USD +0.05 (1.18%)↑ +

190: Western Asset High Income ...Financial ServicesHIX

NYSE$387M5.00 -13.00%↓$4.30 USD +0.01 (0.23%)↑ +

191: Medical Properties Trust I...Real EstateMPW

NYSE$2,600M-0.98 -2.90%↓$4.33 USD +0.24 (5.87%)↑ +

192: indie Semiconductor, Inc. ...INDI

NASDAQ$804M-6.62 -43.01%↓$4.37 USD +0.09 (2.10%)↑ +

193: Prospect Capital Corporati...Financial ServicesPSEC

NASDAQ$1,915M-17.56 -29.34%↓$4.39 USD +0.06 (1.39%)↑ +

194: Definitive Healthcare Corp...DH

NASDAQ$509M-1.43 -56.18%↓$4.41 USD +0.47 (11.93%)↑ +

195: Opthea LtdHealthcareOPT

NASDAQ$5,871M-1.60 +30.64%↑$4.41 USD +0.44 (11.08%)↑ +

196: Acacia Research Corporatio...IndustrialsACTG

NASDAQ$432M7.66 +12.99%↑$4.44 USD +0.05 (1.14%)↑ +

197: WideOpenWest Inc.Communication ServicesWOW

NYSE$376M-3.93 +26.17%↑$4.44 USD -0.05 (-1.11%)↓ +

198: Terns Pharmaceuticals, Inc...TERN

NASDAQ$378M-3.77 -14.11%↓$4.45 USD +0.02 (0.45%)↑ +

199: Algonquin Power & Utilitie...UtilitiesAQN

NYSE$3,430M8.28 -30.08%↓$4.47 USD +0.06 (1.36%)↑ +

200: Montauk Renewables, Inc.MNTK

NASDAQ$644M26.41 -50.31%↓$4.49 USD +0.22 (5.15%)↑ +

201: Uxin LimitedCommunication ServicesUXIN

NASDAQ$847M-0.14 -17.31%↓$4.51 USD -0.02 (-0.44%)↓ +

202: Ceragon Networks Ltd.TechnologyCRNT

NASDAQ$389M21.57 +104.19%↑$4.53 USD +0.04 (0.89%)↑ +

203: Silvercorp Metals Inc.Basic MaterialsSVM.TO

TSX$986M10.79 +31.23%↑$4.53 CAD +0.04 (0.89%)↑ +

204: VAALCO Energy Inc.EnergyEGY

NYSE$477M5.28 -1.37%↓$4.54 USD +0.01 (0.22%)↑ +

205: Lithium Americas Corp.Basic MaterialsLAC.TO

TSX$996M-20.73 -40.35%↓$4.56 CAD -0.55 (-10.76%)↓ +

206: NorthWest Healthcare Prope...Real EstateNWH-UN.TO

TSX$1,128M-2.52 -12.27%↓$4.56 CAD +0.01 (0.22%)↑ +

207: Cango Inc.Communication ServicesCANG

NYSE$332M25.44 +364.89%↑$4.58 USD +0.06 (1.33%)↑ +

208: Paramount Group Inc.Real EstatePGRE

NYSE$996M-4.63 -4.35%↓$4.58 USD +0.02 (0.44%)↑ +

209: Morgan Stanley Emerging Ma...Financial ServicesEDD

NYSE$302M8.07 -4.41%↓$4.60 USD +0.06 (1.32%)↑ +

210: The Real Brokerage, Inc. C...Real EstateREAX

NASDAQ$918M-27.06 +135.18%↑$4.60 USD +0.06 (1.32%)↑ +

211: Grab Holdings Limited Clas...GRAB

NASDAQ$17,712M-230.50 +45.65%↑$4.61 USD +0.11 (2.44%)↑ +

212: Nokia Corporation Sponsore...TechnologyNOK

NYSE$25,101M28.81 +31.04%↑$4.61 USD +0.10 (2.22%)↑ +

213: Shoals Technologies Group,...TechnologySHLS

NASDAQ$770M23.10 -61.54%↓$4.62 USD -0.01 (-0.22%)↓ +

214: Tamarack Valley Energy LtdEnergyTVE.TO

TSX$2,429M12.21 +54.82%↑$4.64 CAD -0.15 (-3.13%)↓ +

215: Studio City International ...Consumer CyclicalMSC

NYSE$896M-10.11 -22.31%↓$4.65 USD +0.15 (3.33%)↑ +

216: Relay Therapeutics, Inc.HealthcareRLAY

NASDAQ$780M-1.79 -60.74%↓$4.66 USD +0.20 (4.48%)↑ +

217: Emerald Expositions Events...Communication ServicesEEX

NYSE$948M-8.34 -20.88%↓$4.67 USD +0.01 (0.21%)↑ +

218: Vivid Seats Inc. Class A C...SEAT

NASDAQ$617M-52.11 -28.25%↓$4.69 USD -0.09 (-1.88%)↓ +

219: GoodRx Holdings, Inc.HealthcareGDRX

NASDAQ$1,795M-117.75 -28.57%↓$4.71 USD +0.14 (3.06%)↑ +

220: Valneva SEVALN

NASDAQ$382M-39.25 -55.38%↓$4.71 USD +0.37 (8.53%)↑ +

221: NovaGold Resources Inc.Basic MaterialsNG.TO

TSX$1,586M-23.70 -1.25%↓$4.74 CAD -0.03 (-0.63%)↓ +

222: Zevia PBCZVIA

NYSE$346M-12.15 +124.73%↑$4.74 USD -0.06 (-1.25%)↓ +

223: Inter & Co. Inc. Class A C...INTR

NASDAQ$1,910M15.83 -17.80%↓$4.75 USD +0.02 (0.42%)↑ +

224: Braskem SA ADRBasic MaterialsBAK

NYSE$1,828M-1.60 -52.20%↓$4.82 USD +0.65 (15.59%)↑ +

225: Gannett Co. Inc.Communication ServicesGCI

NYSE$713M-6.05 +115.69%↑$4.84 USD -0.14 (-2.81%)↓ +

226: 255843CNL

NYSE$376M-13.86 $4.85 USD +0.32 (7.06%)↑ +

227: The Hain Celestial Group I...Consumer DefensiveHAIN

NASDAQ$438M-5.17 -48.08%↓$4.86 USD +0.17 (3.62%)↑ +

228: Pimco High Income FundFinancial ServicesPHK

NYSE$765M8.15 -0.66%↓$4.89 USD -0.01 (-0.20%)↓ +

229: Tetra Technologies Inc.EnergyTTI

NYSE$646M81.67 -9.09%↓$4.90 USD -0.02 (-0.41%)↓ +

230: Ardelyx Inc.HealthcareARDX

NASDAQ$1,163M-15.34 -32.01%↓$4.91 USD -0.10 (-2.00%)↓ +

231: Berry Petroleum Corporatio...EnergyBRY

NASDAQ$378M4.55 -35.61%↓$4.91 USD -0.09 (-1.80%)↓ +

232: Aveanna Healthcare Holding...HealthcareAVAH

NASDAQ$956M-14.14 +78.04%↑$4.95 USD +0.30 (6.45%)↑ +

233: Banco Santander S.A. Spons...Financial ServicesSAN

NYSE$73,531M6.51 +12.35%↑$4.95 USD +0.06 (1.23%)↑ +

234: Brookdale Senior Living In...HealthcareBKD

NYSE$1,006M-5.43 -12.75%↓$5.05 USD +0.09 (1.81%)↑ +

235: Codexis Inc.HealthcareCDXS

NASDAQ$411M-5.74 +66.76%↑$5.05 USD +0.05 (1.00%)↑ +

236: Oxford Lane Capital Corp.Financial ServicesOXLC

NASDAQ$1,829M6.26 +1.36%↑$5.07 USD -0.01 (-0.20%)↓ +

237: Hafnia LimitedHAFN

NYSE$2,601M3.02 $5.10 USD -0.33 (-6.08%)↓ +

238: Trican Well Service Ltd.EnergyTCW.TO

TSX$971M9.52 +24.79%↑$5.14 CAD -0.14 (-2.65%)↓ +

239: Yirendai Ltd. American Dep...Financial ServicesYRD

NYSE$450M1.83 +25.82%↑$5.15 USD +0.23 (4.67%)↑ +

240: Riskified Ltd.RSKD

NYSE$880M-27.16 +7.54%↑$5.16 USD +0.13 (2.58%)↑ +

241: Endeavour Silver Corp.Basic MaterialsEDR.TO

TSX$1,277M-27.32 +111.18%↑$5.19 CAD -0.01 (-0.19%)↓ +

242: Mizuho Financial Group Inc...Financial ServicesMFG

NYSE$65,802M12.36 +43.03%↑$5.19 USD +0.11 (2.17%)↑ +

243: Stitch Fix Inc.Consumer CyclicalSFIX

NASDAQ$660M-6.34 +33.62%↑$5.20 USD +0.15 (2.97%)↑ +

244: Sasol Ltd. American Deposi...EnergySSL

NYSE$3,276M-1.40 -49.62%↓$5.20 USD -0.20 (-3.70%)↓ +

245: Corvus Pharmaceuticals Inc...HealthcareCRVS

NASDAQ$335M-5.27 +162.45%↑$5.22 USD +0.21 (4.19%)↑ +

246: MRVIHealthcareMRVI

NASDAQ$742M-3.13 -18.54%↓$5.23 USD +0.46 (9.64%)↑ +

247: CBRE Clarion Global Real E...Financial ServicesIGR

NYSE$738M27.74 -7.87%↓$5.27 USD +0.06 (1.15%)↑ +

248: Airsculpt Technologies, In...AIRS

NASDAQ$306M-37.79 -28.59%↓$5.29 USD -0.04 (-0.75%)↓ +

249: Athabasca Oil CorporationEnergyATH.TO

TSX$2,799M13.35 +24.22%↑$5.34 CAD -0.23 (-4.13%)↓ +

250: Acco Brands CorporationIndustrialsACCO

NYSE$497M-2.82 -14.96%↓$5.35 USD +0.15 (2.88%)↑ +

251: NGL ENERGY PARTNERS LP rep...EnergyNGL

NYSE$706M-2.29 -5.55%↓$5.35 USD +0.09 (1.71%)↑ +

252: Brandywine Realty TrustReal EstateBDN

NYSE$927M-2.98 +0.06%↑$5.37 USD +0.02 (0.37%)↑ +

253: Champion Iron LimitedBasic MaterialsCIA.TO

TSX$2,804M11.51 -28.33%↓$5.41 CAD -0.14 (-2.52%)↓ +

254: Itau Unibanco Banco Holdin...Financial ServicesITUB

NYSE$52,979M8.32 -25.42%↓$5.41 USD +0.09 (1.69%)↑ +

255: BitFuFu Inc. Class A Ordin...FUFU

NASDAQ$886M23.65 $5.44 USD +0.27 (5.22%)↑ +

256: ioneer Ltd American Deposi...IONR

NASDAQ$12,720M-38.86 +12.58%↑$5.44 USD +0.21 (4.02%)↑ +

257: Cadiz Inc.UtilitiesCDZI

NASDAQ$409M-10.68 +72.24%↑$5.45 USD +0.28 (5.42%)↑ +

258: Blackrock Enhanced Interna...Financial ServicesBGY

NYSE$535M7.01 +1.34%↑$5.47 USD +0.03 (0.55%)↑ +

259: POET Technologies Inc. Com...POET

NASDAQ$388M-9.00 +488.70%↑$5.49 USD +0.54 (10.91%)↑ +

260: Gabelli Utility Trust (The...Financial ServicesGUT

NYSE$501M50.00 -2.01%↓$5.50 USD +0.02 (0.36%)↑ +

261: Cemex S.A.B. de C.V. Spons...Basic MaterialsCX

NYSE$8,329M27.55 -27.58%↓$5.51 USD +0.15 (2.80%)↑ +

262: Morguard Real Estate Inves...Real EstateMRT-UN.TO

TSX$354M-6.97 +2.15%↑$5.51 CAD -0.01 (-0.18%)↓ +

263: Voya Global Equity Dividen...Financial ServicesIGD

NYSE$436M6.83 +7.82%↑$5.53 USD +0.05 (0.91%)↑ +

264: Gabelli Equity Trust Inc. ...Financial ServicesGAB

NYSE$1,617M11.79 +7.02%↑$5.54 USD +0.04 (0.73%)↑ +

265: Personalis, Inc.HealthcarePSNL

NASDAQ$394M-3.21 +202.84%↑$5.55 USD +0.66 (13.50%)↑ +

266: Nuveen Credit Strategies I...Financial ServicesJQC

NYSE$754M7.72 +8.93%↑$5.56 USD -0.11 (-1.94%)↓ +

267: Pangaea Logistics Solution...IndustrialsPANL

NASDAQ$361M11.83 -33.92%↓$5.56 USD -0.12 (-2.11%)↓ +

268: Knight Therapeutics Inc.HealthcareGUD.TO

TSX$557M-19.21 -2.28%↓$5.57 CAD +0.00 (0.00%)↑ +

269: Hecla Mining CompanyBasic MaterialsHL

NYSE$3,555M-186.00 +16.01%↑$5.58 USD +0.20 (3.72%)↑ +

270: CommScope Holding Company ...TechnologyCOMM

NASDAQ$1,207M-1.89 +102.57%↑$5.59 USD +0.23 (4.29%)↑ +

271: Melco Resorts & Entertainm...Consumer CyclicalMLCO

NASDAQ$2,346M-17.47 -32.87%↓$5.59 USD +0.05 (0.90%)↑ +

272: Cementos Pacasmayo S.A.A. ...Basic MaterialsCPAC

NYSE$475M10.00 +8.14%↑$5.60 USD -0.10 (-1.75%)↓ +

273: Health Catalyst, Inc.HealthcareHCAT

NASDAQ$346M-4.24 -31.98%↓$5.68 USD +0.19 (3.46%)↑ +

274: Monte Rosa Therapeutics, I...GLUE

NASDAQ$350M-3.20 +10.76%↑$5.69 USD +0.04 (0.62%)↑ +

275: Oil States International I...EnergyOIS

NYSE$360M-17.30 -19.12%↓$5.71 USD -0.03 (-0.52%)↓ +

276: Altus Midstream CompanyEnergyALTM

NYSE$6,153M31.78 -80.33%↓$5.72 USD +0.00 (0.00%)↑ +

277: Rogers Sugar Inc.Consumer DefensiveRSI.TO

TSX$733M13.95 +7.36%↑$5.72 CAD +0.03 (0.53%)↑ +

278: Sandstorm Gold Ltd. (Canad...Basic MaterialsSAND

NYSE$1,698M47.67 +14.37%↑$5.72 USD +0.02 (0.42%)↑ +

279: First Majestic Silver Corp...Basic MaterialsAG

NYSE$1,730M-22.04 +2.00%↑$5.73 USD -0.11 (-1.88%)↓ +

280: Highland Floating Rate Opp...HFRO

NYSE$384M-15.11 -27.56%↓$5.74 USD +0.14 (2.50%)↑ +

281: Iamgold CorporationBasic MaterialsIAG

NYSE$3,296M4.27 +118.65%↑$5.77 USD +0.19 (3.40%)↑ +

282: Cricut, Inc.CRCT

NASDAQ$1,240M19.93 -9.15%↓$5.78 USD +0.05 (0.87%)↑ +

283: BlackBerry LimitedTechnologyBB.TO

TSX$3,461M-16.25 +23.97%↑$5.85 CAD +0.05 (0.86%)↑ +

284: Centrais Electricas Brasil...UtilitiesEBR

NYSE$13,691M8.04 -33.56%↓$5.87 USD +0.08 (1.38%)↑ +

285: Cytek Biosciences, Inc. Co...CTKB

NASDAQ$757M-73.50 -24.93%↓$5.88 USD +0.42 (7.69%)↑ +

286: Iovance Biotherapeutics In...HealthcareIOVA

NASDAQ$1,792M-3.97 -18.24%↓$5.88 USD -0.03 (-0.51%)↓ +

287: Surge Energy Inc.EnergySGY.TO

TSX$592M3.64 -8.61%↓$5.90 CAD -0.20 (-3.28%)↓ +

288: American Axle & Manufactur...Consumer CyclicalAXL

NYSE$695M25.70 -29.59%↓$5.91 USD +0.02 (0.34%)↑ +

289: Ares Commercial Real Estat...Real EstateACRE

NYSE$323M-5.02 -42.54%↓$5.92 USD -0.01 (-0.17%)↓ +

290: Liberty All-Star Growth Fu...Financial ServicesASG

NYSE$348M10.03 +9.63%↑$5.92 USD +0.06 (1.02%)↑ +

291: Lithium Royalty CorpLIRC.TO

TSX$329M-84.71 -27.20%↓$5.93 CAD -0.11 (-1.82%)↓ +

292: Uniti Group Inc.Real EstateUNIT

NASDAQ$1,448M13.79 -2.79%↓$5.93 USD -0.05 (-0.84%)↓ +

293: Birchcliff Energy Ltd.EnergyBIR.TO

TSX$1,614M99.17 -3.01%↓$5.95 CAD -0.02 (-0.34%)↓ +

294: Israel Chemicals LimitedBasic MaterialsICL

NYSE$7,677M19.19 +8.57%↑$5.95 USD +0.04 (0.68%)↑ +

295: New York Mortgage Trust In...Real EstateNYMT

NASDAQ$543M-17.65 -29.19%↓$6.00 USD +0.03 (0.50%)↑ +

296: FIGS, Inc.FIGS

NYSE$971M120.20 -7.90%↓$6.01 USD +0.07 (1.18%)↑ +

297: Virtus Global Dividend & I...Financial ServicesZTR

NYSE$372M10.67 +7.16%↑$6.02 USD +0.05 (0.84%)↑ +

298: United Microelectronics Co...TechnologyUMC

NYSE$15,148M9.73 -20.30%↓$6.03 USD -0.25 (-3.98%)↓ +

299: Aberdeen Income Credit Str...Financial ServicesACP

NYSE$758M4.87 -12.37%↓$6.04 USD -0.05 (-0.82%)↓ +

300: MannKind CorporationHealthcareMNKD

NASDAQ$1,666M75.50 +78.91%↑$6.04 USD +0.03 (0.50%)↑ +

301: Maxim Power Corp.UtilitiesMXG.TO

TSX$385M8.64 +29.42%↑$6.05 CAD -0.05 (-0.82%)↓ +

302: ChromaDex CorporationHealthcareCDXC

NASDAQ$465M304.50 +279.23%↑$6.09 USD +0.15 (2.53%)↑ +

303: The Honest Company, Inc. C...HNST

NASDAQ$616M-152.50 +120.03%↑$6.10 USD -0.48 (-7.29%)↓ +

304: Nomura Holdings Inc ADR Am...Financial ServicesNMR

NYSE$18,085M10.74 +23.72%↑$6.12 USD +0.14 (2.34%)↑ +

305: BigCommerce Holdings, Inc.TechnologyBIGC

NASDAQ$480M-17.03 -30.08%↓$6.13 USD +0.00 (0.00%)↑ +

306: Companhia Paranaense de En...UtilitiesELP

NYSE$4,320M11.16 -31.70%↓$6.14 USD +0.10 (1.66%)↑ +

307: Fortuna Silver Mines Inc.Basic MaterialsFVI.TO

TSX$1,933M61.70 +29.22%↑$6.17 CAD -0.07 (-1.12%)↓ +

308: VTEXVTEX

NYSE$1,143M123.40 -19.07%↓$6.17 USD +0.17 (2.83%)↑ +

309: MBIA Inc.Financial ServicesMBI

NYSE$316M-0.55 +1.11%↑$6.19 USD +0.14 (2.31%)↑ +

310: Dreyfus Strategic Municipa...Financial ServicesLEO

NYSE$386M5.25 +2.91%↑$6.20 USD +0.04 (0.65%)↑ +

311: Dividend 15 Split Corp.Financial ServicesDFN.TO

TSX$776M5.50 +16.07%↑$6.22 CAD +0.05 (0.81%)↑ +

312: Super Group (SGHC) LimitedSGHC

NYSE$3,124M623.00 +103.47%↑$6.23 USD +0.31 (5.24%)↑ +

313: Denny's CorporationConsumer CyclicalDENN

NASDAQ$321M18.94 -44.13%↓$6.25 USD +0.32 (5.40%)↑ +

314: Torrid Holdings Inc.CURV

NYSE$657M44.79 -4.64%↓$6.27 USD +0.00 (0.00%)↑ +

315: 21Vianet Group Inc.TechnologyVNET

NASDAQ$1,650M-2.84 +94.59%↑$6.30 USD +0.70 (12.50%)↑ +

316: Yext Inc.TechnologyYEXT

NYSE$805M-42.07 +12.30%↑$6.31 USD -0.02 (-0.32%)↓ +

317: Nexa Resources S.A.Basic MaterialsNEXA

NYSE$837M-4.24 +6.24%↑$6.32 USD -0.09 (-1.40%)↓ +

318: SIGA Technologies, Inc.HealthcareSIGA

NASDAQ$451M5.27 +12.64%↑$6.32 USD +0.10 (1.53%)↑ +

319: Backblaze, Inc.BLZE

NASDAQ$321M-5.66 -15.29%↓$6.34 USD +0.23 (3.76%)↑ +

320: XAI Octagon Floating Rate ...Financial ServicesXFLT

NYSE$370M6.28 -7.80%↓$6.34 USD -0.11 (-1.71%)↓ +

321: Superior Plus Corp.UtilitiesSPB.TO

TSX$1,516M53.00 -34.50%↓$6.36 CAD -0.17 (-2.60%)↓ +

322: Abivax SA American Deposit...ABVX

NASDAQ$404M-1.80 -37.61%↓$6.37 USD +0.21 (3.41%)↑ +

323: Coeur Mining Inc.Basic MaterialsCDE

NYSE$2,544M-637.00 +104.93%↑$6.37 USD +0.19 (3.07%)↑ +

324: First Foundation Inc.Financial ServicesFFWM

NASDAQ$526M-5.07 -37.83%↓$6.39 USD +0.10 (1.59%)↑ +

325: ASPIReal EstateASPI

NASDAQ$457M-10.85 +162.06%↑$6.40 USD +0.74 (13.07%)↑ +

326: Nova Minerals LimitedNVAWW

NASDAQ$1,551M0.00 $6.40 USD +0.68 (11.89%)↑ +

327: MeiraGTx Holdings plcHealthcareMGTX

NASDAQ$501M-5.34 -8.18%↓$6.41 USD +0.15 (2.40%)↑ +

328: Algonquin Power & Utilitie...UtilitiesAQN.TO

TSX$4,926M8.23 -24.87%↓$6.42 CAD +0.02 (0.31%)↑ +

329: Redwood Trust Inc.Real EstateRWT

NYSE$851M11.46 -9.74%↓$6.42 USD -0.08 (-1.23%)↓ +

330: Centrais Eletricas Brasile...UtilitiesEBR-B

NYSE$13,338M8.84 -33.59%↓$6.45 USD +0.08 (1.26%)↑ +

331: UP Fintech Holding LimitedFinancial ServicesTIGR

NASDAQ$1,016M49.62 +63.50%↑$6.45 USD -0.32 (-4.73%)↓ +

332: Ranpak Holdings Corp.Consumer CyclicalPACK

NYSE$519M-26.92 +28.73%↑$6.46 USD +0.09 (1.41%)↑ +

333: AEGON N.V.Financial ServicesAEG

NYSE$10,242M-81.00 +3.99%↑$6.48 USD +0.11 (1.73%)↑ +

334: Mercer International Inc.Basic MaterialsMERC

NASDAQ$435M-2.28 -29.29%↓$6.51 USD +0.06 (0.93%)↑ +

335: B&G Foods Inc.Consumer DefensiveBGS

NYSE$519M-20.47 -34.51%↓$6.55 USD +0.06 (0.92%)↑ +

336: LexinFintech Holdings Ltd.Financial ServicesLX

NASDAQ$843M10.56 +224.11%↑$6.55 USD -0.24 (-3.53%)↓ +

337: Rigetti Computing, Inc. Wa...RGTIW

NASDAQ$2,591M-3.45 +3,222.82%↑$6.55 USD +2.40 (57.83%)↑ +

338: CI&T IncCINT

NYSE$878M43.73 +22.05%↑$6.56 USD +0.18 (2.82%)↑ +

339: PagSeguro Digital Ltd. Cla...TechnologyPAGS

NYSE$2,162M6.37 -48.25%↓$6.56 USD -0.16 (-2.38%)↓ +

340: Lifezone Metals LimitedLZM

NYSE$526M-1.24 -14.18%↓$6.57 USD +0.03 (0.46%)↑ +

341: Verve Therapeutics, Inc. C...VERV

NASDAQ$556M-2.67 -56.13%↓$6.57 USD +0.43 (7.00%)↑ +

342: 89bio, Inc.HealthcareETNB

NASDAQ$774M-2.22 -35.15%↓$6.58 USD +0.27 (4.28%)↑ +

343: Herbalife Ltd.Consumer DefensiveHLF

NYSE$663M7.74 -52.48%↓$6.58 USD +0.01 (0.15%)↑ +

344: Cardinal Energy Ltd.EnergyCJ.TO

TSX$1,053M10.30 +3.99%↑$6.59 CAD -0.13 (-1.93%)↓ +

345: Stingray Group Inc.Communication ServicesRAY-B.TO

TSX$496M-18.83 +14.95%↑$6.59 CAD +0.00 (0.00%)↑ +

346: Infinera CorporationTechnologyINFN

NASDAQ$1,565M-14.06 +38.65%↑$6.61 USD +0.02 (0.30%)↑ +

347: Outbrain Inc. Common StockOB

NASDAQ$328M-661.00 +65.00%↑$6.61 USD +0.14 (2.16%)↑ +

348: National CineMedia Inc.Communication ServicesNCMI

NASDAQ$636M-0.91 +52.46%↑$6.70 USD -0.10 (-1.47%)↓ +

349: Summit Hotel Properties In...Real EstateINN

NYSE$731M134.80 +0.91%↑$6.74 USD +0.07 (1.05%)↑ +

350: Compass, Inc.TechnologyCOMP

NYSE$3,636M-16.87 +68.74%↑$6.75 USD -0.01 (-0.15%)↓ +

351: Phathom Pharmaceuticals, I...HealthcarePHAT

NASDAQ$464M-1.18 -12.25%↓$6.79 USD -0.17 (-2.44%)↓ +

352: Dividend Growth Split Corp...Financial ServicesDGS.TO

TSX$308M5.23 +31.39%↑$6.80 CAD +0.01 (0.15%)↑ +

353: NIP Group Inc.Communication ServicesNIPG

NASDAQ$504M-5.15 $6.80 USD -0.28 (-3.95%)↓ +

354: Array Technologies, Inc.HealthcareARRY

NASDAQ$1,036M-6.96 -57.52%↓$6.82 USD -0.33 (-4.62%)↓ +

355: Altimmune Inc.HealthcareALT

NASDAQ$486M-4.35 -34.63%↓$6.83 USD -0.03 (-0.44%)↓ +

356: Latham Group, Inc. Common ...IndustrialsSWIM

NASDAQ$790M68.30 +169.94%↑$6.83 USD +0.09 (1.34%)↑ +

357: Quad Graphics Inc Class AIndustrialsQUAD

NYSE$357M-4.20 +28.96%↑$6.84 USD +0.08 (1.18%)↑ +

358: European Wax Center, Inc.EWCZ

NASDAQ$391M29.87 -57.04%↓$6.87 USD +0.51 (8.02%)↑ +

359: Liberty Latin America Ltd.Communication ServicesLILAK

NASDAQ$1,350M-2.37 -10.42%↓$6.87 USD +0.21 (3.15%)↑ +

360: Unisys CorporationTechnologyUIS

NYSE$477M-1.22 +5.73%↑$6.87 USD +0.10 (1.48%)↑ +

361: Accolade, Inc.HealthcareACCD

NASDAQ$562M-3.02 -60.95%↓$6.88 USD -0.01 (-0.15%)↓ +

362: Recursion Pharmaceuticals,...HealthcareRXRX

NASDAQ$2,640M-4.47 -35.21%↓$6.88 USD +0.35 (5.36%)↑ +

363: Lions Gate Entertainment C...Communication ServicesLGF-B

NYSE$1,724M-4.33 -26.32%↓$6.89 USD +0.16 (2.38%)↑ +

364: Calamos Global Dynamic Inc...Financial ServicesCHW

NASDAQ$440M2.96 +17.69%↑$6.90 USD +0.07 (1.02%)↑ +

365: Fidelity Southern Corporat...Financial ServicesLION

NASDAQ$1,998M-1.81 +13.72%↑$6.92 USD +0.11 (1.62%)↑ +

366: Continental Gold Inc.Basic MaterialsCNL.TO

TSX$538M-13.59 +51.27%↑$6.93 CAD +0.18 (2.67%)↑ +

367: Greenfire Resources Ltd.GFR

NYSE$481M13.33 +26.54%↑$6.93 USD +0.03 (0.43%)↑ +

368: Liberty Latin America Ltd.Communication ServicesLILA

NASDAQ$1,356M-2.39 -9.29%↓$6.94 USD +0.24 (3.58%)↑ +

369: PennantPark Investment Cor...Financial ServicesPNNT

NYSE$453M9.25 +0.99%↑$6.94 USD +0.16 (2.36%)↑ +

370: Sage Therapeutics Inc.HealthcareSAGE

NASDAQ$425M-1.25 -74.62%↓$6.94 USD -0.14 (-1.98%)↓ +

371: enGene Holdings Inc. Commo...ENGN

NASDAQ$355M-4.77 -10.18%↓$6.97 USD -0.17 (-2.38%)↓ +

372: Mercurity Fintech Holding ...Financial ServicesMFH

NASDAQ$434M-34.85 +184.28%↑$6.97 USD -0.50 (-6.69%)↓ +

373: RPC Inc.EnergyRES

NYSE$1,498M12.45 -10.45%↓$6.97 USD -0.04 (-0.57%)↓ +

374: Genworth Financial IncFinancial ServicesGNW

NYSE$2,985M26.88 +6.58%↑$6.99 USD -0.01 (-0.14%)↓ +

375: Wells Fargo Income Opportu...Financial ServicesEAD

NYSE$414M5.79 +5.54%↑$7.01 USD +0.04 (0.57%)↑ +

376: Gilat Satellite Networks L...TechnologyGILT

NASDAQ$400M24.17 +4.23%↑$7.01 USD +0.34 (5.10%)↑ +

377: Playtika Holding Corp.Communication ServicesPLTK

NASDAQ$2,616M12.10 -13.90%↓$7.02 USD +0.02 (0.29%)↑ +

378: Tile Shop Holdings, Inc. C...Consumer CyclicalTTSH

NASDAQ$314M87.75 -3.81%↓$7.02 USD -0.01 (-0.14%)↓ +

379: Ready Capital CorporationReal EstateRC

NYSE$1,186M-9.78 -31.97%↓$7.04 USD -0.01 (-0.14%)↓ +

380: Timbercreek Financial Corp...Financial ServicesTF.TO

TSX$584M9.92 +3.74%↑$7.04 CAD -0.01 (-0.14%)↓ +

381: Teekay CorporationEnergyTK

NYSE$647M4.66 -8.09%↓$7.04 USD -0.38 (-5.12%)↓ +

382: Turkcell Iletisim Hizmetle...Communication ServicesTKC

NYSE$6,154M8.39 +33.23%↑$7.05 USD +0.01 (0.14%)↑ +

383: Kamada Ltd.HealthcareKMDA

NASDAQ$407M26.22 +10.89%↑$7.08 USD -0.08 (-1.12%)↓ +

384: ZIPRECRUITER, INC.ZIP

NYSE$693M236.33 -50.64%↓$7.09 USD +0.19 (2.75%)↑ +

385: Gray Television, Inc.Communication ServicesGTN-A

NYSE$363M4.73 -18.68%↓$7.10 USD -0.02 (-0.28%)↓ +

386: Jiayin Group Inc.Communication ServicesJFIN

NASDAQ$380M2.43 +19.03%↑$7.18 USD -0.12 (-1.64%)↓ +

387: Mind Medicine (MindMed) In...MNMD

NASDAQ$527M-4.20 +83.79%↑$7.18 USD +0.02 (0.35%)↑ +

388: Blackrock MuniVest Fund In...Financial ServicesMVF

NYSE$445M15.32 +1.73%↑$7.20 USD +0.02 (0.35%)↑ +

389: Nexgen Energy Ltd.EnergyNXE

NYSE$4,068M34.29 -3.46%↓$7.20 USD +0.33 (4.80%)↑ +

390: Bioceres Crop Solutions Co...Basic MaterialsBIOX

NASDAQ$454M361.00 -51.85%↓$7.22 USD +0.33 (4.79%)↑ +

391: FinVolution GroupFinancial ServicesFINV

NYSE$1,876M6.33 +43.25%↑$7.22 USD +0.20 (2.85%)↑ +

392: Artis Real Estate Investme...Real EstateAX-UN.TO

TSX$730M-6.58 +8.52%↑$7.24 CAD +0.02 (0.28%)↑ +

393: Mister Car Wash, Inc.MCW

NYSE$2,333M32.91 -15.16%↓$7.24 USD +0.12 (1.69%)↑ +

394: Momo Inc.Communication ServicesMOMO

NASDAQ$986M7.78 +8.90%↑$7.24 USD +0.01 (0.14%)↑ +

395: Liberty All-Star Equity Fu...Financial ServicesUSA

NYSE$2,052M5.76 +8.57%↑$7.26 USD +0.13 (1.82%)↑ +

396: ADT Inc.IndustrialsADT

NYSE$6,205M728.00 +7.68%↑$7.28 USD +0.01 (0.14%)↑ +

397: Arcos Dorados Holdings Inc...Consumer CyclicalARCO

NYSE$1,534M10.55 -39.71%↓$7.28 USD +0.13 (1.82%)↑ +

398: Coty Inc. Class AConsumer DefensiveCOTY

NYSE$6,342M40.50 -42.89%↓$7.29 USD +0.15 (2.10%)↑ +

399: Kearny FinancialFinancial ServicesKRNY

NASDAQ$473M-5.05 -17.56%↓$7.32 USD +0.09 (1.24%)↑ +

400: Nu Skin Enterprises Inc.Consumer DefensiveNUS

NYSE$364M-3.50 -63.49%↓$7.32 USD +0.31 (4.42%)↑ +

401: SunOpta Inc.Consumer DefensiveSTKL

NASDAQ$876M-104.71 +37.12%↑$7.33 USD +0.03 (0.41%)↑ +

402: Grifols S.A.HealthcareGRFS

NASDAQ$5,763M29.40 -19.04%↓$7.35 USD +0.08 (1.10%)↑ +

403: Global Net Lease Inc.Real EstateGNL

NYSE$1,697M-9.44 -24.30%↓$7.36 USD +0.14 (1.94%)↑ +

404: Kura Oncology Inc.HealthcareKURA

NASDAQ$575M-3.14 -45.08%↓$7.39 USD +0.13 (1.79%)↑ +

405: Alumis Inc. Common StockHealthcareALMS

NASDAQ$403M-1.69 $7.41 USD -0.25 (-3.26%)↓ +

406: Korea Electric Power Corpo...UtilitiesKEP

NYSE$9,527M3.75 -2.29%↓$7.42 USD +0.26 (3.63%)↑ +

407: Kelt Exploration Ltd.EnergyKEL.TO

TSX$1,462M26.54 +24.67%↑$7.43 CAD -0.06 (-0.80%)↓ +

408: Pitney Bowes Inc.IndustrialsPBI

NYSE$1,350M-5.27 +70.81%↑$7.43 USD +0.18 (2.48%)↑ +

409: PIMCO Income Strategy Fund...Financial ServicesPFN

NYSE$585M-148.60 +1.23%↑$7.43 USD -0.01 (-0.13%)↓ +

410: Adaptive Biotechnologies C...HealthcareADPT

NASDAQ$1,099M-5.56 +41.89%↑$7.45 USD +0.64 (9.40%)↑ +

411: North American Financial 1...Financial ServicesFFN.TO

TSX$408M2.60 +66.20%↑$7.45 CAD +0.06 (0.81%)↑ +

412: Bausch Health Companies In...HealthcareBHC

NYSE$2,747M-15.56 -5.12%↓$7.47 USD +0.03 (0.40%)↑ +

413: Repay Holdings CorporationTechnologyRPAY

NASDAQ$656M-8.40 -6.06%↓$7.48 USD +0.11 (1.49%)↑ +

414: Kodiak Sciences Inc.HealthcareKOD

NASDAQ$395M-2.06 +186.83%↑$7.50 USD +0.33 (4.60%)↑ +

415: Blaize Holdings, Inc. Comm...BZAI

NASDAQ$749M-9.95 $7.56 USD -0.73 (-8.81%)↓ +

416: REGENXBIO Inc.HealthcareRGNX

NASDAQ$375M-1.51 -53.03%↓$7.57 USD +0.20 (2.71%)↑ +

417: Titan International Inc. (...IndustrialsTWI

NYSE$479M-54.21 -52.04%↓$7.59 USD +0.07 (0.93%)↑ +

418: BioCryst Pharmaceuticals I...HealthcareBCRX

NASDAQ$1,576M-12.48 +22.57%↑$7.61 USD +0.16 (2.15%)↑ +

419: Eastman Kodak Company Comm...IndustrialsKODK

NYSE$613M10.89 +82.00%↑$7.62 USD +0.34 (4.67%)↑ +

420: Under Armour Inc. Class CConsumer CyclicalUA

NYSE$3,494M-190.50 -5.34%↓$7.62 USD +0.28 (3.81%)↑ +

421: EyePoint Pharmaceuticals, ...HealthcareEYPT

NASDAQ$521M-3.83 -64.85%↓$7.63 USD +0.15 (2.01%)↑ +

422: X FinancialFinancial ServicesXYF

NYSE$2,171M2.06 +96.89%↑$7.63 USD +0.20 (2.69%)↑ +

423: Bumble Inc. Class A Common...TechnologyBMBL

NASDAQ$829M-1.62 -44.83%↓$7.66 USD -0.04 (-0.52%)↓ +

424: GraniteShares 2x Long AMD ...AMDL

NASDAQ$303M0.00 $7.73 USD +0.10 (1.31%)↑ +

425: Aurinia Pharmaceuticals In...HealthcareAUPH

NASDAQ$1,107M-51.53 -0.33%↓$7.73 USD -0.28 (-3.50%)↓ +

426: Lions Gate Entertainment C...Communication ServicesLGF-A

NYSE$1,727M-4.87 -22.19%↓$7.74 USD +0.19 (2.52%)↑ +

427: TriplePoint Venture Growth...Financial ServicesTPVG

NYSE$310M38.75 -32.24%↓$7.75 USD +0.14 (1.84%)↑ +

428: Redfin CorporationReal EstateRDFN

NASDAQ$967M-6.14 -15.60%↓$7.80 USD +0.11 (1.43%)↑ +

429: Allot Communications Ltd.TechnologyALLT

NASDAQ$300M-12.01 +309.52%↑$7.81 USD +0.28 (3.65%)↑ +

430: Bridge Investment Group Ho...BRDG

NYSE$2,036M-78.20 -16.58%↓$7.82 USD -0.05 (-0.64%)↓ +

431: Udemy, Inc. Common StockUDMY

NASDAQ$1,141M-12.82 -39.94%↓$7.82 USD -0.63 (-7.46%)↓ +

432: Innergex Renewable Energy ...UtilitiesINE.TO

TSX$1,590M-11.86 -12.40%↓$7.83 CAD -0.35 (-4.28%)↓ +

433: DB Crude Oil Long Exchange...OLO

NYSE$1,283M-78.40 +45.03%↑$7.84 USD +0.10 (1.29%)↑ +

434: SSR Mining Inc.Basic MaterialsSSRM

NASDAQ$1,587M-3.29 -30.73%↓$7.84 USD +0.22 (2.89%)↑ +

435: Materialise NVTechnologyMTLS

NASDAQ$465M46.29 +18.84%↑$7.87 USD +0.27 (3.55%)↑ +

436: Rayonier Advanced Material...Basic MaterialsRYAM

NYSE$520M-5.84 +86.95%↑$7.89 USD +0.36 (4.78%)↑ +

437: Avadel Pharmaceuticals plcHealthcareAVDL

NASDAQ$761M-10.53 -34.17%↓$7.90 USD +0.15 (1.94%)↑ +

438: Aura Biosciences, Inc.AURA

NASDAQ$396M-4.58 -6.90%↓$7.93 USD +0.16 (2.06%)↑ +

439: China Gold International R...Basic MaterialsCGG.TO

TSX$3,144M-99.12 +35.14%↑$7.93 CAD -0.06 (-0.75%)↓ +

440: Nuveen Preferred & Income ...Financial ServicesJPC

NYSE$2,534M6.78 +15.80%↑$7.93 USD +0.03 (0.38%)↑ +

441: Critical Metals Corp. Ordi...CRML

NASDAQ$721M-0.01 $7.95 USD -0.55 (-6.47%)↓ +

442: Energy Fuels Inc.EnergyEFR.TO

TSX$1,565M-24.87 -21.29%↓$7.96 CAD +0.36 (4.74%)↑ +

443: JetBlue Airways Corporatio...IndustrialsJBLU

NASDAQ$2,761M-3.21 +45.68%↑$7.96 USD +0.32 (4.19%)↑ +

444: NL Industries Inc.IndustrialsNL

NYSE$389M6.69 +42.42%↑$7.96 USD +0.57 (7.71%)↑ +

445: Enhabit, Inc.HealthcareEHAB

NYSE$402M-3.43 -24.68%↓$7.99 USD +0.00 (0.00%)↑ +

446: LifeStance Health Group, I...LFST

NASDAQ$3,061M-32.00 +3.71%↑$8.00 USD +0.01 (0.13%)↑ +

447: Orchid Island Capital Inc.Real EstateORC

NYSE$629M6.57 -8.40%↓$8.02 USD +0.01 (0.12%)↑ +

448: Harvest Healthcare Leaders...HHL.TO

TSX$1,253M30.42 -4.40%↓$8.03 CAD +0.10 (1.26%)↑ +

449: Valeura Energy Inc.EnergyVLE.TO

TSX$856M12.95 +151.84%↑$8.03 CAD -0.17 (-2.07%)↓ +

450: Global Medical REIT Inc.Real EstateGMRE

NYSE$537M-402.00 -28.24%↓$8.04 USD +0.07 (0.88%)↑ +

451: 5N Plus Inc.Basic MaterialsVNP.TO

TSX$718M32.24 +108.11%↑$8.06 CAD -0.01 (-0.12%)↓ +

452: Ocular Therapeutix Inc.HealthcareOCUL

NASDAQ$1,272M-6.27 +92.48%↑$8.09 USD +0.08 (1.00%)↑ +

453: Alpha Teknova, Inc. Common...TKNO

NASDAQ$434M-11.32 +144.09%↑$8.15 USD +0.08 (0.99%)↑ +

454: CryoPort Inc.IndustrialsCYRX

NASDAQ$403M-2.41 -47.34%↓$8.16 USD +0.66 (8.80%)↑ +

455: INVESCO MORTGAGE CAPITAL I...Real EstateIVR

NYSE$496M6.14 -10.74%↓$8.17 USD +0.04 (0.49%)↑ +

456: Sandstorm Gold Ltd.Basic MaterialsSSL.TO

TSX$2,428M48.12 +23.00%↑$8.18 CAD -0.03 (-0.37%)↓ +

457: LEGALZOOM.COM, INC.LZ

NASDAQ$1,415M63.00 -28.22%↓$8.19 USD -0.01 (-0.12%)↓ +

458: Cogint Inc.TechnologyCOGT

NASDAQ$906M-3.31 +46.18%↑$8.20 USD +0.17 (2.12%)↑ +

459: Pimco Municipal Income Fun...Financial ServicesPML

NYSE$546M48.29 -2.12%↓$8.21 USD +0.04 (0.49%)↑ +

460: Telefonica Brasil S.A. ADSCommunication ServicesVIV

NYSE$13,304M15.30 -26.16%↓$8.26 USD +0.20 (2.48%)↑ +

461: IAMGOLD CorporationBasic MaterialsIMG.TO

TSX$4,730M4.25 +136.43%↑$8.28 CAD +0.14 (1.72%)↑ +

462: iShares Canadian Financial...FIE.TO

TSX$787M13.38 +19.76%↑$8.31 CAD +0.04 (0.54%)↑ +

463: Viemed Healthcare, Inc.HealthcareVMD

NASDAQ$324M33.24 +3.70%↑$8.31 USD +0.16 (1.96%)↑ +

464: Hanesbrands Inc.Consumer CyclicalHBI

NYSE$2,936M-34.71 +95.97%↑$8.33 USD +0.04 (0.48%)↑ +

465: McEwen Mining Inc.Basic MaterialsMUX

NYSE$441M3.77 +17.44%↑$8.34 USD -0.05 (-0.60%)↓ +

466: NANO-X IMAGING LTDHealthcareNNOX

NASDAQ$490M-9.74 +32.68%↑$8.38 USD -0.03 (-0.36%)↓ +

467: 1-800 FLOWERS.COM Inc.Consumer CyclicalFLWS

NASDAQ$536M-60.00 -25.71%↓$8.40 USD +0.26 (3.19%)↑ +

468: ProShares UltraPro Short N...ZBIO

NASDAQ$351M-2.72 -10.91%↓$8.40 USD +0.55 (7.01%)↑ +

469: Ecopetrol S.A. American De...EnergyEC

NYSE$17,351M4.37 -32.05%↓$8.44 USD -0.01 (-0.12%)↓ +

470: Lexington Realty TrustReal EstateLXP

NYSE$2,486M140.67 -16.11%↓$8.44 USD +0.29 (3.56%)↑ +

471: Orion Group Holdings Inc. ...IndustrialsORN

NYSE$328M-22.21 +50.88%↑$8.44 USD +0.46 (5.76%)↑ +

472: Peloton Interactive, Inc.Consumer CyclicalPTON

NASDAQ$3,066M-7.89 +48.28%↑$8.44 USD +0.17 (2.06%)↑ +

473: SecureWorks Corp.TechnologySCWX

NASDAQ$750M-8.53 +22.59%↑$8.44 USD -0.01 (-0.12%)↓ +

474: StoneCo Ltd.TechnologySTNE

NASDAQ$2,427M8.04 -53.23%↓$8.44 USD -0.12 (-1.40%)↓ +

475: Coursera, Inc.COUR

NYSE$1,338M-16.90 -55.94%↓$8.45 USD -0.06 (-0.71%)↓ +

476: Algoma Steel Group Inc. Co...ASTL

NASDAQ$883M-8.38 -6.14%↓$8.46 USD +0.14 (1.68%)↑ +

477: Fiera Capital CorporationFinancial ServicesFSZ.TO

TSX$912M15.38 +39.69%↑$8.46 CAD +0.02 (0.24%)↑ +

478: Red Cat Holdings, Inc. Com...TechnologyRCAT

NASDAQ$678M-16.59 +1,326.34%↑$8.46 USD -0.10 (-1.11%)↓ +

479: TPG RE Finance Trust Inc.Real EstateTRTX

NYSE$685M12.26 +31.63%↑$8.46 USD -0.05 (-0.59%)↓ +

480: Nuveen Floating Rate Incom...Financial ServicesJFR

NYSE$1,139M7.26 +8.19%↑$8.50 USD -0.06 (-0.70%)↓ +

481: Eaton Vance Tax-Managed Gl...Financial ServicesEXG

NYSE$2,606M4.39 +7.12%↑$8.51 USD +0.08 (0.95%)↑ +

482: Eaton Vance Corporation Ta...Financial ServicesETW

NYSE$916M8.44 +8.46%↑$8.52 USD +0.04 (0.47%)↑ +

483: Under Armour Inc. Class AConsumer CyclicalUAA

NYSE$3,505M-213.50 +0.76%↑$8.53 USD +0.34 (4.15%)↑ +

484: Frontier Group Holdings, I...IndustrialsULCC

NASDAQ$1,922M-284.33 +52.37%↑$8.53 USD -0.05 (-0.58%)↓ +

485: Amneal Pharmaceuticals, In...HealthcareAMRX

NYSE$3,954M-9.95 +38.98%↑$8.56 USD +0.30 (3.63%)↑ +

486: Western Asset/Claymore Inf...Financial ServicesWIW

NYSE$524M25.18 -4.47%↓$8.56 USD +0.02 (0.23%)↑ +

487: Krispy Kreme, Inc.DNUT

NASDAQ$1,464M53.81 -34.53%↓$8.61 USD +0.03 (0.35%)↑ +

488: BingEx LtdFLX

NASDAQ$1,442M143.50 $8.61 USD +0.92 (11.96%)↑ +

489: Gogo Inc.Communication ServicesGOGO

NASDAQ$1,084M20.05 -17.79%↓$8.62 USD +0.77 (9.81%)↑ +

490: Centerra Gold Inc.Basic MaterialsCG.TO

TSX$1,824M12.51 +9.25%↑$8.63 CAD +0.17 (2.01%)↑ +

491: Sprinklr, Inc.TechnologyCXM

NYSE$2,195M57.53 -28.72%↓$8.63 USD +0.07 (0.82%)↑ +

492: Nuveen Municipal Value Fun...Financial ServicesNUV

NYSE$1,808M9.07 -0.16%↓$8.71 USD +0.02 (0.23%)↑ +

493: Alpine Total Dynamic Divid...Financial ServicesAOD

NYSE$919M4.52 +6.71%↑$8.72 USD +0.06 (0.69%)↑ +

494: Blackrock Enhanced Equity ...Financial ServicesBDJ

NYSE$1,583M8.47 +8.00%↑$8.72 USD +0.06 (0.69%)↑ +

495: EricssonTechnologyERIC

NASDAQ$29,231M-218.00 +33.39%↑$8.72 USD +0.18 (2.11%)↑ +

496: Corsair Gaming, Inc.TechnologyCRSR

NASDAQ$915M-9.60 -47.36%↓$8.74 USD +0.42 (4.99%)↑ +

497: KalVista Pharmaceuticals I...HealthcareKALV

NASDAQ$432M-2.38 -32.37%↓$8.75 USD +0.45 (5.42%)↑ +

498: Controladora Vuela Compani...IndustrialsVLRS

NYSE$1,007M5.27 -10.34%↓$8.75 USD +0.51 (6.19%)↑ +

499: Cornerstone Strategic Valu...Financial ServicesCLM

NYSE$2,059M6.05 +20.58%↑$8.77 USD +0.11 (1.27%)↑ +

500: Invesco Advantage Municipa...Financial ServicesVKI

NYSE$389M10.20 +3.12%↑$8.77 USD +0.05 (0.57%)↑ +

今天实时板块的加权价格变化: +1.51%. 察看所有板块