主页
模型
模拟
实时
观察
市场
深入
EN
登录
我的模型模拟
我的实时观察
我的深度分析
帐号
今天市值最大500家公司 (公司总数: 500 家公司总市值: $96,280.38B) - 实时价格
公司名称
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
代码
交易所
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
1: NVIDIA Corporation
科技板块
NVDA
NASDAQ
$5,284.30B
37.36
+25.45%
↑
$210.96 USD
-7.21
(-3.30%)
↓
+
2: Apple Inc.
科技板块
AAPL
NASDAQ
$4,880.17B
38.06
+36.14%
↑
$333.08 USD
+0.81
(0.24%)
↑
+
3: Alphabet Inc.
通讯服务板块
GOOGL
NASDAQ
$4,096.56B
17.00
+58.34%
↑
$349.39 USD
+10.89
(3.22%)
↑
+
4: Alphabet Inc.
通讯服务板块
GOOG
NASDAQ
$4,070.99B
16.85
+56.49%
↑
$345.71 USD
+10.26
(3.06%)
↑
+
5: Microsoft Corporation
科技板块
MSFT
NASDAQ
$3,680.33B
28.68
-2.42%
↓
$505.41 USD
+9.78
(1.97%)
↑
+
6: Amazon.com Inc.
消费周期性板块
AMZN
NASDAQ
$2,762.21B
20.66
+12.98%
↑
$253.54 USD
-3.24
(-1.26%)
↓
+
7: Taiwan Semiconductor Manuf...
科技板块
TSM
NYSE
$2,246.99B
31.37
+76.68%
↑
$418.01 USD
-15.23
(-3.52%)
↓
+
8: The SPAC and New Issue ETF
SPCX
NASDAQ
$1,977.20B
-118.13
+479.97%
↑
$148.15 USD
-3.06
(-2.02%)
↓
+
9: Broadcom Limited
科技板块
AVGO
NASDAQ
$1,722.20B
37.09
+18.71%
↑
$344.72 USD
-17.27
(-4.77%)
↓
+
10: Meta Platforms, Inc.
通讯服务板块
META
NASDAQ
$1,650.85B
24.41
-22.35%
↓
$665.60 USD
+17.57
(2.71%)
↑
+
11: Tesla Inc.
消费周期性板块
TSLA
NASDAQ
$1,443.32B
210.02
+4.10%
↑
$358.97 USD
-6.47
(-1.77%)
↓
+
12: SK Hynix Inc. American Dep...
科技板块
SKHY
NASDAQ
$1,349.22B
12.43
$175.63 USD
-14.44
(-7.60%)
↓
+
13: Berkshire Hathaway Inc.
金融服务板块
BRK-A
NYSE
$1,101.66B
23.87
+2.35%
↑
$772,240.00 USD
+6,240.00
(0.81%)
↑
+
14: Micron Technology Inc.
科技板块
MU
NASDAQ
$1,101.45B
21.61
+677.72%
↑
$924.03 USD
-51.23
(-5.25%)
↓
+
15: Berkshire Hathaway Inc.
金融服务板块
BRK-B
NYSE
$1,100.79B
17.02
+2.36%
↑
$514.95 USD
+4.58
(0.90%)
↑
+
16: Eli Lilly and Company
医疗板块
LLY
NYSE
$1,050.28B
35.42
+64.31%
↑
$1,137.75 USD
+22.50
(2.02%)
↑
+
17: JP Morgan Chase & Co.
金融服务板块
JPM
NYSE
$954.52B
15.33
+20.36%
↑
$350.13 USD
-6.10
(-1.71%)
↓
+
18: Walmart Inc.
消费必需品板块
WMT
NASDAQ
$852.71B
39.69
+8.39%
↑
$109.08 USD
+1.93
(1.80%)
↑
+
19: Advanced Micro Devices Inc.
科技板块
AMD
NASDAQ
$841.60B
89.61
+190.82%
↑
$493.41 USD
-22.72
(-4.40%)
↓
+
20: Visa Inc.
金融服务板块
V
NYSE
$691.65B
29.78
+7.61%
↑
$375.28 USD
+4.83
(1.30%)
↑
+
21: Exxon Mobil Corporation
能源板块
XOM
NYSE
$688.06B
20.07
+46.19%
↑
$165.07 USD
-0.95
(-0.57%)
↓
+
22: Vanguard Total Internation...
VXUS
NASDAQ
$669.76B
18.28
+22.11%
↑
$86.04 USD
-1.10
(-1.26%)
↓
+
23: ASML Holding N.V.
科技板块
ASML
NASDAQ
$654.56B
53.04
+129.41%
↑
$1,575.15 USD
-123.15
(-7.25%)
↓
+
24: Johnson & Johnson
医疗板块
JNJ
NYSE
$640.02B
24.75
+52.02%
↑
$266.32 USD
+0.74
(0.28%)
↑
+
25: Intel Corporation
科技板块
INTC
NASDAQ
$519.23B
180.60
+290.01%
↑
$97.19 USD
-5.75
(-5.59%)
↓
+
26: PowerShares QQQ Trust Series 1
QQQ
NASDAQ
$509.41B
29.90
+24.83%
↑
$709.18 USD
-5.75
(-0.80%)
↓
+
27: Mastercard Incorporated
金融服务板块
MA
NYSE
$499.20B
31.82
-1.42%
↓
$574.42 USD
+5.23
(0.92%)
↑
+
28: AbbVie Inc.
医疗板块
ABBV
NYSE
$454.17B
25.23
+23.08%
↑
$261.70 USD
+4.64
(1.81%)
↑
+
29: Bank of America Corporation
金融服务板块
BAC
NYSE
$444.89B
14.38
+26.81%
↑
$59.47 USD
-3.22
(-5.14%)
↓
+
30: Cisco Systems Inc.
科技板块
CSCO
NASDAQ
$441.95B
27.42
+62.76%
↑
$110.06 USD
-2.07
(-1.85%)
↓
+
31: Oracle Corporation
科技板块
ORCL
NYSE
$432.50B
19.68
-38.21%
↓
$144.72 USD
-5.43
(-3.62%)
↓
+
32: Chevron Corporation
能源板块
CVX
NYSE
$426.22B
19.74
+31.10%
↑
$212.17 USD
-1.84
(-0.86%)
↓
+
33: BNY Mellon Municipal Oppor...
金融服务板块
BMOP
NASDAQ
$422.61B
0.00
$24.03 USD
-0.02
(-0.08%)
↓
+
34: Costco Wholesale Corporation
消费必需品板块
COST
NASDAQ
$401.25B
45.88
-2.30%
↓
$918.91 USD
+14.14
(1.56%)
↑
+
35: Royal Bank of Canada
金融服务板块
RY.TO
TSX
$396.37B
18.24
+47.95%
↑
$285.19 CAD
+-0.01
(-0.00%)
↑
+
36: Vanguard Total Bond Market
BND
NASDAQ
$392.35B
0.00
-2.26%
↓
$71.17 USD
-0.05
(-0.07%)
↓
+
37: Palantir Technologies Inc.
科技板块
PLTR
NASDAQ
$383.97B
139.36
+8.73%
↑
$173.31 USD
+6.08
(3.64%)
↑
+
38: Coca-Cola Company (The)
消费必需品板块
KO
NYSE
$379.87B
28.21
+28.94%
↑
$89.35 USD
+1.06
(1.20%)
↑
+
39: Caterpillar Inc.
工业板块
CAT
NYSE
$377.06B
34.36
+94.09%
↑
$784.00 USD
-34.57
(-4.22%)
↓
+
40: Dell Technologies Inc.
科技板块
DELL
NYSE
$376.72B
41.52
+270.19%
↑
$534.08 USD
-33.06
(-5.83%)
↓
+
41: Lam Research Corporation
科技板块
LRCX
NASDAQ
$372.94B
51.24
+204.43%
↑
$273.49 USD
-24.73
(-8.29%)
↓
+
42: Applied Materials Inc.
科技板块
AMAT
NASDAQ
$362.43B
46.16
+190.61%
↑
$424.21 USD
-32.28
(-7.07%)
↓
+
43: HSBC Holdings plc.
金融服务板块
HSBC
NYSE
$361.89B
13.33
+59.57%
↑
$103.94 USD
-1.36
(-1.29%)
↓
+
44: Merck & Company Inc. (new)
医疗板块
MRK
NYSE
$355.49B
44.84
+74.57%
↑
$144.84 USD
+0.91
(0.63%)
↑
+
45: Procter & Gamble Company (The)
消费必需品板块
PG
NYSE
$345.34B
20.93
-8.00%
↓
$146.13 USD
+0.86
(0.59%)
↑
+
46: UnitedHealth Group Incorpo...
医疗板块
UNH
NYSE
$344.27B
20.34
+27.65%
↑
$383.55 USD
+4.46
(1.18%)
↑
+
47: Morgan Stanley
金融服务板块
MS
NYSE
$338.14B
17.33
+44.63%
↑
$206.60 USD
-7.78
(-3.63%)
↓
+
48: General Electric Company
工业板块
GE
NYSE
$335.82B
47.95
+26.18%
↑
$317.56 USD
-6.10
(-1.88%)
↓
+
49: Netflix Inc.
通讯服务板块
NFLX
NASDAQ
$322.29B
24.97
-35.22%
↓
$80.32 USD
+2.92
(3.77%)
↑
+
50: Home Depot Inc. (The)
消费周期性板块
HD
NYSE
$307.85B
21.19
-19.59%
↓
$310.87 USD
+2.13
(0.69%)
↑
+
51: Goldman Sachs Group Inc. (The)
金融服务板块
GS
NYSE
$303.62B
15.88
+38.99%
↑
$988.45 USD
-40.73
(-3.96%)
↓
+
52: Philip Morris Internationa...
消费必需品板块
PM
NYSE
$297.79B
24.46
+13.13%
↑
$194.86 USD
+3.80
(1.99%)
↑
+
53: Royal Bank Of Canada
金融服务板块
RY
NYSE
$286.16B
18.17
+47.59%
↑
$205.16 USD
-0.74
(-0.36%)
↓
+
54: Arm Holdings plc American ...
ARM
NASDAQ
$282.80B
149.60
+80.96%
↑
$239.01 USD
-25.78
(-9.74%)
↓
+
55: The Toronto-Dominion Bank
金融服务板块
TD.TO
TSX
$277.13B
17.21
+61.92%
↑
$168.26 CAD
+0.51
(0.30%)
↑
+
56: Wells Fargo & Company
金融服务板块
WFC
NYSE
$272.95B
13.14
+9.00%
↑
$88.70 USD
-1.56
(-1.73%)
↓
+
57: Mitsubishi UFJ Financial G...
金融服务板块
MUFG
NYSE
$269.40B
15.29
+48.37%
↑
$23.89 USD
+0.00
(0.00%)
↑
+
58: Palo Alto Networks Inc.
科技板块
PANW
NASDAQ
$269.32B
87.89
+89.48%
↑
$373.94 USD
+43.48
(13.16%)
↑
+
59: Raytheon Technologies Corp...
工业板块
RTX
NYSE
$266.42B
30.00
+33.71%
↑
$195.34 USD
-2.34
(-1.18%)
↓
+
60: Alibaba Group Holding Limited
消费周期性板块
BABA
NYSE
$261.98B
28.99
-9.28%
↓
$109.23 USD
-0.07
(-0.06%)
↓
+
61: Novartis AG
医疗板块
NVS
NYSE
$260.70B
15.78
+22.11%
↑
$138.99 USD
+1.83
(1.33%)
↑
+
62: GE Vernova
基础设施板块
GEV
NYSE
$254.95B
27.40
+57.12%
↑
$874.76 USD
-82.51
(-8.62%)
↓
+
63: Arista Networks Inc.
科技板块
ANET
NYSE
$251.32B
57.68
+40.31%
↑
$187.81 USD
-11.78
(-5.90%)
↓
+
64: Astrazeneca PLC
医疗板块
AZN
NYSE
$248.40B
17.30
+102.22%
↑
$163.78 USD
+3.61
(2.25%)
↑
+
65: Texas Instruments Incorporated
科技板块
TXN
NASDAQ
$245.39B
40.90
+34.24%
↑
$263.42 USD
-5.28
(-1.97%)
↓
+
66: SAP SE ADS
科技板块
SAP
NYSE
$240.46B
27.66
-21.19%
↓
$218.28 USD
+11.92
(5.78%)
↑
+
67: Citigroup Inc.
金融服务板块
C
NYSE
$238.06B
14.99
+41.44%
↑
$136.18 USD
-2.64
(-1.90%)
↓
+
68: KLA-Tencor Corporation
科技板块
KLAC
NASDAQ
$235.97B
52.66
+107.51%
↑
$169.09 USD
-11.55
(-6.39%)
↓
+
69: Toyota Motor Corporation
消费周期性板块
TM
NYSE
$234.71B
8.74
-1.87%
↓
$197.56 USD
-0.64
(-0.32%)
↓
+
70: Shopify Inc.
科技板块
SHOP.TO
TSX
$231.51B
80.24
+2.88%
↑
$186.18 CAD
+7.77
(4.36%)
↑
+
71: International Business Mac...
科技板块
IBM
NYSE
$229.21B
20.48
-4.47%
↓
$249.09 USD
+5.80
(2.38%)
↑
+
72: Thermo Fisher Scientific Inc
医疗板块
TMO
NYSE
$226.62B
26.33
+25.20%
↑
$613.62 USD
+3.80
(0.62%)
↑
+
73: BHP Billiton Limited
基础材料板块
BHP
NYSE
$221.39B
19.99
+68.94%
↑
$84.74 USD
-2.41
(-2.77%)
↓
+
74: Banco Santander S.A. Spons...
金融服务板块
SAN
NYSE
$219.59B
13.42
+52.15%
↑
$14.74 USD
-0.22
(-1.47%)
↓
+
75: American Express Company
金融服务板块
AXP
NYSE
$219.27B
20.26
+3.99%
↑
$327.78 USD
+3.09
(0.95%)
↑
+
76: Linde plc
基础材料板块
LIN
NASDAQ
$215.67B
27.70
+0.72%
↑
$464.41 USD
-1.81
(-0.39%)
↓
+
77: Verizon Communications Inc.
通讯服务板块
VZ
NYSE
$211.33B
10.54
+12.55%
↑
$51.29 USD
+0.68
(1.34%)
↑
+
78: CrowdStrike Holdings, Inc.
科技板块
CRWD
NASDAQ
$210.51B
201.21
+97.48%
↑
$235.38 USD
+28.64
(13.85%)
↑
+
79: Amphenol Corporation
科技板块
APH
NYSE
$206.94B
19.47
+45.11%
↑
$78.55 USD
-5.37
(-6.40%)
↓
+
80: Marvell Technology Group Ltd.
科技板块
MRVL
NASDAQ
$206.77B
71.55
+223.15%
↑
$218.82 USD
-17.28
(-7.32%)
↓
+
81: Toronto Dominion Bank (The)
金融服务板块
TD
NYSE
$204.38B
17.33
+61.58%
↑
$120.93 USD
-0.04
(-0.03%)
↓
+
82: Amgen Inc.
医疗板块
AMGN
NASDAQ
$203.66B
16.87
+48.63%
↑
$381.50 USD
+4.15
(1.10%)
↑
+
83: Salesforce.com Inc
科技板块
CRM
NYSE
$202.88B
17.89
-7.23%
↓
$259.43 USD
+11.71
(4.73%)
↑
+
84: T-Mobile US Inc.
通讯服务板块
TMUS
NASDAQ
$195.58B
19.03
-27.69%
↓
$182.90 USD
+0.57
(0.31%)
↑
+
85: Novo Nordisk A/S
医疗板块
NVO
NYSE
$191.26B
10.71
-16.00%
↓
$43.45 USD
+0.38
(0.88%)
↑
+
86: QUALCOMM Incorporated
科技板块
QCOM
NASDAQ
$191.07B
15.27
+4.78%
↑
$180.15 USD
-1.82
(-1.00%)
↓
+
87: Charles Schwab Corporation...
金融服务板块
SCHW
NYSE
$186.52B
18.65
+14.87%
↑
$107.31 USD
+0.06
(0.06%)
↑
+
88: Seagate Technology PLC
科技板块
STX
NASDAQ
$186.15B
66.90
+404.91%
↑
$805.55 USD
-24.62
(-2.97%)
↓
+
89: PepsiCo Inc.
消费必需品板块
PEP
NASDAQ
$186.14B
16.30
-5.06%
↓
$136.34 USD
+0.07
(0.05%)
↑
+
90: The Walt Disney Company
消费周期性板块
DIS
NYSE
$185.00B
16.72
-9.04%
↓
$108.59 USD
+2.06
(1.93%)
↑
+
91: Analog Devices Inc.
科技板块
ADI
NASDAQ
$184.50B
38.42
+50.00%
↑
$361.02 USD
-17.76
(-4.69%)
↓
+
92: Deere & Company
工业板块
DE
NYSE
$182.41B
38.29
+33.46%
↑
$681.46 USD
+5.72
(0.85%)
↑
+
93: McDonald's Corporation
消费周期性板块
MCD
NYSE
$179.42B
20.12
-15.49%
↓
$257.49 USD
+4.96
(1.96%)
↑
+
94: UBS Group AG Registered
金融服务板块
UBS
NYSE
$178.90B
18.56
+35.34%
↑
$52.99 USD
-1.59
(-2.91%)
↓
+
95: AT&T Inc.
通讯服务板块
T
NYSE
$178.50B
12.00
-12.34%
↓
$26.53 USD
+0.47
(1.82%)
↑
+
96: Gilead Sciences Inc.
医疗板块
GILD
NASDAQ
$178.44B
-368.51
+26.50%
↑
$146.41 USD
+2.69
(1.87%)
↑
+
97: Abbott Laboratories
医疗板块
ABT
NYSE
$176.43B
19.57
-15.67%
↓
$103.10 USD
+1.14
(1.12%)
↑
+
98: NextEra Energy Inc.
基础设施板块
NEE
NYSE
$171.70B
21.66
+14.92%
↑
$81.63 USD
-0.68
(-0.83%)
↓
+
99: Bank of Montreal
金融服务板块
BMO.TO
TSX
$169.83B
16.94
+47.37%
↑
$242.41 CAD
-0.06
(-0.02%)
↓
+
100: Welltower Inc.
房地产板块
WELL
NYSE
$169.72B
49.38
+42.92%
↑
$234.29 USD
-1.24
(-0.53%)
↓
+
101: Union Pacific Corporation
工业板块
UNP
NYSE
$168.96B
23.90
+34.43%
↑
$285.08 USD
+0.68
(0.24%)
↑
+
102: BlackRock Inc.
金融服务板块
BLK
NYSE
$167.34B
21.11
+1.27%
↑
$1,065.60 USD
-14.05
(-1.30%)
↓
+
103: ConocoPhillips
能源板块
COP
NYSE
$167.33B
17.70
+38.54%
↑
$136.67 USD
-0.68
(-0.50%)
↓
+
104: Shopify Inc. Class A Subor...
科技板块
SHOP
NASDAQ
$167.12B
81.51
+2.65%
↑
$133.89 USD
+5.10
(3.96%)
↑
+
105: The Boeing Company
工业板块
BA
NYSE
$166.33B
208.37
-7.31%
↓
$210.27 USD
-0.18
(-0.09%)
↓
+
106: Enbridge Inc.
工业板块
ENB-PFA.TO
TSX
$166.31B
6.58
-3.68%
↓
$24.82 CAD
-0.07
(-0.28%)
↓
+
107: Eaton Corporation PLC
工业板块
ETN
NYSE
$165.17B
34.98
+18.94%
↑
$393.16 USD
-32.21
(-7.57%)
↓
+
108: ENBRIDGE INC PREF SER N
工业板块
ENB-PN.TO
TSX
$163.74B
26.00
+6.35%
↑
$25.37 CAD
-0.11
(-0.43%)
↓
+
109: Banco Bilbao Vizcaya Argen...
金融服务板块
BBVA
NYSE
$163.27B
13.31
+55.73%
↑
$29.10 USD
-0.45
(-1.52%)
↓
+
110: Rio Tinto Plc
基础材料板块
RIO
NYSE
$162.44B
15.33
+64.08%
↑
$97.64 USD
-2.32
(-2.32%)
↓
+
111: Southern Copper Corporation
基础材料板块
SCCO
NYSE
$161.43B
28.67
+106.52%
↑
$188.35 USD
-5.14
(-2.66%)
↓
+
112: AT&T Inc. 5.350% Global No...
TBB
NYSE
$158.26B
6.56
-15.65%
↓
$19.45 USD
-0.06
(-0.31%)
↓
+
113: The Bank of Nova Scotia
金融服务板块
BNS.TO
TSX
$158.03B
15.64
+51.55%
↑
$129.95 CAD
+0.32
(0.25%)
↑
+
114: Pfizer Inc.
医疗板块
PFE
NYSE
$157.99B
9.09
+11.94%
↑
$27.72 USD
+0.00
(0.00%)
↑
+
115: Interactive Brokers Group Inc.
金融服务板块
IBKR
NASDAQ
$157.89B
36.40
+47.88%
↑
$90.75 USD
-0.62
(-0.68%)
↓
+
116: ENBRIDGE INC PREF SER R
工业板块
ENB-PT.TO
TSX
$155.99B
25.38
+11.00%
↑
$24.69 CAD
-0.18
(-0.72%)
↓
+
117: The Blackstone Group L.P. ...
金融服务板块
BX
NYSE
$155.24B
22.01
-18.44%
↓
$128.29 USD
-0.22
(-0.17%)
↓
+
118: Anheuser-Busch Inbev SA Sp...
消费必需品板块
BUD
NYSE
$154.07B
39.91
+28.67%
↑
$79.82 USD
+1.59
(2.03%)
↑
+
119: Western Digital Corporation
科技板块
WDC
NASDAQ
$154.05B
43.86
+466.99%
↑
$426.94 USD
-19.98
(-4.47%)
↓
+
120: Canadian Imperial Bank of ...
金融服务板块
CM.TO
TSX
$147.25B
15.52
+55.05%
↑
$158.80 CAD
-0.11
(-0.07%)
↓
+
121: Uber Technologies, Inc.
科技板块
UBER
NYSE
$145.89B
14.99
-18.78%
↓
$72.63 USD
+0.96
(1.34%)
↑
+
122: Enbridge Inc.
能源板块
ENB.TO
TSX
$144.63B
22.26
+5.24%
↑
$67.03 CAD
+0.80
(1.21%)
↑
+
123: Canadian Natural Resources...
能源板块
CNQ.TO
TSX
$144.58B
14.04
+63.73%
↑
$69.94 CAD
+0.62
(0.89%)
↑
+
124: ENBRIDGE PR
工业板块
ENB-PA.TO
TSX
$144.29B
25.31
+2.15%
↑
$24.75 CAD
-0.05
(-0.20%)
↓
+
125: Corning Incorporated
科技板块
GLW
NYSE
$143.30B
61.84
+126.89%
↑
$143.50 USD
-22.86
(-13.74%)
↓
+
126: Agnico Eagle Mines Limited
基础材料板块
AEM.TO
TSX
$140.82B
17.86
+43.25%
↑
$274.59 CAD
-3.50
(-1.26%)
↓
+
127: Danaher Corporation
医疗板块
DHR
NYSE
$140.64B
25.07
+2.51%
↑
$203.30 USD
+3.24
(1.62%)
↑
+
128: Mizuho Financial Group Inc...
金融服务板块
MFG
NYSE
$139.49B
16.36
+63.48%
↑
$11.33 USD
-0.12
(-1.05%)
↓
+
129: TJX Companies Inc. (The)
消费周期性板块
TJX
NYSE
$139.23B
25.21
+0.49%
↑
$126.00 USD
-0.03
(-0.03%)
↓
+
130: ServiceNow Inc.
科技板块
NOW
NYSE
$137.02B
36.09
-26.14%
↓
$142.35 USD
+9.82
(7.41%)
↑
+
131: Petroleo Brasileiro S.A.- ...
能源板块
PBR
NYSE
$136.62B
5.15
+57.18%
↑
$21.15 USD
-0.05
(-0.24%)
↓
+
132: Booking Holdings Inc.
消费周期性板块
BKNG
NASDAQ
$134.77B
18.10
-96.40%
↓
$175.35 USD
+1.43
(0.82%)
↑
+
133: Newmont Mining Corporation
基础材料板块
NEM
NYSE
$133.62B
14.81
+73.50%
↑
$123.07 USD
-3.74
(-2.95%)
↓
+
134: Unilever PLC
消费必需品板块
UL
NYSE
$133.61B
19.38
+1.26%
↑
$63.57 USD
+1.55
(2.50%)
↑
+
135: Vertex Pharmaceuticals Inc...
医疗板块
VRTX
NASDAQ
$130.82B
27.09
+36.89%
↑
$519.51 USD
+4.07
(0.79%)
↑
+
136: Chubb Limited
金融服务板块
CB
NYSE
$130.50B
12.09
+23.61%
↑
$341.85 USD
+3.60
(1.06%)
↑
+
137: Intuitive Surgical Inc.
医疗板块
ISRG
NASDAQ
$130.41B
38.37
-20.24%
↓
$377.94 USD
+8.79
(2.38%)
↑
+
138: Bristol-Myers Squibb Company
医疗板块
BMY
NYSE
$130.00B
10.73
+39.39%
↑
$64.10 USD
+0.46
(0.72%)
↑
+
139: Capital One Financial Corp...
金融服务板块
COF
NYSE
$127.79B
10.57
-1.82%
↓
$206.68 USD
-1.62
(-0.78%)
↓
+
140: ProLogis Inc.
房地产板块
PLD
NYSE
$126.65B
30.23
+26.00%
↑
$135.16 USD
-0.57
(-0.42%)
↓
+
141: Progressive Corporation (The)
金融服务板块
PGR
NYSE
$126.52B
11.98
-12.20%
↓
$221.02 USD
+3.40
(1.56%)
↑
+
142: Petroleo Brasileiro S.A. -...
能源板块
PBR-A
NYSE
$123.15B
4.77
+53.27%
↑
$19.07 USD
-0.04
(-0.21%)
↓
+
143: Bank Of Montreal
金融服务板块
BMO
NYSE
$122.49B
16.83
+47.03%
↑
$174.28 USD
-0.60
(-0.34%)
↓
+
144: Vanguard Total Internation...
BNDX
NASDAQ
$121.40B
0.00
-3.53%
↓
$46.93 USD
-0.06
(-0.13%)
↓
+
145: S&P Global Inc.
金融服务板块
SPGI
NYSE
$121.08B
22.62
-21.64%
↓
$418.54 USD
+7.83
(1.91%)
↑
+
146: Lockheed Martin Corporation
工业板块
LMT
NYSE
$120.98B
19.80
+23.98%
↑
$529.38 USD
+5.19
(0.99%)
↑
+
147: BP p.l.c.
能源板块
BP
NYSE
$120.90B
9.39
+26.65%
↑
$45.93 USD
-0.17
(-0.37%)
↓
+
148: CVS Health Corporation
医疗板块
CVS
NYSE
$120.78B
12.07
+32.72%
↑
$95.55 USD
+0.89
(0.94%)
↑
+
149: Parker-Hannifin Corporation
工业板块
PH
NYSE
$119.81B
29.41
+32.23%
↑
$928.83 USD
-21.40
(-2.25%)
↓
+
150: HDFC Bank Limited
金融服务板块
HDB
NYSE
$119.72B
13.73
-36.36%
↓
$22.89 USD
-0.45
(-1.93%)
↓
+
151: British American Tobacco I...
消费必需品板块
BTI
NYSE
$119.15B
10.34
-1.65%
↓
$57.29 USD
+2.05
(3.71%)
↑
+
152: Medtronic plc.
医疗板块
MDT
NYSE
$116.43B
16.45
-0.52%
↓
$93.80 USD
+2.84
(3.12%)
↑
+
153: Marathon Petroleum Corporation
能源板块
MPC
NYSE
$115.59B
14.96
+114.40%
↑
$396.45 USD
+0.52
(0.13%)
↑
+
154: Altria Group Inc.
消费必需品板块
MO
NYSE
$115.17B
12.52
+1.63%
↑
$70.61 USD
+1.64
(2.37%)
↑
+
155: Fortinet Inc.
科技板块
FTNT
NASDAQ
$114.51B
51.85
+101.37%
↑
$170.18 USD
+14.11
(9.04%)
↑
+
156: Snowflake Inc.
科技板块
SNOW
NYSE
$114.03B
233.33
+54.12%
↑
$332.35 USD
+3.36
(1.02%)
↑
+
157: Bank Nova Scotia Halifax Pfd 3
金融服务板块
BNS
NYSE
$113.92B
16.37
+51.27%
↑
$93.43 USD
-0.02
(-0.02%)
↓
+
158: Starbucks Corporation
消费周期性板块
SBUX
NASDAQ
$112.56B
47.47
+20.10%
↑
$99.07 USD
+0.33
(0.33%)
↑
+
159: Accenture plc Class A (Ire...
科技板块
ACN
NYSE
$112.54B
13.42
-27.69%
↓
$195.00 USD
+11.10
(6.04%)
↑
+
160: Suncor Energy Inc.
能源板块
SU.TO
TSX
$112.53B
12.43
+67.71%
↑
$95.58 CAD
+0.28
(0.29%)
↑
+
161: Valero Energy Corporation
能源板块
VLO
NYSE
$112.41B
16.11
+140.78%
↑
$382.95 USD
-7.47
(-1.91%)
↓
+
162: BlackRock New York Municip...
金融服务板块
BNY
NYSE
$111.65B
34.61
+1,583.83%
↑
$157.66 USD
-5.00
(-3.07%)
↓
+
163: Pinduoduo Inc.
消费周期性板块
PDD
NASDAQ
$110.75B
8.01
-30.85%
↓
$79.38 USD
+1.57
(2.02%)
↑
+
164: Lowe's Companies Inc.
消费周期性板块
LOW
NYSE
$110.36B
15.87
-19.72%
↓
$198.26 USD
+1.44
(0.73%)
↑
+
165: Canadian Pacific Railway L...
工业板块
CP.TO
TSX
$108.87B
27.34
+23.41%
↑
$124.99 CAD
+1.15
(0.93%)
↑
+
166: Applovin Corporation Class...
APP
NASDAQ
$108.83B
24.90
-34.46%
↓
$334.24 USD
+10.28
(3.17%)
↑
+
167: Cloudflare, Inc.
科技板块
NET
NYSE
$108.80B
303.50
+43.06%
↑
$330.47 USD
+23.94
(7.81%)
↑
+
168: Spotify Technology S.A.
通讯服务板块
SPOT
NYSE
$108.09B
32.74
-23.93%
↓
$556.31 USD
+30.56
(5.81%)
↑
+
169: Automatic Data Processing Inc.
工业板块
ADP
NASDAQ
$107.23B
24.12
-8.04%
↓
$276.63 USD
+8.37
(3.12%)
↑
+
170: Equinor ASA
能源板块
EQNR
NYSE
$107.11B
13.58
+73.59%
↑
$44.54 USD
-0.26
(-0.58%)
↓
+
171: ING Group N.V.
金融服务板块
ING
NYSE
$106.46B
13.91
+46.34%
↑
$36.96 USD
-0.31
(-0.83%)
↓
+
172: Canadian Imperial Bank of ...
金融服务板块
CM
NYSE
$106.23B
15.53
+54.66%
↑
$114.17 USD
-0.47
(-0.41%)
↓
+
173: Sumitomo Mitsui Financial ...
金融服务板块
SMFG
NYSE
$105.73B
20.37
+56.49%
↑
$27.24 USD
-0.05
(-0.18%)
↓
+
174: Stryker Corporation
医疗板块
SYK
NYSE
$105.64B
20.58
-18.32%
↓
$281.87 USD
+6.31
(2.29%)
↑
+
175: ICICI Bank Limited
金融服务板块
IBN
NYSE
$105.11B
18.60
-7.36%
↓
$29.26 USD
-0.13
(-0.44%)
↓
+
176: TC ENERGY CORP PREF SERIES 7
工业板块
TRP-PD.TO
TSX
$104.51B
6.42
+9.96%
↑
$25.45 CAD
-0.05
(-0.20%)
↓
+
177: Canadian Natural Resources...
能源板块
CNQ
NYSE
$104.43B
13.76
+63.38%
↑
$50.32 USD
+0.25
(0.50%)
↑
+
178: Enbridge Inc
能源板块
ENB
NYSE
$104.29B
22.32
+5.00%
↑
$48.16 USD
+0.40
(0.84%)
↑
+
179: Phillips 66
能源板块
PSX
NYSE
$104.03B
17.43
+91.16%
↑
$257.06 USD
-2.41
(-0.93%)
↓
+
180: MANULIFE FINANCIAL CORP PR...
工业板块
MFC-PM.TO
TSX
$103.55B
0.48
+10.19%
↑
$25.93 CAD
-0.18
(-0.69%)
↓
+
181: McKesson Corporation
医疗板块
MCK
NYSE
$103.21B
21.60
+28.54%
↑
$910.95 USD
+29.44
(3.34%)
↑
+
182: Sanofi American Depositary...
医疗板块
SNY
NASDAQ
$102.70B
9.32
-9.27%
↓
$43.33 USD
+0.56
(1.31%)
↑
+
183: Canadian National Railway ...
工业板块
CNR.TO
TSX
$102.59B
22.52
+32.02%
↑
$169.81 CAD
+0.21
(0.12%)
↑
+
184: Equinix Inc.
房地产板块
EQIX
NASDAQ
$102.39B
66.78
+35.93%
↑
$998.72 USD
-39.00
(-3.76%)
↓
+
185: Freeport-McMoRan Inc.
基础材料板块
FCX
NYSE
$102.17B
32.01
+66.97%
↑
$69.35 USD
-1.72
(-2.42%)
↓
+
186: Agnico Eagle Mines Limited
基础材料板块
AEM
NYSE
$101.46B
17.73
+43.03%
↑
$197.55 USD
-2.81
(-1.40%)
↓
+
187: Barrick Gold Corporation
基础材料板块
ABX.TO
TSX
$101.40B
14.35
+69.85%
↑
$58.95 CAD
-1.57
(-2.59%)
↓
+
188: Robinhood Markets, Inc.
科技板块
HOOD
NASDAQ
$101.21B
49.59
-1.17%
↓
$114.33 USD
+1.76
(1.56%)
↑
+
189: Airbnb, Inc.
通讯服务板块
ABNB
NASDAQ
$101.01B
38.68
+44.82%
↑
$170.65 USD
+0.46
(0.27%)
↑
+
190: Manulife Financial Corporation
金融服务板块
MFC.TO
TSX
$100.60B
13.67
+42.19%
↑
$60.56 CAD
+0.28
(0.46%)
↑
+
191: Southern Company (The)
基础设施板块
SO
NYSE
$100.28B
19.90
-3.41%
↓
$87.00 USD
-0.17
(-0.20%)
↓
+
192: Adobe Systems Incorporated
科技板块
ADBE
NASDAQ
$100.26B
11.05
-23.10%
↓
$265.60 USD
+13.37
(5.30%)
↑
+
193: CME Group Inc.
金融服务板块
CME
NASDAQ
$99.08B
23.41
+3.16%
↑
$280.46 USD
+4.92
(1.79%)
↑
+
194: Vertiv Holdings, LLC
工业板块
VRT
NYSE
$98.97B
54.46
+108.06%
↑
$237.39 USD
-19.67
(-7.65%)
↓
+
195: U.S. Bancorp
金融服务板块
USB
NYSE
$97.89B
12.54
+31.18%
↑
$62.68 USD
-0.16
(-0.25%)
↓
+
196: Quanta Services Inc.
工业板块
PWR
NYSE
$97.81B
55.84
+68.19%
↑
$622.02 USD
-28.56
(-4.39%)
↓
+
197: PNC Financial Services Gro...
金融服务板块
PNC
NYSE
$97.45B
13.44
+22.23%
↑
$242.72 USD
-1.52
(-0.62%)
↓
+
198: Trane Technologies plc
工业板块
TT
NYSE
$97.36B
33.40
+7.94%
↑
$426.01 USD
-16.51
(-3.73%)
↓
+
199: GlaxoSmithKline PLC
医疗板块
GSK
NYSE
$96.43B
10.40
+27.02%
↑
$50.05 USD
+1.92
(3.99%)
↑
+
200: General Dynamics Corporation
工业板块
GD
NYSE
$96.29B
22.40
+17.07%
↑
$356.81 USD
+0.91
(0.26%)
↑
+
201: MercadoLibre Inc.
消费周期性板块
MELI
NASDAQ
$96.19B
51.60
-19.47%
↓
$1,900.24 USD
+2.87
(0.15%)
↑
+
202: Duke Energy Corporation (H...
基础设施板块
DUK
NYSE
$93.10B
17.90
-0.85%
↓
$119.02 USD
-0.40
(-0.33%)
↓
+
203: HCA Healthcare Inc.
医疗板块
HCA
NYSE
$92.43B
14.74
+2.37%
↑
$425.49 USD
-1.45
(-0.34%)
↓
+
204: Howmet Aerospace Inc.
工业板块
HWM
NYSE
$91.87B
50.46
+50.08%
↑
$227.13 USD
-2.48
(-1.08%)
↓
+
205: Itau Unibanco Banco Holdin...
金融服务板块
ITUB
NYSE
$91.81B
10.96
+10.82%
↑
$8.23 USD
-0.10
(-1.20%)
↓
+
206: Leverage Shares 2X Long GR...
GRAG
NASDAQ
$91.56B
0.00
$4.16 USD
-0.10
(-2.25%)
↓
+
207: KKR & Co. L.P. Representin...
金融服务板块
KKR
NYSE
$90.76B
19.82
-22.72%
↓
$102.27 USD
+1.19
(1.18%)
↑
+
208: CSX Corporation
工业板块
CSX
NASDAQ
$90.68B
27.19
+48.74%
↑
$48.91 USD
-0.04
(-0.08%)
↓
+
209: BlackRock New Jersey Munic...
金融服务板块
BNJ
NYSE
$90.12B
0.00
-4.88%
↓
$14.55 USD
-0.05
(-0.38%)
↓
+
210: Barclays PLC
金融服务板块
BCS
NYSE
$90.02B
9.96
+33.71%
↑
$25.86 USD
-0.84
(-3.15%)
↓
+
211: Comcast Corporation Class ...
通讯服务板块
CMCSA
NASDAQ
$89.43B
6.30
-21.65%
↓
$24.88 USD
-0.32
(-1.27%)
↓
+
212: Williams Companies Inc. (The)
能源板块
WMB
NYSE
$89.11B
32.09
+28.17%
↑
$71.95 USD
-0.90
(-1.24%)
↓
+
213: Johnson Controls Internati...
工业板块
JCI
NYSE
$88.44B
33.26
+35.66%
↑
$137.76 USD
-8.25
(-5.65%)
↓
+
214: Intercontinental Exchange Inc.
金融服务板块
ICE
NYSE
$88.36B
20.77
-10.26%
↓
$157.75 USD
+0.35
(0.22%)
↑
+
215: DoorDash Inc
通讯服务板块
DASH
NASDAQ
$87.99B
105.73
-11.57%
↓
$203.54 USD
+1.59
(0.79%)
↑
+
216: Intuit Inc.
科技板块
INTU
NASDAQ
$87.96B
13.96
-49.03%
↓
$339.15 USD
+17.58
(5.47%)
↑
+
217: TC Energy Corporation
能源板块
TRP.TO
TSX
$87.83B
23.78
+22.07%
↑
$85.05 CAD
+0.74
(0.88%)
↑
+
218: Marriott International
消费周期性板块
MAR
NASDAQ
$87.28B
30.54
+29.99%
↑
$340.46 USD
+5.77
(1.72%)
↑
+
219: Lloyds Banking Group Plc A...
金融服务板块
LYG
NYSE
$87.23B
13.66
+34.74%
↑
$5.90 USD
-0.11
(-1.83%)
↓
+
220: Imperial Oil Limited
能源板块
IMO.TO
TSX
$87.22B
22.63
+52.59%
↑
$183.17 CAD
+2.81
(1.56%)
↑
+
221: Advanced Semiconductor Eng...
科技板块
ASX
NYSE
$86.79B
45.90
+270.49%
↑
$37.08 USD
-2.39
(-6.06%)
↓
+
222: Waste Management Inc.
工业板块
WM
NYSE
$85.32B
27.94
-1.64%
↓
$218.09 USD
+4.63
(2.17%)
↑
+
223: Emerson Electric Company
工业板块
EMR
NYSE
$85.22B
24.04
+16.86%
↑
$148.30 USD
-3.86
(-2.54%)
↓
+
224: United Parcel Service Inc.
工业板块
UPS
NYSE
$85.18B
14.88
+19.06%
↑
$102.46 USD
+2.19
(2.18%)
↑
+
225: 3M Company
工业板块
MMM
NYSE
$85.07B
19.83
+12.35%
↑
$162.02 USD
-2.94
(-1.78%)
↓
+
226: Monster Beverage Corporation
消费必需品板块
MNST
NASDAQ
$84.89B
38.75
+45.27%
↑
$44.20 USD
+0.80
(1.84%)
↑
+
227: Cenovus Energy Inc.
能源板块
CVE.TO
TSX
$84.63B
12.89
+100.73%
↑
$46.27 CAD
+0.38
(0.83%)
↑
+
228: Enterprise Products Partne...
能源板块
EPD
NYSE
$84.16B
13.51
+22.25%
↑
$38.70 USD
-0.20
(-0.51%)
↓
+
229: Schlumberger N.V.
能源板块
SLB
NYSE
$83.20B
20.53
+57.94%
↑
$53.32 USD
-2.74
(-4.89%)
↓
+
230: Great-West Lifeco Inc.
金融服务板块
GWO.TO
TSX
$82.93B
17.51
+65.86%
↑
$92.73 CAD
+0.09
(0.10%)
↑
+
231: American Tower Corporation...
房地产板块
AMT
NYSE
$82.87B
24.46
-13.43%
↓
$176.94 USD
-0.91
(-0.51%)
↓
+
232: Moody's Corporation
金融服务板块
MCO
NYSE
$82.29B
28.67
-2.82%
↓
$478.07 USD
+2.93
(0.62%)
↑
+
233: Hewlett Packard Enterprise...
科技板块
HPE
NYSE
$82.21B
24.83
+140.74%
↑
$55.41 USD
-6.68
(-10.75%)
↓
+
234: National Bank of Canada
金融服务板块
NA.TO
TSX
$81.68B
16.73
+47.65%
↑
$211.35 CAD
-0.74
(-0.35%)
↓
+
235: Suncor Energy Inc.
能源板块
SU
NYSE
$81.27B
12.40
+67.30%
↑
$68.72 USD
-0.11
(-0.16%)
↓
+
236: Bloom Energy Corporation
工业板块
BE
NYSE
$81.22B
241.89
+343.28%
↑
$257.05 USD
-18.70
(-6.78%)
↓
+
237: ENI S.p.A.
能源板块
E
NYSE
$81.20B
12.91
+56.28%
↑
$55.40 USD
-0.65
(-1.16%)
↓
+
238: Cintas Corporation
工业板块
CTAS
NASDAQ
$80.63B
40.79
-4.41%
↓
$200.82 USD
-0.68
(-0.34%)
↓
+
239: Regeneron Pharmaceuticals Inc.
医疗板块
REGN
NASDAQ
$80.51B
17.13
+42.46%
↑
$793.74 USD
+12.25
(1.57%)
↑
+
240: Mondelez International Inc.
消费必需品板块
MDLZ
NASDAQ
$79.69B
21.91
+1.13%
↑
$62.39 USD
-0.05
(-0.08%)
↓
+
241: Cadence Design Systems Inc.
科技板块
CDNS
NASDAQ
$79.69B
38.43
-9.98%
↓
$279.06 USD
-10.31
(-3.56%)
↓
+
242: Datadog, Inc.
科技板块
DDOG
NASDAQ
$78.74B
92.56
+73.27%
↑
$230.05 USD
+8.84
(4.00%)
↑
+
243: EOG Resources Inc.
能源板块
EOG
NYSE
$78.49B
10.95
+21.72%
↑
$148.54 USD
+1.18
(0.80%)
↑
+
244: Sherwin-Williams Company (The)
基础材料板块
SHW
NYSE
$78.49B
27.99
-6.82%
↓
$324.50 USD
+1.19
(0.37%)
↑
+
245: Canadian Pacific Railway L...
工业板块
CP
NYSE
$78.44B
26.88
+23.17%
↑
$89.77 USD
+0.54
(0.61%)
↑
+
246: The Travelers Companies Inc.
金融服务板块
TRV
NYSE
$78.26B
10.14
+34.93%
↑
$378.05 USD
+2.85
(0.76%)
↑
+
247: Ecolab Inc.
基础材料板块
ECL
NYSE
$77.73B
35.68
+1.05%
↑
$275.51 USD
-0.67
(-0.24%)
↓
+
248: General Motors Company
消费周期性板块
GM
NYSE
$77.44B
7.42
+49.10%
↑
$87.16 USD
+1.54
(1.80%)
↑
+
249: Motorola Solutions Inc.
科技板块
MSI
NYSE
$77.38B
28.37
+1.07%
↑
$474.13 USD
+7.97
(1.71%)
↑
+
250: National Grid Transco PLC ...
基础设施板块
NGG
NYSE
$77.27B
17.48
+12.63%
↑
$74.96 USD
-1.90
(-2.47%)
↓
+
251: Illinois Tool Works Inc.
工业板块
ITW
NYSE
$77.15B
24.90
+5.26%
↑
$269.04 USD
+0.88
(0.33%)
↑
+
252: Cummins Inc.
工业板块
CMI
NYSE
$76.83B
22.93
+44.95%
↑
$541.10 USD
-15.65
(-2.81%)
↓
+
253: Synopsys Inc.
科技板块
SNPS
NASDAQ
$76.09B
29.63
-30.14%
↓
$381.43 USD
-15.95
(-4.01%)
↓
+
254: Deutsche Bank AG
金融服务板块
DB
NYSE
$76.07B
10.79
+10.01%
↑
$39.37 USD
-1.11
(-2.74%)
↓
+
255: Carvana Co. Class A
消费周期性板块
CVNA
NYSE
$75.86B
38.21
-79.85%
↓
$70.87 USD
+1.70
(2.47%)
↑
+
256: Brookfield Asset Managemen...
金融服务板块
BAM
NYSE
$75.46B
27.01
-13.73%
↓
$46.63 USD
-0.63
(-1.33%)
↓
+
257: Apollo Global Management L...
金融服务板块
APO
NYSE
$74.29B
14.89
-1.46%
↓
$128.31 USD
-0.67
(-0.52%)
↓
+
258: Cigna Corporation
医疗板块
CI
NYSE
$74.19B
9.09
-6.95%
↓
$290.05 USD
+9.29
(3.31%)
↑
+
259: Energy Transfer LP
能源板块
ET
NYSE
$74.16B
14.66
+22.03%
↑
$21.49 USD
-0.06
(-0.28%)
↓
+
260: Ross Stores Inc.
消费周期性板块
ROST
NASDAQ
$74.02B
27.93
+56.92%
↑
$230.04 USD
-0.70
(-0.30%)
↓
+
261: Canadian National Railway ...
工业板块
CNI
NYSE
$73.95B
22.31
+31.77%
↑
$122.09 USD
-0.16
(-0.13%)
↓
+
262: FedEx Corporation
工业板块
FDX
NYSE
$73.81B
15.44
+42.54%
↑
$312.57 USD
+0.58
(0.19%)
↑
+
263: NetEase Inc.
通讯服务板块
NTES
NASDAQ
$73.81B
14.03
-10.16%
↓
$117.99 USD
+2.38
(2.06%)
↑
+
264: Northrop Grumman Corporation
工业板块
NOC
NYSE
$73.73B
18.44
-6.84%
↓
$527.39 USD
+8.42
(1.62%)
↑
+
265: Barnes Group Inc.
工业板块
B
NYSE
$73.19B
14.23
+69.64%
↑
$42.43 USD
-1.25
(-2.86%)
↓
+
266: iShares Bitcoin Trust
IBIT
NASDAQ
$72.99B
0.00
-33.84%
↓
$44.74 USD
+0.97
(2.22%)
↑
+
267: Ferrari N.V.
消费周期性板块
RACE
NYSE
$72.79B
39.71
-12.27%
↓
$409.08 USD
-4.70
(-1.14%)
↓
+
268: Manulife Financial Corporation
金融服务板块
MFC
NYSE
$72.58B
13.59
+41.86%
↑
$43.55 USD
+0.06
(0.14%)
↑
+
269: Lumentum Holdings Inc.
科技板块
LITE
NASDAQ
$72.12B
153.99
+581.59%
↑
$835.03 USD
-92.00
(-9.92%)
↓
+
270: Norfolk Southern Corporation
工业板块
NSC
NYSE
$71.94B
25.70
+21.45%
↑
$320.05 USD
-0.22
(-0.07%)
↓
+
271: VanEck Vectors Semiconductor
SMH
NASDAQ
$71.66B
38.34
+91.69%
↑
$541.50 USD
-27.03
(-4.75%)
↓
+
272: Loblaw Companies Limited
消费必需品板块
L.TO
TSX
$71.32B
24.75
+8.60%
↑
$63.05 CAD
+1.77
(2.89%)
↑
+
273: Franco-Nevada Corporation
基础材料板块
FNV.TO
TSX
$71.17B
35.69
+38.91%
↑
$363.82 CAD
-5.19
(-1.41%)
↓
+
274: O'Reilly Automotive Inc.
消费周期性板块
ORLY
NASDAQ
$71.12B
28.05
-14.43%
↓
$87.22 USD
+1.40
(1.63%)
↑
+
275: Vanguard Short-Term Inflat...
VTIP
NASDAQ
$70.90B
0.00
-1.58%
↓
$49.47 USD
-0.03
(-0.06%)
↓
+
276: Nu Holdings Ltd.
金融服务板块
NU
NYSE
$70.81B
18.99
+4.18%
↑
$14.41 USD
-0.21
(-1.44%)
↓
+
277: Target Corporation
消费必需品板块
TGT
NYSE
$70.78B
15.52
+65.96%
↑
$158.70 USD
+2.87
(1.84%)
↑
+
278: Wheaton Precious Metals Co...
基础材料板块
WPM
NYSE
$69.99B
35.76
+52.29%
↑
$149.67 USD
-4.45
(-2.89%)
↓
+
279: Digital Realty Trust Inc.
房地产板块
DLR
NYSE
$69.77B
90.66
+14.49%
↑
$179.14 USD
-9.44
(-5.01%)
↓
+
280: Royal Caribbean Cruises Ltd.
消费周期性板块
RCL
NYSE
$69.77B
15.74
-17.97%
↓
$255.34 USD
-4.80
(-1.85%)
↓
+
281: Strive, Inc. Variable Rate...
SATA
NASDAQ
$69.70B
-10.45
$100.01 USD
+0.26
(0.26%)
↑
+
282: Colgate-Palmolive Company
消费必需品板块
CL
NYSE
$69.46B
23.15
+6.79%
↑
$87.89 USD
+1.09
(1.26%)
↑
+
283: Hilton Worldwide Holdings Inc.
消费周期性板块
HLT
NYSE
$68.91B
36.45
+16.90%
↑
$310.60 USD
+4.41
(1.44%)
↑
+
284: Kinder Morgan Inc.
能源板块
KMI
NYSE
$68.72B
20.17
+18.64%
↑
$30.96 USD
+0.10
(0.32%)
↑
+
285: Republic Services Inc.
工业板块
RSG
NYSE
$68.53B
31.24
-5.21%
↓
$225.85 USD
+3.11
(1.40%)
↑
+
286: America Movil S.A.B. de C....
通讯服务板块
AMX
NYSE
$68.51B
13.75
+18.83%
↑
$23.12 USD
+0.29
(1.27%)
↑
+
287: Vanguard Intermediate-Term...
VCIT
NASDAQ
$68.04B
0.00
-3.04%
↓
$79.54 USD
-0.06
(-0.08%)
↓
+
288: American Electric Power Co...
基础设施板块
AEP
NASDAQ
$67.14B
20.35
+11.70%
↑
$122.23 USD
-1.10
(-0.89%)
↓
+
289: Simon Property Group Inc.
房地产板块
SPG
NYSE
$66.42B
14.44
+21.04%
↑
$204.97 USD
+0.14
(0.07%)
↑
+
290: Allstate Corporation (The)
金融服务板块
ALL
NYSE
$65.31B
5.62
+26.03%
↑
$258.48 USD
+4.77
(1.88%)
↑
+
291: VALE S.A. American Deposit...
基础材料板块
VALE
NYSE
$64.95B
22.73
+46.02%
↑
$14.61 USD
-0.62
(-4.07%)
↓
+
292: Air Products and Chemicals...
基础材料板块
APD
NYSE
$64.90B
22.70
+3.90%
↑
$287.13 USD
-4.30
(-1.48%)
↓
+
293: PACCAR Inc.
工业板块
PCAR
NASDAQ
$64.60B
26.11
+27.42%
↑
$122.86 USD
+0.13
(0.11%)
↑
+
294: Aon plc Class A (UK)
金融服务板块
AON
NYSE
$64.21B
16.64
-8.43%
↓
$311.54 USD
+8.85
(2.92%)
↑
+
295: Honeywell International Inc.
工业板块
HON
NASDAQ
$64.14B
13.06
-0.60%
↓
$201.38 USD
-0.98
(-0.48%)
↓
+
296: Boston Scientific Corporation
医疗板块
BSX
NYSE
$63.88B
13.86
-54.08%
↓
$45.05 USD
+2.07
(4.82%)
↑
+
297: Transdigm Group Incorporat...
工业板块
TDG
NYSE
$63.78B
28.67
-12.82%
↓
$1,111.22 USD
-29.10
(-2.55%)
↓
+
298: Sea Limited American Depos...
通讯服务板块
SE
NYSE
$63.78B
33.94
-37.10%
↓
$108.68 USD
+2.44
(2.30%)
↑
+
299: TransCanada Corporation
能源板块
TRP
NYSE
$63.38B
23.69
+21.82%
↑
$61.18 USD
+0.30
(0.49%)
↑
+
300: Truist Financial Corporation
金融服务板块
TFC
NYSE
$62.79B
11.56
+11.69%
↑
$50.10 USD
-0.30
(-0.60%)
↓
+
301: CoreSite Realty Corporation
房地产板块
COR
NYSE
$62.57B
18.75
+9.75%
↑
$326.23 USD
+4.66
(1.45%)
↑
+
302: MetLife Inc.
金融服务板块
MET
NYSE
$62.50B
9.94
+20.58%
↑
$97.75 USD
+0.61
(0.63%)
↑
+
303: Targa Resources Inc.
能源板块
TRGP
NYSE
$62.30B
27.75
+77.26%
↑
$287.25 USD
-3.00
(-1.03%)
↓
+
304: Arthur J. Gallagher & Co.
金融服务板块
AJG
NYSE
$61.74B
20.90
-13.57%
↓
$253.30 USD
+12.98
(5.40%)
↑
+
305: United Rentals Inc.
工业板块
URI
NYSE
$61.57B
21.85
+12.38%
↑
$993.80 USD
+4.68
(0.47%)
↑
+
306: TE Connectivity Ltd. New S...
科技板块
TEL
NYSE
$61.46B
19.57
+0.01%
↑
$203.37 USD
-8.59
(-4.05%)
↓
+
307: Sun Life Financial Inc.
金融服务板块
SLF.TO
TSX
$61.25B
14.76
+36.83%
↑
$111.64 CAD
+1.09
(0.99%)
↑
+
308: argenx SE
医疗板块
ARGX
NASDAQ
$61.22B
88.84
+43.65%
↑
$990.54 USD
+6.15
(0.62%)
↑
+
309: Occidental Petroleum Corpo...
能源板块
OXY
NYSE
$61.13B
13.94
+30.76%
↑
$61.78 USD
+0.32
(0.52%)
↑
+
310: Cenovus Energy Inc
能源板块
CVE
NYSE
$61.06B
12.73
+100.34%
↑
$33.27 USD
+0.16
(0.48%)
↑
+
311: ONEOK Inc.
能源板块
OKE
NYSE
$60.88B
16.66
+28.23%
↑
$96.97 USD
+0.35
(0.36%)
↑
+
312: MPLX LP Representing Limit...
能源板块
MPLX
NYSE
$60.72B
12.87
+17.53%
↑
$58.89 USD
-0.95
(-1.59%)
↓
+
313: Monolithic Power Systems Inc.
科技板块
MPWR
NASDAQ
$60.65B
65.56
+51.49%
↑
$1,143.24 USD
-91.22
(-7.39%)
↓
+
314: W.W. Grainger Inc.
工业板块
GWW
NYSE
$60.43B
29.55
+30.54%
↑
$1,277.51 USD
-2.49
(-0.19%)
↓
+
315: Nokia Corporation Sponsore...
科技板块
NOK
NYSE
$60.19B
28.58
+136.66%
↑
$9.66 USD
-1.49
(-13.37%)
↓
+
316: Power Corporation of Canada
金融服务板块
POW.TO
TSX
$59.99B
17.07
+60.29%
↑
$93.73 CAD
-0.64
(-0.68%)
↓
+
317: Constellation Software Inc.
科技板块
CSU.TO
TSX
$59.93B
22.49
-32.12%
↓
$2,959.87 CAD
+131.93
(4.67%)
↑
+
318: iShares Core MSCI Total In...
IXUS
NASDAQ
$59.79B
18.42
+21.84%
↑
$95.95 USD
-1.27
(-1.31%)
↓
+
319: Coherent Inc.
科技板块
COHR
NYSE
$59.74B
62.83
+212.45%
↑
$266.50 USD
-38.87
(-12.73%)
↓
+
320: NXP Semiconductors N.V.
科技板块
NXPI
NASDAQ
$59.67B
18.04
-1.72%
↓
$224.23 USD
-12.39
(-5.24%)
↓
+
321: Comfort Systems USA Inc.
工业板块
FIX
NYSE
$59.51B
41.58
+131.87%
↑
$1,582.80 USD
-108.02
(-6.39%)
↓
+
322: Teradyne Inc.
科技板块
TER
NASDAQ
$59.39B
49.46
+222.86%
↑
$329.20 USD
-50.66
(-13.34%)
↓
+
323: CRH PLC American Depositar...
基础材料板块
CRH
NYSE
$59.17B
70.84
-16.28%
↓
$88.98 USD
+0.43
(0.49%)
↑
+
324: Nucor Corporation
基础材料板块
NUE
NYSE
$59.08B
20.87
+75.52%
↑
$254.63 USD
-4.80
(-1.85%)
↓
+
325: RELX PLC PLC American Depo...
通讯服务板块
RELX
NYSE
$59.01B
19.79
-25.23%
↓
$35.72 USD
+1.92
(5.68%)
↑
+
326: Thomson Reuters Corporation
工业板块
TRI.TO
TSX
$58.90B
23.67
-40.38%
↓
$146.94 CAD
+12.01
(8.90%)
↑
+
327: AFLAC Incorporated
金融服务板块
AFL
NYSE
$58.68B
15.19
+9.77%
↑
$117.01 USD
+1.73
(1.50%)
↑
+
328: Baker Hughes Company
能源板块
BKR
NASDAQ
$58.63B
22.12
+41.41%
↑
$56.78 USD
-2.28
(-3.86%)
↓
+
329: Cameco Corporation
能源板块
CCO.TO
TSX
$58.37B
75.89
+31.90%
↑
$129.73 CAD
-4.28
(-3.19%)
↓
+
330: Cheniere Energy Inc.
能源板块
LNG
NYSE
$58.33B
20.68
+18.65%
↑
$274.28 USD
-4.06
(-1.46%)
↓
+
331: Takeda Pharmaceutical Comp...
医疗板块
TAK
NYSE
$58.11B
13.13
+19.76%
↑
$18.60 USD
+0.34
(1.86%)
↑
+
332: Keysight Technologies Inc.
科技板块
KEYS
NYSE
$57.87B
39.06
+98.18%
↑
$314.96 USD
-23.68
(-6.99%)
↓
+
333: Diamondback Energy Inc.
能源板块
FANG
NASDAQ
$57.66B
13.20
+43.01%
↑
$205.72 USD
+0.75
(0.37%)
↑
+
334: Moderna, Inc.
医疗板块
MRNA
NASDAQ
$57.13B
-17.67
+409.22%
↑
$146.69 USD
+2.72
(1.89%)
↑
+
335: Dominion Energy Inc.
基础设施板块
D
NYSE
$56.74B
18.75
+11.17%
↑
$64.47 USD
-0.05
(-0.07%)
↓
+
336: Arcelor Mittal NY Registry...
基础材料板块
MT
NYSE
$56.71B
20.99
+121.29%
↑
$72.79 USD
-1.72
(-2.31%)
↓
+
337: Fastenal Company
工业板块
FAST
NASDAQ
$56.59B
41.80
+1.89%
↑
$49.44 USD
+0.12
(0.24%)
↑
+
338: United Microelectronics Co...
科技板块
UMC
NYSE
$56.47B
21.16
+192.64%
↑
$21.90 USD
-0.74
(-3.27%)
↓
+
339: Corteva, Inc.
基础材料板块
CTVA
NYSE
$56.12B
22.74
+13.65%
↑
$82.56 USD
-1.34
(-1.60%)
↓
+
340: Ford Motor Company
消费周期性板块
F
NYSE
$55.71B
8.68
+21.10%
↑
$13.85 USD
-0.12
(-0.86%)
↓
+
341: Premier Gold Mines Limited
基础材料板块
PG.TO
TSX
$55.51B
2.56
$24.03 CAD
+0.15
(0.63%)
↑
+
342: Realty Income Corporation
房地产板块
O
NYSE
$55.48B
42.35
+5.47%
↑
$59.27 USD
-0.23
(-0.39%)
↓
+
343: AMETEK Inc.
工业板块
AME
NYSE
$55.44B
30.39
+29.71%
↑
$233.65 USD
-8.22
(-3.40%)
↓
+
344: Public Storage
房地产板块
PSA
NYSE
$55.29B
28.27
+8.09%
↑
$295.40 USD
-1.10
(-0.37%)
↓
+
345: Devon Energy Corporation
能源板块
DVN
NYSE
$55.25B
11.24
+37.58%
↑
$49.73 USD
-0.50
(-1.00%)
↓
+
346: Celestica Inc.
科技板块
CLS.TO
TSX
$55.22B
50.08
+49.89%
↑
$439.70 CAD
-40.53
(-8.44%)
↓
+
347: Vanguard Russell 1000 Grow...
VONG
NASDAQ
$55.15B
32.00
+9.76%
↑
$124.81 USD
-1.09
(-0.87%)
↓
+
348: Cardinal Health Inc.
医疗板块
CAH
NYSE
$54.94B
22.49
+58.75%
↑
$234.89 USD
+0.32
(0.14%)
↑
+
349: Garmin Ltd.
科技板块
GRMN
NYSE
$54.51B
29.23
+21.88%
↑
$280.38 USD
-2.29
(-0.81%)
↓
+
350: Sempra Energy
基础设施板块
SRE
NYSE
$54.48B
16.47
+3.63%
↑
$82.99 USD
-0.35
(-0.42%)
↓
+
351: Nike Inc.
消费周期性板块
NKE
NYSE
$54.46B
17.61
-48.64%
↓
$37.05 USD
+0.25
(0.68%)
↑
+
352: State Street Corporation
金融服务板块
STT
NYSE
$53.53B
15.80
+68.88%
↑
$188.16 USD
-5.24
(-2.71%)
↓
+
353: AngloGold Ashanti Limited
基础材料板块
AU
NYSE
$52.81B
13.53
+92.15%
↑
$100.48 USD
-3.94
(-3.77%)
↓
+
354: Delta Air Lines Inc.
工业板块
DAL
NYSE
$52.55B
14.64
+34.81%
↑
$79.80 USD
-0.11
(-0.14%)
↓
+
355: Nutrien Ltd.
基础材料板块
NTR.TO
TSX
$52.23B
15.97
+30.80%
↑
$107.02 CAD
-1.78
(-1.64%)
↓
+
356: Franco-Nevada Corporation
基础材料板块
FNV
NYSE
$51.30B
35.61
+38.68%
↑
$261.67 USD
-4.33
(-1.63%)
↓
+
357: Vanguard Short-Term Corpor...
VCSH
NASDAQ
$51.21B
0.00
-1.63%
↓
$77.69 USD
-0.03
(-0.04%)
↓
+
358: Nasdaq Inc.
金融服务板块
NDAQ
NASDAQ
$50.97B
24.98
+2.75%
↑
$91.57 USD
+0.38
(0.42%)
↑
+
359: Ameriprise Financial Inc.
金融服务板块
AMP
NYSE
$50.13B
13.56
+10.03%
↑
$558.54 USD
+0.93
(0.17%)
↑
+
360: Vistra Energy Corp.
基础设施板块
VST
NYSE
$50.03B
24.84
-26.39%
↓
$140.73 USD
-7.65
(-5.16%)
↓
+
361: Astera Labs, Inc. Common Stock
ALAB
NASDAQ
$49.92B
117.43
+56.04%
↑
$257.04 USD
-34.18
(-11.74%)
↓
+
362: Fifth Third Bancorp
金融服务板块
FITB
NYSE
$49.59B
17.82
+23.62%
↑
$54.38 USD
-0.34
(-0.62%)
↓
+
363: Vanguard Intermediate-Term...
VGIT
NASDAQ
$49.53B
0.00
-2.89%
↓
$57.28 USD
-0.06
(-0.10%)
↓
+
364: Ciena Corporation
科技板块
CIEN
NYSE
$49.48B
58.16
+275.93%
↑
$319.64 USD
-29.90
(-8.55%)
↓
+
365: Humana Inc.
医疗板块
HUM
NYSE
$49.21B
25.84
+32.72%
↑
$407.45 USD
-2.40
(-0.59%)
↓
+
366: Entergy Corporation
基础设施板块
ETR
NYSE
$49.15B
26.67
+20.65%
↑
$103.64 USD
-1.69
(-1.60%)
↓
+
367: Becton Dickinson and Company
医疗板块
BDX
NYSE
$49.00B
13.68
-4.10%
↓
$182.91 USD
+5.06
(2.85%)
↑
+
368: Entergy Louisiana Inc. Col...
ELC
NYSE
$48.67B
0.01
-8.03%
↓
$19.35 USD
+0.04
(0.21%)
↑
+
369: Workday Inc.
科技板块
WDAY
NASDAQ
$48.63B
19.22
-13.98%
↓
$194.21 USD
+8.54
(4.60%)
↑
+
370: Edwards Lifesciences Corpo...
医疗板块
EW
NYSE
$48.58B
31.25
+12.36%
↑
$85.52 USD
+1.15
(1.36%)
↑
+
371: CoreWeave, Inc. Class A Co...
CRWV
NASDAQ
$48.55B
-44.10
-7.33%
↓
$82.98 USD
-6.01
(-6.75%)
↓
+
372: Kinross Gold Corporation
基础材料板块
K.TO
TSX
$48.23B
13.03
+47.63%
↑
$39.21 CAD
-1.18
(-2.92%)
↓
+
373: Diageo plc
消费必需品板块
DEO
NYSE
$48.16B
19.00
-17.15%
↓
$88.38 USD
+1.75
(2.02%)
↑
+
374: eBay Inc.
消费周期性板块
EBAY
NASDAQ
$47.84B
17.87
+9.60%
↑
$108.99 USD
+1.24
(1.15%)
↑
+
375: Westinghouse Air Brake Tec...
工业板块
WAB
NYSE
$47.84B
31.16
+50.75%
↑
$278.42 USD
-4.80
(-1.69%)
↓
+
376: Rockwell Automation Inc.
工业板块
ROK
NYSE
$47.67B
33.26
+25.31%
↑
$418.85 USD
-9.54
(-2.23%)
↓
+
377: Carrier Global Corporation
工业板块
CARR
NYSE
$47.37B
22.98
-8.72%
↓
$57.26 USD
-0.20
(-0.35%)
↓
+
378: Atlassian Corporation Plc
科技板块
TEAM
NASDAQ
$47.20B
36.01
+3.88%
↑
$192.77 USD
+13.07
(7.27%)
↑
+
379: Xcel Energy Inc.
基础设施板块
XEL
NASDAQ
$47.16B
19.56
+6.26%
↑
$74.16 USD
-1.34
(-1.77%)
↓
+
380: Natera Inc.
医疗板块
NTRA
NASDAQ
$47.11B
-249.19
+96.38%
↑
$341.79 USD
+12.86
(3.91%)
↑
+
381: AutoZone Inc.
消费周期性板块
AZO
NYSE
$46.96B
19.78
-28.41%
↓
$2,965.52 USD
+88.77
(3.09%)
↑
+
382: iShares PHLX SOX Semicondu...
SOXX
NASDAQ
$46.72B
37.68
+110.14%
↑
$497.40 USD
-29.67
(-5.63%)
↓
+
383: Ambev S.A. American Deposi...
消费必需品板块
ABEV
NYSE
$46.67B
16.78
+31.77%
↑
$3.03 USD
+0.01
(0.33%)
↑
+
384: Chipotle Mexican Grill Inc.
消费周期性板块
CMG
NYSE
$46.44B
32.62
-13.55%
↓
$37.03 USD
+0.82
(2.26%)
↑
+
385: KB Financial Group Inc
金融服务板块
KB
NYSE
$46.35B
11.22
+54.20%
↑
$132.88 USD
+0.87
(0.66%)
↑
+
386: Coinbase Global, Inc. Clas...
科技板块
COIN
NASDAQ
$46.24B
-72.42
-43.80%
↓
$191.45 USD
+16.19
(9.24%)
↑
+
387: iShares 7-10 Year Treasury...
IEF
NASDAQ
$46.22B
-1,230.03
-3.47%
↓
$90.93 USD
-0.08
(-0.09%)
↓
+
388: Fairfax Financial Holdings...
金融服务板块
FFH.TO
TSX
$46.01B
8.06
-4.99%
↓
$2,267.54 CAD
+19.37
(0.86%)
↑
+
389: STMicroelectronics N.V.
科技板块
STM
NYSE
$45.98B
87.31
+93.82%
↑
$47.78 USD
-3.73
(-7.24%)
↓
+
390: PayPal Holdings Inc.
金融服务板块
PYPL
NASDAQ
$45.96B
10.12
-16.18%
↓
$54.03 USD
+0.31
(0.58%)
↑
+
391: L3Harris Technologies, Inc.
工业板块
LHX
NYSE
$45.72B
22.20
-3.14%
↓
$248.93 USD
+3.39
(1.38%)
↑
+
392: Coca-Cola European Partner...
消费必需品板块
CCEP
NASDAQ
$45.55B
20.72
+19.64%
↑
$104.67 USD
+1.90
(1.85%)
↑
+
393: Intact Financial Corporation
金融服务板块
IFC.TO
TSX
$45.41B
14.85
-4.17%
↓
$259.71 CAD
+2.19
(0.85%)
↑
+
394: HEICO Corporation
工业板块
HEI-A
NYSE
$45.31B
39.14
+2.02%
↑
$227.73 USD
-7.52
(-3.20%)
↓
+
395: Dollarama Inc.
消费必需品板块
DOL.TO
TSX
$45.25B
34.10
-5.28%
↓
$168.35 CAD
+1.24
(0.74%)
↑
+
396: Banco Santander Brasil SA ...
金融服务板块
BSBR
NYSE
$45.07B
5.14
+12.49%
↑
$5.95 USD
-0.07
(-1.16%)
↓
+
397: Infosys Limited American D...
科技板块
INFY
NYSE
$44.92B
13.34
-29.97%
↓
$11.60 USD
+0.53
(4.79%)
↑
+
398: Autodesk Inc.
科技板块
ADSK
NASDAQ
$44.85B
19.08
-19.77%
↓
$228.93 USD
+16.53
(7.78%)
↑
+
399: Orix Corp Ads
金融服务板块
IX
NYSE
$44.53B
11.17
+51.03%
↑
$39.94 USD
-0.17
(-0.42%)
↓
+
400: Exelon Corporation
基础设施板块
EXC
NASDAQ
$44.47B
15.69
+0.78%
↑
$42.72 USD
-0.44
(-1.02%)
↓
+
401: Revolution Medicines, Inc....
RVMDW
NASDAQ
$44.16B
-1.28
+5,712.61%
↑
$11.34 USD
+0.09
(0.80%)
↑
+
402: Sun Life Financial Inc.
金融服务板块
SLF
NYSE
$44.14B
14.67
+36.51%
↑
$80.23 USD
+0.56
(0.70%)
↑
+
403: Heico Corporation
工业板块
HEI
NYSE
$44.03B
52.58
+8.69%
↑
$303.75 USD
-12.25
(-3.88%)
↓
+
404: Ventas Inc.
房地产板块
VTR
NYSE
$43.75B
166.63
+34.66%
↑
$89.10 USD
-0.88
(-0.98%)
↓
+
405: ProShares UltraPro QQQ
TQQQ
NASDAQ
$43.58B
36.39
+57.71%
↑
$69.27 USD
-1.71
(-2.41%)
↓
+
406: Cerebras Systems Inc. Clas...
CBRS
NASDAQ
$43.48B
-4,798.25
$181.21 USD
-10.72
(-5.59%)
↓
+
407: MicroStrategy Incorporated
科技板块
MSTR
NASDAQ
$43.33B
-1.35
-64.49%
↓
$136.94 USD
+5.97
(4.56%)
↑
+
408: Revolution Medicines, Inc.
医疗板块
RVMD
NASDAQ
$43.32B
-23.10
+447.66%
↑
$205.11 USD
+1.34
(0.66%)
↑
+
409: Ares Management L.P. repre...
金融服务板块
ARES
NYSE
$43.23B
26.81
-22.24%
↓
$131.52 USD
-0.12
(-0.09%)
↓
+
410: Teva Pharmaceutical Indust...
医疗板块
TEVA
NYSE
$43.20B
12.66
+99.91%
↑
$38.72 USD
+1.63
(4.39%)
↑
+
411: IQVIA Holdings Inc.
医疗板块
IQV
NYSE
$43.09B
21.58
+36.13%
↑
$265.67 USD
+3.90
(1.49%)
↑
+
412: Flex Ltd.
科技板块
FLEX
NASDAQ
$42.77B
34.98
+112.95%
↑
$108.32 USD
-7.46
(-6.44%)
↓
+
413: Keurig Dr Pepper Inc.
消费必需品板块
KDP
NASDAQ
$42.71B
14.95
+2.69%
↑
$31.58 USD
+0.19
(0.61%)
↑
+
414: Enbridge Inc. CUM RED PFD 19
工业板块
ENB-PFK.TO
TSX
$42.65B
7.91
+3.26%
↑
$24.05 CAD
-1.75
(-6.78%)
↓
+
415: Veeva Systems Inc. Class A
医疗板块
VEEV
NYSE
$42.63B
31.50
-6.25%
↓
$265.67 USD
+3.27
(1.25%)
↑
+
416: Thomson Reuters Corp
工业板块
TRI
NASDAQ
$42.50B
23.51
-40.49%
↓
$105.82 USD
+8.47
(8.70%)
↑
+
417: iShares Core Total USD Bon...
IUSB
NASDAQ
$42.24B
10.64
-2.13%
↓
$44.75 USD
-0.04
(-0.09%)
↓
+
418: Honda Motor Company Ltd.
消费周期性板块
HMC
NYSE
$42.20B
-49.01
-5.77%
↓
$32.49 USD
-0.03
(-0.09%)
↓
+
419: Cameco Corporation
能源板块
CCJ
NYSE
$42.11B
76.73
+31.64%
↑
$93.26 USD
-3.42
(-3.54%)
↓
+
420: Archer-Daniels-Midland Company
消费必需品板块
ADM
NYSE
$41.80B
19.98
+33.40%
↑
$86.44 USD
-0.28
(-0.32%)
↓
+
421: Agilent Technologies Inc.
医疗板块
A
NYSE
$41.50B
25.29
+23.46%
↑
$146.80 USD
-0.13
(-0.09%)
↓
+
422: Prudential Financial Inc.
金融服务板块
PRU
NYSE
$41.38B
7.82
+12.60%
↑
$119.50 USD
+0.26
(0.22%)
↑
+
423: Paychex Inc.
工业板块
PAYX
NASDAQ
$41.19B
21.02
-10.72%
↓
$118.51 USD
+2.71
(2.34%)
↑
+
424: iShares 20+ Year Treasury ...
TLT
NASDAQ
$40.88B
-6.43
-5.81%
↓
$80.93 USD
+0.06
(0.07%)
↑
+
425: Ferrovial SE
工业板块
FER
NASDAQ
$40.73B
17.42
+9.64%
↑
$54.62 USD
-1.53
(-2.72%)
↓
+
426: CBRE Group Inc Class A
房地产板块
CBRE
NYSE
$40.71B
18.72
-8.44%
↓
$140.91 USD
+0.33
(0.23%)
↑
+
427: Gold Fields Limited Americ...
基础材料板块
GFI
NYSE
$40.37B
13.79
+38.84%
↑
$43.12 USD
-1.98
(-4.39%)
↓
+
428: MSCI Inc
金融服务板块
MSCI
NYSE
$40.32B
31.07
-0.25%
↓
$553.65 USD
-0.96
(-0.17%)
↓
+
429: Microchip Technology Incor...
科技板块
MCHP
NASDAQ
$40.29B
45.52
+13.95%
↑
$71.48 USD
-2.72
(-3.67%)
↓
+
430: Take-Two Interactive Softw...
通讯服务板块
TTWO
NASDAQ
$40.29B
52.55
-3.23%
↓
$222.91 USD
+7.44
(3.45%)
↑
+
431: Waste Connections Inc.
工业板块
WCN
NYSE
$40.26B
30.43
-9.38%
↓
$161.03 USD
+1.29
(0.81%)
↑
+
432: Vodafone Group Plc
通讯服务板块
VOD
NASDAQ
$40.07B
-20.60
+38.45%
↑
$17.53 USD
+0.13
(0.75%)
↑
+
433: American International Gro...
金融服务板块
AIG
NYSE
$39.94B
9.32
-5.87%
↓
$76.29 USD
+0.96
(1.27%)
↑
+
434: Celestica Inc.
科技板块
CLS
NYSE
$39.85B
49.37
+49.59%
↑
$316.08 USD
-30.47
(-8.79%)
↓
+
435: Fomento Economico Mexicano...
消费必需品板块
FMX
NYSE
$39.84B
37.25
+38.49%
↑
$121.26 USD
+4.31
(3.69%)
↑
+
436: IDEXX Laboratories Inc.
医疗板块
IDXX
NASDAQ
$39.81B
35.49
-15.54%
↓
$509.56 USD
+4.86
(0.96%)
↑
+
437: Sysco Corporation
消费必需品板块
SYY
NYSE
$39.79B
18.05
+1.94%
↑
$83.54 USD
+0.33
(0.40%)
↑
+
438: Pembina Pipeline Corporation
能源板块
PPL-PC.TO
TSX
$39.77B
7.53
+4.00%
↑
$25.37 CAD
-0.03
(-0.12%)
↓
+
439: Shinhan Financial Group Co...
金融服务板块
SHG
NYSE
$39.73B
11.05
+62.74%
↑
$84.11 USD
+0.05
(0.06%)
↑
+
440: Live Nation Entertainment Inc.
通讯服务板块
LYV
NYSE
$39.60B
-150.58
+8.86%
↑
$171.49 USD
+1.34
(0.79%)
↑
+
441: Cabco Tr Jcp 7.625
金融服务板块
PFH
NYSE
$39.55B
1.01
-14.81%
↓
$15.18 USD
+0.03
(0.20%)
↑
+
442: Pembina Pipeline Corporation
能源板块
PPL-PA.TO
TSX
$39.44B
7.53
+3.94%
↑
$25.40 CAD
-0.01
(-0.04%)
↓
+
443: Consolidated Edison Inc.
基础设施板块
ED
NYSE
$39.23B
18.91
+8.43%
↑
$105.78 USD
-0.68
(-0.64%)
↓
+
444: Roper Technologies Inc.
工业板块
ROP
NASDAQ
$39.21B
19.06
-22.39%
↓
$394.61 USD
+6.09
(1.57%)
↑
+
445: NetApp Inc.
科技板块
NTAP
NASDAQ
$39.11B
24.45
+67.33%
↑
$188.28 USD
-11.00
(-5.52%)
↓
+
446: iShares MBS ETF
MBB
NASDAQ
$39.00B
0.00
-1.31%
↓
$91.22 USD
-0.16
(-0.18%)
↓
+
447: Yum! Brands Inc.
消费周期性板块
YUM
NYSE
$38.84B
22.55
+2.50%
↑
$146.37 USD
+5.45
(3.87%)
↑
+
448: Axovant Sciences Ltd.
医疗板块
AXON
NASDAQ
$38.64B
70.39
-24.17%
↓
$490.18 USD
+10.84
(2.26%)
↑
+
449: Vonage Holdings Corp.
通讯服务板块
VG
NYSE
$38.58B
12.44
+10.54%
↑
$15.27 USD
-0.53
(-3.35%)
↓
+
450: D.R. Horton Inc.
消费周期性板块
DHI
NYSE
$38.57B
12.92
-14.87%
↓
$139.41 USD
+1.52
(1.10%)
↑
+
451: Pembina Pipeline Corporation
能源板块
PPL.TO
TSX
$38.53B
24.89
+29.73%
↑
$66.12 CAD
-0.14
(-0.21%)
↓
+
452: Fortis Inc.
基础设施板块
FTS.TO
TSX
$38.37B
21.45
+11.38%
↑
$75.27 CAD
-0.09
(-0.12%)
↓
+
453: Banco Bradesco Sa American...
金融服务板块
BBD
NYSE
$38.07B
8.09
+7.89%
↑
$3.54 USD
-0.06
(-1.67%)
↓
+
454: JD.com Inc.
消费周期性板块
JD
NASDAQ
$37.99B
13.33
-10.43%
↓
$27.26 USD
+0.20
(0.74%)
↑
+
455: Viking Holdings Ltd
消费周期性板块
VIK
NYSE
$37.76B
27.69
+46.42%
↑
$86.42 USD
+1.41
(1.66%)
↑
+
456: Nutrien Ltd.
基础材料板块
NTR
NYSE
$37.66B
15.95
+30.56%
↑
$77.00 USD
-1.45
(-1.85%)
↓
+
457: Old Dominion Freight Line Inc.
工业板块
ODFL
NASDAQ
$37.39B
34.64
+30.39%
↑
$181.91 USD
+2.12
(1.18%)
↑
+
458: Hartford Financial Service...
金融服务板块
HIG
NYSE
$37.38B
9.51
+4.21%
↑
$137.59 USD
+1.23
(0.90%)
↑
+
459: George Weston Limited
消费必需品板块
WN.TO
TSX
$37.26B
17.84
+11.92%
↑
$101.87 CAD
+3.05
(3.09%)
↑
+
460: Rocket Companies, Inc.
金融服务板块
RKT
NYSE
$37.22B
35.62
-25.66%
↓
$13.44 USD
+0.26
(1.97%)
↑
+
461: Restaurant Brands Internat...
消费周期性板块
QSR.TO
TSX
$37.04B
19.52
+24.15%
↑
$109.60 CAD
+2.85
(2.67%)
↑
+
462: Pembina Pipeline Corporation
能源板块
PPL-PQ.TO
TSX
$37.01B
7.84
+5.17%
↑
$26.41 CAD
-0.02
(-0.08%)
↓
+
463: Pacific Gas & Electric Co.
基础设施板块
PCG
NYSE
$36.99B
8.63
+6.56%
↑
$13.60 USD
-0.20
(-1.45%)
↓
+
464: Restaurant Brands Internat...
消费周期性板块
QSP-UN.TO
TSX
$36.95B
26.05
+22.38%
↑
$110.09 CAD
+0.00
(0.00%)
↑
+
465: First Quantum Minerals Ltd.
基础材料板块
FM.TO
TSX
$36.66B
-189.72
+90.08%
↑
$42.30 CAD
-1.64
(-3.73%)
↓
+
466: Ecopetrol S.A. American De...
能源板块
EC
NYSE
$36.49B
10.29
+90.00%
↑
$17.74 USD
-0.01
(-0.06%)
↓
+
467: Public Service Enterprise ...
基础设施板块
PEG
NYSE
$36.07B
16.99
-10.89%
↓
$70.92 USD
-1.47
(-2.03%)
↓
+
468: Kroger Company (The)
消费必需品板块
KR
NYSE
$35.83B
11.82
-16.51%
↓
$60.91 USD
+2.42
(4.14%)
↑
+
469: United Continental Holdings
工业板块
UAL
NASDAQ
$35.65B
12.12
+9.00%
↑
$108.96 USD
-0.88
(-0.80%)
↓
+
470: The Hershey Company
消费必需品板块
HSY
NYSE
$35.15B
23.87
-1.20%
↓
$173.68 USD
+0.36
(0.21%)
↑
+
471: Estee Lauder Companies Inc...
消费必需品板块
EL
NYSE
$35.13B
43.95
+9.60%
↑
$98.22 USD
+1.10
(1.13%)
↑
+
472: Banco Bradesco Sa American...
金融服务板块
BBDO
NYSE
$34.85B
7.11
+16.43%
↑
$3.18 USD
-0.02
(-0.63%)
↓
+
473: Chunghwa Telecom Co. Ltd.
通讯服务板块
CHT
NYSE
$34.79B
27.11
-2.59%
↓
$45.25 USD
+0.40
(0.89%)
↑
+
474: M&T Bank Corporation
金融服务板块
MTB
NYSE
$34.76B
12.60
+22.35%
↑
$237.82 USD
-2.01
(-0.84%)
↓
+
475: Northern Trust Corporation
金融服务板块
NTRS
NASDAQ
$34.60B
19.26
+44.76%
↑
$181.71 USD
-7.38
(-3.91%)
↓
+
476: Kinross Gold Corporation
基础材料板块
KGC
NYSE
$34.56B
11.51
+47.46%
↑
$28.18 USD
-0.95
(-3.26%)
↓
+
477: Twilio Inc. Class A
通讯服务板块
TWLO
NYSE
$34.51B
43.14
+120.90%
↑
$231.88 USD
+4.53
(1.99%)
↑
+
478: Vanguard S&P 500 Index ETF
VFV.TO
TSX
$34.50B
25.87
+19.16%
↑
$188.15 CAD
-0.43
(-0.23%)
↓
+
479: EMCOR Group Inc.
工业板块
EME
NYSE
$34.43B
26.32
+24.75%
↑
$749.70 USD
-30.96
(-3.97%)
↓
+
480: Steel Dynamics Inc.
基础材料板块
STLD
NASDAQ
$34.37B
21.74
+83.82%
↑
$234.53 USD
-5.26
(-2.19%)
↓
+
481: WEC Energy Group Inc.
基础设施板块
WEC
NYSE
$34.31B
18.78
-0.27%
↓
$105.17 USD
-0.16
(-0.15%)
↓
+
482: Iron Mountain Incorporated...
房地产板块
IRM
NYSE
$34.27B
29.09
+29.64%
↑
$112.06 USD
-3.12
(-2.71%)
↓
+
483: Portfolio S&P 500
PPLC
NYSE
$34.16B
25.00
$45.88 USD
-0.12
(-0.26%)
↓
+
484: Ubiquiti Inc.
科技板块
UI
NYSE
$34.14B
35.37
+13.70%
↑
$552.91 USD
-11.24
(-1.99%)
↓
+
485: Elbit Systems Ltd.
工业板块
ESLT
NASDAQ
$34.11B
48.79
+53.70%
↑
$724.91 USD
-3.09
(-0.42%)
↓
+
486: Huntington Bancshares Inco...
金融服务板块
HBAN
NASDAQ
$34.06B
12.58
-1.62%
↓
$16.77 USD
-0.09
(-0.53%)
↓
+
487: Sarcos Technology and Robo...
STRC
NASDAQ
$34.02B
-1.01
+0.05%
↑
$98.91 USD
+0.27
(0.27%)
↑
+
488: Ericsson
科技板块
ERIC
NASDAQ
$33.85B
13.25
+29.07%
↑
$10.05 USD
-0.26
(-2.52%)
↓
+
489: EQT Corporation
能源板块
EQT
NYSE
$33.82B
12.87
+5.58%
↑
$53.22 USD
-0.85
(-1.57%)
↓
+
490: iShares MSCI ACWI Index Fund
ACWI
NASDAQ
$33.65B
23.65
+20.33%
↑
$158.96 USD
-1.29
(-0.80%)
↓
+
491: Vanguard Short-Term Treasu...
VGSH
NASDAQ
$33.59B
0.00
-1.21%
↓
$57.67 USD
-0.02
(-0.03%)
↓
+
492: Arch Capital Group Ltd.
金融服务板块
ACGL
NASDAQ
$33.57B
8.87
+7.66%
↑
$97.95 USD
+1.86
(1.94%)
↑
+
493: Arch Capital Group Ltd. De...
金融服务板块
ACGLO
NASDAQ
$33.39B
1.52
-11.34%
↓
$18.71 USD
+0.03
(0.16%)
↑
+
494: Jabil Inc.
科技板块
JBL
NYSE
$33.33B
26.53
+52.07%
↑
$298.72 USD
-19.36
(-6.09%)
↓
+
495: Raymond James Financial Inc.
金融服务板块
RJF
NYSE
$33.32B
14.53
+6.49%
↑
$170.80 USD
-2.66
(-1.53%)
↓
+
496: Alnylam Pharmaceuticals Inc.
医疗板块
ALNY
NASDAQ
$33.27B
44.81
-46.28%
↓
$249.99 USD
+1.32
(0.53%)
↑
+
497: Prudential Public Limited ...
金融服务板块
PUK
NYSE
$33.19B
9.41
+4.01%
↑
$26.64 USD
-0.04
(-0.15%)
↓
+
498: Crown Castle International...
房地产板块
CCI
NYSE
$33.05B
21.01
-23.84%
↓
$74.17 USD
-1.45
(-1.92%)
↓
+
499: iShares Core S&P U.S. Grow...
IUSG
NASDAQ
$33.03B
30.77
+20.97%
↑
$188.70 USD
-1.40
(-0.74%)
↓
+
500: Northern Trust Corporation
金融服务板块
NTRSO
NASDAQ
$32.99B
1.84
-9.03%
↓
$18.33 USD
+0.00
(0.03%)
↑
+
今天实时板块的加权价格变化:
-0.53%
.
察看所有板块
今天每个板块50家（市值50亿以上）市盈率最好公司 (股票总数: 360) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
FCNCO
NASDAQ
First Citizens BancShares,...
$23.81B
0.15
-11.58%
↓
$19.87 USD
+0.14
(0.71%)
↑
+
FCNCP
NASDAQ
金融服务板块
First Citizens BancShares,...
$23.79B
0.15
-10.39%
↓
$19.395 USD
+0.09
(0.49%)
↑
+
GRABW
NASDAQ
Grab Holdings Limited Warr...
$11.66B
0.15
-93.90%
↓
$0.026 USD
+0.01
(26.83%)
↑
+
MFC-PM.TO
TSX
工业板块
MANULIFE FINANCIAL CORP PR...
$103.55B
0.48
+10.19%
↑
$25.93 CAD
-0.18
(-0.69%)
↓
+
GS.TO
TSX
工业板块
Gluskin Sheff + Associates...
$14.25B
0.54
$47.02 CAD
-1.93
(-3.94%)
↓
+
MGR
NYSE
工业板块
Affiliated Managers Group,...
$5.84B
0.87
-10.11%
↓
$19.55 USD
-0.28
(-1.41%)
↓
+
PFH
NYSE
金融服务板块
Cabco Tr Jcp 7.625
$39.55B
1.01
-14.81%
↓
$15.18 USD
+0.03
(0.20%)
↑
+
PRS
NYSE
工业板块
Prudential Financial, Inc....
$7.02B
1.34
-16.61%
↓
$20.15 USD
-0.02
(-0.10%)
↓
+
IFC-PE.TO
TSX
金融服务板块
Intact Financial Corporati...
$17.08B
1.34
-0.30%
↓
$23.82 CAD
+0.08
(0.34%)
↑
+
PRH
NYSE
金融服务板块
Prudential Financial Inc. ...
$7.51B
1.43
-15.48%
↓
$21.52 USD
-0.06
(-0.28%)
↓
+
IFC-PG.TO
TSX
金融服务板块
Intact Financial Corporati...
$22.48B
1.50
+3.61%
↑
$26.18 CAD
+0.15
(0.58%)
↑
+
ACGLO
NASDAQ
金融服务板块
Arch Capital Group Ltd. De...
$33.39B
1.52
-11.34%
↓
$18.71 USD
+0.03
(0.16%)
↑
+
GENVR
NASDAQ
金融服务板块
Gen Digital Inc. Contingen...
$28.19B
1.65
-58.99%
↓
$6 USD
+1.76
(41.51%)
↑
+
NTRSO
NASDAQ
金融服务板块
Northern Trust Corporation
$32.99B
1.84
-9.03%
↓
$18.325 USD
+0.00
(0.03%)
↑
+
ZIONP
NASDAQ
金融服务板块
Zions Bancorporation, Nati...
$10.06B
2.30
-21.70%
↓
$18.05 USD
-0.10
(-0.55%)
↓
+
PG.TO
TSX
基础材料板块
Premier Gold Mines Limited
$55.51B
2.56
$24.03 CAD
+0.15
(0.63%)
↑
+
KEP
NYSE
基础设施板块
Korea Electric Power Corpo...
$15.68B
2.84
-14.03%
↓
$11.56 USD
-0.65
(-5.32%)
↓
+
UNMA
NYSE
工业板块
Unum Group 6.250% JR NT58
$14.48B
2.86
-10.71%
↓
$21.5 USD
+0.05
(0.23%)
↑
+
DUKB
NYSE
工业板块
Duke Energy Corporation 5....
$16.60B
3.19
-10.62%
↓
$20.86 USD
-0.48
(-2.25%)
↓
+
ELF.TO
TSX
金融服务板块
E-L Financial Corporation ...
$6.17B
3.36
+15.12%
↑
$17.63 CAD
-0.19
(-1.07%)
↓
+
RCI-B.TO
TSX
通讯服务板块
Rogers Communications Inc.
$27.11B
3.72
+3.31%
↑
$50.94 CAD
+0.76
(1.51%)
↑
+
CHTR
NASDAQ
通讯服务板块
Charter Communications Inc...
$19.65B
3.94
-43.63%
↓
$143.35 USD
-2.42
(-1.66%)
↓
+
ABT.TO
TSX
科技板块
Absolute Software Corporat...
$30.89B
4.16
$18.06 CAD
+0.21
(1.18%)
↑
+
SOJD
NYSE
工业板块
Southern Company (The) Ser...
$19.96B
4.36
-15.05%
↓
$17.81 USD
-0.02
(-0.11%)
↓
+
PBR-A
NYSE
能源板块
Petroleo Brasileiro S.A. -...
$123.15B
4.77
+53.27%
↑
$19.07 USD
-0.04
(-0.21%)
↓
+
ECHO
NASDAQ
工业板块
Echo Global Logistics Inc.
$14.76B
4.95
+84.02%
↑
$93.89 USD
+0.75
(0.81%)
↑
+
VIPS
NYSE
消费周期性板块
Vipshop Holdings Limited A...
$6.14B
5.03
-20.06%
↓
$12.44 USD
-0.03
(-0.24%)
↓
+
BSBR
NYSE
金融服务板块
Banco Santander Brasil SA ...
$45.07B
5.14
+12.49%
↑
$5.95 USD
-0.07
(-1.16%)
↓
+
PBR
NYSE
能源板块
Petroleo Brasileiro S.A.- ...
$136.62B
5.15
+57.18%
↑
$21.15 USD
-0.05
(-0.24%)
↓
+
SBS
NYSE
基础设施板块
Companhia de saneamento Ba...
$18.08B
5.19
-78.13%
↓
$5.22 USD
-0.07
(-1.32%)
↓
+
OTEX
NASDAQ
科技板块
Open Text Corporation
$5.60B
5.22
-26.09%
↓
$23.95 USD
+0.89
(3.86%)
↑
+
LNC
NYSE
金融服务板块
Lincoln National Corporati...
$8.39B
5.30
+4.70%
↑
$44.04 USD
+0.20
(0.46%)
↑
+
SREA
NYSE
工业板块
SEMPRA ENERGY
$13.01B
5.44
-11.97%
↓
$19.88 USD
-0.04
(-0.20%)
↓
+
CMSC
NYSE
工业板块
CMS Energy Corporation 5.8...
$6.27B
5.50
-10.99%
↓
$20.42 USD
-0.03
(-0.15%)
↓
+
ACI
NYSE
消费必需品板块
Albertsons Companies, Inc.
$5.86B
5.52
-36.04%
↓
$12.72 USD
+0.64
(5.30%)
↑
+
AES
NYSE
基础设施板块
The AES Corporation
$10.55B
5.59
+12.08%
↑
$14.8 USD
+0.01
(0.07%)
↑
+
ALL
NYSE
金融服务板块
Allstate Corporation (The)
$65.31B
5.62
+26.03%
↑
$258.48 USD
+4.77
(1.88%)
↑
+
FTAIM
NASDAQ
FTAI Aviation Ltd. 9.500% ...
$21.00B
5.89
+3.10%
↑
$27.155 USD
-0.09
(-0.35%)
↓
+
RNR
NYSE
金融服务板块
RenaissanceRe Holdings Ltd...
$13.50B
5.91
+34.19%
↑
$330.62 USD
+5.63
(1.73%)
↑
+
CMSD
NYSE
工业板块
CMS Energy Corporation 5.8...
$6.23B
6.01
-12.07%
↓
$20.24 USD
-0.08
(-0.39%)
↓
+
TCOM
NASDAQ
消费周期性板块
Trip.com Group Limited
$25.35B
6.08
-35.95%
↓
$39.08 USD
+0.06
(0.15%)
↑
+
APTV
NYSE
消费周期性板块
Aptiv PLC
$9.64B
6.18
-40.28%
↓
$44.79 USD
-0.75
(-1.65%)
↓
+
VAL
NYSE
能源板块
Valaris plc
$5.80B
6.25
+77.80%
↑
$81.27 USD
-2.46
(-2.94%)
↓
+
CMCSA
NASDAQ
通讯服务板块
Comcast Corporation Class ...
$89.43B
6.30
-21.65%
↓
$24.88 USD
-0.32
(-1.27%)
↓
+
FIS
NYSE
科技板块
Fidelity National Informat...
$19.71B
6.33
-41.03%
↓
$38.18 USD
+0.04
(0.10%)
↑
+
TRP-PD.TO
TSX
工业板块
TC ENERGY CORP PREF SERIES...
$104.51B
6.42
+9.96%
↑
$25.45 CAD
-0.05
(-0.20%)
↓
+
SM
NYSE
能源板块
SM Energy Company
$9.13B
6.46
+33.99%
↑
$39.03 USD
+0.93
(2.44%)
↑
+
ENB-PFA.TO
TSX
工业板块
Enbridge Inc.
$166.31B
6.58
-3.68%
↓
$24.82 CAD
-0.07
(-0.28%)
↓
+
NCLH
NYSE
消费周期性板块
Norwegian Cruise Line Hold...
$6.80B
6.68
-33.19%
↓
$14.72 USD
-0.10
(-0.67%)
↓
+
PWF-PZ.TO
TSX
金融服务板块
Power Financial Corporatio...
$19.78B
6.70
+1.68%
↑
$22.35 CAD
-0.30
(-1.32%)
↓
+
AGNC
NASDAQ
房地产板块
AGNC Investment Corp.
$11.65B
6.77
+9.10%
↑
$10.09 USD
-0.06
(-0.59%)
↓
+
PPC
NASDAQ
消费必需品板块
Pilgrim's Pride Corporatio...
$7.19B
6.86
-32.91%
↓
$30.25 USD
+0.01
(0.03%)
↑
+
GPN
NYSE
工业板块
Global Payments Inc.
$21.92B
6.87
+5.14%
↑
$90.19 USD
+1.90
(2.15%)
↑
+
TAL
NYSE
消费必需品板块
TAL Education Group Americ...
$7.19B
6.99
+9.47%
↑
$11.65 USD
-0.16
(-1.35%)
↓
+
MCY
NYSE
金融服务板块
Mercury General Corporatio...
$5.67B
7.04
+35.89%
↑
$103.44 USD
+1.10
(1.07%)
↑
+
BBDO
NYSE
金融服务板块
Banco Bradesco Sa American...
$34.85B
7.11
+16.43%
↑
$3.18 USD
-0.02
(-0.63%)
↓
+
PDI
NYSE
金融服务板块
PIMCO Dynamic Income Fund
$6.81B
7.17
-21.72%
↓
$14.43 USD
-0.33
(-2.24%)
↓
+
SUZ
NYSE
基础材料板块
Suzano S.A.
$11.57B
7.28
-9.44%
↓
$9.2 USD
-0.16
(-1.71%)
↓
+
FRO
NYSE
工业板块
Frontline Ltd.
$10.96B
7.37
+114.01%
↑
$50.52 USD
+1.31
(2.66%)
↑
+
CIG
NYSE
基础设施板块
Comp En De Mn Cemig ADS Am...
$6.29B
7.39
+1.94%
↑
$2.15 USD
-0.05
(-2.27%)
↓
+
NLY
NYSE
房地产板块
Annaly Capital Management ...
$16.51B
7.40
+8.11%
↑
$21.84 USD
-0.06
(-0.27%)
↓
+
GM
NYSE
消费周期性板块
General Motors Company
$77.44B
7.42
+49.10%
↑
$87.16 USD
+1.54
(1.80%)
↑
+
AXS
NYSE
金融服务板块
Axis Capital Holdings Limi...
$7.17B
7.44
+1.86%
↑
$100 USD
+1.76
(1.79%)
↑
+
BVN
NYSE
基础材料板块
Buenaventura Mining Compan...
$8.65B
7.50
+80.91%
↑
$33.2 USD
-0.84
(-2.47%)
↓
+
PPL-PA.TO
TSX
能源板块
Pembina Pipeline Corporati...
$39.44B
7.53
+3.94%
↑
$25.4 CAD
-0.01
(-0.04%)
↓
+
PPL-PC.TO
TSX
能源板块
Pembina Pipeline Corporati...
$39.77B
7.53
+4.00%
↑
$25.37 CAD
-0.03
(-0.12%)
↓
+
REGCO
NASDAQ
Regency Centers Corporatio...
$15.03B
7.57
-2.39%
↓
$21.69 USD
-0.50
(-2.25%)
↓
+
SFD
NASDAQ
Smithfield Foods, Inc. Com...
$7.97B
7.59
-11.90%
↓
$20.31 USD
+0.05
(0.25%)
↑
+
ADT
NYSE
工业板块
ADT Inc.
$5.64B
7.66
-15.36%
↓
$7.08 USD
+0.03
(0.43%)
↑
+
TAP
NYSE
消费必需品板块
Molson Coors Brewing Compa...
$7.30B
7.66
-18.97%
↓
$39.08 USD
+0.15
(0.39%)
↑
+
UHS
NYSE
医疗板块
Universal Health Services ...
$10.58B
7.76
-5.90%
↓
$173.25 USD
-1.58
(-0.90%)
↓
+
REGCP
NASDAQ
Regency Centers Corporatio...
$14.70B
7.79
-1.92%
↓
$22.9311 USD
-0.09
(-0.39%)
↓
+
BCE-PY.TO
TSX
通讯服务板块
BCE Inc.
$30.60B
7.79
+6.41%
↑
$21.6 CAD
+0.10
(0.47%)
↑
+
PRU
NYSE
金融服务板块
Prudential Financial Inc.
$41.38B
7.82
+12.60%
↑
$119.5 USD
+0.26
(0.22%)
↑
+
SYF
NYSE
金融服务板块
Synchrony Financial
$24.72B
7.83
+6.28%
↑
$75.88 USD
-0.11
(-0.14%)
↓
+
PPL-PQ.TO
TSX
能源板块
Pembina Pipeline Corporati...
$37.01B
7.84
+5.17%
↑
$26.41 CAD
-0.02
(-0.08%)
↓
+
WPP
NYSE
通讯服务板块
WPP plc American Depositar...
$5.39B
7.86
-2.36%
↓
$26.04 USD
+1.07
(4.29%)
↑
+
BCE-PA.TO
TSX
通讯服务板块
BCE Inc.
$30.16B
7.91
+10.78%
↑
$21.85 CAD
+0.01
(0.05%)
↑
+
ENB-PFK.TO
TSX
工业板块
Enbridge Inc. CUM RED PFD ...
$42.65B
7.91
+3.26%
↑
$24.05 CAD
-1.75
(-6.78%)
↓
+
CRBG
NYSE
Corebridge Financial, Inc.
$15.45B
7.97
-3.06%
↓
$34.8 USD
+0.13
(0.37%)
↑
+
FISV
NASDAQ
科技板块
Fiserv Inc.
$27.51B
7.97
-54.24%
↓
$50.99 USD
-0.59
(-1.14%)
↓
+
LULU
NASDAQ
消费周期性板块
lululemon athletica inc.
$11.24B
7.99
-40.81%
↓
$100.3 USD
+1.33
(1.34%)
↑
+
OZK
NASDAQ
金融服务板块
Bank OZK
$5.36B
8.00
-3.50%
↓
$49.12 USD
+0.03
(0.06%)
↑
+
PDD
NASDAQ
消费周期性板块
Pinduoduo Inc.
$110.75B
8.01
-30.85%
↓
$79.38 USD
+1.57
(2.02%)
↑
+
FFH.TO
TSX
金融服务板块
Fairfax Financial Holdings...
$46.01B
8.06
-4.99%
↓
$2267.54 CAD
+19.37
(0.86%)
↑
+
BBD
NYSE
金融服务板块
Banco Bradesco Sa American...
$38.07B
8.09
+7.89%
↑
$3.54 USD
-0.06
(-1.67%)
↓
+
LKQ
NASDAQ
消费周期性板块
LKQ Corporation
$6.10B
8.12
-20.73%
↓
$23.75 USD
-0.36
(-1.49%)
↓
+
EQH
NYSE
金融服务板块
AXA Equitable Holdings, In...
$14.56B
8.13
-4.30%
↓
$53.67 USD
+0.33
(0.62%)
↑
+
AER
NYSE
工业板块
Aercap Holdings N.V.
$22.31B
8.26
+22.00%
↑
$139.42 USD
-2.08
(-1.47%)
↓
+
FNF
NYSE
金融服务板块
FNF Group of Fidelity Nati...
$11.88B
8.33
-21.63%
↓
$44.29 USD
+0.16
(0.36%)
↑
+
NICE
NASDAQ
科技板块
NICE Ltd
$5.75B
8.35
-26.22%
↓
$106.69 USD
+8.51
(8.67%)
↑
+
FMS
NYSE
医疗板块
Fresenius Medical Care AG
$12.00B
8.40
-7.88%
↓
$22.86 USD
+0.51
(2.28%)
↑
+
DOX
NASDAQ
科技板块
Amdocs Limited
$6.61B
8.46
-29.15%
↓
$63.17 USD
+1.75
(2.85%)
↑
+
EIX
NYSE
基础设施板块
Edison International
$21.55B
8.48
+19.24%
↑
$56.13 USD
+0.13
(0.23%)
↑
+
TXG.TO
TSX
基础材料板块
Torex Gold Resources Inc
$6.51B
8.48
+48.14%
↑
$67.59 CAD
-2.20
(-3.15%)
↓
+
CPA
NYSE
工业板块
Copa Holdings S.A. Class A
$5.32B
8.49
+12.03%
↑
$127.49 USD
-1.66
(-1.29%)
↓
+
CAG
NYSE
消费必需品板块
ConAgra Brands Inc.
$6.99B
8.59
-17.64%
↓
$14.78 USD
+0.17
(1.16%)
↑
+
HRB
NYSE
消费周期性板块
H&R Block Inc.
$5.72B
8.59
+0.17%
↑
$45.74 USD
+0.62
(1.37%)
↑
+
PCG
NYSE
基础设施板块
Pacific Gas & Electric Co.
$36.99B
8.63
+6.56%
↑
$13.6 USD
-0.20
(-1.45%)
↓
+
GRFS
NASDAQ
医疗板块
Grifols S.A.
$6.39B
8.67
-22.06%
↓
$7.48 USD
-0.07
(-0.93%)
↓
+
F
NYSE
消费周期性板块
Ford Motor Company
$55.71B
8.68
+21.10%
↑
$13.85 USD
-0.12
(-0.86%)
↓
+
CE
NYSE
基础材料板块
Celanese Corporation Serie...
$5.05B
8.68
-1.10%
↓
$44.78 USD
-1.31
(-2.84%)
↓
+
ZION
NASDAQ
金融服务板块
Zions Bancorporation
$10.03B
8.70
+22.60%
↑
$69.18 USD
+0.43
(0.63%)
↑
+
TM
NYSE
消费周期性板块
Toyota Motor Corporation
$234.71B
8.74
-1.87%
↓
$197.56 USD
-0.64
(-0.32%)
↓
+
APA
NASDAQ
基础材料板块
Apache Corporation
$15.81B
8.75
+94.92%
↑
$45.03 USD
+0.30
(0.67%)
↑
+
CPB
NASDAQ
消费必需品板块
Campbell Soup Company
$6.26B
8.75
-29.86%
↓
$21.25 USD
+0.25
(1.19%)
↑
+
CG.TO
TSX
基础材料板块
Centerra Gold Inc.
$6.14B
8.82
+187.23%
↑
$30.29 CAD
-1.09
(-3.47%)
↓
+
ACGL
NASDAQ
金融服务板块
Arch Capital Group Ltd.
$33.57B
8.87
+7.66%
↑
$97.95 USD
+1.86
(1.94%)
↑
+
LNR.TO
TSX
消费周期性板块
Linamar Corporation
$5.92B
8.96
+35.80%
↑
$98.36 CAD
-1.60
(-1.60%)
↓
+
OMC
NYSE
通讯服务板块
Omnicom Group Inc.
$21.68B
9.00
+10.00%
↑
$81.07 USD
+2.06
(2.61%)
↑
+
WF
NYSE
金融服务板块
Woori Bank American Deposi...
$19.14B
9.05
+34.20%
↑
$80.81 USD
+1.94
(2.46%)
↑
+
CROX
NASDAQ
消费周期性板块
Crocs Inc.
$5.39B
9.05
+42.17%
↑
$111.49 USD
-0.99
(-0.88%)
↓
+
INGM
NYSE
科技板块
Ingram Micro Holding Corpo...
$6.35B
9.06
+42.06%
↑
$26.85 USD
-0.70
(-2.54%)
↓
+
CI
NYSE
医疗板块
Cigna Corporation
$74.19B
9.09
-6.95%
↓
$290.05 USD
+9.29
(3.31%)
↑
+
PFE
NYSE
医疗板块
Pfizer Inc.
$157.99B
9.09
+11.94%
↑
$27.72 USD
+0.00
(0.00%)
↑
+
VIRT
NYSE
金融服务板块
Virtu Financial Inc.
$12.96B
9.12
+54.67%
↑
$59.93 USD
-0.93
(-1.53%)
↓
+
JAZZ
NASDAQ
医疗板块
Jazz Pharmaceuticals plc
$15.44B
9.16
+99.24%
↑
$245.87 USD
+0.07
(0.03%)
↑
+
LTM
NYSE
工业板块
LATAM Airlines Group S.A.
$14.73B
9.19
+7.54%
↑
$50.81 USD
-0.48
(-0.94%)
↓
+
KSPI
NASDAQ
Joint Stock Company Kaspi....
$18.98B
9.21
+13.63%
↑
$100.48 USD
+0.59
(0.59%)
↑
+
OGC.TO
TSX
基础材料板块
OceanaGold Corporation
$9.31B
9.21
+67.42%
↑
$40.78 CAD
-1.09
(-2.60%)
↓
+
G
NYSE
科技板块
Genpact Limited
$5.96B
9.25
-18.25%
↓
$36.43 USD
+1.29
(3.67%)
↑
+
SNY
NASDAQ
医疗板块
Sanofi American Depositary...
$102.70B
9.32
-9.27%
↓
$43.33 USD
+0.56
(1.31%)
↑
+
EPAM
NYSE
科技板块
EPAM Systems Inc.
$6.16B
9.37
-33.66%
↓
$123.61 USD
+5.70
(4.83%)
↑
+
BP
NYSE
能源板块
BP p.l.c.
$120.90B
9.39
+26.65%
↑
$45.93 USD
-0.17
(-0.37%)
↓
+
CCL
NYSE
消费周期性板块
Carnival Corporation
$31.16B
9.56
-19.47%
↓
$22.56 USD
-0.19
(-0.84%)
↓
+
HMY
NYSE
基础材料板块
Harmony Gold Mining Compan...
$12.90B
9.56
+39.72%
↑
$19.63 USD
-1.01
(-4.89%)
↓
+
TME
NYSE
通讯服务板块
Tencent Music Entertainmen...
$12.26B
9.56
-66.21%
↓
$8.11 USD
+0.13
(1.63%)
↑
+
CF
NYSE
基础材料板块
CF Industries Holdings Inc...
$20.44B
9.57
+49.77%
↑
$131.2 USD
-1.85
(-1.39%)
↓
+
DKS
NYSE
消费周期性板块
Dick's Sporting Goods Inc
$11.54B
9.57
-29.89%
↓
$130.77 USD
-4.26
(-3.15%)
↓
+
MTDR
NYSE
能源板块
Matador Resources Company
$7.58B
9.58
+19.03%
↑
$61.18 USD
+0.13
(0.21%)
↑
+
M
NYSE
消费周期性板块
Macy's Inc
$5.81B
9.60
+56.53%
↑
$22.58 USD
+0.50
(2.26%)
↑
+
VICI
NYSE
房地产板块
VICI Properties Inc.
$27.34B
9.62
-22.08%
↓
$25.04 USD
+0.21
(0.85%)
↑
+
INGR
NYSE
消费必需品板块
Ingredion Incorporated
$6.34B
9.63
-18.65%
↓
$98.63 USD
-1.86
(-1.85%)
↓
+
LEA
NYSE
消费周期性板块
Lear Corporation
$6.55B
9.66
+17.47%
↑
$128.87 USD
-1.95
(-1.49%)
↓
+
STWD
NYSE
房地产板块
STARWOOD PROPERTY TRUST IN...
$5.79B
9.70
-20.63%
↓
$15.44 USD
-0.18
(-1.15%)
↓
+
IMG.TO
TSX
基础材料板块
IAMGOLD Corporation
$16.25B
9.80
+122.13%
↑
$27.49 CAD
-0.62
(-2.21%)
↓
+
BGC
NASDAQ
科技板块
General Cable Corporation
$5.77B
9.81
+17.10%
↑
$12.16 USD
-0.01
(-0.08%)
↓
+
BTO.TO
TSX
基础材料板块
B2Gold Corp.
$9.94B
9.91
+34.82%
↑
$7.27 CAD
-0.19
(-2.55%)
↓
+
RCI
NYSE
通讯服务板块
Rogers Communication Inc.
$19.56B
9.98
+3.14%
↑
$36.65 USD
+0.44
(1.22%)
↑
+
AN
NYSE
消费周期性板块
AutoNation Inc.
$6.82B
10.06
-6.68%
↓
$205.59 USD
+1.92
(0.94%)
↑
+
GIS
NYSE
消费必需品板块
General Mills Inc.
$19.13B
10.10
-20.85%
↓
$36.47 USD
+0.62
(1.73%)
↑
+
FVI.TO
TSX
基础材料板块
Fortuna Silver Mines Inc.
$5.03B
10.12
+57.94%
↑
$16.15 CAD
-0.44
(-2.65%)
↓
+
AA
NYSE
基础材料板块
Alcoa Corporation
$12.74B
10.14
+61.55%
↑
$46.95 USD
-1.31
(-2.71%)
↓
+
KHC
NASDAQ
消费必需品板块
The Kraft Heinz Company
$29.17B
10.17
-7.65%
↓
$24.27 USD
-0.33
(-1.34%)
↓
+
STZ
NYSE
消费必需品板块
Constellation Brands Inc.
$20.91B
10.19
-17.03%
↓
$125 USD
+2.55
(2.08%)
↑
+
EC
NYSE
能源板块
Ecopetrol S.A. American De...
$36.49B
10.29
+90.00%
↑
$17.74 USD
-0.01
(-0.06%)
↓
+
BTI
NYSE
消费必需品板块
British American Tobacco I...
$119.15B
10.34
-1.65%
↓
$57.29 USD
+2.05
(3.71%)
↑
+
GSK
NYSE
医疗板块
GlaxoSmithKline PLC
$96.43B
10.40
+27.02%
↑
$50.05 USD
+1.92
(3.99%)
↑
+
BYD
NYSE
消费周期性板块
Boyd Gaming Corporation
$5.59B
10.41
-6.66%
↓
$77.15 USD
+0.15
(0.19%)
↑
+
PAGP
NASDAQ
能源板块
Plains Group Holdings L.P....
$5.54B
10.41
+45.01%
↑
$28 USD
+0.01
(0.04%)
↑
+
NXST
NASDAQ
通讯服务板块
Nexstar Media Group Inc.
$5.16B
10.44
-11.89%
↓
$170.52 USD
+1.44
(0.85%)
↑
+
MGA
NYSE
消费周期性板块
Magna International Inc.
$18.00B
10.45
+49.25%
↑
$64.89 USD
-1.24
(-1.88%)
↓
+
KT
NYSE
通讯服务板块
KT Corporation
$9.60B
10.48
-4.76%
↓
$19.97 USD
+0.07
(0.35%)
↑
+
VZ
NYSE
通讯服务板块
Verizon Communications Inc...
$211.33B
10.54
+12.55%
↑
$51.29 USD
+0.68
(1.34%)
↑
+
LDOS
NYSE
科技板块
Leidos Holdings Inc.
$16.21B
10.56
-23.66%
↓
$132.83 USD
+3.97
(3.08%)
↑
+
HPQ
NYSE
科技板块
HP Inc.
$32.45B
10.59
+10.23%
↑
$34.02 USD
-1.46
(-4.11%)
↓
+
NFG
NYSE
能源板块
National Fuel Gas Company
$7.70B
10.62
-4.52%
↓
$80.72 USD
-0.28
(-0.35%)
↓
+
LAD
NYSE
消费周期性板块
Lithia Motors Inc.
$7.87B
10.65
+13.73%
↑
$360.27 USD
+2.25
(0.63%)
↑
+
ENIC
NYSE
基础设施板块
Enel Chile S.A. American D...
$6.06B
10.65
+27.12%
↑
$4.31 USD
-0.07
(-1.60%)
↓
+
BLDR
NYSE
工业板块
Builders FirstSource Inc.
$6.50B
10.68
-52.15%
↓
$60.24 USD
-0.13
(-0.22%)
↓
+
NVO
NYSE
医疗板块
Novo Nordisk A/S
$191.26B
10.71
-16.00%
↓
$43.45 USD
+0.38
(0.88%)
↑
+
BMY
NYSE
医疗板块
Bristol-Myers Squibb Compa...
$130.00B
10.73
+39.39%
↑
$64.1 USD
+0.46
(0.72%)
↑
+
FOX
NASDAQ
通讯服务板块
Twenty-First Century Fox I...
$25.63B
10.74
+10.89%
↑
$61.14 USD
+2.69
(4.60%)
↑
+
CHKP
NASDAQ
科技板块
Check Point Software Techn...
$13.44B
10.78
-30.31%
↓
$138.495 USD
+6.86
(5.21%)
↑
+
MG.TO
TSX
消费周期性板块
Magna International Inc.
$24.95B
10.81
+49.50%
↑
$90.3 CAD
-1.34
(-1.46%)
↓
+
TOL
NYSE
消费周期性板块
Toll Brothers Inc.
$12.61B
10.83
+3.79%
↑
$134.23 USD
-0.69
(-0.51%)
↓
+
GLPI
NASDAQ
房地产板块
Gaming and Leisure Propert...
$11.40B
10.85
-10.69%
↓
$41.05 USD
+0.81
(2.01%)
↑
+
ZTO
NYSE
工业板块
ZTO Express (Cayman) Inc. ...
$16.32B
10.87
+13.00%
↑
$20.9 USD
+0.29
(1.41%)
↑
+
CTSH
NASDAQ
科技板块
Cognizant Technology Solut...
$27.03B
10.89
-13.79%
↓
$64.1 USD
+4.10
(6.83%)
↑
+
PINS
NYSE
通讯服务板块
Pinterest, Inc.
$12.12B
10.89
-39.09%
↓
$19.69 USD
+0.64
(3.36%)
↑
+
CIG-C
NYSE
基础设施板块
Companhia Energetica de Mi...
$9.61B
10.93
+14.04%
↑
$3.39 USD
+0.03
(0.89%)
↑
+
EOG
NYSE
能源板块
EOG Resources Inc.
$78.49B
10.95
+21.72%
↑
$148.54 USD
+1.18
(0.80%)
↑
+
CMC
NYSE
基础材料板块
Commercial Metals Company
$7.43B
11.01
+18.96%
↑
$64.99 USD
-2.18
(-3.25%)
↓
+
ZBH
NYSE
医疗板块
Zimmer Biomet Holdings Inc...
$18.09B
11.02
-5.72%
↓
$96.54 USD
+3.05
(3.26%)
↑
+
ADBE
NASDAQ
科技板块
Adobe Systems Incorporated
$100.26B
11.05
-23.10%
↓
$265.6 USD
+13.37
(5.30%)
↑
+
BAH
NYSE
工业板块
Booz Allen Hamilton Holdin...
$9.13B
11.08
-30.21%
↓
$79.11 USD
+3.21
(4.23%)
↑
+
ZTS
NYSE
医疗板块
Zoetis Inc. Class A
$30.60B
11.09
-50.80%
↓
$73.68 USD
+0.68
(0.93%)
↑
+
SMCI
NASDAQ
科技板块
Super Micro Computer Inc.
$25.94B
11.20
-12.00%
↓
$36.74 USD
-3.36
(-8.38%)
↓
+
AMCR
NYSE
消费周期性板块
Amcor plc
$19.57B
11.23
+439.36%
↑
$42.25 USD
-0.07
(-0.17%)
↓
+
DVN
NYSE
能源板块
Devon Energy Corporation
$55.25B
11.24
+37.58%
↑
$49.73 USD
-0.50
(-1.00%)
↓
+
PNR
NYSE
工业板块
Pentair plc.
$9.03B
11.25
-42.68%
↓
$56.18 USD
-0.40
(-0.71%)
↓
+
GIB
NYSE
科技板块
CGI Group Inc.
$15.01B
11.27
-23.13%
↓
$72.91 USD
+2.70
(3.85%)
↑
+
IAG
NYSE
基础材料板块
Iamgold Corporation
$11.71B
11.32
+121.60%
↑
$19.79 USD
-0.47
(-2.32%)
↓
+
GIB-A.TO
TSX
科技板块
CGI Inc.
$20.81B
11.32
-22.97%
↓
$101.52 CAD
+4.17
(4.28%)
↑
+
ACM
NYSE
工业板块
AECOM
$8.17B
11.39
-47.41%
↓
$64.6 USD
+1.07
(1.68%)
↑
+
WEX
NYSE
科技板块
WEX Inc.
$6.53B
11.40
+13.05%
↑
$200.75 USD
+9.23
(4.82%)
↑
+
SIRI
NASDAQ
通讯服务板块
Sirius XM Holdings Inc.
$9.83B
11.43
+22.80%
↑
$29.37 USD
+0.22
(0.75%)
↑
+
BAX
NYSE
医疗板块
Baxter International Inc.
$12.30B
11.44
+6.88%
↑
$23.86 USD
+0.06
(0.25%)
↑
+
GEN
NASDAQ
医疗板块
Genesis Healthcare Inc.
$18.11B
11.46
-3.16%
↓
$31.41 USD
+1.15
(3.80%)
↑
+
TEO
NYSE
通讯服务板块
Telecom Argentina SA
$5.73B
11.50
+50.48%
↑
$13.8 USD
+0.49
(3.68%)
↑
+
KGC
NYSE
基础材料板块
Kinross Gold Corporation
$34.56B
11.51
+47.46%
↑
$28.18 USD
-0.95
(-3.26%)
↓
+
RRC
NYSE
能源板块
Range Resources Corporatio...
$9.62B
11.53
+21.08%
↑
$40.88 USD
-0.27
(-0.66%)
↓
+
DECK
NYSE
消费周期性板块
Deckers Outdoor Corporatio...
$11.07B
11.54
-22.99%
↓
$80.54 USD
-0.73
(-0.90%)
↓
+
HR
NYSE
房地产板块
Healthcare Realty Trust In...
$6.63B
11.60
+11.06%
↑
$18.93 USD
+0.03
(0.16%)
↑
+
SAIC
NASDAQ
科技板块
SCIENCE APPLICATIONS INTER...
$5.49B
11.66
+11.17%
↑
$132.01 USD
+2.11
(1.62%)
↑
+
BCE
NYSE
通讯服务板块
BCE Inc.
$21.81B
11.75
-5.72%
↓
$23.47 USD
+0.08
(0.34%)
↑
+
BCE.TO
TSX
通讯服务板块
BCE Inc.
$30.20B
11.80
-5.53%
↓
$32.59 CAD
+0.20
(0.62%)
↑
+
KR
NYSE
消费必需品板块
Kroger Company (The)
$35.83B
11.82
-16.51%
↓
$60.91 USD
+2.42
(4.14%)
↑
+
COO
NASDAQ
医疗板块
The Cooper Companies Inc.
$10.51B
11.82
+1.26%
↑
$54.22 USD
+0.31
(0.58%)
↑
+
UGP
NYSE
能源板块
Ultrapar Participacoes S.A...
$7.96B
11.83
+93.54%
↑
$7.44 USD
-0.01
(-0.13%)
↓
+
CQP
NYSE
能源板块
Cheniere Energy Partners L...
$32.79B
11.86
$65.6 USD
-2.14
(-3.16%)
↓
+
OVV
NYSE
能源板块
Ovintiv Inc.
$17.62B
11.93
+58.72%
↑
$65.36 USD
+1.67
(2.62%)
↑
+
TEX
NYSE
工业板块
Terex Corporation
$6.95B
11.95
+25.01%
↑
$58.68 USD
-2.14
(-3.52%)
↓
+
T
NYSE
通讯服务板块
AT&T Inc.
$178.50B
12.00
-12.34%
↓
$26.525 USD
+0.47
(1.82%)
↑
+
MGY
NYSE
能源板块
Magnolia Oil & Gas Corpora...
$6.58B
12.01
+12.54%
↑
$27.62 USD
-0.13
(-0.47%)
↓
+
SSRM
NASDAQ
基础材料板块
SSR Mining Inc.
$7.52B
12.04
+94.32%
↑
$34.81 USD
-1.43
(-3.95%)
↓
+
PHM
NYSE
消费周期性板块
PulteGroup Inc.
$22.83B
12.06
-4.78%
↓
$118.94 USD
+0.68
(0.58%)
↑
+
CVS
NYSE
医疗板块
CVS Health Corporation
$120.78B
12.07
+32.72%
↑
$95.55 USD
+0.89
(0.94%)
↑
+
CNX
NYSE
能源板块
CNX Resources Corporation
$5.31B
12.09
+25.61%
↑
$35.42 USD
-0.49
(-1.36%)
↓
+
UAL
NASDAQ
工业板块
United Continental Holding...
$35.65B
12.12
+9.00%
↑
$108.96 USD
-0.88
(-0.80%)
↓
+
FOXA
NASDAQ
通讯服务板块
Twenty-First Century Fox I...
$28.92B
12.12
+13.36%
↑
$68.53 USD
+2.59
(3.93%)
↑
+
INSW
NYSE
工业板块
International Seaways Inc.
$5.13B
12.17
+123.93%
↑
$105.84 USD
+2.19
(2.11%)
↑
+
LEN-B
NYSE
消费周期性板块
Lennar Corporation
$19.83B
12.19
-35.18%
↓
$78.67 USD
+0.40
(0.51%)
↑
+
WSE
NASDAQ
Wise Group plc Class A Ord...
$12.02B
12.26
$12.13 USD
+0.11
(0.92%)
↑
+
DBX
NASDAQ
科技板块
Dropbox, Inc.
$9.05B
12.30
+19.69%
↑
$37.31 USD
+1.75
(4.92%)
↑
+
CRUS
NASDAQ
科技板块
Cirrus Logic Inc.
$5.99B
12.39
-0.46%
↓
$116.34 USD
-2.45
(-2.06%)
↓
+
SU
NYSE
能源板块
Suncor Energy Inc.
$81.27B
12.40
+67.30%
↑
$68.72 USD
-0.11
(-0.16%)
↓
+
ALV
NYSE
消费周期性板块
Autoliv Inc.
$8.87B
12.40
-0.75%
↓
$118.5 USD
-2.63
(-2.17%)
↓
+
ANF
NYSE
消费周期性板块
Abercrombie & Fitch Compan...
$6.45B
12.43
+35.83%
↑
$140.62 USD
-4.61
(-3.17%)
↓
+
GDS
NASDAQ
科技板块
GDS Holdings Limited
$6.01B
12.43
-2.82%
↓
$30.27 USD
-0.55
(-1.78%)
↓
+
SKHY
NASDAQ
科技板块
SK Hynix Inc. American Dep...
$1,349.22B
12.43
$175.63 USD
-14.44
(-7.60%)
↓
+
SU.TO
TSX
能源板块
Suncor Energy Inc.
$112.53B
12.43
+67.71%
↑
$95.58 CAD
+0.28
(0.29%)
↑
+
VG
NYSE
通讯服务板块
Vonage Holdings Corp.
$38.58B
12.44
+10.54%
↑
$15.27 USD
-0.53
(-3.35%)
↓
+
ST
NYSE
科技板块
Sensata Technologies Holdi...
$6.35B
12.47
+32.08%
↑
$41.38 USD
-2.26
(-5.18%)
↓
+
IT
NYSE
科技板块
Gartner Inc.
$12.02B
12.48
-22.98%
↓
$197.07 USD
+17.48
(9.73%)
↑
+
WIT
NYSE
科技板块
Wipro Limited
$16.72B
12.51
-33.49%
↓
$1.78 USD
+0.09
(5.33%)
↑
+
MO
NYSE
消费必需品板块
Altria Group Inc.
$115.17B
12.52
+1.63%
↑
$70.61 USD
+1.64
(2.37%)
↑
+
SSNC
NASDAQ
科技板块
SS&C Technologies Holdings...
$18.84B
12.54
-7.13%
↓
$81.22 USD
+0.95
(1.18%)
↑
+
TEVA
NYSE
医疗板块
Teva Pharmaceutical Indust...
$43.20B
12.66
+99.91%
↑
$38.72 USD
+1.63
(4.39%)
↑
+
BWA
NYSE
消费周期性板块
BorgWarner Inc.
$13.67B
12.70
+54.03%
↑
$63.95 USD
-2.70
(-4.05%)
↓
+
CVE
NYSE
能源板块
Cenovus Energy Inc
$61.06B
12.73
+100.34%
↑
$33.27 USD
+0.16
(0.48%)
↑
+
EQT
NYSE
能源板块
EQT Corporation
$33.82B
12.87
+5.58%
↑
$53.22 USD
-0.85
(-1.57%)
↓
+
MPLX
NYSE
能源板块
MPLX LP Representing Limit...
$60.72B
12.87
+17.53%
↑
$58.89 USD
-0.95
(-1.59%)
↓
+
CVE.TO
TSX
能源板块
Cenovus Energy Inc.
$84.63B
12.89
+100.73%
↑
$46.27 CAD
+0.38
(0.83%)
↑
+
TXT
NYSE
工业板块
Textron Inc.
$13.93B
12.90
+2.44%
↑
$80.58 USD
-0.42
(-0.52%)
↓
+
E
NYSE
能源板块
ENI S.p.A.
$81.20B
12.91
+56.28%
↑
$55.4 USD
-0.65
(-1.16%)
↓
+
SNN
NYSE
医疗板块
Smith & Nephew SNATS Inc.
$11.55B
12.94
-22.29%
↓
$28.4 USD
+0.90
(3.27%)
↑
+
AFRM
NASDAQ
科技板块
Affirm Holdings, Inc.
$23.93B
12.94
-8.19%
↓
$73.38 USD
+1.94
(2.72%)
↑
+
RYAAY
NASDAQ
工业板块
Ryanair Holdings plc Ameri...
$27.94B
12.94
-12.15%
↓
$53.16 USD
-0.64
(-1.19%)
↓
+
WDO.TO
TSX
基础材料板块
Wesdome Gold Mines Ltd.
$5.20B
12.96
+88.44%
↑
$34 CAD
-1.06
(-3.02%)
↓
+
UGI
NYSE
基础设施板块
UGI Corporation
$8.14B
13.01
+8.59%
↑
$37.72 USD
-0.27
(-0.71%)
↓
+
K.TO
TSX
基础材料板块
Kinross Gold Corporation
$48.23B
13.03
+47.63%
↑
$39.21 CAD
-1.18
(-2.92%)
↓
+
TAK
NYSE
医疗板块
Takeda Pharmaceutical Comp...
$58.11B
13.13
+19.76%
↑
$18.6 USD
+0.34
(1.86%)
↑
+
KMB
NASDAQ
消费必需品板块
Kimberly-Clark Corporation
$32.58B
13.17
-17.74%
↓
$99.09 USD
+0.94
(0.96%)
↑
+
YMM
NYSE
Full Truck Alliance Co. Lt...
$8.54B
13.18
-30.84%
↓
$8.15 USD
-0.02
(-0.24%)
↓
+
BIRK
NYSE
Birkenstock Holding plc
$5.72B
13.19
-30.10%
↓
$30.66 USD
-0.47
(-1.51%)
↓
+
FANG
NASDAQ
能源板块
Diamondback Energy Inc.
$57.66B
13.20
+43.01%
↑
$205.72 USD
+0.75
(0.37%)
↑
+
SJM
NYSE
消费必需品板块
J.M. Smucker Company (The)
$12.95B
13.24
+13.15%
↑
$121.3 USD
+0.16
(0.13%)
↑
+
ERIC
NASDAQ
科技板块
Ericsson
$33.85B
13.25
+29.07%
↑
$10.05 USD
-0.26
(-2.52%)
↓
+
ICL
NYSE
基础材料板块
Israel Chemicals Limited
$7.31B
13.48
-9.12%
↓
$5.51 USD
-0.15
(-2.65%)
↓
+
EPD
NYSE
能源板块
Enterprise Products Partne...
$84.16B
13.51
+22.25%
↑
$38.7 USD
-0.20
(-0.51%)
↓
+
AU
NYSE
基础材料板块
AngloGold Ashanti Limited
$52.81B
13.53
+92.15%
↑
$100.48 USD
-3.94
(-3.77%)
↓
+
TSN
NYSE
消费必需品板块
Tyson Foods Inc.
$18.78B
13.58
-1.89%
↓
$53.16 USD
+0.18
(0.34%)
↑
+
BIDU
NASDAQ
通讯服务板块
Baidu Inc.
$31.09B
13.58
+0.27%
↑
$91.9 USD
+0.50
(0.55%)
↑
+
EQNR
NYSE
能源板块
Equinor ASA
$107.11B
13.58
+73.59%
↑
$44.54 USD
-0.26
(-0.58%)
↓
+
PSKY
NASDAQ
通讯服务板块
Paramount Skydance Corpora...
$11.53B
13.59
-29.29%
↓
$10.87 USD
+0.27
(2.55%)
↑
+
BDX
NYSE
医疗板块
Becton Dickinson and Compa...
$49.00B
13.68
-4.10%
↓
$182.91 USD
+5.06
(2.85%)
↑
+
ES
NYSE
基础设施板块
Eversource Energy (D/B/A)
$25.77B
13.70
+10.27%
↑
$68.33 USD
-0.19
(-0.28%)
↓
+
BIIB
NASDAQ
医疗板块
Biogen Inc.
$32.08B
13.71
+56.67%
↑
$217.36 USD
+0.21
(0.10%)
↑
+
PPG
NYSE
基础材料板块
PPG Industries Inc.
$23.45B
13.72
+0.76%
↑
$105.25 USD
-0.25
(-0.24%)
↓
+
AMX
NYSE
通讯服务板块
America Movil S.A.B. de C....
$68.51B
13.75
+18.83%
↑
$23.12 USD
+0.29
(1.27%)
↑
+
ALGN
NASDAQ
医疗板块
Align Technology Inc.
$10.80B
13.75
+14.65%
↑
$153 USD
+2.18
(1.45%)
↑
+
GFI
NYSE
基础材料板块
Gold Fields Limited Americ...
$40.37B
13.79
+38.84%
↑
$43.12 USD
-1.98
(-4.39%)
↓
+
EMP-A.TO
TSX
消费必需品板块
Empire Company Limited
$10.23B
13.80
-11.28%
↓
$46.8 CAD
+1.19
(2.61%)
↑
+
ICLR
NASDAQ
医疗板块
ICON plc
$12.96B
13.81
-5.06%
↓
$168.93 USD
-0.38
(-0.22%)
↓
+
MTCH
NASDAQ
通讯服务板块
Match Group Inc.
$9.89B
13.81
+8.20%
↑
$43.15 USD
+0.76
(1.79%)
↑
+
BSX
NYSE
医疗板块
Boston Scientific Corporat...
$63.88B
13.86
-54.08%
↓
$45.05 USD
+2.07
(4.82%)
↑
+
AXTA
NYSE
基础材料板块
Axalta Coating Systems Ltd...
$7.31B
13.89
+15.41%
↑
$33.67 USD
-0.49
(-1.43%)
↓
+
SFM
NASDAQ
消费必需品板块
Sprouts Farmers Market Inc...
$6.78B
13.99
-43.49%
↓
$75.09 USD
+2.33
(3.20%)
↑
+
TU
NYSE
通讯服务板块
Telus Corporation
$14.21B
14.00
-40.85%
↓
$9.16 USD
+0.06
(0.66%)
↑
+
NTES
NASDAQ
通讯服务板块
NetEase Inc.
$73.81B
14.03
-10.16%
↓
$117.99 USD
+2.38
(2.06%)
↑
+
PHG
NYSE
医疗板块
Koninklijke Philips N.V. N...
$24.03B
14.05
-3.87%
↓
$25.08 USD
+0.49
(1.99%)
↑
+
RHP
NYSE
房地产板块
Ryman Hospitality Properti...
$7.70B
14.05
+28.57%
↑
$122.2 USD
+0.21
(0.17%)
↑
+
EXP
NYSE
基础材料板块
Eagle Materials Inc
$5.68B
14.11
-14.91%
↓
$182.67 USD
-2.45
(-1.32%)
↓
+
T.TO
TSX
通讯服务板块
TELUS Corporation
$19.67B
14.17
-40.77%
↓
$12.73 CAD
+0.13
(1.03%)
↑
+
DVA
NYSE
医疗板块
DaVita Inc.
$11.66B
14.18
+31.38%
↑
$189.32 USD
+7.77
(4.28%)
↑
+
GRT-UN.TO
TSX
房地产板块
Granite Real Estate Invest...
$5.17B
14.27
+13.03%
↑
$85.56 CAD
+0.38
(0.45%)
↑
+
TLK
NYSE
通讯服务板块
PT Telekomunikasi Indonesi...
$14.73B
14.31
-24.35%
↓
$15.26 USD
+0.32
(2.14%)
↑
+
ABX.TO
TSX
基础材料板块
Barrick Gold Corporation
$101.40B
14.35
+69.85%
↑
$58.95 CAD
-1.57
(-2.59%)
↓
+
SQM
NYSE
基础材料板块
Sociedad Quimica y Minera ...
$19.96B
14.39
+72.45%
↑
$69.73 USD
-0.15
(-0.21%)
↓
+
DLTR
NASDAQ
消费必需品板块
Dollar Tree Inc.
$22.71B
14.39
+19.31%
↑
$119.17 USD
+1.00
(0.85%)
↑
+
SPG
NYSE
房地产板块
Simon Property Group Inc.
$66.42B
14.44
+21.04%
↑
$204.97 USD
+0.14
(0.07%)
↑
+
BZ
NASDAQ
Kanzhun Ltd
$7.52B
14.55
-28.12%
↓
$15.45 USD
-0.99
(-6.02%)
↓
+
EDV.TO
TSX
基础材料板块
Endeavour Mining Corporati...
$20.48B
14.57
+75.43%
↑
$83.92 CAD
-0.83
(-0.98%)
↓
+
HRL
NYSE
消费必需品板块
Hormel Foods Corporation
$11.32B
14.59
-15.83%
↓
$20.969 USD
+0.40
(1.94%)
↑
+
NJR
NYSE
基础设施板块
NewJersey Resources Corpor...
$5.37B
14.60
+15.06%
↑
$53.1 USD
-0.06
(-0.11%)
↓
+
HCA
NYSE
医疗板块
HCA Healthcare Inc.
$92.43B
14.74
+2.37%
↑
$425.49 USD
-1.45
(-0.34%)
↓
+
PAAS
NYSE
基础材料板块
Pan American Silver Corp.
$21.21B
14.76
+53.77%
↑
$48.64 USD
-1.70
(-3.38%)
↓
+
KDP
NASDAQ
消费必需品板块
Keurig Dr Pepper Inc.
$42.71B
14.95
+2.69%
↑
$31.58 USD
+0.19
(0.61%)
↑
+
TFX
NYSE
医疗板块
Teleflex Incorporated
$5.80B
14.97
+8.53%
↑
$130.3 USD
-0.69
(-0.53%)
↓
+
PSO
NYSE
通讯服务板块
Pearson Plc
$9.42B
15.14
+11.71%
↑
$16.11 USD
+0.42
(2.68%)
↑
+
THC
NYSE
医疗板块
Tenet Healthcare Corporati...
$21.23B
15.30
+46.08%
↑
$264.51 USD
+0.82
(0.31%)
↑
+
HST
NASDAQ
房地产板块
Host Hotels & Resorts Inc.
$15.23B
15.34
+33.22%
↑
$22.365 USD
+0.12
(0.56%)
↑
+
EDU
NYSE
消费必需品板块
New Oriental Education & T...
$8.81B
15.42
+16.13%
↑
$56.82 USD
+1.00
(1.79%)
↑
+
TGT
NYSE
消费必需品板块
Target Corporation
$70.78B
15.52
+65.96%
↑
$158.7 USD
+2.87
(1.84%)
↑
+
DUKH
NASDAQ
基础设施板块
Duke Energy Corporation 5....
$16.49B
15.53
-2.91%
↓
$23.4956 USD
-0.06
(-0.25%)
↓
+
EXC
NASDAQ
基础设施板块
Exelon Corporation
$44.47B
15.69
+0.78%
↑
$42.72 USD
-0.44
(-1.02%)
↓
+
NVS
NYSE
医疗板块
Novartis AG
$260.70B
15.78
+22.11%
↑
$138.99 USD
+1.83
(1.33%)
↑
+
LW
NYSE
消费必需品板块
Lamb Weston Holdings Inc.
$6.58B
15.84
-6.50%
↓
$48.26 USD
+0.41
(0.86%)
↑
+
CLX
NYSE
消费必需品板块
Clorox Company (The)
$10.61B
15.84
-17.52%
↓
$89.31 USD
+1.55
(1.77%)
↑
+
JLL
NYSE
房地产板块
Jones Lang LaSalle Incorpo...
$15.96B
15.84
+22.14%
↑
$343.55 USD
-3.42
(-0.99%)
↓
+
CNM
NYSE
Core & Main, Inc.
$7.60B
15.99
-30.04%
↓
$40.81 USD
+0.19
(0.47%)
↑
+
OHI
NYSE
房地产板块
Omega Healthcare Investors...
$14.06B
16.04
+10.62%
↑
$47.34 USD
+0.35
(0.74%)
↑
+
KRG
NYSE
房地产板块
Kite Realty Group Trust
$5.19B
16.18
+16.85%
↑
$26.02 USD
+0.13
(0.50%)
↑
+
MKC
NYSE
消费必需品板块
McCormick & Company Incorp...
$13.80B
16.19
-22.88%
↓
$50.39 USD
-0.93
(-1.81%)
↓
+
DG
NYSE
消费必需品板块
Dollar General Corporation
$27.48B
16.20
+13.35%
↑
$129.17 USD
+4.59
(3.68%)
↑
+
PEP
NASDAQ
消费必需品板块
PepsiCo Inc.
$186.14B
16.30
-5.06%
↓
$136.34 USD
+0.07
(0.05%)
↑
+
PRMB
NYSE
Primo Brands Corporation
$7.53B
16.34
-8.09%
↓
$21.1 USD
+0.35
(1.69%)
↑
+
SRE
NYSE
基础设施板块
Sempra Energy
$54.48B
16.47
+3.63%
↑
$82.99 USD
-0.35
(-0.42%)
↓
+
BG
NYSE
消费必需品板块
Bunge Limited
$23.52B
16.54
+40.16%
↑
$121.23 USD
-1.18
(-0.96%)
↓
+
ACO-X.TO
TSX
基础设施板块
ATCO Ltd.
$7.23B
16.67
+49.14%
↑
$71.38 CAD
-0.25
(-0.35%)
↓
+
VFLO
NASDAQ
VictoryShares Free Cash Fl...
$8.41B
16.73
+48.60%
↑
$54.46 USD
+0.58
(1.08%)
↑
+
ABEV
NYSE
消费必需品板块
Ambev S.A. American Deposi...
$46.67B
16.78
+31.77%
↑
$3.03 USD
+0.01
(0.33%)
↑
+
NRG
NYSE
基础设施板块
NRG Energy Inc.
$23.94B
16.81
-22.50%
↓
$108.47 USD
-4.99
(-4.40%)
↓
+
PEG
NYSE
基础设施板块
Public Service Enterprise ...
$36.07B
16.99
-10.89%
↓
$70.92 USD
-1.47
(-2.03%)
↓
+
BKH
NYSE
基础设施板块
Black Hills Corporation
$5.43B
17.02
+21.72%
↑
$70.62 USD
-0.68
(-0.95%)
↓
+
AQN.TO
TSX
基础设施板块
Algonquin Power & Utilitie...
$5.66B
17.05
-0.44%
↓
$7.46 CAD
+0.11
(1.50%)
↑
+
NGG
NYSE
基础设施板块
National Grid Transco PLC ...
$77.27B
17.48
+12.63%
↑
$74.96 USD
-1.90
(-2.47%)
↓
+
WFRD
NASDAQ
Weatherford International ...
$6.37B
17.52
+52.81%
↑
$84.46 USD
-4.39
(-4.94%)
↓
+
FE
NYSE
基础设施板块
FirstEnergy Corporation
$26.69B
17.74
+7.16%
↑
$45.835 USD
-0.28
(-0.62%)
↓
+
POR
NYSE
基础设施板块
Portland General Electric ...
$5.58B
17.80
+16.57%
↑
$48.08 USD
-0.16
(-0.33%)
↓
+
SOBO
NYSE
South Bow Corporation
$7.51B
17.82
+35.25%
↑
$35.73 USD
-0.26
(-0.72%)
↓
+
SBAC
NASDAQ
房地产板块
SBA Communications Corpora...
$19.67B
17.83
-10.84%
↓
$183.07 USD
-2.40
(-1.29%)
↓
+
DUK
NYSE
基础设施板块
Duke Energy Corporation (H...
$93.10B
17.90
-0.85%
↓
$119.02 USD
-0.40
(-0.33%)
↓
+
PATH
NYSE
UiPath, Inc.
$7.31B
18.09
+46.67%
↑
$14.66 USD
+0.91
(6.62%)
↑
+
ANDG
NYSE
Andersen Group Inc.
$6.03B
18.19
$56.4 USD
+2.75
(5.13%)
↑
+
AGNCP
NASDAQ
房地产板块
AGNC Investment Corp.
$9.95B
18.22
+0.52%
↑
$25.41 USD
-0.02
(-0.08%)
↓
+
AGNCM
NASDAQ
房地产板块
AGNC Investment Corp.
$9.05B
18.24
+0.40%
↑
$25.41 USD
-0.04
(-0.14%)
↓
+
DTE
NYSE
基础设施板块
DTE Energy Company
$27.59B
18.39
-0.38%
↓
$131.13 USD
-1.45
(-1.09%)
↓
+
PNW
NYSE
基础设施板块
Pinnacle West Capital Corp...
$11.65B
18.41
+9.38%
↑
$95.41 USD
-0.70
(-0.73%)
↓
+
AGNCO
NASDAQ
房地产板块
AGNC Investment Corp.
$9.92B
18.41
+0.54%
↑
$25.705 USD
+0.01
(0.06%)
↑
+
PPL
NYSE
基础设施板块
PPL Corporation
$25.65B
18.52
-4.07%
↓
$33.79 USD
-0.29
(-0.85%)
↓
+
AGNCN
NASDAQ
房地产板块
AGNC Investment Corp. Depo...
$8.87B
18.52
+0.43%
↑
$25.81 USD
-0.03
(-0.12%)
↓
+
WPC
NYSE
房地产板块
W.P. Carey Inc. REIT
$15.75B
18.54
+6.49%
↑
$69.19 USD
+0.07
(0.10%)
↑
+
CBRE
NYSE
房地产板块
CBRE Group Inc Class A
$40.71B
18.72
-8.44%
↓
$140.91 USD
+0.33
(0.23%)
↑
+
D
NYSE
基础设施板块
Dominion Energy Inc.
$56.74B
18.75
+11.17%
↑
$64.47 USD
-0.05
(-0.07%)
↓
+
COR
NYSE
房地产板块
CoreSite Realty Corporatio...
$62.57B
18.75
+9.75%
↑
$326.23 USD
+4.66
(1.45%)
↑
+
WEC
NYSE
基础设施板块
WEC Energy Group Inc.
$34.31B
18.78
-0.27%
↓
$105.17 USD
-0.16
(-0.15%)
↓
+
ED
NYSE
基础设施板块
Consolidated Edison Inc.
$39.23B
18.91
+8.43%
↑
$105.78 USD
-0.68
(-0.64%)
↓
+
EMA.TO
TSX
基础设施板块
Emera Incorporated
$20.86B
19.04
+7.08%
↑
$68.17 CAD
-0.02
(-0.03%)
↓
+
SGHC
NYSE
Super Group (SGHC) Limited
$7.03B
19.46
+13.83%
↑
$13.89 USD
+0.05
(0.36%)
↑
+
BRX
NYSE
房地产板块
Brixmor Property Group Inc...
$8.82B
19.81
+6.65%
↑
$28.57 USD
-0.16
(-0.56%)
↓
+
BEKE
NYSE
房地产板块
KE Holdings Inc.
$18.70B
19.92
-5.77%
↓
$16.7 USD
-0.23
(-1.36%)
↓
+
OUT
NYSE
房地产板块
OUTFRONT Media Inc.
$5.04B
20.15
+58.46%
↑
$28.75 USD
+0.13
(0.45%)
↑
+
MBLY
NASDAQ
Mobileye Global Inc.
$6.73B
20.63
-38.78%
↓
$8.16 USD
-0.09
(-1.09%)
↓
+
CCI
NYSE
房地产板块
Crown Castle International...
$33.05B
21.01
-23.84%
↓
$74.17 USD
-1.45
(-1.92%)
↓
+
NNN
NYSE
房地产板块
National Retail Properties
$8.35B
21.50
+7.50%
↑
$43.76 USD
-0.11
(-0.25%)
↓
+
ELS
NYSE
房地产板块
Equity Lifestyle Propertie...
$11.66B
21.53
+5.57%
↑
$61.58 USD
+1.50
(2.50%)
↑
+
VLYPN
NASDAQ
Valley National Bancorp 8....
$7.99B
21.94
-0.36%
↓
$26.1 USD
+0.00
(0.00%)
↑
+
GRAB
NASDAQ
Grab Holdings Limited Clas...
$12.12B
22.00
-31.79%
↓
$3.02 USD
-0.03
(-0.98%)
↓
+
FR
NYSE
房地产板块
First Industrial Realty Tr...
$8.14B
22.32
+22.03%
↑
$61.37 USD
-0.01
(-0.02%)
↓
+
LTH
NYSE
Life Time Group Holdings, ...
$9.27B
22.43
+54.77%
↑
$41.53 USD
+0.03
(0.07%)
↑
+
TRNO
NYSE
房地产板块
Terreno Realty Corporation
$6.94B
22.66
+18.16%
↑
$65.14 USD
-0.13
(-0.20%)
↓
+
EPRT
NYSE
房地产板块
Essential Properties Realt...
$6.23B
22.67
-1.17%
↓
$28.77 USD
-0.02
(-0.07%)
↓
+
JGLO
NASDAQ
JPMorgan Global Select Equ...
$6.94B
23.27
+10.60%
↑
$72.19 USD
-0.64
(-0.88%)
↓
+
VLTO
NYSE
Veralto Corporation
$22.94B
23.35
-8.98%
↓
$96.3 USD
+2.20
(2.34%)
↑
+
ONON
NYSE
On Holding AG
$9.14B
23.43
-35.36%
↓
$27.47 USD
+0.06
(0.22%)
↑
+
PACS
NYSE
PACS Group, Inc.
$7.09B
23.68
+291.95%
↑
$44.55 USD
-0.21
(-0.47%)
↓
+
MDLN
NASDAQ
Medline Inc.
$27.51B
23.84
$32.59 USD
+0.06
(0.18%)
↑
+
MRX
NASDAQ
Marex Group plc Ordinary S...
$5.25B
24.66
+105.95%
↑
$70.82 USD
-2.18
(-2.99%)
↓
+
今天实时板块的加权价格变化:
-0.47%
.
察看所有板块
今天300家价格（%）变化最大公司(市值: 5亿以上) (股票总数: 300) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
价格（%）增加最大
价格（%）下降最大
GENVR
NASDAQ
金融服务板块
Gen Digital Inc. Contingen...
$28.19B
1.65
-58.99%
↓
$6 USD
41.51%
(1.76)
↑
+
GRABW
NASDAQ
Grab Holdings Limited Warr...
$11.66B
0.15
-93.90%
↓
$0.026 USD
26.83%
(0.01)
↑
+
RPD
NASDAQ
科技板块
Rapid7 Inc.
$0.69B
5.29
-41.56%
↓
$12.79 USD
24.05%
(2.48)
↑
+
EVCM
NASDAQ
EverCommerce Inc.
$1.12B
18.30
-21.87%
↓
$7.56 USD
19.81%
(1.25)
↑
+
DAVEW
NASDAQ
Dave Inc. Warrants
$3.37B
0.09
+34.23%
↑
$1.73 USD
18.49%
(0.27)
↑
+
ZS
NASDAQ
科技板块
Zscaler Inc.
$26.61B
41.76
-35.65%
↓
$191.73 USD
16.52%
(27.19)
↑
+
TENB
NASDAQ
科技板块
Tenable Holdings, Inc.
$3.32B
17.61
+15.70%
↑
$35.08 USD
16.51%
(4.97)
↑
+
NTSK
NASDAQ
科技板块
Netskope, Inc. Class A Com...
$5.94B
-15.98
$17 USD
15.65%
(2.30)
↑
+
RBRK
NYSE
科技板块
Rubrik, Inc.
$17.83B
320.93
+9.40%
↑
$100.2 USD
15.64%
(13.55)
↑
+
ALFUW
NASDAQ
Centurion Acquisition Corp...
$0.65B
0.00
+3.62%
↑
$0.2999 USD
15.35%
(0.04)
↑
+
SAIL
NASDAQ
科技板块
SailPoint Technologies Hol...
$9.78B
61.57
-8.04%
↓
$19.88 USD
15.31%
(2.64)
↑
+
QLYS
NASDAQ
科技板块
Qualys Inc.
$5.29B
19.62
+34.53%
↑
$172.91 USD
15.06%
(22.63)
↑
+
S
NYSE
通讯服务板块
Sprint Corporation
$6.65B
89.77
+19.87%
↑
$22.61 USD
14.48%
(2.86)
↑
+
CRWD
NASDAQ
科技板块
CrowdStrike Holdings, Inc.
$210.51B
201.21
+97.48%
↑
$235.38 USD
13.85%
(28.64)
↑
+
TYRA
NASDAQ
Tyra Biosciences, Inc.
$1.31B
-9.18
+118.00%
↑
$25.07 USD
13.80%
(3.04)
↑
+
PANW
NASDAQ
科技板块
Palo Alto Networks Inc.
$269.32B
87.89
+89.48%
↑
$373.94 USD
13.16%
(43.48)
↑
+
OKTA
NASDAQ
科技板块
Okta Inc.
$27.66B
47.03
+69.93%
↑
$186.45 USD
11.98%
(19.95)
↑
+
IOT
NYSE
科技板块
Samsara Inc.
$22.15B
61.90
+11.14%
↑
$42.91 USD
11.80%
(4.53)
↑
+
HUBS
NYSE
科技板块
HubSpot Inc.
$11.54B
19.21
-48.49%
↓
$250.52 USD
11.18%
(25.19)
↑
+
MNDY
NASDAQ
monday.com Ltd.
$3.67B
19.56
-49.78%
↓
$96.105 USD
10.67%
(9.26)
↑
+
BUG
NASDAQ
Global X Cybersecurity ETF
$0.91B
33.37
+22.87%
↑
$44.31 USD
10.66%
(4.27)
↑
+
DUOG
NASDAQ
Leverage Shares 2X Long DU...
$1.17B
0.00
$59.5952 USD
10.53%
(5.68)
↑
+
APPN
NASDAQ
科技板块
Appian Corporation
$2.57B
39.95
+26.24%
↑
$38.31 USD
10.21%
(3.55)
↑
+
ASAN
NYSE
科技板块
Asana, Inc.
$2.08B
28.29
-32.83%
↓
$9.66 USD
10.15%
(0.89)
↑
+
PGYWW
NASDAQ
Pagaya Technologies Ltd. W...
$0.94B
0.02
-95.37%
↓
$0.01924 USD
9.94%
(0.00)
↑
+
IT
NYSE
科技板块
Gartner Inc.
$12.02B
12.48
-22.98%
↓
$197.07 USD
9.73%
(17.48)
↑
+
COIN
NASDAQ
科技板块
Coinbase Global, Inc. Clas...
$46.24B
-72.42
-43.80%
↓
$191.45 USD
9.24%
(16.19)
↑
+
SDGR
NASDAQ
医疗板块
Schrodinger, Inc.
$1.42B
-25.70
+0.18%
↑
$20.75 USD
9.10%
(1.73)
↑
+
FTNT
NASDAQ
科技板块
Fortinet Inc.
$114.51B
51.85
+101.37%
↑
$170.18 USD
9.04%
(14.11)
↑
+
TRI.TO
TSX
工业板块
Thomson Reuters Corporatio...
$58.90B
23.67
-40.38%
↓
$146.94 CAD
8.90%
(12.01)
↑
+
WIX
NASDAQ
科技板块
Wix.com Ltd.
$4.02B
13.77
-42.11%
↓
$83.33 USD
8.81%
(6.75)
↑
+
TRI
NASDAQ
工业板块
Thomson Reuters Corp
$42.50B
23.51
-40.49%
↓
$105.815 USD
8.70%
(8.47)
↑
+
NICE
NASDAQ
科技板块
NICE Ltd
$5.75B
8.35
-26.22%
↓
$106.69 USD
8.67%
(8.51)
↑
+
GWRE
NYSE
科技板块
Guidewire Software Inc.
$11.73B
40.38
-19.36%
↓
$153 USD
8.57%
(12.08)
↑
+
AMPL
NASDAQ
科技板块
Amplitude, Inc. Class A Co...
$1.67B
419.67
+16.67%
↑
$13.65 USD
8.42%
(1.06)
↑
+
RXT
NASDAQ
科技板块
Rackspace Technology, Inc.
$0.82B
-17.89
+162.51%
↑
$3.49 USD
8.39%
(0.27)
↑
+
NUTX
NASDAQ
Nutex Health Inc. Common S...
$1.38B
7.92
+111.72%
↑
$217.02 USD
8.38%
(16.78)
↑
+
EMAT
NASDAQ
Evolution Metals & Technol...
$1.83B
-6.84
$3.33 USD
8.12%
(0.25)
↑
+
PRGS
NASDAQ
科技板块
Progress Software Corporat...
$1.64B
6.41
-2.86%
↓
$43.13 USD
8.04%
(3.21)
↑
+
TTAN
NASDAQ
ServiceTitan, Inc. Class A...
$5.22B
45.19
-16.49%
↓
$58.99 USD
7.88%
(4.31)
↑
+
GEMI
NASDAQ
金融服务板块
Gemini Space Station, Inc....
$0.54B
-0.92
$4.81 USD
7.85%
(0.35)
↑
+
NET
NYSE
科技板块
Cloudflare, Inc.
$108.80B
303.50
+43.06%
↑
$330.465 USD
7.81%
(23.94)
↑
+
CVLT
NASDAQ
科技板块
Commvault Systems Inc.
$5.39B
29.76
-24.66%
↓
$140.21 USD
7.80%
(10.14)
↑
+
ADSK
NASDAQ
科技板块
Autodesk Inc.
$44.85B
19.08
-19.77%
↓
$228.93 USD
7.78%
(16.53)
↑
+
SPT
NASDAQ
科技板块
Sprout Social, Inc.
$0.65B
12.86
-29.02%
↓
$11.63 USD
7.69%
(0.83)
↑
+
IOVA
NASDAQ
医疗板块
Iovance Biotherapeutics In...
$3.84B
-11.78
+236.47%
↑
$9.26 USD
7.67%
(0.66)
↑
+
PGY
NASDAQ
Pagaya Technologies Ltd. C...
$1.67B
13.23
-38.01%
↓
$21.49 USD
7.61%
(1.52)
↑
+
ATTO
NASDAQ
工业板块
Atento S.A.
$0.98B
0.00
+4,558.79%
↑
$24.52 USD
7.59%
(1.73)
↑
+
CRCL
NYSE
能源板块
Circle Star Energy Corp.
$24.22B
62.05
-31.77%
↓
$97.42 USD
7.53%
(6.82)
↑
+
MH
NYSE
消费必需品板块
McGraw Hill, Inc.
$2.36B
6.15
-10.88%
↓
$13.24 USD
7.47%
(0.92)
↑
+
LU
NYSE
金融服务板块
LU
$1.05B
-2.06
-55.03%
↓
$1.3 USD
7.44%
(0.09)
↑
+
NOW
NYSE
科技板块
ServiceNow Inc.
$137.02B
36.09
-26.14%
↓
$142.35 USD
7.41%
(9.82)
↑
+
FSLY
NASDAQ
科技板块
Fastly, Inc.
$3.62B
49.28
+220.55%
↑
$24.86 USD
7.34%
(1.70)
↑
+
TEAM
NASDAQ
科技板块
Atlassian Corporation Plc
$47.20B
36.01
+3.88%
↑
$192.77 USD
7.27%
(13.07)
↑
+
GLOB
NYSE
科技板块
Globant S.A.
$1.63B
6.19
-41.41%
↓
$40.49 USD
7.26%
(2.74)
↑
+
BLSH
NYSE
科技板块
Bullish
$5.33B
93.55
-48.49%
↓
$37.62 USD
7.12%
(2.50)
↑
+
CAI
NASDAQ
工业板块
CAI International Inc.
$6.88B
68.39
-32.70%
↓
$26.05 USD
7.03%
(1.71)
↑
+
HNGE
NYSE
医疗板块
Hinge Health, Inc.
$6.86B
47.37
+57.83%
↑
$94.79 USD
7.00%
(6.20)
↑
+
BRZE
NASDAQ
Braze, Inc.
$2.70B
58.39
+11.88%
↑
$25.6 USD
6.93%
(1.66)
↑
+
BL
NASDAQ
科技板块
BlackLine Inc.
$1.66B
12.27
-40.62%
↓
$30.29 USD
6.84%
(1.94)
↑
+
CTSH
NASDAQ
科技板块
Cognizant Technology Solut...
$27.03B
10.89
-13.79%
↓
$64.1 USD
6.83%
(4.10)
↑
+
PEGA
NASDAQ
科技板块
Pegasystems Inc.
$5.96B
20.13
-35.00%
↓
$38.71 USD
6.82%
(2.47)
↑
+
TYL
NYSE
科技板块
Tyler Technologies Inc.
$13.79B
29.00
-37.06%
↓
$359.54 USD
6.79%
(22.87)
↑
+
SMWB
NYSE
SIMILARWEB LTD.
$0.71B
80.70
-7.77%
↓
$8.61 USD
6.69%
(0.54)
↑
+
FROG
NASDAQ
科技板块
JFrog Ltd
$10.56B
88.96
+94.56%
↑
$93 USD
6.68%
(5.82)
↑
+
GH
NASDAQ
医疗板块
Guardant Health, Inc.
$21.12B
-45.09
+165.37%
↑
$167.84 USD
6.65%
(10.46)
↑
+
FDS
NYSE
金融服务板块
FactSet Research Systems I...
$9.24B
14.80
-20.98%
↓
$276.93 USD
6.63%
(17.22)
↑
+
PATH
NYSE
UiPath, Inc.
$7.31B
18.09
+46.67%
↑
$14.66 USD
6.62%
(0.91)
↑
+
RXRX
NASDAQ
医疗板块
Recursion Pharmaceuticals,...
$1.68B
-3.08
-31.50%
↓
$3.41 USD
6.56%
(0.21)
↑
+
HCM
NASDAQ
医疗板块
Hutchison China MediTech L...
$2.24B
4.80
-18.91%
↓
$13.66 USD
6.55%
(0.84)
↑
+
GDDY
NYSE
科技板块
GoDaddy Inc. Class A
$12.99B
14.55
-33.00%
↓
$104.47 USD
6.53%
(6.40)
↑
+
GRDN
NYSE
医疗板块
Guardian Pharmacy Services...
$2.76B
38.28
+46.78%
↑
$46.49 USD
6.53%
(2.85)
↑
+
PCOR
NYSE
PROCORE TECHNOLOGIES, INC.
$8.04B
35.99
-11.06%
↓
$56.74 USD
6.53%
(3.48)
↑
+
APPF
NASDAQ
科技板块
AppFolio Inc.
$7.45B
36.64
-21.01%
↓
$221.87 USD
6.42%
(13.39)
↑
+
DXC
NYSE
科技板块
DXC Technology Company
$1.85B
3.50
-22.31%
↓
$12.12 USD
6.41%
(0.73)
↑
+
AMLX
NASDAQ
Amylyx Pharmaceuticals, In...
$3.52B
-21.08
+258.13%
↑
$33.64 USD
6.39%
(2.02)
↑
+
KVYO
NYSE
Klaviyo, Inc.
$4.90B
20.97
-41.79%
↓
$17.4 USD
6.36%
(1.04)
↑
+
IFP.TO
TSX
基础材料板块
Interfor Corporation
$0.93B
-3.45
+9.86%
↑
$14.97 CAD
6.32%
(0.89)
↑
+
FRSH
NASDAQ
消费周期性板块
Papa Murphy's Holdings Inc...
$3.29B
20.50
-2.51%
↓
$12.64 USD
6.31%
(0.75)
↑
+
DOCU
NASDAQ
科技板块
DocuSign, Inc.
$12.54B
16.29
-14.93%
↓
$69.76 USD
6.26%
(4.11)
↑
+
W
NYSE
消费周期性板块
Wayfair Inc. Class A
$13.52B
35.75
+26.72%
↑
$104.79 USD
6.19%
(6.11)
↑
+
CLDX
NASDAQ
医疗板块
Celldex Therapeutics Inc.
$2.46B
-8.66
+73.20%
↑
$39.18 USD
6.18%
(2.28)
↑
+
VRSK
NASDAQ
工业板块
Verisk Analytics Inc.
$22.93B
24.34
-30.75%
↓
$187.03 USD
6.15%
(10.83)
↑
+
PZZA
NASDAQ
消费周期性板块
Papa John's International ...
$0.68B
14.28
-51.41%
↓
$21.82 USD
6.13%
(1.26)
↑
+
PS
NYSE
科技板块
Pluralsight, Inc.
$15.07B
99.79
$39.97 USD
6.11%
(2.30)
↑
+
WAY
NASDAQ
医疗板块
Waystar Holding Corp.
$4.50B
15.54
-33.06%
↓
$24.9 USD
6.09%
(1.43)
↑
+
GOU
NASDAQ
金融服务板块
GraniteShares 2x Long GOOG...
$0.79B
0.00
$26.1123 USD
6.06%
(1.49)
↑
+
ACN
NYSE
科技板块
Accenture plc Class A (Ire...
$112.54B
13.42
-27.69%
↓
$195 USD
6.04%
(11.10)
↑
+
ACRS
NASDAQ
医疗板块
Aclaris Therapeutics Inc.
$0.74B
-9.17
+220.36%
↑
$5.64 USD
6.02%
(0.32)
↑
+
FBYDW
NASDAQ
Falcon's Beyond Global, In...
$0.75B
0.00
+70.20%
↑
$0.795 USD
6.00%
(0.05)
↑
+
CIBR
NASDAQ
First Trust NASDAQ Cyberse...
$10.20B
35.41
+31.67%
↑
$100.05 USD
5.99%
(5.65)
↑
+
AI
NYSE
房地产板块
Arlington Asset Investment...
$1.60B
-7.81
-39.14%
↓
$11.17 USD
5.98%
(0.63)
↑
+
CERT
NASDAQ
医疗板块
Certara, Inc.
$1.17B
18.88
-25.25%
↓
$8 USD
5.96%
(0.45)
↑
+
CPRT
NASDAQ
工业板块
Copart Inc.
$27.73B
18.60
-32.43%
↓
$31.73 USD
5.94%
(1.78)
↑
+
TWST
NASDAQ
医疗板块
Twist Bioscience Corporati...
$7.92B
-57.31
+398.00%
↑
$134.75 USD
5.92%
(7.53)
↑
+
BSP
NASDAQ
Bending Spoons S.p.A. Ordi...
$25.96B
-387,700.00
$41.05 USD
5.88%
(2.28)
↑
+
SPTX
NASDAQ
Seaport Therapeutics, Inc....
$1.25B
-13.11
$24.7 USD
5.83%
(1.36)
↑
+
COCO
NASDAQ
Vita Coco Company, Inc.
$2.99B
37.96
+67.95%
↑
$55.03 USD
5.81%
(3.02)
↑
+
SPOT
NYSE
通讯服务板块
Spotify Technology S.A.
$108.09B
32.74
-23.93%
↓
$556.31 USD
5.81%
(30.56)
↑
+
SAP
NYSE
科技板块
SAP SE ADS
$240.46B
27.66
-21.19%
↓
$218.28 USD
5.78%
(11.92)
↑
+
RDWR
NASDAQ
科技板块
Radware Ltd.
$1.20B
23.64
+12.51%
↑
$29.5 USD
5.73%
(1.60)
↑
+
RELX
NYSE
通讯服务板块
RELX PLC PLC American Depo...
$59.01B
19.79
-25.23%
↓
$35.72 USD
5.68%
(1.92)
↑
+
CXM
NYSE
科技板块
Sprinklr, Inc.
$1.35B
11.18
-16.43%
↓
$5.79 USD
5.66%
(0.31)
↑
+
LYNX
NYSE
Lyntris Inc.
$1.47B
0.00
$13.46 USD
5.65%
(0.72)
↑
+
WK
NYSE
科技板块
Workiva Inc. Class A
$3.91B
25.04
-3.99%
↓
$75.89 USD
5.61%
(4.03)
↑
+
SLDE
NASDAQ
金融服务板块
Slide Insurance Holdings, ...
$2.90B
6.90
+66.76%
↑
$26.23 USD
5.60%
(1.39)
↑
+
MORN
NASDAQ
金融服务板块
Morningstar Inc.
$7.17B
16.55
-18.79%
↓
$201.64 USD
5.56%
(10.62)
↑
+
DSG.TO
TSX
科技板块
The Descartes Systems Grou...
$9.02B
35.63
-23.07%
↓
$111.16 CAD
5.55%
(5.84)
↑
+
HDL
NASDAQ
SUPER HI INTERNATIONAL HOL...
$0.67B
18.95
-32.38%
↓
$12 USD
5.54%
(0.63)
↑
+
MDB
NASDAQ
科技板块
MongoDB Inc.
$29.13B
68.47
+51.49%
↑
$382.29 USD
5.54%
(20.08)
↑
+
TDOC
NYSE
医疗板块
Teladoc Inc.
$1.12B
-6.22
-15.92%
↓
$6.5 USD
5.52%
(0.34)
↑
+
TDC
NYSE
科技板块
Teradata Corporation
$2.62B
9.19
+33.14%
↑
$29.37 USD
5.50%
(1.53)
↑
+
SN
NYSE
能源板块
Sanchez Energy Corporation
$22.76B
27.82
+53.44%
↑
$169.62 USD
5.49%
(8.82)
↑
+
INTU
NASDAQ
科技板块
Intuit Inc.
$87.96B
13.96
-49.03%
↓
$339.15 USD
5.47%
(17.58)
↑
+
RUSHB
NASDAQ
消费周期性板块
Rush Enterprises Inc. Clas...
$5.94B
16.53
+33.64%
↑
$52.6 USD
5.45%
(2.72)
↑
+
TEM
NASDAQ
医疗板块
Tempus AI, Inc. Class A Co...
$10.34B
-118.02
-18.62%
↓
$62.21 USD
5.42%
(3.20)
↑
+
AJG
NYSE
金融服务板块
Arthur J. Gallagher & Co.
$61.74B
20.90
-13.57%
↓
$253.3 USD
5.40%
(12.98)
↑
+
METU
NASDAQ
Direxion Daily META Bull 2...
$0.54B
27.57
-54.61%
↓
$26.44 USD
5.38%
(1.35)
↑
+
WIT
NYSE
科技板块
Wipro Limited
$16.72B
12.51
-33.49%
↓
$1.78 USD
5.33%
(0.09)
↑
+
PD
NYSE
科技板块
PagerDuty, Inc.
$1.29B
11.36
-20.78%
↓
$14.84 USD
5.32%
(0.75)
↑
+
ACI
NYSE
消费必需品板块
Albertsons Companies, Inc.
$5.86B
5.52
-36.04%
↓
$12.72 USD
5.30%
(0.64)
↑
+
ADBE
NASDAQ
科技板块
Adobe Systems Incorporated
$100.26B
11.05
-23.10%
↓
$265.6 USD
5.30%
(13.37)
↑
+
KMTS
NASDAQ
Kestra Medical Technologie...
$1.34B
-9.68
+54.09%
↑
$24.06 USD
5.30%
(1.21)
↑
+
DSGX
NASDAQ
科技板块
The Descartes Systems Grou...
$6.52B
35.53
-23.21%
↓
$80.02 USD
5.23%
(3.98)
↑
+
VRNS
NASDAQ
科技板块
Varonis Systems Inc.
$5.18B
196.17
-23.87%
↓
$47.48 USD
5.23%
(2.36)
↑
+
CHKP
NASDAQ
科技板块
Check Point Software Techn...
$13.44B
10.78
-30.31%
↓
$138.495 USD
5.21%
(6.86)
↑
+
DUOL
NASDAQ
科技板块
Duolingo, Inc.
$6.69B
17.02
-52.94%
↓
$151.14 USD
5.19%
(7.46)
↑
+
NYT
NYSE
通讯服务板块
New York Times Company (Th...
$10.86B
24.06
+12.43%
↑
$70.34 USD
5.17%
(3.46)
↑
+
ANDG
NYSE
Andersen Group Inc.
$6.03B
18.19
$56.4 USD
5.13%
(2.75)
↑
+
BILL
NYSE
科技板块
Bill.com Holdings, Inc.
$4.71B
19.21
+8.16%
↑
$49.67 USD
5.12%
(2.42)
↑
+
ASST
NASDAQ
Asset Entities Inc. Class ...
$2.76B
-2.14
-80.85%
↓
$29.03 USD
5.10%
(1.41)
↑
+
STEP
NASDAQ
金融服务板块
StepStone Group Inc.
$6.31B
38.63
-18.21%
↓
$51.41 USD
5.09%
(2.49)
↑
+
ORIC
NASDAQ
医疗板块
ORIC Pharmaceuticals, Inc.
$1.25B
-8.92
+31.46%
↑
$12.65 USD
5.07%
(0.61)
↑
+
TRUP
NASDAQ
金融服务板块
Trupanion Inc.
$1.09B
46.96
-36.76%
↓
$26.15 USD
5.06%
(1.26)
↑
+
GDRX
NASDAQ
医疗板块
GoodRx Holdings, Inc.
$1.18B
10.59
-17.13%
↓
$3.56 USD
5.01%
(0.17)
↑
+
FA
NASDAQ
FIRST ADVANTAGE CORP
$3.64B
17.54
+27.66%
↑
$22.28 USD
5.00%
(1.06)
↑
+
SMMT
NASDAQ
医疗板块
Summit Therapeutics plc
$14.00B
-15.67
-39.54%
↓
$18.42 USD
4.96%
(0.87)
↑
+
OFRM
NYSE
Once Upon a Farm, PBC
$0.68B
-33.71
$16.98 USD
4.94%
(0.80)
↑
+
HELP
NASDAQ
医疗板块
Cybin Inc. Common Stock
$0.80B
-3.11
$13.61 USD
4.93%
(0.64)
↑
+
RNG
NYSE
科技板块
Ringcentral Inc. Class A
$5.94B
15.08
+124.07%
↑
$72.32 USD
4.93%
(3.40)
↑
+
DBX
NASDAQ
科技板块
Dropbox, Inc.
$9.05B
12.30
+19.69%
↑
$37.31 USD
4.92%
(1.75)
↑
+
ENRD
NASDAQ
Einride AB American Deposi...
$0.53B
-2.93
$3.84 USD
4.92%
(0.18)
↑
+
ENGH.TO
TSX
科技板块
Enghouse Systems Limited
$0.90B
12.69
-24.36%
↓
$17.37 CAD
4.89%
(0.81)
↑
+
EPAM
NYSE
科技板块
EPAM Systems Inc.
$6.16B
9.37
-33.66%
↓
$123.61 USD
4.83%
(5.70)
↑
+
BSX
NYSE
医疗板块
Boston Scientific Corporat...
$63.88B
13.86
-54.08%
↓
$45.05 USD
4.82%
(2.07)
↑
+
MANH
NASDAQ
科技板块
Manhattan Associates Inc.
$11.77B
39.42
-1.68%
↓
$211.54 USD
4.82%
(9.72)
↑
+
MOH
NYSE
医疗板块
Molina Healthcare Inc
$10.66B
29.51
+15.04%
↑
$214.07 USD
4.82%
(9.84)
↑
+
WEX
NYSE
科技板块
WEX Inc.
$6.53B
11.40
+13.05%
↑
$200.75 USD
4.82%
(9.23)
↑
+
GTLB
NASDAQ
GitLab Inc. Class A Common...
$7.94B
46.07
-2.44%
↓
$49.25 USD
4.81%
(2.26)
↑
+
INFY
NYSE
科技板块
Infosys Limited American D...
$44.92B
13.34
-29.97%
↓
$11.6 USD
4.79%
(0.53)
↑
+
CTKB
NASDAQ
Cytek Biosciences, Inc. Co...
$0.60B
-24.42
+15.25%
↑
$4.83 USD
4.77%
(0.22)
↑
+
GSHD
NASDAQ
金融服务板块
Goosehead Insurance, Inc
$2.14B
30.25
-21.08%
↓
$59.91 USD
4.77%
(2.73)
↑
+
ANL
NASDAQ
医疗板块
Adlai Nortye Ltd. American...
$0.81B
-10.94
+728.43%
↑
$15.93 USD
4.73%
(0.72)
↑
+
CRM
NYSE
科技板块
Salesforce.com Inc
$202.88B
17.89
-7.23%
↓
$259.43 USD
4.73%
(11.71)
↑
+
KRT
NASDAQ
Karat Packaging Inc. Commo...
$0.94B
18.55
+90.03%
↑
$49.16 USD
4.73%
(2.22)
↑
+
FIGS
NYSE
FIGS, Inc.
$2.23B
60.68
+110.13%
↑
$13.98 USD
4.72%
(0.63)
↑
+
OLLI
NASDAQ
消费必需品板块
Ollie's Bargain Outlet Hol...
$4.45B
16.46
-42.96%
↓
$77.02 USD
4.70%
(3.46)
↑
+
CSU.TO
TSX
科技板块
Constellation Software Inc...
$59.93B
22.49
-32.12%
↓
$2959.87 CAD
4.67%
(131.93)
↑
+
FOX
NASDAQ
通讯服务板块
Twenty-First Century Fox I...
$25.63B
10.74
+10.89%
↑
$61.14 USD
4.60%
(2.69)
↑
+
WDAY
NASDAQ
科技板块
Workday Inc.
$48.63B
19.22
-13.98%
↓
$194.21 USD
4.60%
(8.54)
↑
+
NVCR
NASDAQ
医疗板块
Novocure Ltd
$1.81B
-11.93
+43.52%
↑
$16.22 USD
4.58%
(0.71)
↑
+
AVAV
NASDAQ
工业板块
AeroVironment Inc.
$7.42B
45.28
-35.02%
↓
$153.4 USD
4.56%
(6.69)
↑
+
MSTR
NASDAQ
科技板块
MicroStrategy Incorporated
$43.33B
-1.35
-64.49%
↓
$136.94 USD
4.56%
(5.97)
↑
+
CELH
NASDAQ
消费必需品板块
Celsius Holdings Inc.
$6.96B
18.77
-47.39%
↓
$28.45 USD
4.52%
(1.23)
↑
+
CNC
NYSE
医疗板块
Centene Corporation
$32.80B
26.35
+123.88%
↑
$69.38 USD
4.49%
(2.98)
↑
+
PTC
NASDAQ
科技板块
PTC Inc.
$15.11B
13.45
-29.83%
↓
$136.65 USD
4.49%
(5.87)
↑
+
FDMT
NASDAQ
4D Molecular Therapeutics ...
$0.69B
-5.12
+117.80%
↑
$13.76 USD
4.48%
(0.59)
↑
+
TMDX
NASDAQ
医疗板块
TransMedics Group, Inc.
$2.84B
41.72
-23.22%
↓
$85.86 USD
4.48%
(3.68)
↑
+
IQ
NASDAQ
通讯服务板块
iQIYI, Inc.
$0.92B
-23.81
-58.23%
↓
$0.995 USD
4.47%
(0.04)
↑
+
CHWY
NYSE
消费周期性板块
Chewy, Inc.
$8.46B
25.23
-42.15%
↓
$21.35 USD
4.45%
(0.91)
↑
+
PCTY
NASDAQ
科技板块
Paylocity Holding Corporat...
$7.59B
17.01
-14.06%
↓
$147.97 USD
4.45%
(6.31)
↑
+
BBY
NYSE
消费周期性板块
Best Buy Co. Inc.
$19.14B
13.82
+16.09%
↑
$94.83 USD
4.44%
(4.03)
↑
+
DT
NYSE
科技板块
Dynatrace, Inc.
$14.89B
28.85
+3.31%
↑
$53.34 USD
4.44%
(2.27)
↑
+
TITN
NASDAQ
工业板块
Titan Machinery Inc.
$0.54B
-9.97
+2.43%
↑
$24.25 USD
4.44%
(1.03)
↑
+
AVR
NASDAQ
Anteris Technologies Globa...
$0.81B
-4.30
+120.25%
↑
$8.72 USD
4.43%
(0.37)
↑
+
NIQ
NYSE
金融服务板块
Nuveenn Intermediate Durat...
$5.27B
49.56
+6.36%
↑
$18.63 USD
4.43%
(0.79)
↑
+
PODD
NASDAQ
医疗板块
Insulet Corporation
$9.14B
22.48
-56.60%
↓
$137.8 USD
4.43%
(5.84)
↑
+
TEVA
NYSE
医疗板块
Teva Pharmaceutical Indust...
$43.20B
12.66
+99.91%
↑
$38.72 USD
4.39%
(1.63)
↑
+
TTD
NASDAQ
科技板块
The Trade Desk Inc.
$6.74B
17.07
-73.64%
↓
$14.97 USD
4.39%
(0.63)
↑
+
AGYS
NASDAQ
科技板块
Agilysys Inc.
$2.95B
58.70
+4.37%
↑
$109.07 USD
4.38%
(4.58)
↑
+
NCNO
NASDAQ
科技板块
nCino, Inc.
$2.33B
17.28
-26.97%
↓
$22.18 USD
4.38%
(0.93)
↑
+
SHOP.TO
TSX
科技板块
Shopify Inc.
$231.51B
80.24
+2.88%
↑
$186.18 CAD
4.36%
(7.77)
↑
+
NTWOW
NASDAQ
Newbury Street II Acquisit...
$0.60B
0.00
+424.03%
↑
$1.2 USD
4.35%
(0.05)
↑
+
CFP.TO
TSX
基础材料板块
Canfor Corporation
$1.76B
-2.98
+10.25%
↑
$15.62 CAD
4.34%
(0.65)
↑
+
HURN
NASDAQ
工业板块
Huron Consulting Group Inc...
$2.39B
19.00
+13.60%
↑
$156.43 USD
4.34%
(6.50)
↑
+
TLX
NASDAQ
605
$3.82B
117.85
+10.70%
↑
$11.78 USD
4.34%
(0.49)
↑
+
ARLO
NYSE
工业板块
Arlo Technologies, Inc.
$1.43B
15.89
-22.91%
↓
$13.76 USD
4.32%
(0.57)
↑
+
DAVE
NASDAQ
消费周期性板块
Famous Dave's of America I...
$4.71B
28.19
+75.91%
↑
$365.78 USD
4.30%
(15.07)
↑
+
WPP
NYSE
通讯服务板块
WPP plc American Depositar...
$5.39B
7.86
-2.36%
↓
$26.04 USD
4.29%
(1.07)
↑
+
DVA
NYSE
医疗板块
DaVita Inc.
$11.66B
14.18
+31.38%
↑
$189.32 USD
4.28%
(7.77)
↑
+
GIB-A.TO
TSX
科技板块
CGI Inc.
$20.81B
11.32
-22.97%
↓
$101.52 CAD
4.28%
(4.17)
↑
+
MMS
NYSE
工业板块
Maximus Inc.
$2.99B
7.34
-33.92%
↓
$59.35 USD
4.27%
(2.43)
↑
+
OMDA
NASDAQ
医疗板块
Omada Health
$1.17B
280.86
+5.09%
↑
$20.5 USD
4.27%
(0.84)
↑
+
EVLV
NASDAQ
消费周期性板块
EVINE Live Inc.
$0.89B
-21.52
-34.72%
↓
$5.16 USD
4.24%
(0.21)
↑
+
BAH
NYSE
工业板块
Booz Allen Hamilton Holdin...
$9.13B
11.08
-30.21%
↓
$79.11 USD
4.23%
(3.21)
↑
+
BLSM
NASDAQ
BlossomHill Therapeutics, ...
$0.61B
0.00
$21.74 USD
4.22%
(0.88)
↑
+
AVLN
NASDAQ
Avalyn Pharma Inc. Common ...
$1.49B
-1.54
$34.98 USD
4.20%
(1.41)
↑
+
CDNA
NASDAQ
医疗板块
CareDx Inc.
$2.60B
59.83
+280.69%
↑
$52.37 USD
4.20%
(2.11)
↑
+
CRVL
NASDAQ
金融服务板块
CorVel Corp.
$3.53B
30.79
-22.66%
↓
$72.18 USD
4.20%
(2.91)
↑
+
DRI
NYSE
消费周期性板块
Darden Restaurants Inc.
$24.03B
19.68
+4.77%
↑
$218.61 USD
4.19%
(8.79)
↑
+
BJ
NYSE
消费必需品板块
BJ's Wholesale Club Holdin...
$11.68B
19.98
-7.09%
↓
$95.31 USD
4.18%
(3.82)
↑
+
COKE
NASDAQ
消费必需品板块
Coca-Cola Bottling Co. Con...
$15.13B
21.91
+62.08%
↑
$200.67 USD
4.18%
(8.06)
↑
+
KR
NYSE
消费必需品板块
Kroger Company (The)
$35.83B
11.82
-16.51%
↓
$60.91 USD
4.14%
(2.42)
↑
+
PSQL
NASDAQ
Pasqal Holding SA Ordinary...
$2.11B
-124.49
$8.31 USD
4.14%
(0.33)
↑
+
SGP
NASDAQ
SpyGlass Pharma, Inc. Comm...
$0.92B
-4.29
$28.66 USD
4.14%
(1.14)
↑
+
RYAN
NYSE
RYAN SPECIALTY GROUP HOLDI...
$4.94B
18.60
-25.57%
↓
$39.69 USD
4.12%
(1.57)
↑
+
TNET
NYSE
工业板块
TriNet Group Inc.
$3.03B
12.69
-0.34%
↓
$68.71 USD
4.09%
(2.70)
↑
+
WRBY
NYSE
Warby Parker Inc.
$3.03B
77.22
-4.22%
↓
$25.71 USD
4.05%
(1.00)
↑
+
DDOG
NASDAQ
科技板块
Datadog, Inc.
$78.74B
92.56
+73.27%
↑
$230.05 USD
4.00%
(8.84)
↑
+
GSK
NYSE
医疗板块
GlaxoSmithKline PLC
$96.43B
10.40
+27.02%
↑
$50.05 USD
3.99%
(1.92)
↑
+
OSPN
NASDAQ
科技板块
OneSpan Inc.
$0.62B
12.21
+10.11%
↑
$17.52 USD
3.98%
(0.67)
↑
+
BR
NYSE
科技板块
Broadridge Financial Solut...
$19.40B
17.40
-31.21%
↓
$174.39 USD
3.96%
(6.65)
↑
+
SHOP
NASDAQ
科技板块
Shopify Inc. Class A Subor...
$167.12B
81.51
+2.65%
↑
$133.89 USD
3.96%
(5.10)
↑
+
MITK
NASDAQ
科技板块
Mitek Systems Inc.
$0.78B
15.65
+81.80%
↑
$17.9 USD
3.95%
(0.68)
↑
+
FOXA
NASDAQ
通讯服务板块
Twenty-First Century Fox I...
$28.92B
12.12
+13.36%
↑
$68.53 USD
3.93%
(2.59)
↑
+
VIA
NYSE
消费周期性板块
Viacom Inc.
$2.00B
-50.51
+146.06%
↑
$26.77 USD
3.92%
(1.01)
↑
+
DPZ
NASDAQ
消费周期性板块
Domino's Pizza Inc
$10.31B
17.94
-25.29%
↓
$323.77 USD
3.91%
(12.17)
↑
+
NTRA
NASDAQ
医疗板块
Natera Inc.
$47.11B
-249.19
+96.38%
↑
$341.79 USD
3.91%
(12.86)
↑
+
CGNT
NASDAQ
医疗板块
Cogentix Medical Inc.
$0.59B
33.42
-1.56%
↓
$8.33 USD
3.87%
(0.31)
↑
+
YUM
NYSE
消费周期性板块
Yum! Brands Inc.
$38.84B
22.55
+2.50%
↑
$146.37 USD
3.87%
(5.45)
↑
+
OTEX
NASDAQ
科技板块
Open Text Corporation
$5.60B
5.22
-26.09%
↓
$23.95 USD
3.86%
(0.89)
↑
+
GIB
NYSE
科技板块
CGI Group Inc.
$15.01B
11.27
-23.13%
↓
$72.91 USD
3.85%
(2.70)
↑
+
MRU.TO
TSX
消费必需品板块
Metro Inc.
$18.60B
19.08
-9.52%
↓
$91.55 CAD
3.85%
(3.39)
↑
+
AXGN
NASDAQ
医疗板块
AxoGen Inc.
$2.27B
110.95
+209.43%
↑
$43.78 USD
3.84%
(1.62)
↑
+
CGX.TO
TSX
通讯服务板块
Cineplex Inc.
$0.76B
-28.21
+7.88%
↑
$12.44 CAD
3.84%
(0.46)
↑
+
COUR
NYSE
Coursera, Inc.
$0.96B
14.91
-48.22%
↓
$5.42 USD
3.83%
(0.20)
↑
+
PHAT
NASDAQ
医疗板块
Phathom Pharmaceuticals, I...
$0.68B
-6.53
-21.84%
↓
$8.68 USD
3.83%
(0.32)
↑
+
INOD
NASDAQ
科技板块
Innodata Inc.
$1.74B
47.94
+38.34%
↑
$55.24 USD
3.82%
(2.03)
↑
+
NAVI
NASDAQ
金融服务板块
Navient Corporation
$0.89B
13.08
-30.14%
↓
$9.78 USD
3.82%
(0.36)
↑
+
GEN
NASDAQ
医疗板块
Genesis Healthcare Inc.
$18.11B
11.46
-3.16%
↓
$31.41 USD
3.80%
(1.15)
↑
+
LZ
NASDAQ
LEGALZOOM.COM, INC.
$1.04B
9.76
-44.57%
↓
$6.28 USD
3.80%
(0.23)
↑
+
NWSA
NASDAQ
通讯服务板块
News Corporation
$16.53B
24.95
+2.00%
↑
$30.56 USD
3.80%
(1.12)
↑
+
LYFT
NASDAQ
科技板块
Lyft, Inc.
$5.82B
25.53
+2.61%
↑
$15.9 USD
3.79%
(0.58)
↑
+
KARO
NASDAQ
科技板块
Karooooo Ltd.
$2.00B
32.65
+26.11%
↑
$67.23 USD
3.78%
(2.45)
↑
+
NFLX
NASDAQ
通讯服务板块
Netflix Inc.
$322.29B
24.97
-35.22%
↓
$80.32 USD
3.77%
(2.92)
↑
+
GMRS
NYSE
医疗板块
GMR Solutions Inc.
$0.69B
5.68
$13.26 USD
3.76%
(0.48)
↑
+
LIF
NASDAQ
Life360, Inc. Common Stock
$3.46B
20.82
-50.46%
↓
$44.28 USD
3.75%
(1.60)
↑
+
BTI
NYSE
消费必需品板块
British American Tobacco I...
$119.15B
10.34
-1.65%
↓
$57.29 USD
3.71%
(2.05)
↑
+
WBTN
NASDAQ
科技板块
WEBTOON Entertainment Inc....
$1.46B
-4.10
-35.60%
↓
$11.18 USD
3.71%
(0.40)
↑
+
FMX
NYSE
消费必需品板块
Fomento Economico Mexicano...
$39.84B
37.25
+38.49%
↑
$121.26 USD
3.69%
(4.31)
↑
+
DG
NYSE
消费必需品板块
Dollar General Corporation
$27.48B
16.20
+13.35%
↑
$129.17 USD
3.68%
(4.59)
↑
+
TEO
NYSE
通讯服务板块
Telecom Argentina SA
$5.73B
11.50
+50.48%
↑
$13.8 USD
3.68%
(0.49)
↑
+
G
NYSE
科技板块
Genpact Limited
$5.96B
9.25
-18.25%
↓
$36.43 USD
3.67%
(1.29)
↑
+
GO
NASDAQ
消费必需品板块
Grocery Outlet Holding Cor...
$1.11B
16.54
-35.59%
↓
$11.66 USD
3.64%
(0.41)
↑
+
PLTR
NASDAQ
科技板块
Palantir Technologies Inc.
$383.97B
139.36
+8.73%
↑
$173.31 USD
3.64%
(6.08)
↑
+
TOST
NYSE
Toast, Inc.
$18.63B
28.94
-18.93%
↓
$33.29 USD
3.64%
(1.17)
↑
+
EFN.TO
TSX
工业板块
Element Fleet Management C...
$9.83B
13.21
-27.02%
↓
$25.73 CAD
3.62%
(0.90)
↑
+
ERIE
NASDAQ
金融服务板块
Erie Indemnity Company
$11.32B
26.09
-26.99%
↓
$253.88 USD
3.61%
(8.85)
↑
+
DFH
NYSE
消费周期性板块
Dream Finders Homes, Inc.
$1.13B
8.57
-50.34%
↓
$12.7 USD
3.59%
(0.44)
↑
+
TEN
NYSE
消费周期性板块
Tenneco Inc.
$1.44B
5.56
+98.90%
↑
$49.62 USD
3.59%
(1.72)
↑
+
FIVN
NASDAQ
科技板块
Five9 Inc.
$2.35B
9.89
+24.67%
↑
$31.75 USD
3.56%
(1.09)
↑
+
BLZE
NASDAQ
Backblaze, Inc.
$0.74B
59.05
+84.60%
↑
$12.84 USD
3.55%
(0.44)
↑
+
KITS.TO
TSX
Kits Eyecare Ltd
$0.51B
72.92
-6.65%
↓
$15.44 CAD
3.55%
(0.53)
↑
+
HAE
NYSE
医疗板块
Haemonetics Corporation
$4.67B
20.50
+89.64%
↑
$106.31 USD
3.53%
(3.62)
↑
+
SBGI
NASDAQ
通讯服务板块
Sinclair Broadcast Group I...
$0.97B
18.53
+0.33%
↑
$14.39 USD
3.53%
(0.49)
↑
+
VCRE
NASDAQ
Vicore Pharma Holding AB A...
$3.03B
0.00
$11.16 USD
3.53%
(0.38)
↑
+
ATEN
NYSE
科技板块
A10 Networks Inc.
$1.78B
25.24
+46.67%
↑
$25.61 USD
3.52%
(0.87)
↑
+
NWS
NASDAQ
通讯服务板块
News Corporation
$17.91B
27.72
+0.75%
↑
$33.86 USD
3.52%
(1.15)
↑
+
VOR
NASDAQ
Vor Biopharma Inc.
$1.21B
-7.06
+1,065.39%
↑
$23.08 USD
3.50%
(0.78)
↑
+
CSGP
NASDAQ
房地产板块
CoStar Group Inc.
$12.34B
32.40
-64.27%
↓
$31.52 USD
3.48%
(1.06)
↑
+
TOY.TO
TSX
消费周期性板块
Spin Master Corp.
$2.00B
16.91
-11.36%
↓
$20.52 CAD
3.48%
(0.69)
↑
+
TTWO
NASDAQ
通讯服务板块
Take-Two Interactive Softw...
$40.29B
52.55
-3.23%
↓
$222.91 USD
3.45%
(7.44)
↑
+
CSTL
NASDAQ
医疗板块
Castle Biosciences, Inc.
$0.99B
-48.98
+48.04%
↑
$33.44 USD
3.43%
(1.11)
↑
+
REF
NYSE
Reformation Inc.
$0.83B
0.00
$14.51 USD
3.42%
(0.48)
↑
+
EXLS
NASDAQ
科技板块
ExlService Holdings Inc.
$5.35B
17.20
-16.04%
↓
$36.45 USD
3.37%
(1.19)
↑
+
PINS
NYSE
通讯服务板块
Pinterest, Inc.
$12.12B
10.89
-39.09%
↓
$19.69 USD
3.36%
(0.64)
↑
+
PVH
NYSE
消费周期性板块
PVH Corp.
$3.26B
6.32
-7.26%
↓
$73.01 USD
3.36%
(2.37)
↑
+
MCK
NYSE
医疗板块
McKesson Corporation
$103.21B
21.60
+28.54%
↑
$910.95 USD
3.34%
(29.44)
↑
+
DJTWW
NASDAQ
Trump Media & Technology G...
$2.34B
-11.19
-53.47%
↓
$4.97 USD
3.33%
(0.16)
↑
+
CI
NYSE
医疗板块
Cigna Corporation
$74.19B
9.09
-6.95%
↓
$290.05 USD
3.31%
(9.29)
↑
+
BOX
NYSE
科技板块
Box Inc. Class A
$4.68B
22.50
+5.76%
↑
$34.86 USD
3.29%
(1.11)
↑
+
VCEL
NASDAQ
医疗板块
Vericel Corporation
$1.96B
81.57
+18.25%
↑
$39.6 USD
3.29%
(1.26)
↑
+
RSKD
NYSE
Riskified Ltd.
$0.94B
26.48
+33.20%
↑
$6.29 USD
3.28%
(0.20)
↑
+
SNN
NYSE
医疗板块
Smith & Nephew SNATS Inc.
$11.55B
12.94
-22.29%
↓
$28.4 USD
3.27%
(0.90)
↑
+
ZBH
NYSE
医疗板块
Zimmer Biomet Holdings Inc...
$18.09B
11.02
-5.72%
↓
$96.54 USD
3.26%
(3.05)
↑
+
BRO
NYSE
金融服务板块
Brown & Brown Inc.
$22.15B
15.04
-25.55%
↓
$68.33 USD
3.23%
(2.14)
↑
+
GOOGL
NASDAQ
通讯服务板块
Alphabet Inc.
$4,096.56B
17.00
+58.34%
↑
$349.39 USD
3.22%
(10.89)
↑
+
SFM
NASDAQ
消费必需品板块
Sprouts Farmers Market Inc...
$6.78B
13.99
-43.49%
↓
$75.09 USD
3.20%
(2.33)
↑
+
AUTL
NASDAQ
医疗板块
Autolus Therapeutics plc
$0.50B
-1.72
+43.10%
↑
$1.94 USD
3.19%
(0.06)
↑
+
LION
NYSE
金融服务板块
Fidelity Southern Corporat...
$3.35B
-80.50
+77.88%
↑
$11.63 USD
3.19%
(0.36)
↑
+
APP
NASDAQ
Applovin Corporation Class...
$108.83B
24.90
-34.46%
↓
$334.24 USD
3.17%
(10.28)
↑
+
DOCS
NYSE
Doximity, Inc.
$4.78B
16.72
-61.82%
↓
$26.39 USD
3.17%
(0.81)
↑
+
OSCR
NYSE
医疗板块
Oscar Health, Inc.
$8.50B
23.41
+82.93%
↑
$33.81 USD
3.17%
(1.04)
↑
+
LFST
NASDAQ
LifeStance Health Group, I...
$5.03B
97.69
+130.53%
↑
$13.38 USD
3.16%
(0.41)
↑
+
PRCT
NASDAQ
PROCEPT BioRobotics Corp
$1.16B
-10.51
-46.25%
↓
$21.02 USD
3.14%
(0.64)
↑
+
AERO
NYSE
工业板块
Grupo Aerom\xe9xico, S.A.B...
$2.19B
35.74
$15.48 USD
3.13%
(0.47)
↑
+
GDYN
NASDAQ
工业板块
Grid Dynamics Holdings, In...
$0.65B
21.00
-0.71%
↓
$8.23 USD
3.13%
(0.25)
↑
+
LIVN
NASDAQ
医疗板块
LivaNova PLC
$4.29B
18.57
+43.90%
↑
$80.63 USD
3.13%
(2.45)
↑
+
ADP
NASDAQ
工业板块
Automatic Data Processing ...
$107.23B
24.12
-8.04%
↓
$276.63 USD
3.12%
(8.37)
↑
+
MDT
NYSE
医疗板块
Medtronic plc.
$116.43B
16.45
-0.52%
↓
$93.8 USD
3.12%
(2.84)
↑
+
SUI
NYSE
房地产板块
Sun Communities Inc.
$14.11B
23.08
-4.89%
↓
$118.04 USD
3.11%
(3.56)
↑
+
AZO
NYSE
消费周期性板块
AutoZone Inc.
$46.96B
19.78
-28.41%
↓
$2965.52 USD
3.09%
(88.77)
↑
+
WN.TO
TSX
消费必需品板块
George Weston Limited
$37.26B
17.84
+11.92%
↑
$101.87 CAD
3.09%
(3.05)
↑
+
LDOS
NYSE
科技板块
Leidos Holdings Inc.
$16.21B
10.56
-23.66%
↓
$132.83 USD
3.08%
(3.97)
↑
+
LGIH
NASDAQ
消费周期性板块
LGI Homes Inc.
$1.15B
15.35
-12.28%
↓
$50.94 USD
3.08%
(1.52)
↑
+
VLGEA
NASDAQ
消费必需品板块
Village Super Market Inc. ...
$0.64B
11.88
+18.44%
↑
$44.56 USD
3.08%
(1.33)
↑
+
FIG
NYSE
科技板块
Figma, Inc.
$11.31B
64.44
-61.50%
↓
$23.91 USD
3.06%
(0.71)
↑
+
GOOG
NASDAQ
通讯服务板块
Alphabet Inc.
$4,070.99B
16.85
+56.49%
↑
$345.71 USD
3.06%
(10.26)
↑
+
IBTA
NYSE
iShares iBonds Dec 2021 Te...
$1.05B
-87.53
+41.18%
↑
$42.4 USD
3.06%
(1.26)
↑
+
KLAR
NYSE
科技板块
Klarna Group plc
$5.22B
-36.39
-65.74%
↓
$14.25 USD
3.04%
(0.42)
↑
+
今天实时板块的加权价格变化:
+4.36%
.
察看所有板块
今天300家交易量（%）最大/最活跃（市值: 5亿以上)(股票总数: 300) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
交易量(?)
METU
NASDAQ
Direxion Daily META Bu...
$0.54B
27.57
-54.61%
$26.44 USD
+1.35
(5.38%)
↑
28.03
+
PURR
NASDAQ
Hyperliquid Strategies...
$1.56B
-2.10
0.00%
$11.85 USD
+0.24
(2.07%)
↑
18.70
+
MULL
NASDAQ
GraniteShares 2x Long ...
$0.57B
0.00
2,530.20%
$19.56 USD
-2.29
(-10.48%)
↓
17.03
+
AXTI
NASDAQ
科技板块
AXT Inc
$3.29B
-269.87
2,366.15%
$57.06 USD
-7.71
(-11.90%)
↓
16.61
+
NVDL
NASDAQ
GraniteShares 1.5x Lon...
$3.20B
0.00
23.38%
$31.55 USD
-2.25
(-6.66%)
↓
14.58
+
PATH
NYSE
UiPath, Inc.
$7.31B
18.09
46.67%
$14.66 USD
+0.91
(6.62%)
↑
12.65
+
ASST
NASDAQ
Asset Entities Inc. Cl...
$2.76B
-2.14
-80.85%
$29.03 USD
+1.41
(5.10%)
↑
12.41
+
LULU
NASDAQ
消费周期性板块
lululemon athletica in...
$11.24B
7.99
-40.81%
$100.30 USD
+1.33
(1.34%)
↑
12.18
+
AEHR
NASDAQ
科技板块
Aehr Test Systems
$3.09B
3,156.33
327.27%
$83.37 USD
-11.32
(-11.95%)
↓
10.97
+
FCEL
NASDAQ
工业板块
FuelCell Energy Inc.
$1.27B
-4.24
316.00%
$15.28 USD
-0.61
(-3.84%)
↓
10.56
+
MARA
NASDAQ
金融服务板块
Marathon Patent Group ...
$4.57B
-5.45
-31.28%
$11.50 USD
-0.48
(-4.01%)
↓
10.52
+
IREN
NASDAQ
Iris Energy Ltd
$15.64B
-30.44
72.97%
$43.17 USD
-0.66
(-1.51%)
↓
10.34
+
AMDL
NASDAQ
GraniteShares 2x Long ...
$1.16B
0.00
361.58%
$52.64 USD
-5.03
(-8.72%)
↓
9.37
+
AAL
NASDAQ
工业板块
American Airlines Grou...
$8.61B
24.09
3.98%
$13.10 USD
+0.09
(0.69%)
↑
9.31
+
ACVA
NYSE
科技板块
ACV Auctions Inc.
$1.82B
94.64
-36.15%
$10.41 USD
+0.00
(0.00%)
↑
8.25
+
AAOI
NASDAQ
科技板块
Applied Optoelectronic...
$8.45B
-319.27
384.56%
$95.76 USD
-9.60
(-9.11%)
↓
7.61
+
RARE
NASDAQ
医疗板块
Ultragenyx Pharmaceuti...
$1.41B
-2.45
-24.71%
$13.61 USD
-0.69
(-4.83%)
↓
7.54
+
BMNR
NYSE
科技板块
Bitmine Immersion Tech...
$14.26B
-10.32
-52.96%
$25.76 USD
+0.73
(2.92%)
↑
7.21
+
MSTR
NASDAQ
科技板块
MicroStrategy Incorpor...
$43.33B
-1.35
-64.49%
$136.94 USD
+5.97
(4.56%)
↑
6.83
+
POET
NASDAQ
POET Technologies Inc....
$1.05B
-18.42
53.73%
$7.43 USD
-0.52
(-6.54%)
↓
6.65
+
ETHA
NASDAQ
iShares Ethereum Trust...
$11.70B
0.00
-47.30%
$19.17 USD
+0.01
(0.05%)
↑
6.58
+
AMBA
NASDAQ
科技板块
Ambarella Inc.
$2.98B
102.82
-5.83%
$63.98 USD
-3.88
(-5.72%)
↓
6.53
+
GPIQ
NASDAQ
Goldman Sachs Nasdaq 1...
$1.20B
31.48
11.74%
$55.98 USD
-0.35
(-0.62%)
↓
6.42
+
LPTH
NASDAQ
科技板块
LightPath Technologies...
$0.58B
-21.40
154.97%
$9.11 USD
-0.09
(-0.98%)
↓
6.20
+
CLSK
NASDAQ
科技板块
CleanSpark, Inc.
$3.51B
-3.65
27.49%
$13.27 USD
-0.40
(-2.93%)
↓
6.04
+
BH
NYSE
消费周期性板块
Biglari Holdings Inc.
$1.17B
12.55
24.34%
$364.95 USD
-7.72
(-2.07%)
↓
6.01
+
RZLV
NASDAQ
Rezolve AI Limited Ord...
$0.91B
-4.77
-34.32%
$2.29 USD
+0.00
(0.00%)
↑
5.80
+
ATAI
NASDAQ
消费必需品板块
ATA Inc.
$2.72B
-13.36
65.07%
$7.35 USD
+0.00
(0.00%)
↑
5.77
+
CRDO
NASDAQ
Credo Technology Group...
$30.39B
47.65
68.89%
$150.09 USD
-12.86
(-7.89%)
↓
5.71
+
AEO
NYSE
消费周期性板块
American Eagle Outfitt...
$2.52B
7.66
14.68%
$15.43 USD
+0.41
(2.73%)
↑
5.69
+
ALMS
NASDAQ
医疗板块
Alumis Inc. Common Sto...
$1.13B
-2.34
306.17%
$9.22 USD
+0.04
(0.44%)
↑
5.67
+
SMCI
NASDAQ
科技板块
Super Micro Computer I...
$25.94B
11.20
-12.00%
$36.74 USD
-3.36
(-8.38%)
↓
5.66
+
AVAV
NASDAQ
工业板块
AeroVironment Inc.
$7.42B
45.28
-35.02%
$153.40 USD
+6.69
(4.56%)
↑
5.54
+
GPIX
NASDAQ
Goldman Sachs S&P 500 ...
$1.16B
25.65
9.92%
$55.48 USD
-0.18
(-0.32%)
↓
5.50
+
SEDG
NASDAQ
科技板块
SolarEdge Technologies...
$2.11B
-42.29
3.40%
$35.33 USD
+0.65
(1.87%)
↑
5.45
+
SWKS
NASDAQ
科技板块
Skyworks Solutions Inc...
$13.29B
15.29
-6.46%
$79.26 USD
-9.09
(-10.29%)
↓
5.33
+
JBLU
NASDAQ
工业板块
JetBlue Airways Corpor...
$1.66B
-1.82
-7.20%
$4.36 USD
-0.04
(-0.91%)
↓
5.08
+
LITE
NASDAQ
科技板块
Lumentum Holdings Inc.
$72.12B
153.99
581.59%
$835.03 USD
-92.00
(-9.92%)
↓
5.03
+
CRCL
NYSE
能源板块
Circle Star Energy Cor...
$24.22B
62.05
-31.77%
$97.42 USD
+6.82
(7.53%)
↑
5.02
+
HIVE
NASDAQ
科技板块
Aerohive Networks Inc.
$0.83B
-2.48
8.41%
$2.99 USD
-0.04
(-1.32%)
↓
4.80
+
RGTI
NASDAQ
Rigetti Computing, Inc...
$5.08B
-101.80
3.67%
$15.27 USD
+0.00
(0.00%)
↑
4.79
+
BE
NYSE
工业板块
Bloom Energy Corporati...
$81.22B
241.89
343.28%
$257.05 USD
-18.70
(-6.78%)
↓
4.71
+
TTAN
NASDAQ
ServiceTitan, Inc. Cla...
$5.22B
45.19
-16.49%
$58.99 USD
+4.31
(7.88%)
↑
4.70
+
GTLB
NASDAQ
GitLab Inc. Class A Co...
$7.94B
46.07
-2.44%
$49.25 USD
+2.26
(4.81%)
↑
4.64
+
EROC
NYSE
工业板块
ERock, Inc.
$3.47B
-423.33
0.00%
$11.26 USD
-1.44
(-11.34%)
↓
4.54
+
METC
NASDAQ
基础材料板块
Ramaco Resources Inc.
$0.60B
-10.46
-48.82%
$10.29 USD
-0.90
(-8.04%)
↓
4.54
+
CRI
NYSE
消费周期性板块
Carter's Inc.
$1.12B
9.51
25.15%
$30.50 USD
+0.07
(0.23%)
↑
4.48
+
LAC
NYSE
基础材料板块
Lithium Americas Corp.
$0.65B
-5.65
7.93%
$2.89 USD
-0.02
(-0.69%)
↓
4.47
+
DJCO
NASDAQ
通讯服务板块
Daily Journal Corp. (S...
$0.91B
-80.52
33.59%
$677.05 USD
+15.15
(2.29%)
↑
4.46
+
CPRI
NYSE
消费周期性板块
Capri Holdings Limited
$1.59B
8.32
-35.19%
$14.16 USD
+0.27
(1.94%)
↑
4.40
+
BTDR
NASDAQ
Bitdeer Technologies G...
$2.79B
-3.47
-19.36%
$11.66 USD
-0.30
(-2.51%)
↓
4.34
+
SHAZ
NASDAQ
科技板块
SharonAI Holdings, Inc...
$2.08B
-1.95
0.00%
$51.91 USD
-7.50
(-12.62%)
↓
4.34
+
PZZA
NASDAQ
消费周期性板块
Papa John's Internatio...
$0.68B
14.28
-51.41%
$21.82 USD
+1.26
(6.13%)
↑
4.33
+
RH
NYSE
消费周期性板块
RH
$2.53B
31.92
-33.64%
$134.17 USD
+0.10
(0.07%)
↑
4.33
+
UAMY
NYSE
基础材料板块
United States Antimony...
$0.72B
-83.15
0.00%
$4.73 USD
-0.14
(-2.87%)
↓
4.31
+
WYFI
NASDAQ
WhiteFiber, Inc. Ordin...
$0.74B
-11.37
21.49%
$17.59 USD
-1.55
(-8.10%)
↓
4.28
+
TENB
NASDAQ
科技板块
Tenable Holdings, Inc.
$3.32B
17.61
15.70%
$35.08 USD
+4.97
(16.51%)
↑
4.28
+
HTZ
NASDAQ
工业板块
Hertz Global Holdings ...
$0.64B
-1.52
-60.88%
$1.97 USD
-0.07
(-3.43%)
↓
4.20
+
GEMI
NASDAQ
金融服务板块
Gemini Space Station, ...
$0.54B
-0.92
0.00%
$4.81 USD
+0.35
(7.85%)
↑
4.19
+
AI
NYSE
房地产板块
Arlington Asset Invest...
$1.60B
-7.81
-39.14%
$11.17 USD
+0.63
(5.98%)
↑
4.18
+
SOXQ
NASDAQ
Invesco PHLX Semicondu...
$2.76B
37.47
104.16%
$87.67 USD
-5.43
(-5.83%)
↓
4.17
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$1.83B
-16.28
52.30%
$9.41 USD
-0.52
(-5.24%)
↓
4.16
+
SG
NYSE
金融服务板块
Sirius International I...
$0.84B
-6.12
-26.35%
$7.25 USD
+0.15
(2.11%)
↑
4.16
+
LMB
NASDAQ
工业板块
Limbach Holdings Inc.
$0.60B
13.54
-60.36%
$51.18 USD
+0.68
(1.35%)
↑
4.12
+
ODD
NASDAQ
ODDITY Tech Ltd. Class...
$1.04B
14.06
-77.24%
$18.82 USD
+0.54
(2.95%)
↑
4.12
+
WHR
NYSE
消费周期性板块
Whirlpool Corporation
$2.28B
14.55
-56.95%
$34.00 USD
-1.21
(-3.44%)
↓
4.10
+
CPB
NASDAQ
消费必需品板块
Campbell Soup Company
$6.26B
8.75
-29.86%
$21.25 USD
+0.25
(1.19%)
↑
4.08
+
HUT
NASDAQ
金融服务板块
Hut 8 Mining Corp. Com...
$11.10B
-18.80
235.97%
$91.13 USD
-7.47
(-7.58%)
↓
4.07
+
UPST
NASDAQ
金融服务板块
Upstart Holdings, Inc.
$2.45B
23.88
-56.84%
$26.10 USD
+0.51
(1.99%)
↑
4.06
+
ASO
NASDAQ
消费周期性板块
Academy Sports & Outdo...
$3.43B
8.72
-12.23%
$54.25 USD
-1.11
(-2.01%)
↓
4.05
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$48.55B
-44.10
-7.33%
$82.98 USD
-6.01
(-6.75%)
↓
4.03
+
TTD
NASDAQ
科技板块
The Trade Desk Inc.
$6.74B
17.07
-73.64%
$14.97 USD
+0.63
(4.39%)
↑
4.03
+
LEU
NYSE
能源板块
Centrus Energy Corp. C...
$2.89B
69.23
0.00%
$146.25 USD
-6.06
(-3.98%)
↓
3.94
+
QNT
NASDAQ
Quantinuum Inc. Class ...
$12.91B
-101.09
0.00%
$49.10 USD
+0.07
(0.14%)
↑
3.94
+
FUBO
NYSE
通讯服务板块
fuboTV Inc. /FL
$1.26B
-12.81
188.68%
$11.87 USD
+0.34
(2.95%)
↑
3.93
+
RIG
NYSE
能源板块
Transocean Ltd (Switze...
$5.76B
70.88
91.79%
$5.45 USD
-0.22
(-3.88%)
↓
3.91
+
WING
NASDAQ
消费周期性板块
Wingstop Inc.
$3.19B
27.42
-64.63%
$114.71 USD
-2.39
(-2.04%)
↓
3.85
+
OLLI
NASDAQ
消费必需品板块
Ollie's Bargain Outlet...
$4.45B
16.46
-42.96%
$77.02 USD
+3.46
(4.70%)
↑
3.84
+
ANF
NYSE
消费周期性板块
Abercrombie & Fitch Co...
$6.45B
12.43
35.83%
$140.62 USD
-4.61
(-3.17%)
↓
3.84
+
FLO
NYSE
消费必需品板块
Flowers Foods Inc.
$1.29B
5.86
-54.70%
$6.00 USD
-0.09
(-1.48%)
↓
3.82
+
RIOT
NASDAQ
科技板块
Riot Blockchain Inc
$8.12B
-6.07
51.30%
$20.95 USD
-0.52
(-2.42%)
↓
3.80
+
NVTS
NASDAQ
Navitas Semiconductor ...
$3.04B
-61.21
100.44%
$10.89 USD
-0.74
(-6.36%)
↓
3.77
+
TRIP
NASDAQ
消费周期性板块
TripAdvisor Inc.
$1.06B
9.77
-43.72%
$9.23 USD
+0.14
(1.54%)
↑
3.77
+
CBRL
NASDAQ
消费周期性板块
Cracker Barrel Old Cou...
$1.11B
91.63
-1.65%
$50.53 USD
+1.05
(2.12%)
↑
3.72
+
FRVO
NASDAQ
基础设施板块
Fervo Energy Co.
$4.47B
-4.19
0.00%
$14.96 USD
-0.63
(-4.04%)
↓
3.68
+
ITIC
NASDAQ
金融服务板块
Investors Title Compan...
$0.56B
13.94
20.12%
$302.54 USD
+5.01
(1.68%)
↑
3.68
+
MRNA
NASDAQ
医疗板块
Moderna, Inc.
$57.13B
-17.67
409.22%
$146.69 USD
+2.72
(1.89%)
↑
3.66
+
KSS
NYSE
消费周期性板块
Kohl's Corporation
$1.95B
7.43
22.93%
$17.16 USD
-0.07
(-0.41%)
↓
3.64
+
CRML
NASDAQ
Critical Metals Corp. ...
$0.94B
-11.67
16.61%
$6.46 USD
+0.03
(0.47%)
↑
3.63
+
HL
NYSE
基础材料板块
Hecla Mining Company
$13.27B
27.47
134.60%
$18.82 USD
-0.96
(-4.85%)
↓
3.61
+
RCAT
NASDAQ
科技板块
Red Cat Holdings, Inc....
$1.21B
-9.26
-0.27%
$7.80 USD
-0.16
(-2.01%)
↓
3.60
+
NVAX
NASDAQ
医疗板块
Novavax Inc.
$1.55B
-6.20
13.60%
$9.59 USD
+0.17
(1.80%)
↑
3.57
+
DKS
NYSE
消费周期性板块
Dick's Sporting Goods ...
$11.54B
9.57
-29.89%
$130.77 USD
-4.26
(-3.15%)
↓
3.55
+
CCXI
NASDAQ
医疗板块
ChemoCentryx Inc.
$0.52B
0.00
-72.43%
$12.00 USD
-0.32
(-2.60%)
↓
3.52
+
GOLD
NYSE
基础材料板块
Randgold Resources Lim...
$1.40B
9.78
113.95%
$47.32 USD
-0.90
(-1.87%)
↓
3.51
+
SLS
NASDAQ
医疗板块
SELLAS Life Sciences G...
$2.15B
-54.98
656.13%
$11.73 USD
+0.18
(1.56%)
↑
3.49
+
ARRY
NASDAQ
医疗板块
Array Technologies, In...
$0.71B
7.83
-44.97%
$4.41 USD
-0.21
(-4.55%)
↓
3.48
+
ASAN
NYSE
科技板块
Asana, Inc.
$2.08B
28.29
-32.83%
$9.66 USD
+0.89
(10.15%)
↑
3.46
+
SIG
NYSE
消费周期性板块
Signet Jewelers Limite...
$3.94B
9.98
-2.21%
$100.75 USD
+0.49
(0.49%)
↑
3.41
+
FEIM
NASDAQ
科技板块
Frequency Electronics ...
$0.87B
353.50
107.46%
$85.50 USD
-2.88
(-3.25%)
↓
3.37
+
NCLH
NYSE
消费周期性板块
Norwegian Cruise Line ...
$6.80B
6.68
-33.19%
$14.72 USD
-0.10
(-0.67%)
↓
3.33
+
CLX
NYSE
消费必需品板块
Clorox Company (The)
$10.61B
15.84
-17.52%
$89.31 USD
+1.55
(1.77%)
↑
3.32
+
DK
NYSE
能源板块
Delek US Holdings Inc.
$4.66B
10.12
163.18%
$74.47 USD
-1.63
(-2.14%)
↓
3.28
+
VISN
NASDAQ
Gyroscope Therapeutics...
$1.46B
6.35
-43.75%
$6.47 USD
-0.02
(-0.23%)
↓
3.28
+
PLUG
NASDAQ
工业板块
Plug Power Inc.
$2.93B
-1.67
40.60%
$2.06 USD
-0.04
(-1.90%)
↓
3.27
+
ETSY
NYSE
消费周期性板块
Etsy Inc.
$6.90B
25.99
35.84%
$74.46 USD
+1.70
(2.34%)
↑
3.24
+
MDB
NASDAQ
科技板块
MongoDB Inc.
$29.13B
68.47
51.49%
$382.29 USD
+20.08
(5.54%)
↑
3.23
+
ZETA
NYSE
Zeta Global Holdings C...
$7.55B
35.51
56.35%
$31.01 USD
+0.83
(2.75%)
↑
3.21
+
WIX
NASDAQ
科技板块
Wix.com Ltd.
$4.02B
13.77
-42.11%
$83.33 USD
+6.75
(8.81%)
↑
3.18
+
FIG
NYSE
科技板块
Figma, Inc.
$11.31B
64.44
-61.50%
$23.91 USD
+0.71
(3.06%)
↑
3.18
+
BROS
NYSE
Dutch Bros Inc.
$7.59B
51.65
-28.10%
$44.05 USD
+0.15
(0.34%)
↑
3.17
+
STNE
NASDAQ
科技板块
StoneCo Ltd.
$2.46B
5.73
-39.68%
$9.93 USD
-0.17
(-1.68%)
↓
3.16
+
IVR
NYSE
房地产板块
INVESCO MORTGAGE CAPIT...
$0.63B
3.00
-5.54%
$6.67 USD
-0.13
(-1.91%)
↓
3.15
+
ENPH
NASDAQ
科技板块
Enphase Energy Inc.
$4.80B
13.12
2.48%
$36.66 USD
+0.31
(0.85%)
↑
3.14
+
SRPT
NASDAQ
医疗板块
Sarepta Therapeutics I...
$2.16B
-34.08
6.80%
$20.92 USD
+0.47
(2.30%)
↑
3.13
+
AGX
NYSE
工业板块
Argan Inc.
$5.80B
32.73
108.02%
$392.56 USD
-21.18
(-5.12%)
↓
3.13
+
BRZE
NASDAQ
Braze, Inc.
$2.70B
58.39
11.88%
$25.60 USD
+1.66
(6.93%)
↑
3.12
+
FSLY
NASDAQ
科技板块
Fastly, Inc.
$3.62B
49.28
220.55%
$24.86 USD
+1.70
(7.34%)
↑
3.12
+
CORZ
NASDAQ
科技板块
Core Scientific, Inc. ...
$5.76B
-9.70
26.88%
$16.96 USD
-0.98
(-5.46%)
↓
3.11
+
BKV
NYSE
能源板块
BKV Corporation
$2.65B
17.31
13.82%
$23.82 USD
-0.41
(-1.69%)
↓
3.11
+
TEM
NASDAQ
医疗板块
Tempus AI, Inc. Class ...
$10.34B
-118.02
-18.62%
$62.21 USD
+3.20
(5.42%)
↑
3.08
+
VSTM
NASDAQ
医疗板块
Verastem Inc.
$0.64B
-2.93
-18.50%
$7.51 USD
+0.19
(2.60%)
↑
3.08
+
CDNL
NASDAQ
工业板块
Cardinal Infrastructur...
$0.55B
49.51
0.00%
$33.54 USD
-2.11
(-5.92%)
↓
3.06
+
VRRM
NASDAQ
工业板块
Verra Mobility Corpora...
$0.54B
2.73
-82.45%
$3.63 USD
+0.08
(2.25%)
↑
3.06
+
CBRS
NASDAQ
Cerebras Systems Inc. ...
$43.48B
-4,798.25
0.00%
$181.21 USD
-10.72
(-5.59%)
↓
3.05
+
BH-A
NYSE
消费周期性板块
Biglari Holdings Inc.
$1.16B
15.60
25.50%
$1,822.69 USD
-23.49
(-1.27%)
↓
3.05
+
AMC
NYSE
通讯服务板块
AMC Entertainment Hold...
$2.20B
-2.70
-10.13%
$2.50 USD
+0.04
(1.63%)
↑
3.04
+
ARR
NYSE
房地产板块
ARMOUR Residential REI...
$1.84B
5.34
7.13%
$15.50 USD
-0.30
(-1.90%)
↓
3.01
+
GPRK
NYSE
能源板块
Geopark Ltd
$0.75B
7.22
62.79%
$11.47 USD
-0.01
(-0.09%)
↓
2.99
+
RXRX
NASDAQ
医疗板块
Recursion Pharmaceutic...
$1.68B
-3.08
-31.50%
$3.41 USD
+0.21
(6.56%)
↑
2.98
+
COIN
NASDAQ
科技板块
Coinbase Global, Inc. ...
$46.24B
-72.42
-43.80%
$191.45 USD
+16.19
(9.24%)
↑
2.96
+
BW
NYSE
科技板块
Babcock & Wilcox Enter...
$1.18B
-11.85
308.73%
$7.03 USD
-0.91
(-11.46%)
↓
2.96
+
PNR
NYSE
工业板块
Pentair plc.
$9.03B
11.25
-42.68%
$56.18 USD
-0.40
(-0.71%)
↓
2.95
+
GT
NASDAQ
消费周期性板块
The Goodyear Tire & Ru...
$1.54B
-16.27
-28.59%
$5.32 USD
-0.05
(-0.93%)
↓
2.94
+
COLL
NASDAQ
医疗板块
Collegium Pharmaceutic...
$0.74B
2.85
-32.70%
$22.81 USD
+0.06
(0.26%)
↑
2.94
+
CSIQ
NASDAQ
科技板块
Canadian Solar Inc.
$0.87B
-3.67
27.05%
$12.95 USD
+0.19
(1.49%)
↑
2.94
+
BURL
NYSE
消费周期性板块
Burlington Stores Inc.
$15.05B
20.50
3.71%
$232.24 USD
-6.80
(-2.84%)
↓
2.94
+
NNE
NASDAQ
Nano Nuclear Energy In...
$0.88B
-23.78
-42.65%
$15.89 USD
-0.52
(-3.17%)
↓
2.94
+
EXK
NYSE
基础材料板块
Endeavour Silver Corpo...
$3.01B
53.58
83.92%
$9.72 USD
-0.46
(-4.52%)
↓
2.93
+
BAND
NASDAQ
科技板块
Bandwidth Inc.
$1.83B
38.69
228.36%
$48.97 USD
-7.90
(-13.89%)
↓
2.93
+
SHAK
NYSE
消费周期性板块
Shake Shack Inc. Class...
$2.57B
54.94
-31.87%
$63.51 USD
-0.14
(-0.22%)
↓
2.92
+
PODD
NASDAQ
医疗板块
Insulet Corporation
$9.14B
22.48
-56.60%
$137.80 USD
+5.84
(4.43%)
↑
2.90
+
CDE
NYSE
基础材料板块
Coeur Mining Inc.
$21.21B
19.42
59.64%
$19.88 USD
-0.70
(-3.40%)
↓
2.89
+
WEN
NASDAQ
消费周期性板块
Wendy's Company (The)
$1.45B
9.42
-19.19%
$7.63 USD
+0.00
(0.00%)
↑
2.85
+
MEI
NYSE
科技板块
Methode Electronics In...
$0.52B
-14.50
118.14%
$13.62 USD
-1.03
(-7.03%)
↓
2.85
+
INBX
NASDAQ
医疗板块
Inhibrx, Inc.
$1.60B
-12.31
325.56%
$110.47 USD
+1.20
(1.10%)
↑
2.85
+
TYRA
NASDAQ
Tyra Biosciences, Inc.
$1.31B
-9.18
118.00%
$25.07 USD
+3.04
(13.80%)
↑
2.85
+
GWRE
NYSE
科技板块
Guidewire Software Inc...
$11.73B
40.38
-19.36%
$153.00 USD
+12.08
(8.57%)
↑
2.84
+
PCG
NYSE
基础设施板块
Pacific Gas & Electric...
$36.99B
8.63
6.56%
$13.60 USD
-0.20
(-1.45%)
↓
2.84
+
RUN
NASDAQ
科技板块
Sunrun Inc.
$2.04B
5.78
-41.25%
$8.33 USD
-0.23
(-2.69%)
↓
2.82
+
SMTC
NASDAQ
科技板块
Semtech Corporation
$15.58B
90.89
148.97%
$147.05 USD
-20.19
(-12.07%)
↓
2.82
+
CAKE
NASDAQ
消费周期性板块
The Cheesecake Factory...
$5.10B
24.63
77.53%
$105.17 USD
+2.47
(2.41%)
↑
2.81
+
AAP
NYSE
消费周期性板块
Advance Auto Parts Inc...
$2.69B
13.79
-21.59%
$45.01 USD
+0.33
(0.74%)
↑
2.79
+
COHR
NYSE
科技板块
Coherent Inc.
$59.74B
62.83
212.45%
$266.50 USD
-38.87
(-12.73%)
↓
2.79
+
TYL
NYSE
科技板块
Tyler Technologies Inc...
$13.79B
29.00
-37.06%
$359.54 USD
+22.87
(6.79%)
↑
2.78
+
CELH
NASDAQ
消费必需品板块
Celsius Holdings Inc.
$6.96B
18.77
-47.39%
$28.45 USD
+1.23
(4.52%)
↑
2.78
+
LYFT
NASDAQ
科技板块
Lyft, Inc.
$5.82B
25.53
2.61%
$15.90 USD
+0.58
(3.79%)
↑
2.75
+
FICO
NYSE
科技板块
Fair Isaac Corproation
$21.28B
24.79
-25.31%
$1,001.50 USD
+16.11
(1.63%)
↑
2.75
+
PVH
NYSE
消费周期性板块
PVH Corp.
$3.26B
6.32
-7.26%
$73.01 USD
+2.37
(3.36%)
↑
2.74
+
RXT
NASDAQ
科技板块
Rackspace Technology, ...
$0.82B
-17.89
162.51%
$3.49 USD
+0.27
(8.39%)
↑
2.73
+
ESTC
NYSE
科技板块
Elastic N.V.
$8.67B
32.32
5.95%
$85.11 USD
+1.72
(2.06%)
↑
2.72
+
MNDY
NASDAQ
monday.com Ltd.
$3.67B
19.56
-49.78%
$96.11 USD
+9.26
(10.67%)
↑
2.72
+
RPD
NASDAQ
科技板块
Rapid7 Inc.
$0.69B
5.29
-41.56%
$12.79 USD
+2.48
(24.05%)
↑
2.70
+
M
NYSE
消费周期性板块
Macy's Inc
$5.81B
9.60
56.53%
$22.58 USD
+0.50
(2.26%)
↑
2.68
+
DUOL
NASDAQ
科技板块
Duolingo, Inc.
$6.69B
17.02
-52.94%
$151.14 USD
+7.46
(5.19%)
↑
2.68
+
AESI
NYSE
Atlas Energy Solutions...
$1.77B
-14.91
14.43%
$13.14 USD
-1.02
(-7.20%)
↓
2.68
+
UTI
NYSE
消费必需品板块
Universal Technical In...
$1.12B
32.76
-15.83%
$20.33 USD
+0.02
(0.10%)
↑
2.67
+
ITGR
NYSE
医疗板块
Integer Holdings Corpo...
$4.28B
19.84
17.32%
$126.13 USD
+0.13
(0.10%)
↑
2.67
+
FMC
NYSE
基础材料板块
FMC Corporation
$1.43B
4.47
-70.03%
$10.98 USD
-0.42
(-3.68%)
↓
2.66
+
SATL
NASDAQ
Satellogic Inc. Class ...
$0.66B
-5.84
43.86%
$4.85 USD
+0.06
(1.25%)
↑
2.66
+
GO
NASDAQ
消费必需品板块
Grocery Outlet Holding...
$1.11B
16.54
-35.59%
$11.66 USD
+0.41
(3.64%)
↑
2.65
+
BLZE
NASDAQ
Backblaze, Inc.
$0.74B
59.05
84.60%
$12.84 USD
+0.44
(3.55%)
↑
2.64
+
SOFI
NASDAQ
金融服务板块
SoFi Technologies, Inc...
$22.22B
39.36
-26.84%
$17.65 USD
+0.33
(1.91%)
↑
2.64
+
APTV
NYSE
消费周期性板块
Aptiv PLC
$9.64B
6.18
-40.28%
$44.79 USD
-0.75
(-1.65%)
↓
2.64
+
RYN
NYSE
房地产板块
Rayonier Inc. REIT
$3.13B
29.30
-21.17%
$20.25 USD
+0.03
(0.15%)
↑
2.62
+
HPE
NYSE
科技板块
Hewlett Packard Enterp...
$82.21B
24.83
140.74%
$55.41 USD
-6.68
(-10.75%)
↓
2.61
+
LINC
NASDAQ
消费必需品板块
Lincoln Educational Se...
$0.79B
26.90
33.85%
$24.97 USD
-0.05
(-0.20%)
↓
2.60
+
LASR
NASDAQ
科技板块
nLIGHT, Inc.
$2.28B
84.10
57.91%
$38.45 USD
-1.92
(-4.76%)
↓
2.60
+
FIVE
NASDAQ
消费周期性板块
Five Below Inc.
$13.53B
27.51
71.04%
$249.59 USD
+4.99
(2.04%)
↑
2.59
+
HOOD
NASDAQ
科技板块
Robinhood Markets, Inc...
$101.21B
49.59
-1.17%
$114.33 USD
+1.76
(1.56%)
↑
2.59
+
GIII
NASDAQ
消费周期性板块
G-III Apparel Group LT...
$1.18B
12.45
18.50%
$27.83 USD
-0.06
(-0.22%)
↓
2.59
+
MOS
NYSE
基础材料板块
Mosaic Company (The)
$8.01B
17.50
-26.68%
$25.06 USD
-0.14
(-0.56%)
↓
2.58
+
EIX
NYSE
基础设施板块
Edison International
$21.55B
8.48
19.24%
$56.13 USD
+0.13
(0.23%)
↑
2.57
+
ZS
NASDAQ
科技板块
Zscaler Inc.
$26.61B
41.76
-35.65%
$191.73 USD
+27.19
(16.52%)
↑
2.56
+
SHLS
NASDAQ
科技板块
Shoals Technologies Gr...
$1.22B
17.80
14.72%
$7.05 USD
-0.25
(-3.42%)
↓
2.54
+
BRBR
NYSE
消费必需品板块
BellRing Brands, Inc.
$1.06B
6.92
-73.71%
$9.20 USD
+0.06
(0.66%)
↑
2.54
+
BULL
NASDAQ
Webull Corporation Cla...
$4.90B
-9.41
-36.94%
$9.04 USD
-0.18
(-1.95%)
↓
2.53
+
ALM
NASDAQ
基础材料板块
Almonty Industries Inc...
$4.40B
-154.90
296.86%
$14.70 USD
-0.79
(-5.10%)
↓
2.53
+
MXL
NASDAQ
科技板块
MaxLinear Inc.
$6.76B
130.82
324.06%
$64.79 USD
-9.78
(-13.12%)
↓
2.52
+
KHC
NASDAQ
消费必需品板块
The Kraft Heinz Compan...
$29.17B
10.17
-7.65%
$24.27 USD
-0.33
(-1.34%)
↓
2.51
+
COCO
NASDAQ
Vita Coco Company, Inc...
$2.99B
37.96
67.95%
$55.03 USD
+3.02
(5.81%)
↑
2.50
+
DAVE
NASDAQ
消费周期性板块
Famous Dave's of Ameri...
$4.71B
28.19
75.91%
$365.78 USD
+15.07
(4.30%)
↑
2.50
+
KRMN
NYSE
Karman Holdings Inc.
$4.68B
84.00
-12.96%
$34.74 USD
-0.54
(-1.53%)
↓
2.50
+
DPZ
NASDAQ
消费周期性板块
Domino's Pizza Inc
$10.31B
17.94
-25.29%
$323.77 USD
+12.17
(3.91%)
↑
2.49
+
QMCO
NASDAQ
科技板块
Quantum Corporation
$0.93B
26.49
213.05%
$22.83 USD
-0.75
(-3.20%)
↓
2.49
+
QUBT
NASDAQ
科技板块
Quantum Computing Inc....
$1.79B
-47.00
-45.76%
$7.97 USD
-0.02
(-0.25%)
↓
2.49
+
ELF
NYSE
消费必需品板块
e.l.f. Beauty Inc.
$5.71B
24.29
-18.59%
$96.76 USD
-0.15
(-0.15%)
↓
2.48
+
MATW
NASDAQ
工业板块
Matthews International...
$0.62B
20.83
-12.31%
$19.91 USD
-0.09
(-0.45%)
↓
2.48
+
PUMP
NYSE
能源板块
ProPetro Holding Corp.
$1.41B
-104.09
137.44%
$10.50 USD
-0.95
(-8.30%)
↓
2.47
+
VPG
NYSE
科技板块
Vishay Precision Group...
$0.87B
148.57
126.68%
$60.49 USD
-4.88
(-7.47%)
↓
2.46
+
CHWY
NYSE
消费周期性板块
Chewy, Inc.
$8.46B
25.23
-42.15%
$21.35 USD
+0.91
(4.45%)
↑
2.46
+
GRPN
NASDAQ
科技板块
Groupon Inc.
$0.71B
-6.02
-25.21%
$19.11 USD
+0.38
(2.03%)
↑
2.45
+
FDS
NYSE
金融服务板块
FactSet Research Syste...
$9.24B
14.80
-20.98%
$276.93 USD
+17.22
(6.63%)
↑
2.45
+
EYE
NASDAQ
消费周期性板块
National Vision Holdin...
$1.39B
19.00
-23.90%
$17.51 USD
+0.22
(1.27%)
↑
2.44
+
SMPL
NASDAQ
消费必需品板块
The Simply Good Foods ...
$0.87B
5.72
-61.63%
$9.94 USD
+0.10
(1.02%)
↑
2.44
+
GLOB
NYSE
科技板块
Globant S.A.
$1.63B
6.19
-41.41%
$40.49 USD
+2.74
(7.26%)
↑
2.43
+
YELP
NYSE
通讯服务板块
Yelp Inc.
$1.17B
9.72
-27.91%
$21.83 USD
+0.55
(2.58%)
↑
2.42
+
CBZ
NYSE
工业板块
CBIZ Inc.
$2.93B
14.51
-12.50%
$54.60 USD
+0.06
(0.11%)
↑
2.42
+
FRMI
NASDAQ
房地产板块
Fermi Inc. Common Stoc...
$3.51B
-3.93
0.00%
$5.05 USD
-0.45
(-8.18%)
↓
2.41
+
COO
NASDAQ
医疗板块
The Cooper Companies I...
$10.51B
11.82
1.26%
$54.22 USD
+0.31
(0.58%)
↑
2.41
+
BLDR
NYSE
工业板块
Builders FirstSource I...
$6.50B
10.68
-52.15%
$60.24 USD
-0.13
(-0.22%)
↓
2.41
+
ORC
NYSE
房地产板块
Orchid Island Capital ...
$1.10B
8.22
-6.93%
$6.23 USD
-0.10
(-1.58%)
↓
2.40
+
GPI
NYSE
消费周期性板块
Group 1 Automotive Inc...
$3.32B
7.11
-41.83%
$284.01 USD
+5.74
(2.06%)
↑
2.40
+
VERA
NASDAQ
医疗板块
Vera Therapeutics, Inc...
$2.52B
-5.98
49.06%
$34.05 USD
-1.00
(-2.85%)
↓
2.40
+
TARS
NASDAQ
医疗板块
Tarsus Pharmaceuticals...
$3.41B
-72.76
35.62%
$79.95 USD
+0.64
(0.81%)
↑
2.39
+
OUST
NASDAQ
科技板块
Ouster, Inc.
$2.55B
-37.59
26.98%
$33.46 USD
-1.87
(-5.29%)
↓
2.39
+
FIGR
NASDAQ
Figure Technology Solu...
$6.37B
36.71
16.67%
$35.65 USD
+0.78
(2.24%)
↑
2.38
+
AMR
NYSE
工业板块
Alta Mesa Resources In...
$2.66B
-58.49
45.06%
$197.85 USD
-11.56
(-5.52%)
↓
2.38
+
COUR
NYSE
Coursera, Inc.
$0.96B
14.91
-48.22%
$5.42 USD
+0.20
(3.83%)
↑
2.38
+
INSP
NYSE
医疗板块
Inspire Medical System...
$2.11B
32.16
-30.60%
$74.32 USD
+1.32
(1.81%)
↑
2.38
+
TH
NASDAQ
能源板块
Target Hospitality Cor...
$1.92B
-50.66
109.06%
$18.55 USD
-0.70
(-3.64%)
↓
2.37
+
AXGN
NASDAQ
医疗板块
AxoGen Inc.
$2.27B
110.95
209.43%
$43.78 USD
+1.62
(3.84%)
↑
2.37
+
PBF
NYSE
能源板块
PBF Energy Inc. Class ...
$9.28B
-40.36
181.04%
$70.40 USD
-7.90
(-10.09%)
↓
2.36
+
WU
NYSE
金融服务板块
Western Union Company ...
$2.16B
4.36
-15.72%
$7.03 USD
+0.10
(1.44%)
↑
2.36
+
IMMX
NASDAQ
Immix Biopharma, Inc.
$0.66B
-13.34
498.49%
$12.21 USD
+0.07
(0.58%)
↑
2.36
+
PSNL
NASDAQ
医疗板块
Personalis, Inc.
$1.73B
-14.88
231.24%
$16.29 USD
+0.07
(0.46%)
↑
2.35
+
VSH
NYSE
科技板块
Vishay Intertechnology...
$4.69B
114.52
108.48%
$30.80 USD
-2.41
(-7.26%)
↓
2.34
+
IOVA
NASDAQ
医疗板块
Iovance Biotherapeutic...
$3.84B
-11.78
236.47%
$9.26 USD
+0.66
(7.67%)
↑
2.33
+
MLAB
NASDAQ
科技板块
Mesa Laboratories Inc.
$0.68B
12.20
83.38%
$121.48 USD
+0.61
(0.50%)
↑
2.33
+
S
NYSE
通讯服务板块
Sprint Corporation
$6.65B
89.77
19.87%
$22.61 USD
+2.86
(14.48%)
↑
2.33
+
NTLA
NASDAQ
医疗板块
Intellia Therapeutics ...
$1.64B
-3.49
12.41%
$11.87 USD
+0.13
(1.11%)
↑
2.32
+
MU
NASDAQ
科技板块
Micron Technology Inc.
$1,101.45B
21.61
677.72%
$924.03 USD
-51.23
(-5.25%)
↓
2.31
+
UPWK
NASDAQ
工业板块
Upwork Inc.
$1.08B
9.48
-42.61%
$8.70 USD
-0.02
(-0.23%)
↓
2.31
+
HOV
NYSE
消费周期性板块
Hovnanian Enterprises ...
$0.59B
11.47
-15.08%
$117.47 USD
+1.55
(1.34%)
↑
2.31
+
PINS
NYSE
通讯服务板块
Pinterest, Inc.
$12.12B
10.89
-39.09%
$19.69 USD
+0.64
(3.36%)
↑
2.30
+
NUTX
NASDAQ
Nutex Health Inc. Comm...
$1.38B
7.92
111.72%
$217.02 USD
+16.78
(8.38%)
↑
2.29
+
PGY
NASDAQ
Pagaya Technologies Lt...
$1.67B
13.23
-38.01%
$21.49 USD
+1.52
(7.61%)
↑
2.29
+
ALB
NYSE
基础材料板块
Albemarle Corporation
$13.86B
19.65
65.04%
$115.03 USD
-2.49
(-2.12%)
↓
2.28
+
FND
NYSE
消费周期性板块
Floor & Decor Holdings...
$5.04B
25.73
-37.19%
$48.13 USD
+0.79
(1.67%)
↑
2.28
+
AVEX
NYSE
Aevex Corp.
$0.91B
34.21
0.00%
$16.26 USD
+0.18
(1.12%)
↑
2.28
+
OLN
NYSE
基础材料板块
Olin Corporation
$1.96B
-22.05
-23.16%
$16.88 USD
-0.32
(-1.86%)
↓
2.27
+
ON
NASDAQ
科技板块
ON Semiconductor Corpo...
$29.64B
28.73
50.10%
$71.65 USD
-4.49
(-5.90%)
↓
2.27
+
KOS
NYSE
能源板块
Kosmos Energy Ltd.
$1.47B
-5.30
60.89%
$2.92 USD
-0.10
(-3.31%)
↓
2.27
+
CAVA
NYSE
消费周期性板块
CAVA Group, Inc.
$6.51B
101.60
-1.69%
$54.89 USD
-0.99
(-1.77%)
↓
2.26
+
GPRE
NASDAQ
基础材料板块
Green Plains Inc.
$1.04B
8.42
57.89%
$14.61 USD
-0.29
(-1.95%)
↓
2.25
+
PBAM
NASDAQ
金融服务板块
Private Bancorp of Ame...
$0.52B
11.80
54.89%
$91.20 USD
+0.35
(0.39%)
↑
2.25
+
SITE
NYSE
工业板块
SiteOne Landscape Supp...
$4.05B
25.43
-32.39%
$89.34 USD
-3.48
(-3.75%)
↓
2.25
+
REPL
NASDAQ
医疗板块
Replimune Group, Inc.
$1.09B
-4.10
167.61%
$13.11 USD
+0.19
(1.47%)
↑
2.25
+
TWST
NASDAQ
医疗板块
Twist Bioscience Corpo...
$7.92B
-57.31
398.00%
$134.75 USD
+7.53
(5.92%)
↑
2.24
+
ALAB
NASDAQ
Astera Labs, Inc. Comm...
$49.92B
117.43
56.04%
$257.04 USD
-34.18
(-11.74%)
↓
2.24
+
INOD
NASDAQ
科技板块
Innodata Inc.
$1.74B
47.94
38.34%
$55.24 USD
+2.03
(3.82%)
↑
2.23
+
HELP
NASDAQ
医疗板块
Cybin Inc. Common Stoc...
$0.80B
-3.11
0.00%
$13.61 USD
+0.64
(4.93%)
↑
2.23
+
DYN
NASDAQ
基础设施板块
Dyne Therapeutics, Inc...
$3.40B
-5.66
89.90%
$18.52 USD
+0.31
(1.70%)
↑
2.23
+
DOCU
NASDAQ
科技板块
DocuSign, Inc.
$12.54B
16.29
-14.93%
$69.76 USD
+4.11
(6.26%)
↑
2.23
+
ATKR
NYSE
工业板块
Atkore International G...
$3.18B
20.16
59.94%
$94.07 USD
-0.08
(-0.08%)
↓
2.22
+
NXRT
NYSE
房地产板块
NexPoint Residential T...
$0.58B
-17.27
-28.09%
$22.87 USD
+0.08
(0.35%)
↑
2.20
+
MRVL
NASDAQ
科技板块
Marvell Technology Gro...
$206.77B
71.55
223.15%
$218.82 USD
-17.28
(-7.32%)
↓
2.20
+
SIMO
NASDAQ
科技板块
Silicon Motion Technol...
$9.55B
62.80
220.77%
$236.81 USD
-47.67
(-16.76%)
↓
2.20
+
CAG
NYSE
消费必需品板块
ConAgra Brands Inc.
$6.99B
8.59
-17.64%
$14.78 USD
+0.17
(1.16%)
↑
2.20
+
BRUN
NASDAQ
Boost Run Inc. Class A...
$1.34B
-34.65
82.75%
$14.57 USD
-2.06
(-12.39%)
↓
2.19
+
DHT
NYSE
工业板块
DHT Holdings Inc.
$3.54B
7.53
70.22%
$22.15 USD
+0.15
(0.68%)
↑
2.19
+
APPS
NASDAQ
科技板块
Digital Turbine Inc.
$1.43B
17.37
162.97%
$11.73 USD
-0.09
(-0.72%)
↓
2.18
+
PTON
NASDAQ
消费周期性板块
Peloton Interactive, I...
$2.06B
41.25
-32.33%
$4.94 USD
-0.01
(-0.20%)
↓
2.18
+
CDNA
NASDAQ
医疗板块
CareDx Inc.
$2.60B
59.83
280.69%
$52.37 USD
+2.11
(4.20%)
↑
2.18
+
HUBS
NYSE
科技板块
HubSpot Inc.
$11.54B
19.21
-48.49%
$250.52 USD
+25.19
(11.18%)
↑
2.17
+
KVYO
NYSE
Klaviyo, Inc.
$4.90B
20.97
-41.79%
$17.40 USD
+1.04
(6.36%)
↑
2.17
+
AGCO
NYSE
工业板块
AGCO Corporation
$8.48B
20.84
2.80%
$122.30 USD
+1.20
(0.99%)
↑
2.17
+
CEVA
NASDAQ
科技板块
CEVA Inc.
$0.81B
72.53
23.42%
$27.78 USD
-1.23
(-4.24%)
↓
2.17
+
FUN
NYSE
消费周期性板块
Cedar Fair L.P.
$1.34B
-328.00
-35.44%
$13.18 USD
+0.06
(0.46%)
↑
2.17
+
MOD
NYSE
消费周期性板块
Modine Manufacturing C...
$10.05B
37.71
37.61%
$182.18 USD
-7.12
(-3.76%)
↓
2.17
+
AEVA
NASDAQ
消费周期性板块
Aeva Technologies, Inc...
$1.05B
-9.24
22.93%
$14.67 USD
-0.85
(-5.48%)
↓
2.16
+
EAT
NYSE
消费周期性板块
Brinker International ...
$9.11B
19.73
49.70%
$214.16 USD
+1.67
(0.79%)
↑
2.16
+
FPS
NYSE
金融服务板块
Forgent Power Solution...
$8.27B
96.42
0.00%
$28.64 USD
-3.18
(-9.99%)
↓
2.16
+
DECK
NYSE
消费周期性板块
Deckers Outdoor Corpor...
$11.07B
11.54
-22.99%
$80.54 USD
-0.73
(-0.90%)
↓
2.15
+
RDDT
NYSE
Reddit Inc
$30.37B
45.08
-32.82%
$162.37 USD
+4.60
(2.92%)
↑
2.15
+
CIEN
NYSE
科技板块
Ciena Corporation
$49.48B
58.16
275.93%
$319.64 USD
-29.90
(-8.55%)
↓
2.15
+
BJRI
NASDAQ
消费周期性板块
BJ's Restaurants Inc.
$1.28B
27.13
87.05%
$62.14 USD
+1.36
(2.24%)
↑
2.14
+
HNGE
NYSE
医疗板块
Hinge Health, Inc.
$6.86B
47.37
57.83%
$94.79 USD
+6.20
(7.00%)
↑
2.14
+
FRPT
NASDAQ
消费必需品板块
Freshpet Inc.
$3.13B
40.78
23.86%
$63.77 USD
+0.03
(0.05%)
↑
2.13
+
INDI
NASDAQ
indie Semiconductor, I...
$0.71B
-11.96
-12.15%
$3.13 USD
-0.22
(-6.57%)
↓
2.13
+
DAKT
NASDAQ
科技板块
Daktronics Inc.
$0.86B
16.12
11.44%
$17.91 USD
+0.02
(0.11%)
↑
2.13
+
PTEN
NASDAQ
能源板块
Patterson-UTI Energy I...
$4.88B
-64.25
118.88%
$12.42 USD
-0.43
(-3.35%)
↓
2.13
+
SNOW
NYSE
科技板块
Snowflake Inc.
$114.03B
233.33
54.12%
$332.35 USD
+3.36
(1.02%)
↑
2.13
+
YSS
NYSE
科技板块
York Space Systems, In...
$1.04B
-5.67
0.00%
$7.71 USD
-0.17
(-2.16%)
↓
2.12
+
UROY
NASDAQ
能源板块
Uranium Royalty Corp. ...
$0.64B
14.91
44.16%
$4.24 USD
-0.12
(-2.64%)
↓
2.12
+
NIO
NYSE
消费周期性板块
NIO Limited
$9.16B
-8.42
-27.82%
$3.67 USD
-0.02
(-0.54%)
↓
2.12
+
ALHC
NASDAQ
Alignment Healthcare, ...
$2.62B
66.37
-15.38%
$12.94 USD
+0.33
(2.62%)
↑
2.12
+
TNDM
NASDAQ
医疗板块
Tandem Diabetes Care I...
$1.17B
-18.40
79.95%
$16.81 USD
-0.30
(-1.75%)
↓
2.11
+
UCTT
NASDAQ
科技板块
Ultra Clean Holdings I...
$3.32B
49.03
213.62%
$66.39 USD
-7.65
(-10.33%)
↓
2.11
+
PLAB
NASDAQ
科技板块
Photronics Inc.
$1.71B
13.55
35.55%
$27.16 USD
-1.83
(-6.31%)
↓
2.10
+
KMT
NYSE
工业板块
Kennametal Inc.
$2.24B
6.48
41.08%
$29.42 USD
-0.02
(-0.07%)
↓
2.10
+
TITN
NASDAQ
工业板块
Titan Machinery Inc.
$0.54B
-9.97
2.43%
$24.25 USD
+1.03
(4.44%)
↑
2.10
+
CRUS
NASDAQ
科技板块
Cirrus Logic Inc.
$5.99B
12.39
-0.46%
$116.34 USD
-2.45
(-2.06%)
↓
2.09
+
BHVN
NYSE
医疗板块
Biohaven Pharmaceutica...
$1.91B
-2.74
-2.21%
$12.64 USD
-0.07
(-0.55%)
↓
2.09
+
STAA
NASDAQ
医疗板块
STAAR Surgical Company
$1.13B
39.75
-15.01%
$23.07 USD
+0.41
(1.81%)
↑
2.09
+
NAT
NYSE
工业板块
Nordic American Tanker...
$1.58B
34.54
127.62%
$7.63 USD
+0.17
(2.28%)
↑
2.09
+
AZO
NYSE
消费周期性板块
AutoZone Inc.
$46.96B
19.78
-28.41%
$2,965.52 USD
+88.77
(3.09%)
↑
2.08
+
PRCT
NASDAQ
PROCEPT BioRobotics Co...
$1.16B
-10.51
-46.25%
$21.02 USD
+0.64
(3.14%)
↑
2.08
+
ONON
NYSE
On Holding AG
$9.14B
23.43
-35.36%
$27.47 USD
+0.06
(0.22%)
↑
2.08
+
BLMN
NASDAQ
消费周期性板块
Bloomin' Brands Inc.
$0.74B
6.74
44.47%
$8.91 USD
+0.22
(2.53%)
↑
2.08
+
今天实时板块的加权价格变化:
-2.95%
.
察看所有板块
今天价格波动（基于过去两周）最大300公司(市值: 5亿以上)(股票总数: 300) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
波动率(?)
ALMS
NASDAQ
医疗板块
Alumis Inc. Common Sto...
$1.13B
-2.34
306.17%
$9.22 USD
+0.04
(0.44%)
↑
192.99
+
PSQL
NASDAQ
Pasqal Holding SA Ordi...
$2.11B
-124.49
0.00%
$8.31 USD
+0.33
(4.14%)
↑
177.93
+
RARE
NASDAQ
医疗板块
Ultragenyx Pharmaceuti...
$1.41B
-2.45
-24.71%
$13.61 USD
-0.69
(-4.83%)
↓
139.36
+
PSNY
NASDAQ
Polestar Automotive Ho...
$0.55B
-0.64
-64.68%
$7.40 USD
-0.44
(-5.61%)
↓
98.05
+
TTAN
NASDAQ
ServiceTitan, Inc. Cla...
$5.22B
45.19
-16.49%
$58.99 USD
+4.31
(7.88%)
↑
94.33
+
PI
NASDAQ
科技板块
Impinj Inc.
$5.41B
87.60
-6.41%
$172.79 USD
-4.16
(-2.35%)
↓
92.64
+
CXM
NYSE
科技板块
Sprinklr, Inc.
$1.35B
11.18
-16.43%
$5.79 USD
+0.31
(5.66%)
↑
85.03
+
GWRE
NYSE
科技板块
Guidewire Software Inc...
$11.73B
40.38
-19.36%
$153.00 USD
+12.08
(8.57%)
↑
75.53
+
CRDO
NASDAQ
Credo Technology Group...
$30.39B
47.65
68.89%
$150.09 USD
-12.86
(-7.89%)
↓
74.64
+
PGYWW
NASDAQ
Pagaya Technologies Lt...
$0.94B
0.02
-95.37%
$0.02 USD
+0.00
(9.94%)
↑
69.33
+
GRAG
NASDAQ
Leverage Shares 2X Lon...
$91.56B
0.00
0.00%
$4.16 USD
-0.10
(-2.25%)
↓
67.97
+
TLO.TO
TSX
基础材料板块
Talon Metals Corp.
$0.98B
-332.48
103.15%
$9.80 CAD
-0.60
(-5.77%)
↓
67.68
+
RZLVW
NASDAQ
Rezolve AI Limited War...
$0.57B
-1.42
-32.87%
$0.67 USD
-0.02
(-2.21%)
↓
66.72
+
EOSEW
NASDAQ
工业板块
Eos Energy Enterprises...
$1.15B
-0.53
0.00%
$3.50 USD
-0.15
(-4.11%)
↓
66.30
+
SLBT
NASDAQ
SL Science Holding Lim...
$1.16B
-206.00
0.00%
$2.07 USD
+0.01
(0.49%)
↑
63.94
+
PATH
NYSE
UiPath, Inc.
$7.31B
18.09
46.67%
$14.66 USD
+0.91
(6.62%)
↑
63.85
+
BRZE
NASDAQ
Braze, Inc.
$2.70B
58.39
11.88%
$25.60 USD
+1.66
(6.93%)
↑
61.74
+
BE
NYSE
工业板块
Bloom Energy Corporati...
$81.22B
241.89
343.28%
$257.05 USD
-18.70
(-6.78%)
↓
61.38
+
DYN
NASDAQ
基础设施板块
Dyne Therapeutics, Inc...
$3.40B
-5.66
89.90%
$18.52 USD
+0.31
(1.70%)
↑
60.36
+
DAVEW
NASDAQ
Dave Inc. Warrants
$3.37B
0.09
34.23%
$1.73 USD
+0.27
(18.49%)
↑
58.92
+
RZLV
NASDAQ
Rezolve AI Limited Ord...
$0.91B
-4.77
-34.32%
$2.29 USD
+0.00
(0.00%)
↑
56.39
+
MEI
NYSE
科技板块
Methode Electronics In...
$0.52B
-14.50
118.14%
$13.62 USD
-1.03
(-7.03%)
↓
55.98
+
TITN
NASDAQ
工业板块
Titan Machinery Inc.
$0.54B
-9.97
2.43%
$24.25 USD
+1.03
(4.44%)
↑
54.40
+
SMMT
NASDAQ
医疗板块
Summit Therapeutics pl...
$14.00B
-15.67
-39.54%
$18.42 USD
+0.87
(4.96%)
↑
54.20
+
IREN
NASDAQ
Iris Energy Ltd
$15.64B
-30.44
72.97%
$43.17 USD
-0.66
(-1.51%)
↓
53.94
+
TBBK
NASDAQ
金融服务板块
The Bancorp Inc.
$2.11B
9.85
-10.54%
$50.23 USD
-0.40
(-0.79%)
↓
53.93
+
EVCM
NASDAQ
EverCommerce Inc.
$1.12B
18.30
-21.87%
$7.56 USD
+1.25
(19.81%)
↑
53.02
+
FIG
NYSE
科技板块
Figma, Inc.
$11.31B
64.44
-61.50%
$23.91 USD
+0.71
(3.06%)
↑
49.56
+
SMTC
NASDAQ
科技板块
Semtech Corporation
$15.58B
90.89
148.97%
$147.05 USD
-20.19
(-12.07%)
↓
49.27
+
AMDL
NASDAQ
GraniteShares 2x Long ...
$1.16B
0.00
361.58%
$52.64 USD
-5.03
(-8.72%)
↓
49.05
+
DUOG
NASDAQ
Leverage Shares 2X Lon...
$1.17B
0.00
0.00%
$59.60 USD
+5.68
(10.53%)
↑
48.99
+
AEHR
NASDAQ
科技板块
Aehr Test Systems
$3.09B
3,156.33
327.27%
$83.37 USD
-11.32
(-11.95%)
↓
48.58
+
NAVN
NASDAQ
Navan, Inc. Class A Co...
$5.02B
323.38
0.00%
$21.37 USD
+0.35
(1.67%)
↑
47.54
+
RGC
NASDAQ
Regencell Bioscience H...
$2.79B
-397.18
-56.55%
$5.74 USD
+0.10
(1.77%)
↑
47.39
+
GENVR
NASDAQ
金融服务板块
Gen Digital Inc. Conti...
$28.19B
1.65
-58.99%
$6.00 USD
+1.76
(41.51%)
↑
47.30
+
LULU
NASDAQ
消费周期性板块
lululemon athletica in...
$11.24B
7.99
-40.81%
$100.30 USD
+1.33
(1.34%)
↑
46.84
+
FICO
NYSE
科技板块
Fair Isaac Corproation
$21.28B
24.79
-25.31%
$1,001.50 USD
+16.11
(1.63%)
↑
46.69
+
RPD
NASDAQ
科技板块
Rapid7 Inc.
$0.69B
5.29
-41.56%
$12.79 USD
+2.48
(24.05%)
↑
46.63
+
EIX
NYSE
基础设施板块
Edison International
$21.55B
8.48
19.24%
$56.13 USD
+0.13
(0.23%)
↑
46.28
+
METU
NASDAQ
Direxion Daily META Bu...
$0.54B
27.57
-54.61%
$26.44 USD
+1.35
(5.38%)
↑
46.16
+
CORZW
NASDAQ
科技板块
Core Scientific, Inc. ...
$5.14B
-2.54
40.56%
$10.27 USD
-0.96
(-8.55%)
↓
45.47
+
HUT
NASDAQ
金融服务板块
Hut 8 Mining Corp. Com...
$11.10B
-18.80
235.97%
$91.13 USD
-7.47
(-7.58%)
↓
45.31
+
BLTE
NASDAQ
医疗板块
BELITE BIO, INC
$6.97B
-92.94
156.02%
$173.00 USD
-0.79
(-0.45%)
↓
45.26
+
ATTO
NASDAQ
工业板块
Atento S.A.
$0.98B
0.00
4,558.79%
$24.52 USD
+1.73
(7.59%)
↑
45.07
+
WIX
NASDAQ
科技板块
Wix.com Ltd.
$4.02B
13.77
-42.11%
$83.33 USD
+6.75
(8.81%)
↑
45.03
+
MDB
NASDAQ
科技板块
MongoDB Inc.
$29.13B
68.47
51.49%
$382.29 USD
+20.08
(5.54%)
↑
44.91
+
ROIV
NASDAQ
Roivant Sciences Ltd. ...
$29.48B
-38.82
197.91%
$41.02 USD
+0.21
(0.51%)
↑
44.74
+
STDN
NYSE
Standard Nuclear, Inc.
$1.80B
0.00
0.00%
$12.29 USD
+0.24
(1.99%)
↑
44.48
+
DOCN
NYSE
DigitalOcean Holdings,...
$14.37B
74.07
268.72%
$120.21 USD
-2.74
(-2.23%)
↓
44.31
+
SID
NYSE
基础材料板块
Companhia Siderurgica ...
$1.68B
-5.29
-22.28%
$1.18 USD
-0.09
(-7.09%)
↓
44.29
+
ADSK
NASDAQ
科技板块
Autodesk Inc.
$44.85B
19.08
-19.77%
$228.93 USD
+16.53
(7.78%)
↑
43.91
+
APPN
NASDAQ
科技板块
Appian Corporation
$2.57B
39.95
26.24%
$38.31 USD
+3.55
(10.21%)
↑
43.85
+
PCG
NYSE
基础设施板块
Pacific Gas & Electric...
$36.99B
8.63
6.56%
$13.60 USD
-0.20
(-1.45%)
↓
43.84
+
TYRA
NASDAQ
Tyra Biosciences, Inc.
$1.31B
-9.18
118.00%
$25.07 USD
+3.04
(13.80%)
↑
43.06
+
FRVO
NASDAQ
基础设施板块
Fervo Energy Co.
$4.47B
-4.19
0.00%
$14.96 USD
-0.63
(-4.04%)
↓
42.72
+
COHU
NASDAQ
科技板块
Cohu Inc.
$2.69B
-317.11
160.27%
$49.97 USD
-7.11
(-12.46%)
↓
42.25
+
AXTI
NASDAQ
科技板块
AXT Inc
$3.29B
-269.87
2,366.15%
$57.06 USD
-7.71
(-11.90%)
↓
42.12
+
GIII
NASDAQ
消费周期性板块
G-III Apparel Group LT...
$1.18B
12.45
18.50%
$27.83 USD
-0.06
(-0.22%)
↓
42.10
+
KVYO
NYSE
Klaviyo, Inc.
$4.90B
20.97
-41.79%
$17.40 USD
+1.04
(6.36%)
↑
42.01
+
CBIO
NASDAQ
医疗板块
Catalyst Biosciences I...
$0.72B
-1.78
31.50%
$19.68 USD
+0.27
(1.39%)
↑
41.75
+
FCEL
NASDAQ
工业板块
FuelCell Energy Inc.
$1.27B
-4.24
316.00%
$15.28 USD
-0.61
(-3.84%)
↓
41.72
+
RIOT
NASDAQ
科技板块
Riot Blockchain Inc
$8.12B
-6.07
51.30%
$20.95 USD
-0.52
(-2.42%)
↓
41.56
+
ASAN
NYSE
科技板块
Asana, Inc.
$2.08B
28.29
-32.83%
$9.66 USD
+0.89
(10.15%)
↑
41.55
+
LIME
NASDAQ
消费周期性板块
Neutron Holdings Inc.
$2.03B
0.00
0.00%
$30.73 USD
-0.99
(-3.12%)
↓
41.23
+
ENRD
NASDAQ
Einride AB American De...
$0.53B
-2.93
0.00%
$3.84 USD
+0.18
(4.92%)
↑
40.89
+
GSHD
NASDAQ
金融服务板块
Goosehead Insurance, I...
$2.14B
30.25
-21.08%
$59.91 USD
+2.73
(4.77%)
↑
40.81
+
BTDR
NASDAQ
Bitdeer Technologies G...
$2.79B
-3.47
-19.36%
$11.66 USD
-0.30
(-2.51%)
↓
40.60
+
SANA
NASDAQ
医疗板块
Sana Biotechnology, In...
$0.87B
-5.13
17.32%
$3.20 USD
+0.07
(2.24%)
↑
40.51
+
SIG
NYSE
消费周期性板块
Signet Jewelers Limite...
$3.94B
9.98
-2.21%
$100.75 USD
+0.49
(0.49%)
↑
40.20
+
CRMLW
NASDAQ
Critical Metals Corp. ...
$0.51B
-19.22
42.95%
$2.07 USD
-0.14
(-6.33%)
↓
40.15
+
SSL
NYSE
能源板块
Sasol Ltd. American De...
$9.30B
19.03
87.77%
$14.50 USD
-0.09
(-0.62%)
↓
40.07
+
SKHY
NASDAQ
科技板块
SK Hynix Inc. American...
$1,349.22B
12.43
0.00%
$175.63 USD
-14.44
(-7.60%)
↓
39.99
+
BAK
NYSE
基础材料板块
Braskem SA ADR
$0.83B
29.30
-42.21%
$2.01 USD
-0.07
(-3.37%)
↓
39.92
+
BLSM
NASDAQ
BlossomHill Therapeuti...
$0.61B
0.00
0.00%
$21.74 USD
+0.88
(4.22%)
↑
39.07
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$48.55B
-44.10
-7.33%
$82.98 USD
-6.01
(-6.75%)
↓
38.91
+
KRMN
NYSE
Karman Holdings Inc.
$4.68B
84.00
-12.96%
$34.74 USD
-0.54
(-1.53%)
↓
38.85
+
PAYP
NASDAQ
PayPay Corporation Ame...
$12.49B
41.85
0.00%
$18.68 USD
+0.23
(1.25%)
↑
38.24
+
DELL
NYSE
科技板块
Dell Technologies Inc.
$376.72B
41.52
270.19%
$534.08 USD
-33.06
(-5.83%)
↓
38.14
+
SWKS
NASDAQ
科技板块
Skyworks Solutions Inc...
$13.29B
15.29
-6.46%
$79.26 USD
-9.09
(-10.29%)
↓
37.71
+
CASY
NASDAQ
消费必需品板块
Caseys General Stores ...
$22.78B
29.65
53.91%
$621.61 USD
+6.14
(1.00%)
↑
37.69
+
PTC
NASDAQ
科技板块
PTC Inc.
$15.11B
13.45
-29.83%
$136.65 USD
+5.87
(4.49%)
↑
37.63
+
MNDY
NASDAQ
monday.com Ltd.
$3.67B
19.56
-49.78%
$96.11 USD
+9.26
(10.67%)
↑
37.46
+
ASO
NASDAQ
消费周期性板块
Academy Sports & Outdo...
$3.43B
8.72
-12.23%
$54.25 USD
-1.11
(-2.01%)
↓
37.44
+
COUR
NYSE
Coursera, Inc.
$0.96B
14.91
-48.22%
$5.42 USD
+0.20
(3.83%)
↑
37.32
+
PSIX
NASDAQ
工业板块
Power Solutions Intern...
$0.97B
13.81
-55.52%
$39.46 USD
-2.65
(-6.29%)
↓
37.28
+
TARS
NASDAQ
医疗板块
Tarsus Pharmaceuticals...
$3.41B
-72.76
35.62%
$79.95 USD
+0.64
(0.81%)
↑
37.15
+
METC
NASDAQ
基础材料板块
Ramaco Resources Inc.
$0.60B
-10.46
-48.82%
$10.29 USD
-0.90
(-8.04%)
↓
37.09
+
ASST
NASDAQ
Asset Entities Inc. Cl...
$2.76B
-2.14
-80.85%
$29.03 USD
+1.41
(5.10%)
↑
36.91
+
COO
NASDAQ
医疗板块
The Cooper Companies I...
$10.51B
11.82
1.26%
$54.22 USD
+0.31
(0.58%)
↑
36.90
+
MXL
NASDAQ
科技板块
MaxLinear Inc.
$6.76B
130.82
324.06%
$64.79 USD
-9.78
(-13.12%)
↓
36.81
+
BBCP
NASDAQ
工业板块
Concrete Pumping Holdi...
$0.53B
65.19
35.64%
$10.29 USD
-0.14
(-1.34%)
↓
36.51
+
FRMI
NASDAQ
房地产板块
Fermi Inc. Common Stoc...
$3.51B
-3.93
0.00%
$5.05 USD
-0.45
(-8.18%)
↓
36.42
+
PHR
NYSE
医疗板块
Phreesia, Inc.
$0.64B
36.82
-60.52%
$10.42 USD
+0.11
(1.07%)
↑
36.34
+
GRABW
NASDAQ
Grab Holdings Limited ...
$11.66B
0.15
-93.90%
$0.03 USD
+0.01
(26.83%)
↑
36.29
+
NX
NYSE
工业板块
Quanex Building Produc...
$0.99B
12.26
1.42%
$20.98 USD
-0.59
(-2.74%)
↓
36.12
+
AXON
NASDAQ
医疗板块
Axovant Sciences Ltd.
$38.64B
70.39
-24.17%
$490.18 USD
+10.84
(2.26%)
↑
36.01
+
CLSK
NASDAQ
科技板块
CleanSpark, Inc.
$3.51B
-3.65
27.49%
$13.27 USD
-0.40
(-2.93%)
↓
35.81
+
INTC
NASDAQ
科技板块
Intel Corporation
$519.23B
180.60
290.01%
$97.19 USD
-5.75
(-5.59%)
↓
35.10
+
HOOD
NASDAQ
科技板块
Robinhood Markets, Inc...
$101.21B
49.59
-1.17%
$114.33 USD
+1.76
(1.56%)
↑
35.02
+
MULL
NASDAQ
GraniteShares 2x Long ...
$0.57B
0.00
2,530.20%
$19.56 USD
-2.29
(-10.48%)
↓
35.00
+
SYK
NYSE
医疗板块
Stryker Corporation
$105.64B
20.58
-18.32%
$281.87 USD
+6.31
(2.29%)
↑
34.89
+
BEAM
NASDAQ
医疗板块
Beam Therapeutics Inc.
$2.47B
-7.29
59.85%
$24.12 USD
+0.13
(0.54%)
↑
34.65
+
HIVE
NASDAQ
科技板块
Aerohive Networks Inc.
$0.83B
-2.48
8.41%
$2.99 USD
-0.04
(-1.32%)
↓
34.53
+
NVS
NYSE
医疗板块
Novartis AG
$260.70B
15.78
22.11%
$138.99 USD
+1.83
(1.33%)
↑
34.48
+
LMB
NASDAQ
工业板块
Limbach Holdings Inc.
$0.60B
13.54
-60.36%
$51.18 USD
+0.68
(1.35%)
↑
34.40
+
CDNS
NASDAQ
科技板块
Cadence Design Systems...
$79.69B
38.43
-9.98%
$279.06 USD
-10.31
(-3.56%)
↓
34.38
+
FORM
NASDAQ
科技板块
FormFactor Inc.
$8.96B
70.96
281.98%
$102.94 USD
-12.01
(-10.45%)
↓
34.30
+
EROC
NYSE
工业板块
ERock, Inc.
$3.47B
-423.33
0.00%
$11.26 USD
-1.44
(-11.34%)
↓
34.28
+
LOT
NASDAQ
Lotus Technology Inc. ...
$0.71B
-1.76
-46.08%
$1.00 USD
-0.09
(-8.46%)
↓
33.89
+
FTK
NYSE
能源板块
Flotek Industries Inc.
$0.99B
41.41
118.50%
$26.34 USD
-0.99
(-3.62%)
↓
33.63
+
ODD
NASDAQ
ODDITY Tech Ltd. Class...
$1.04B
14.06
-77.24%
$18.82 USD
+0.54
(2.95%)
↑
33.61
+
DASH
NASDAQ
通讯服务板块
DoorDash Inc
$87.99B
105.73
-11.57%
$203.54 USD
+1.59
(0.79%)
↑
33.59
+
PS
NYSE
科技板块
Pluralsight, Inc.
$15.07B
99.79
0.00%
$39.97 USD
+2.30
(6.11%)
↑
33.58
+
HCM
NASDAQ
医疗板块
Hutchison China MediTe...
$2.24B
4.80
-18.91%
$13.66 USD
+0.84
(6.55%)
↑
33.35
+
GPK
NYSE
消费周期性板块
Graphic Packaging Hold...
$2.81B
8.64
-50.12%
$9.52 USD
+0.02
(0.21%)
↑
33.30
+
FIGS
NYSE
FIGS, Inc.
$2.23B
60.68
110.13%
$13.98 USD
+0.63
(4.72%)
↑
33.29
+
ETSY
NYSE
消费周期性板块
Etsy Inc.
$6.90B
25.99
35.84%
$74.46 USD
+1.70
(2.34%)
↑
32.70
+
PINS
NYSE
通讯服务板块
Pinterest, Inc.
$12.12B
10.89
-39.09%
$19.69 USD
+0.64
(3.36%)
↑
32.60
+
MMED
NASDAQ
医疗板块
MiniMed Group, Inc. Co...
$6.32B
-29.03
0.00%
$21.97 USD
-0.53
(-2.36%)
↓
32.50
+
CIEN
NYSE
科技板块
Ciena Corporation
$49.48B
58.16
275.93%
$319.64 USD
-29.90
(-8.55%)
↓
32.50
+
MMYT
NASDAQ
消费周期性板块
MakeMyTrip Limited
$4.71B
139.45
-42.07%
$50.55 USD
+0.46
(0.92%)
↑
32.44
+
MGRT
NASDAQ
Mega Fortune Company L...
$1.66B
708.38
2,940.72%
$118.71 USD
-1.72
(-1.42%)
↓
32.42
+
NIO
NYSE
消费周期性板块
NIO Limited
$9.16B
-8.42
-27.82%
$3.67 USD
-0.02
(-0.54%)
↓
32.38
+
GLW
NYSE
科技板块
Corning Incorporated
$143.30B
61.84
126.89%
$143.50 USD
-22.86
(-13.74%)
↓
32.30
+
VRRM
NASDAQ
工业板块
Verra Mobility Corpora...
$0.54B
2.73
-82.45%
$3.63 USD
+0.08
(2.25%)
↑
32.10
+
AGMB
NASDAQ
AgomAb Therapeutics NV...
$0.64B
-0.28
0.00%
$12.28 USD
-0.78
(-5.97%)
↓
31.98
+
SHOP.TO
TSX
科技板块
Shopify Inc.
$231.51B
80.24
2.88%
$186.18 CAD
+7.77
(4.36%)
↑
31.86
+
UROY
NASDAQ
能源板块
Uranium Royalty Corp. ...
$0.64B
14.91
44.16%
$4.24 USD
-0.12
(-2.64%)
↓
31.33
+
EXPE
NASDAQ
消费周期性板块
Expedia Inc.
$32.15B
14.73
47.51%
$287.86 USD
+7.03
(2.50%)
↑
31.27
+
CBRS
NASDAQ
Cerebras Systems Inc. ...
$43.48B
-4,798.25
0.00%
$181.21 USD
-10.72
(-5.59%)
↓
31.23
+
RHI
NYSE
工业板块
Robert Half Internatio...
$3.85B
32.77
17.61%
$38.73 USD
+1.05
(2.79%)
↑
31.12
+
SHOP
NASDAQ
科技板块
Shopify Inc. Class A S...
$167.12B
81.51
2.65%
$133.89 USD
+5.10
(3.96%)
↑
30.92
+
BHVN
NYSE
医疗板块
Biohaven Pharmaceutica...
$1.91B
-2.74
-2.21%
$12.64 USD
-0.07
(-0.55%)
↓
30.79
+
BSY
NASDAQ
科技板块
BENTLEY SYSTEMS INC
$9.05B
24.39
-34.12%
$31.70 USD
+0.73
(2.36%)
↑
30.72
+
SIMO
NASDAQ
科技板块
Silicon Motion Technol...
$9.55B
62.80
220.77%
$236.81 USD
-47.67
(-16.76%)
↓
30.65
+
BCRX
NASDAQ
医疗板块
BioCryst Pharmaceutica...
$2.06B
-5.41
16.23%
$8.23 USD
+0.11
(1.35%)
↑
30.63
+
GRAB
NASDAQ
Grab Holdings Limited ...
$12.12B
22.00
-31.79%
$3.02 USD
-0.03
(-0.98%)
↓
30.63
+
PCOR
NYSE
PROCORE TECHNOLOGIES, ...
$8.04B
35.99
-11.06%
$56.74 USD
+3.48
(6.53%)
↑
30.61
+
GPRK
NYSE
能源板块
Geopark Ltd
$0.75B
7.22
62.79%
$11.47 USD
-0.01
(-0.09%)
↓
30.60
+
LITE
NASDAQ
科技板块
Lumentum Holdings Inc.
$72.12B
153.99
581.59%
$835.03 USD
-92.00
(-9.92%)
↓
30.52
+
CLS
NYSE
科技板块
Celestica Inc.
$39.85B
49.37
49.59%
$316.08 USD
-30.47
(-8.79%)
↓
30.50
+
TRUP
NASDAQ
金融服务板块
Trupanion Inc.
$1.09B
46.96
-36.76%
$26.15 USD
+1.26
(5.06%)
↑
30.40
+
HAWK
NYSE
金融服务板块
Blackhawk Network Hold...
$1.60B
-13.25
49,651.19%
$16.38 USD
+0.08
(0.49%)
↑
30.29
+
CLS.TO
TSX
科技板块
Celestica Inc.
$55.22B
50.08
49.89%
$439.70 CAD
-40.53
(-8.44%)
↓
30.27
+
IVN.TO
TSX
基础材料板块
Ivanhoe Mines Ltd.
$18.26B
47.85
1.37%
$12.34 CAD
-0.46
(-3.59%)
↓
30.14
+
FRSH
NASDAQ
消费周期性板块
Papa Murphy's Holdings...
$3.29B
20.50
-2.51%
$12.64 USD
+0.75
(6.31%)
↑
30.14
+
BKNG
NASDAQ
消费周期性板块
Booking Holdings Inc.
$134.77B
18.10
-96.40%
$175.35 USD
+1.43
(0.82%)
↑
30.04
+
COCO
NASDAQ
Vita Coco Company, Inc...
$2.99B
37.96
67.95%
$55.03 USD
+3.02
(5.81%)
↑
30.01
+
HRB
NYSE
消费周期性板块
H&R Block Inc.
$5.72B
8.59
0.17%
$45.74 USD
+0.62
(1.37%)
↑
29.83
+
CAVA
NYSE
消费周期性板块
CAVA Group, Inc.
$6.51B
101.60
-1.69%
$54.89 USD
-0.99
(-1.77%)
↓
29.81
+
ADBE
NASDAQ
科技板块
Adobe Systems Incorpor...
$100.26B
11.05
-23.10%
$265.60 USD
+13.37
(5.30%)
↑
29.69
+
IT
NYSE
科技板块
Gartner Inc.
$12.02B
12.48
-22.98%
$197.07 USD
+17.48
(9.73%)
↑
29.67
+
FMC
NYSE
基础材料板块
FMC Corporation
$1.43B
4.47
-70.03%
$10.98 USD
-0.42
(-3.68%)
↓
29.49
+
GPCR
NASDAQ
Structure Therapeutics...
$2.23B
-24.62
146.14%
$38.44 USD
-0.22
(-0.57%)
↓
29.49
+
IBP
NYSE
工业板块
Installed Building Pro...
$5.50B
18.37
-11.20%
$200.30 USD
-3.98
(-1.95%)
↓
29.44
+
WYFI
NASDAQ
WhiteFiber, Inc. Ordin...
$0.74B
-11.37
21.49%
$17.59 USD
-1.55
(-8.10%)
↓
29.27
+
LPTH
NASDAQ
科技板块
LightPath Technologies...
$0.58B
-21.40
154.97%
$9.11 USD
-0.09
(-0.98%)
↓
28.99
+
GRDN
NYSE
医疗板块
Guardian Pharmacy Serv...
$2.76B
38.28
46.78%
$46.49 USD
+2.85
(6.53%)
↑
28.95
+
LIND
NASDAQ
消费周期性板块
Lindblad Expeditions H...
$1.68B
-513.40
106.82%
$26.00 USD
+0.33
(1.29%)
↑
28.82
+
OSW
NASDAQ
消费周期性板块
OneSpaWorld Holdings L...
$2.21B
20.70
11.08%
$22.06 USD
+0.32
(1.47%)
↑
28.80
+
CVI
NYSE
能源板块
CVR Energy Inc.
$4.99B
-26.56
38.48%
$48.63 USD
-1.03
(-2.07%)
↓
28.67
+
CLMT
NASDAQ
能源板块
Calumet Specialty Prod...
$4.95B
-9.50
217.80%
$56.55 USD
-0.25
(-0.44%)
↓
28.57
+
EMAT
NASDAQ
Evolution Metals & Tec...
$1.83B
-6.84
0.00%
$3.33 USD
+0.25
(8.12%)
↑
28.55
+
CELH
NASDAQ
消费必需品板块
Celsius Holdings Inc.
$6.96B
18.77
-47.39%
$28.45 USD
+1.23
(4.52%)
↑
28.51
+
AMPL
NASDAQ
科技板块
Amplitude, Inc. Class ...
$1.67B
419.67
16.67%
$13.65 USD
+1.06
(8.42%)
↑
28.49
+
GOLD
NYSE
基础材料板块
Randgold Resources Lim...
$1.40B
9.78
113.95%
$47.32 USD
-0.90
(-1.87%)
↓
28.38
+
CORZ
NASDAQ
科技板块
Core Scientific, Inc. ...
$5.76B
-9.70
26.88%
$16.96 USD
-0.98
(-5.46%)
↓
28.29
+
COHR
NYSE
科技板块
Coherent Inc.
$59.74B
62.83
212.45%
$266.50 USD
-38.87
(-12.73%)
↓
28.19
+
TROX
NYSE
基础材料板块
Tronox Limited Class A...
$0.71B
-2.08
26.75%
$4.32 USD
-0.10
(-2.26%)
↓
28.14
+
LYFT
NASDAQ
科技板块
Lyft, Inc.
$5.82B
25.53
2.61%
$15.90 USD
+0.58
(3.79%)
↑
28.12
+
BRUN
NASDAQ
Boost Run Inc. Class A...
$1.34B
-34.65
82.75%
$14.57 USD
-2.06
(-12.39%)
↓
28.08
+
SON
NYSE
消费周期性板块
Sonoco Products Compan...
$4.73B
8.64
18.87%
$48.32 USD
+0.48
(1.00%)
↑
28.07
+
VSAT
NASDAQ
科技板块
ViaSat Inc.
$10.24B
-309.62
151.84%
$71.64 USD
-2.67
(-3.59%)
↓
27.97
+
POET
NASDAQ
POET Technologies Inc....
$1.05B
-18.42
53.73%
$7.43 USD
-0.52
(-6.54%)
↓
27.94
+
MARA
NASDAQ
金融服务板块
Marathon Patent Group ...
$4.57B
-5.45
-31.28%
$11.50 USD
-0.48
(-4.01%)
↓
27.88
+
ZGN
NYSE
Ermenegildo Zegna N.V.
$3.12B
24.17
56.85%
$11.63 USD
+0.02
(0.17%)
↑
27.86
+
PLSE
NASDAQ
医疗板块
Pulse Biosciences Inc
$3.68B
-45.01
214.77%
$54.21 USD
+1.10
(2.07%)
↑
27.81
+
AFRM
NASDAQ
科技板块
Affirm Holdings, Inc.
$23.93B
12.94
-8.19%
$73.38 USD
+1.94
(2.72%)
↑
27.71
+
AUTL
NASDAQ
医疗板块
Autolus Therapeutics p...
$0.50B
-1.72
43.10%
$1.94 USD
+0.06
(3.19%)
↑
27.64
+
QDEL
NASDAQ
医疗板块
Quidel Corporation
$0.80B
8.79
-48.67%
$11.12 USD
-0.66
(-5.60%)
↓
27.54
+
BLMN
NASDAQ
消费周期性板块
Bloomin' Brands Inc.
$0.74B
6.74
44.47%
$8.91 USD
+0.22
(2.53%)
↑
27.49
+
DRTSW
NASDAQ
Alpha Tau Medical Ltd....
$1.52B
-3.75
1,275.12%
$3.74 USD
-0.19
(-4.83%)
↓
27.42
+
IOND
NASDAQ
科技板块
Ionic Digital Inc. Cla...
$3.12B
-12.58
0.00%
$79.86 USD
-3.53
(-4.23%)
↓
27.40
+
TCOM
NASDAQ
消费周期性板块
Trip.com Group Limited
$25.35B
6.08
-35.95%
$39.08 USD
+0.06
(0.15%)
↑
27.28
+
BSX.TO
TSX
基础材料板块
Belo Sun Mining Corp
$0.73B
-53.82
440.87%
$1.21 CAD
-0.10
(-7.63%)
↓
27.26
+
GSM
NASDAQ
基础材料板块
Ferroglobe PLC
$0.81B
-18.61
0.99%
$4.22 USD
-0.06
(-1.40%)
↓
27.25
+
APPF
NASDAQ
科技板块
AppFolio Inc.
$7.45B
36.64
-21.01%
$221.87 USD
+13.39
(6.42%)
↑
27.25
+
ANL
NASDAQ
医疗板块
Adlai Nortye Ltd. Amer...
$0.81B
-10.94
728.43%
$15.93 USD
+0.72
(4.73%)
↑
27.25
+
TV
NYSE
通讯服务板块
Grupo Televisa S.A.
$1.25B
-2.94
2.49%
$2.37 USD
-0.01
(-0.42%)
↓
27.24
+
DFH
NYSE
消费周期性板块
Dream Finders Homes, I...
$1.13B
8.57
-50.34%
$12.70 USD
+0.44
(3.59%)
↑
27.18
+
UCTT
NASDAQ
科技板块
Ultra Clean Holdings I...
$3.32B
49.03
213.62%
$66.39 USD
-7.65
(-10.33%)
↓
27.08
+
PDFS
NASDAQ
科技板块
PDF Solutions Inc.
$2.00B
42.27
133.23%
$42.81 USD
-4.96
(-10.38%)
↓
27.02
+
TNDM
NASDAQ
医疗板块
Tandem Diabetes Care I...
$1.17B
-18.40
79.95%
$16.81 USD
-0.30
(-1.75%)
↓
26.94
+
CAMT
NASDAQ
科技板块
Camtek Ltd.
$6.90B
47.43
77.45%
$133.84 USD
-14.13
(-9.55%)
↓
26.91
+
ODTX
NASDAQ
Odyssey Therapeutics, ...
$1.18B
-3.65
0.00%
$24.26 USD
-0.37
(-1.50%)
↓
26.87
+
EFX
NYSE
工业板块
Equifax Inc.
$19.85B
21.15
-25.45%
$172.29 USD
+3.29
(1.95%)
↑
26.73
+
CRCL
NYSE
能源板块
Circle Star Energy Cor...
$24.22B
62.05
-31.77%
$97.42 USD
+6.82
(7.53%)
↑
26.68
+
CNL.TO
TSX
基础材料板块
Continental Gold Inc.
$1.80B
-22.02
29.07%
$18.45 CAD
-1.01
(-5.19%)
↓
26.68
+
WLTH
NASDAQ
科技板块
Wealthfront Corporatio...
$1.55B
-13.10
0.00%
$10.65 USD
+0.27
(2.60%)
↑
26.66
+
RVLV
NYSE
消费周期性板块
Revolve Group, Inc.
$1.51B
22.01
0.60%
$20.49 USD
-0.64
(-3.03%)
↓
26.65
+
TDS
NYSE
通讯服务板块
Telephone and Data Sys...
$3.98B
25.83
-10.42%
$37.71 USD
+0.25
(0.67%)
↑
26.60
+
AMGN
NASDAQ
医疗板块
Amgen Inc.
$203.66B
16.87
48.63%
$381.50 USD
+4.15
(1.10%)
↑
26.53
+
PANW
NASDAQ
科技板块
Palo Alto Networks Inc...
$269.32B
87.89
89.48%
$373.94 USD
+43.48
(13.16%)
↑
26.49
+
BRBR
NYSE
消费必需品板块
BellRing Brands, Inc.
$1.06B
6.92
-73.71%
$9.20 USD
+0.06
(0.66%)
↑
26.46
+
UI
NYSE
科技板块
Ubiquiti Inc.
$34.14B
35.37
13.70%
$552.91 USD
-11.24
(-1.99%)
↓
26.27
+
GIS
NYSE
消费必需品板块
General Mills Inc.
$19.13B
10.10
-20.85%
$36.47 USD
+0.62
(1.73%)
↑
26.15
+
AXGN
NASDAQ
医疗板块
AxoGen Inc.
$2.27B
110.95
209.43%
$43.78 USD
+1.62
(3.84%)
↑
26.06
+
TENB
NASDAQ
科技板块
Tenable Holdings, Inc.
$3.32B
17.61
15.70%
$35.08 USD
+4.97
(16.51%)
↑
26.03
+
QRVO
NASDAQ
科技板块
Qorvo Inc.
$10.29B
16.66
8.81%
$107.98 USD
-8.67
(-7.43%)
↓
26.03
+
HELP
NASDAQ
医疗板块
Cybin Inc. Common Stoc...
$0.80B
-3.11
0.00%
$13.61 USD
+0.64
(4.93%)
↑
26.00
+
BFAM
NYSE
消费周期性板块
Bright Horizons Family...
$3.43B
14.13
-39.46%
$66.87 USD
+1.75
(2.69%)
↑
25.96
+
CPB
NASDAQ
消费必需品板块
Campbell Soup Company
$6.26B
8.75
-29.86%
$21.25 USD
+0.25
(1.19%)
↑
25.95
+
INTU
NASDAQ
科技板块
Intuit Inc.
$87.96B
13.96
-49.03%
$339.15 USD
+17.58
(5.47%)
↑
25.94
+
UGP
NYSE
能源板块
Ultrapar Participacoes...
$7.96B
11.83
93.54%
$7.44 USD
-0.01
(-0.13%)
↓
25.92
+
NDM.TO
TSX
基础材料板块
Northern Dynasty Miner...
$1.09B
-16.49
86.02%
$1.92 CAD
-0.02
(-1.03%)
↓
25.90
+
FROG
NASDAQ
科技板块
JFrog Ltd
$10.56B
88.96
94.56%
$93.00 USD
+5.82
(6.68%)
↑
25.90
+
VSTM
NASDAQ
医疗板块
Verastem Inc.
$0.64B
-2.93
-18.50%
$7.51 USD
+0.19
(2.60%)
↑
25.85
+
LIFE
NASDAQ
医疗板块
aTyr Pharma Inc.
$2.55B
-15.72
1,847.69%
$39.36 USD
-0.89
(-2.21%)
↓
25.82
+
RELY
NASDAQ
科技板块
Remitly Global, Inc.
$4.63B
15.82
34.68%
$22.25 USD
+0.26
(1.18%)
↑
25.82
+
SEDG
NASDAQ
科技板块
SolarEdge Technologies...
$2.11B
-42.29
3.40%
$35.33 USD
+0.65
(1.87%)
↑
25.80
+
DAO
NYSE
通讯服务板块
Youdao, Inc.
$1.70B
102.93
80.29%
$14.53 USD
+0.12
(0.83%)
↑
25.76
+
ZS
NASDAQ
科技板块
Zscaler Inc.
$26.61B
41.76
-35.65%
$191.73 USD
+27.19
(16.52%)
↑
25.72
+
SN
NYSE
能源板块
Sanchez Energy Corpora...
$22.76B
27.82
53.44%
$169.62 USD
+8.82
(5.49%)
↑
25.66
+
VIAV
NASDAQ
科技板块
Viavi Solutions Inc.
$9.56B
39.54
239.99%
$33.82 USD
-4.93
(-12.72%)
↓
25.59
+
FLO
NYSE
消费必需品板块
Flowers Foods Inc.
$1.29B
5.86
-54.70%
$6.00 USD
-0.09
(-1.48%)
↓
25.54
+
TWST
NASDAQ
医疗板块
Twist Bioscience Corpo...
$7.92B
-57.31
398.00%
$134.75 USD
+7.53
(5.92%)
↑
25.47
+
LW
NYSE
消费必需品板块
Lamb Weston Holdings I...
$6.58B
15.84
-6.50%
$48.26 USD
+0.41
(0.86%)
↑
25.47
+
AEO
NYSE
消费周期性板块
American Eagle Outfitt...
$2.52B
7.66
14.68%
$15.43 USD
+0.41
(2.73%)
↑
25.38
+
FSLY
NASDAQ
科技板块
Fastly, Inc.
$3.62B
49.28
220.55%
$24.86 USD
+1.70
(7.34%)
↑
25.37
+
SAIL
NASDAQ
科技板块
SailPoint Technologies...
$9.78B
61.57
-8.04%
$19.88 USD
+2.64
(15.31%)
↑
25.32
+
AMD
NASDAQ
科技板块
Advanced Micro Devices...
$841.60B
89.61
190.82%
$493.41 USD
-22.72
(-4.40%)
↓
25.25
+
ALLO
NASDAQ
医疗板块
Allogene Therapeutics,...
$0.61B
-2.66
78.75%
$1.78 USD
+0.00
(0.00%)
↑
25.23
+
BL
NASDAQ
科技板块
BlackLine Inc.
$1.66B
12.27
-40.62%
$30.29 USD
+1.94
(6.84%)
↑
25.19
+
CHWY
NYSE
消费周期性板块
Chewy, Inc.
$8.46B
25.23
-42.15%
$21.35 USD
+0.91
(4.45%)
↑
25.18
+
APPS
NASDAQ
科技板块
Digital Turbine Inc.
$1.43B
17.37
162.97%
$11.73 USD
-0.09
(-0.72%)
↓
25.11
+
BAND
NASDAQ
科技板块
Bandwidth Inc.
$1.83B
38.69
228.36%
$48.97 USD
-7.90
(-13.89%)
↓
24.97
+
TPB
NYSE
消费必需品板块
Turning Point Brands I...
$1.38B
31.64
-17.57%
$72.17 USD
+0.66
(0.92%)
↑
24.93
+
INBX
NASDAQ
医疗板块
Inhibrx, Inc.
$1.60B
-12.31
325.56%
$110.47 USD
+1.20
(1.10%)
↑
24.85
+
ASMB
NASDAQ
医疗板块
Assembly Biosciences I...
$0.59B
-270.91
37.38%
$28.96 USD
-0.84
(-2.82%)
↓
24.81
+
AIIR
NASDAQ
Air Global PLC Ordinar...
$1.16B
25.00
0.00%
$7.29 USD
+0.04
(0.55%)
↑
24.79
+
CSU.TO
TSX
科技板块
Constellation Software...
$59.93B
22.49
-32.12%
$2,959.87 CAD
+131.93
(4.67%)
↑
24.70
+
OPK
NASDAQ
医疗板块
Opko Health Inc.
$1.17B
-5.81
8.26%
$1.56 USD
-0.01
(-0.64%)
↓
24.70
+
EQPT
NASDAQ
EquipmentShare.com Inc
$4.55B
138.62
0.00%
$17.91 USD
-0.11
(-0.61%)
↓
24.70
+
HQ
NASDAQ
Horizon Quantum Holdin...
$0.82B
-3.59
0.00%
$10.34 USD
-4.88
(-32.06%)
↓
24.66
+
VRT
NYSE
工业板块
Vertiv Holdings, LLC
$98.97B
54.46
108.06%
$237.39 USD
-19.67
(-7.65%)
↓
24.64
+
ITG
NASDAQ
金融服务板块
Investment Technology ...
$1.70B
0.00
0.00%
$12.81 USD
-0.90
(-6.56%)
↓
24.57
+
INDI
NASDAQ
indie Semiconductor, I...
$0.71B
-11.96
-12.15%
$3.13 USD
-0.22
(-6.57%)
↓
24.52
+
UMC
NYSE
科技板块
United Microelectronic...
$56.47B
21.16
192.64%
$21.90 USD
-0.74
(-3.27%)
↓
24.50
+
CHA
NASDAQ
通讯服务板块
China Telecom Corp Ltd...
$2.33B
0.00
-45.46%
$12.51 USD
+0.27
(2.21%)
↑
24.50
+
AHCO
NASDAQ
医疗板块
AdaptHealth Corp.
$0.82B
12.37
-37.71%
$5.88 USD
-0.18
(-2.97%)
↓
24.49
+
MRVL
NASDAQ
科技板块
Marvell Technology Gro...
$206.77B
71.55
223.15%
$218.82 USD
-17.28
(-7.32%)
↓
24.34
+
HPE
NYSE
科技板块
Hewlett Packard Enterp...
$82.21B
24.83
140.74%
$55.41 USD
-6.68
(-10.75%)
↓
24.27
+
BRVE
NASDAQ
Braveheart Bio, Inc. C...
$1.88B
0.00
0.00%
$27.02 USD
+0.38
(1.43%)
↑
24.21
+
ESTC
NYSE
科技板块
Elastic N.V.
$8.67B
32.32
5.95%
$85.11 USD
+1.72
(2.06%)
↑
24.20
+
AGRO
NYSE
消费必需品板块
Adecoagro S.A.
$6.64B
-39.23
29.66%
$11.72 USD
-0.05
(-0.42%)
↓
24.17
+
AGCO
NYSE
工业板块
AGCO Corporation
$8.48B
20.84
2.80%
$122.30 USD
+1.20
(0.99%)
↑
24.16
+
NET
NYSE
科技板块
Cloudflare, Inc.
$108.80B
303.50
43.06%
$330.47 USD
+23.94
(7.81%)
↑
24.13
+
ERO
NYSE
基础材料板块
Barclays PLC iPath EUR...
$3.70B
12.53
149.95%
$33.68 USD
-1.79
(-5.05%)
↓
24.08
+
ARM
NASDAQ
Arm Holdings plc Ameri...
$282.80B
149.60
80.96%
$239.01 USD
-25.78
(-9.74%)
↓
24.05
+
ERAS
NASDAQ
Erasca, Inc. Common St...
$5.51B
-17.08
1,013.14%
$16.16 USD
+0.28
(1.76%)
↑
24.04
+
SNOW
NYSE
科技板块
Snowflake Inc.
$114.03B
233.33
54.12%
$332.35 USD
+3.36
(1.02%)
↑
24.02
+
AADX
NYSE
Applied Aerospace & De...
$2.09B
-128.42
0.00%
$11.65 USD
-0.55
(-4.51%)
↓
24.01
+
CIG-C
NYSE
基础设施板块
Companhia Energetica d...
$9.61B
10.93
14.04%
$3.39 USD
+0.03
(0.89%)
↑
23.95
+
KSS
NYSE
消费周期性板块
Kohl's Corporation
$1.95B
7.43
22.93%
$17.16 USD
-0.07
(-0.41%)
↓
23.94
+
CTNM
NASDAQ
医疗板块
Contineum Therapeutics...
$0.56B
-8.57
60.58%
$14.82 USD
+0.00
(0.00%)
↑
23.92
+
NBTX
NASDAQ
医疗板块
Nanobiotix S.A.
$1.87B
-62.54
356.98%
$35.73 USD
-1.28
(-3.46%)
↓
23.90
+
MSTR
NASDAQ
科技板块
MicroStrategy Incorpor...
$43.33B
-1.35
-64.49%
$136.94 USD
+5.97
(4.56%)
↑
23.85
+
KFRC
NYSE
工业板块
Kforce Inc.
$0.92B
22.77
75.85%
$52.27 USD
+1.03
(2.01%)
↑
23.83
+
KLRA
NASDAQ
Kailera Therapeutics, ...
$1.81B
0.00
0.00%
$13.75 USD
-0.19
(-1.36%)
↓
23.81
+
CORZZ
NASDAQ
Core Scientific, Inc. ...
$5.70B
-3.98
27.15%
$17.13 USD
-0.46
(-2.62%)
↓
23.79
+
APMD
NASDAQ
医疗板块
Apnimed, Inc.
$1.04B
0.00
0.00%
$25.55 USD
-0.68
(-2.59%)
↓
23.78
+
SNPS
NASDAQ
科技板块
Synopsys Inc.
$76.09B
29.63
-30.14%
$381.43 USD
-15.95
(-4.01%)
↓
23.74
+
META
NASDAQ
通讯服务板块
Meta Platforms, Inc.
$1,650.85B
24.41
-22.35%
$665.60 USD
+17.57
(2.71%)
↑
23.73
+
DDOG
NASDAQ
科技板块
Datadog, Inc.
$78.74B
92.56
73.27%
$230.05 USD
+8.84
(4.00%)
↑
23.70
+
BIRK
NYSE
Birkenstock Holding pl...
$5.72B
13.19
-30.10%
$30.66 USD
-0.47
(-1.51%)
↓
23.68
+
SMWB
NYSE
SIMILARWEB LTD.
$0.71B
80.70
-7.77%
$8.61 USD
+0.54
(6.69%)
↑
23.62
+
STX
NASDAQ
科技板块
Seagate Technology PLC
$186.15B
66.90
404.91%
$805.55 USD
-24.62
(-2.97%)
↓
23.61
+
CMPS
NASDAQ
医疗板块
COMPASS Pathways plc
$1.94B
-4.56
199.22%
$14.54 USD
+0.19
(1.32%)
↑
23.61
+
UAMY
NYSE
基础材料板块
United States Antimony...
$0.72B
-83.15
0.00%
$4.73 USD
-0.14
(-2.87%)
↓
23.58
+
CTMX
NASDAQ
医疗板块
CytomX Therapeutics In...
$0.72B
-8.00
69.51%
$3.20 USD
-0.09
(-2.74%)
↓
23.56
+
KOD
NASDAQ
医疗板块
Kodiak Sciences Inc.
$2.06B
-7.89
295.23%
$33.14 USD
+0.25
(0.76%)
↑
23.55
+
AIN
NYSE
消费周期性板块
Albany International C...
$1.71B
23.01
-3.91%
$60.19 USD
-0.09
(-0.15%)
↓
23.54
+
INTA
NASDAQ
Intapp, Inc.
$2.87B
29.31
-7.20%
$37.98 USD
+0.75
(2.01%)
↑
23.54
+
CECO
NASDAQ
消费必需品板块
Career Education Corpo...
$4.58B
67.53
60.13%
$70.67 USD
-7.67
(-9.79%)
↓
23.50
+
AGF-B.TO
TSX
金融服务板块
AGF Management Limited
$1.29B
9.64
78.46%
$19.50 CAD
-0.75
(-3.70%)
↓
23.49
+
HWM
NYSE
工业板块
Howmet Aerospace Inc.
$91.87B
50.46
50.08%
$227.13 USD
-2.48
(-1.08%)
↓
23.40
+
PBR-A
NYSE
能源板块
Petroleo Brasileiro S....
$123.15B
4.77
53.27%
$19.07 USD
-0.04
(-0.21%)
↓
23.38
+
SMPL
NASDAQ
消费必需品板块
The Simply Good Foods ...
$0.87B
5.72
-61.63%
$9.94 USD
+0.10
(1.02%)
↑
23.28
+
UPST
NASDAQ
金融服务板块
Upstart Holdings, Inc.
$2.45B
23.88
-56.84%
$26.10 USD
+0.51
(1.99%)
↑
23.19
+
XP
NASDAQ
金融服务板块
XP Inc.
$10.38B
10.39
1.87%
$19.60 USD
-0.25
(-1.23%)
↓
23.18
+
FDY.TO
TSX
工业板块
FT AlphaDEX Canadian D...
$1.51B
-34.53
317.25%
$5.11 CAD
-0.04
(-0.78%)
↓
23.14
+
ORCL
NYSE
科技板块
Oracle Corporation
$432.50B
19.68
-38.21%
$144.72 USD
-5.43
(-3.62%)
↓
23.13
+
PBR
NYSE
能源板块
Petroleo Brasileiro S....
$136.62B
5.15
57.18%
$21.15 USD
-0.05
(-0.24%)
↓
23.07
+
TER
NASDAQ
科技板块
Teradyne Inc.
$59.39B
49.46
222.86%
$329.20 USD
-50.66
(-13.34%)
↓
23.06
+
BBNX
NASDAQ
Beta Bionics, Inc. Com...
$0.75B
-10.04
-0.41%
$16.73 USD
+0.16
(0.97%)
↑
23.05
+
TTMI
NASDAQ
科技板块
TTM Technologies Inc.
$13.13B
40.66
173.01%
$113.22 USD
-13.22
(-10.46%)
↓
23.04
+
VOR
NASDAQ
Vor Biopharma Inc.
$1.21B
-7.06
1,065.39%
$23.08 USD
+0.78
(3.50%)
↑
23.03
+
KTB
NYSE
消费周期性板块
Kontoor Brands, Inc.
$3.68B
11.23
0.94%
$67.42 USD
+0.80
(1.20%)
↑
23.00
+
TKO.TO
TSX
基础材料板块
Taseko Mines Limited
$3.78B
35.17
168.67%
$10.86 CAD
-0.35
(-3.12%)
↓
22.96
+
SHAZ
NASDAQ
科技板块
SharonAI Holdings, Inc...
$2.08B
-1.95
0.00%
$51.91 USD
-7.50
(-12.62%)
↓
22.96
+
今天实时板块的加权价格变化:
-1.71%
.
察看所有板块
今日价格最低的500家公司(市值: 3亿以上)(股票总数：500 总市值： $1,199.99B) - 实时价格
公司名称
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
代码
交易所
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
1: Pagaya Technologies Ltd. W...
PGYWW
NASDAQ
$938M
0.02
-95.37%
↓
$0.02 USD
+0.00
(9.94%)
↑
+
2: Grab Holdings Limited Warr...
GRABW
NASDAQ
$11,663M
0.15
-93.90%
↓
$0.03 USD
+0.01
(26.83%)
↑
+
3: Lotus Technology Inc. Warr...
LOTWW
NASDAQ
$476M
-0.08
-43.25%
↓
$0.05 USD
+0.00
(5.50%)
↑
+
4: Oyster Enterprises II Acqu...
OYSER
NASDAQ
$411M
0.43
-27.36%
↓
$0.13 USD
+0.00
(0.00%)
↑
+
5: GP-Act III Acquisition Cor...
GPATW
NASDAQ
$426M
0.00
-22.67%
↓
$0.15 USD
-0.02
(-11.71%)
↓
+
6: VinFast Auto Ltd. Warrant
VFSWW
NASDAQ
$7,483M
-0.14
-3.79%
↓
$0.19 USD
-0.07
(-26.01%)
↓
+
7: Oxley Bridge Acquisition L...
Financial Services
OBAWW
NASDAQ
$350M
0.00
+20.22%
↑
$0.24 USD
-0.01
(-4.00%)
↓
+
8: CleanSpark, Inc. Warrant
Financial Services
CLSKW
NASDAQ
$3,380M
-0.07
-16.85%
↓
$0.27 USD
+0.00
(1.84%)
↑
+
9: Fifth Era Acquisition Corp...
FERAR
NASDAQ
$338M
0.00
+25.69%
↑
$0.28 USD
-0.01
(-3.41%)
↓
+
10: Lafayette Digital Acquisit...
ZKPW
NASDAQ
$414M
0.00
$0.29 USD
-0.02
(-7.55%)
↓
+
11: Wen Acquisition Corp Warra...
WENNW
NASDAQ
$362M
0.00
-53.28%
↓
$0.29 USD
+0.01
(3.57%)
↑
+
12: Centurion Acquisition Corp...
ALFUW
NASDAQ
$645M
0.00
+3.62%
↑
$0.30 USD
+0.04
(15.35%)
↑
+
13: Apex Technology Acquisitio...
Industrials
APXTW
NASDAQ
$1,616M
0.00
-90.62%
↓
$0.30 USD
+0.00
(0.03%)
↑
+
14: ADS-TEC ENERGY PLC Warrant
ADSEW
NASDAQ
$587M
-0.35
-56.28%
↓
$0.38 USD
+0.00
(0.00%)
↑
+
15: Satellogic Inc. Warrant
SATLW
NASDAQ
$379M
-0.50
+57.85%
↑
$0.50 USD
+0.06
(13.93%)
↑
+
16: Gores Holdings XI, Inc. Wa...
GHXIW
NASDAQ
$367M
0.00
$0.60 USD
+0.00
(0.00%)
↑
+
17: Gores Holdings X, Inc. War...
GTENW
NASDAQ
$548M
0.00
+11.95%
↑
$0.65 USD
-0.25
(-27.63%)
↓
+
18: Rezolve AI Limited Warrant...
RZLVW
NASDAQ
$570M
-1.42
-32.87%
↓
$0.67 USD
-0.02
(-2.21%)
↓
+
19: Daedalus Special Acquisiti...
Financial Services
DSACW
NASDAQ
$401M
0.00
$0.68 USD
-0.12
(-15.00%)
↓
+
20: Cohen Circle Acquisition C...
CCIIW
NASDAQ
$383M
5.57
+1.13%
↑
$0.70 USD
+0.00
(0.00%)
↑
+
21: Del Taco Restaurants Inc. ...
TACOW
NASDAQ
$394M
0.00
+20.95%
↑
$0.73 USD
-0.02
(-2.67%)
↓
+
22: Falcon's Beyond Global, In...
FBYDW
NASDAQ
$746M
0.00
+70.20%
↑
$0.80 USD
+0.05
(6.00%)
↑
+
23: Canopy Growth Corporation
Healthcare
CGC
NASDAQ
$392M
-2.08
-31.04%
↓
$0.94 USD
+0.01
(1.15%)
↑
+
24: iQIYI, Inc.
Communication Services
IQ
NASDAQ
$918M
-23.81
-58.23%
↓
$1.00 USD
+0.04
(4.47%)
↑
+
25: Lotus Technology Inc. Amer...
LOT
NASDAQ
$706M
-1.76
-46.08%
↓
$1.00 USD
-0.09
(-8.46%)
↓
+
26: Waterdrop Inc.
WDH
NYSE
$369M
4.64
-44.38%
↓
$1.04 USD
+0.02
(1.96%)
↑
+
27: Ocugen, Inc.
Healthcare
OCGN
NASDAQ
$346M
-3.92
+29.24%
↑
$1.06 USD
+0.04
(3.92%)
↑
+
28: ECARX Holdings Inc. Class ...
ECX
NASDAQ
$371M
-3.69
-34.09%
↓
$1.10 USD
+0.03
(2.80%)
↑
+
29: Freegold Ventures Limited
Basic Materials
FVL.TO
TSX
$679M
-810.34
-0.90%
↓
$1.14 CAD
-0.04
(-2.98%)
↓
+
30: Companhia Siderurgica Naci...
Basic Materials
SID
NYSE
$1,684M
-5.29
-22.28%
↓
$1.18 USD
-0.09
(-7.09%)
↓
+
31: Newbury Street II Acquisit...
NTWOW
NASDAQ
$604M
0.00
+424.03%
↑
$1.20 USD
+0.05
(4.35%)
↑
+
32: Belo Sun Mining Corp
Basic Materials
BSX.TO
TSX
$728M
-53.82
+440.87%
↑
$1.21 CAD
-0.10
(-7.63%)
↓
+
33: Forafric Global PLC Warran...
AFRIW
NASDAQ
$374M
-47.39
+76.30%
↑
$1.23 USD
+0.14
(12.84%)
↑
+
34: LU
Financial Services
LU
NYSE
$1,049M
-2.06
-55.03%
↓
$1.30 USD
+0.09
(7.44%)
↑
+
35: Pacific Biosciences of Cal...
Healthcare
PACB
NASDAQ
$404M
-3.17
+2.12%
↑
$1.35 USD
+0.05
(3.85%)
↑
+
36: Geron Corporation
Healthcare
GERN
NASDAQ
$866M
-15.00
+7.69%
↑
$1.37 USD
+0.02
(1.48%)
↑
+
37: Sundial Growers Inc.
Healthcare
SNDL
NASDAQ
$349M
-22.33
-42.94%
↓
$1.37 USD
+0.03
(2.24%)
↑
+
38: Blend Labs, Inc.
BLND
NYSE
$341M
-10.07
-57.64%
↓
$1.45 USD
+0.04
(2.84%)
↑
+
39: EVgo Inc. Class A Common S...
EVGO
NASDAQ
$427M
-3.40
-63.02%
↓
$1.45 USD
+0.09
(6.62%)
↑
+
40: Nano Dimension Ltd.
Technology
NNDM
NASDAQ
$322M
-2.78
+11.98%
↑
$1.54 USD
+0.01
(0.65%)
↑
+
41: Opko Health Inc.
Healthcare
OPK
NASDAQ
$1,172M
-5.81
+8.26%
↑
$1.56 USD
-0.01
(-0.64%)
↓
+
42: Gevo Inc.
Basic Materials
GEVO
NASDAQ
$382M
-17.44
-5.20%
↓
$1.59 USD
+0.02
(1.27%)
↑
+
43: Richtech Robotics Inc. Cla...
RR
NASDAQ
$303M
-11.92
-33.23%
↓
$1.63 USD
-0.02
(-1.21%)
↓
+
44: Eaton Vance Ohio Municipal...
Financial Services
EVO
NASDAQ
$615M
-2.44
-46.37%
↓
$1.68 USD
-0.05
(-2.89%)
↓
+
45: Ur-Energy Inc.
Energy
URE.TO
TSX
$715M
-5.89
+2.72%
↑
$1.72 CAD
-0.08
(-4.44%)
↓
+
46: Dave Inc. Warrants
DAVEW
NASDAQ
$3,366M
0.09
+34.23%
↑
$1.73 USD
+0.27
(18.49%)
↑
+
47: Allogene Therapeutics, Inc...
Healthcare
ALLO
NASDAQ
$614M
-2.66
+78.75%
↑
$1.78 USD
+0.00
(0.00%)
↑
+
48: Clean Energy Fuels Corp.
Energy
CLNE
NASDAQ
$359M
-4.94
-34.56%
↓
$1.78 USD
+0.15
(9.20%)
↑
+
49: Wipro Limited
Technology
WIT
NYSE
$16,718M
12.51
-33.49%
↓
$1.78 USD
+0.09
(5.33%)
↑
+
50: Tuya Inc.
Technology
TUYA
NYSE
$1,104M
16.26
-27.66%
↓
$1.79 USD
-0.01
(-0.56%)
↓
+
51: Cellectis S.A.
Healthcare
CLLS
NASDAQ
$311M
-4.63
+18.51%
↑
$1.83 USD
-1.27
(-40.97%)
↓
+
52: Northern Dynasty Minerals ...
Basic Materials
NDM.TO
TSX
$1,087M
-16.49
+86.02%
↑
$1.92 CAD
-0.02
(-1.03%)
↓
+
53: Autolus Therapeutics plc
Healthcare
AUTL
NASDAQ
$500M
-1.72
+43.10%
↑
$1.94 USD
+0.06
(3.19%)
↑
+
54: CMPX
CMPX
NASDAQ
$360M
-5.00
-26.77%
↓
$1.96 USD
-0.04
(-2.00%)
↓
+
55: Hertz Global Holdings Inc
Industrials
HTZ
NASDAQ
$644M
-1.52
-60.88%
↓
$1.97 USD
-0.07
(-3.43%)
↓
+
56: Lexicon Pharmaceuticals In...
Healthcare
LXRX
NASDAQ
$888M
-14.03
+100.73%
↑
$1.98 USD
-0.02
(-1.00%)
↓
+
57: Ribbon Communications Inc.
Communication Services
RBBN
NASDAQ
$356M
3.16
-49.22%
↓
$2.00 USD
+0.01
(0.50%)
↑
+
58: Braskem SA ADR
Basic Materials
BAK
NYSE
$829M
29.30
-42.21%
↓
$2.01 USD
-0.07
(-3.37%)
↓
+
59: Plug Power Inc.
Industrials
PLUG
NASDAQ
$2,930M
-1.67
+40.60%
↑
$2.06 USD
-0.04
(-1.90%)
↓
+
60: Critical Metals Corp. Warr...
CRMLW
NASDAQ
$506M
-19.22
+42.95%
↑
$2.07 USD
-0.14
(-6.33%)
↓
+
61: SL Science Holding Limited...
SLBT
NASDAQ
$1,155M
-206.00
$2.07 USD
+0.01
(0.49%)
↑
+
62: HUYA Inc.
Communication Services
HUYA
NYSE
$467M
40.80
-36.67%
↓
$2.09 USD
+0.05
(2.45%)
↑
+
63: InflaRx N.V.
Healthcare
IFRX
NASDAQ
$308M
-3.94
+76.16%
↑
$2.12 USD
+0.03
(1.44%)
↑
+
64: Comp En De Mn Cemig ADS Am...
Utilities
CIG
NYSE
$6,293M
7.39
+1.94%
↑
$2.15 USD
-0.05
(-2.27%)
↓
+
65: Ballard Power Systems Inc.
Industrials
BLDP
NASDAQ
$666M
-8.19
+21.48%
↑
$2.16 USD
-0.05
(-2.26%)
↓
+
66: Sabre Corporation
Technology
SABR
NASDAQ
$858M
-16.69
+20.71%
↑
$2.18 USD
+0.00
(0.23%)
↑
+
67: Prospect Capital Corporati...
Financial Services
PSEC
NASDAQ
$1,112M
3.22
-21.44%
↓
$2.20 USD
-0.02
(-0.90%)
↓
+
68: Montauk Renewables, Inc.
MNTK
NASDAQ
$376M
35.62
-4.34%
↓
$2.22 USD
-0.43
(-16.10%)
↓
+
69: Dingdong (Cayman) Ltd
DDL
NYSE
$463M
21.11
+3.90%
↑
$2.22 USD
+0.08
(3.74%)
↑
+
70: Rezolve AI Limited Ordinar...
RZLV
NASDAQ
$913M
-4.77
-34.32%
↓
$2.29 USD
+0.00
(0.00%)
↑
+
71: American Battery Technolog...
ABAT
NASDAQ
$337M
-4.84
+3.16%
↑
$2.36 USD
-0.11
(-4.45%)
↓
+
72: Apartment Investment and M...
Real Estate
AIV
NYSE
$345M
10.91
-66.97%
↓
$2.37 USD
-0.03
(-1.25%)
↓
+
73: Entree Resources Ltd.
Basic Materials
ETG.TO
TSX
$519M
-25.84
+15.89%
↑
$2.37 CAD
-0.12
(-4.82%)
↓
+
74: Grupo Televisa S.A.
Communication Services
TV
NYSE
$1,254M
-2.94
+2.49%
↑
$2.37 USD
-0.01
(-0.42%)
↓
+
75: Clear Channel Outdoor Hold...
Communication Services
CCO
NYSE
$1,211M
-10.82
+89.17%
↑
$2.38 USD
+0.00
(0.00%)
↑
+
76: Playtika Holding Corp.
Communication Services
PLTK
NASDAQ
$879M
5.50
-37.40%
↓
$2.38 USD
+0.07
(3.03%)
↑
+
77: Inhibikase Therapeutics, I...
Healthcare
IKT
NASDAQ
$309M
-5.44
+40.30%
↑
$2.39 USD
+0.05
(2.14%)
↑
+
78: Petco Health & Wellness Co...
Consumer Cyclical
WOOF
NASDAQ
$700M
16.33
-22.61%
↓
$2.43 USD
-0.02
(-0.82%)
↓
+
79: Orvana Minerals Corp.
Basic Materials
ORV.TO
TSX
$346M
13.43
+361.28%
↑
$2.47 CAD
-0.06
(-2.37%)
↓
+
80: Anaergia Inc
ANRG.TO
TSX
$443M
60.08
+13.87%
↑
$2.49 CAD
-0.09
(-3.49%)
↓
+
81: AMC Entertainment Holdings...
Communication Services
AMC
NYSE
$2,196M
-2.70
-10.13%
↓
$2.50 USD
+0.04
(1.63%)
↑
+
82: Cerus Corporation
Healthcare
CERS
NASDAQ
$502M
-49.70
+111.62%
↑
$2.55 USD
+0.06
(2.41%)
↑
+
83: D-MARKET Electronic Servic...
HEPS
NASDAQ
$831M
-6.50
-5.96%
↓
$2.61 USD
-0.01
(-0.38%)
↓
+
84: So-Young International Inc...
Healthcare
SY
NASDAQ
$356M
-8.21
-36.99%
↓
$2.62 USD
-0.09
(-3.32%)
↓
+
85: Gogo Inc.
Communication Services
GOGO
NASDAQ
$354M
13.79
-76.13%
↓
$2.67 USD
+0.05
(1.91%)
↑
+
86: ThredUp Inc.
TDUP
NASDAQ
$337M
-15.35
-74.87%
↓
$2.71 USD
+0.10
(3.83%)
↑
+
87: Coty Inc. Class A
Consumer Defensive
COTY
NYSE
$2,377M
15.00
-35.94%
↓
$2.72 USD
+0.02
(0.74%)
↑
+
88: iHeartMedia, Inc.
Communication Services
IHRT
NASDAQ
$351M
-1.48
+25.41%
↑
$2.73 USD
+0.03
(1.11%)
↑
+
89: Editas Medicine Inc.
Healthcare
EDIT
NASDAQ
$414M
-3.60
+12.07%
↑
$2.74 USD
+0.04
(1.48%)
↑
+
90: Ovid Therapeutics Inc.
Healthcare
OVID
NASDAQ
$502M
-9.28
+147.07%
↑
$2.74 USD
+0.05
(1.86%)
↑
+
91: BTQ Technologies Corp. Com...
Technology
BTQ
NASDAQ
$401M
-12.86
$2.83 USD
+0.00
(0.00%)
↑
+
92: Village Farms Internationa...
Consumer Defensive
VFF
NASDAQ
$351M
13.09
-0.81%
↓
$2.84 USD
-0.04
(-1.39%)
↓
+
93: Lithium Americas Corp.
Basic Materials
LAC
NYSE
$650M
-5.65
+7.93%
↑
$2.89 USD
-0.02
(-0.69%)
↓
+
94: Invesco Senior Income Trus...
Financial Services
VVR
NYSE
$453M
32.67
-18.70%
↓
$2.90 USD
-0.04
(-1.36%)
↓
+
95: Cabaletta Bio, Inc.
Healthcare
CABA
NASDAQ
$445M
-1.74
+95.47%
↑
$2.91 USD
+0.18
(6.59%)
↑
+
96: Kosmos Energy Ltd.
Energy
KOS
NYSE
$1,466M
-5.30
+60.89%
↑
$2.92 USD
-0.10
(-3.31%)
↓
+
97: Brandywine Realty Trust
Real Estate
BDN
NYSE
$520M
14.33
-26.73%
↓
$2.94 USD
-0.07
(-2.33%)
↓
+
98: Community Health Systems I...
Healthcare
CYH
NYSE
$412M
4.00
+5.03%
↑
$2.95 USD
+0.03
(1.03%)
↑
+
99: Diana Shipping inc.
Industrials
DSX
NYSE
$367M
6.36
+66.42%
↑
$2.96 USD
-0.01
(-0.34%)
↓
+
100: Bumble Inc. Class A Common...
Technology
BMBL
NASDAQ
$390M
3.25
-56.54%
↓
$2.97 USD
-0.02
(-0.67%)
↓
+
101: Aerohive Networks Inc.
Technology
HIVE
NASDAQ
$829M
-2.48
+8.41%
↑
$2.99 USD
-0.04
(-1.32%)
↓
+
102: Webull Corporation Warrant...
BULLW
NASDAQ
$5,439M
72.95
-42.92%
↓
$3.02 USD
-0.23
(-6.93%)
↓
+
103: Grab Holdings Limited Clas...
GRAB
NASDAQ
$12,117M
22.00
-31.79%
↓
$3.02 USD
-0.03
(-0.98%)
↓
+
104: Virgin Galactic Holdings, ...
Industrials
SPCE
NYSE
$375M
-0.86
-2.20%
↓
$3.02 USD
+0.10
(3.42%)
↑
+
105: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$46,668M
16.78
+31.77%
↑
$3.03 USD
+0.01
(0.33%)
↑
+
106: Vista Gold Corp.
Basic Materials
VGZ.TO
TSX
$439M
-35.88
+82.34%
↑
$3.03 CAD
+0.02
(0.66%)
↑
+
107: Stitch Fix Inc.
Consumer Cyclical
SFIX
NASDAQ
$394M
-19.67
-40.11%
↓
$3.09 USD
+0.14
(4.75%)
↑
+
108: indie Semiconductor, Inc. ...
INDI
NASDAQ
$708M
-11.96
-12.15%
↓
$3.13 USD
-0.22
(-6.57%)
↓
+
109: LG Display Co Ltd AMERICAN...
Technology
LPL
NYSE
$3,310M
-3.62
-24.14%
↓
$3.13 USD
-0.18
(-5.44%)
↓
+
110: VinFast Auto Ltd. Ordinary...
Consumer Cyclical
VFS
NASDAQ
$7,510M
-1.74
-9.14%
↓
$3.13 USD
-0.08
(-2.49%)
↓
+
111: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$34,853M
7.11
+16.43%
↑
$3.18 USD
-0.02
(-0.63%)
↓
+
112: First Trust Heitman Global...
PRME
NASDAQ
$565M
-2.95
-2.07%
↓
$3.18 USD
+0.05
(1.60%)
↑
+
113: ASPI
Real Estate
ASPI
NASDAQ
$417M
-2.49
-56.70%
↓
$3.19 USD
-0.12
(-3.63%)
↓
+
114: Champion Iron Limited
Basic Materials
CIA.TO
TSX
$1,843M
10.42
-13.29%
↓
$3.19 CAD
-0.10
(-3.04%)
↓
+
115: CI&T Inc
CINT
NYSE
$416M
10.42
-32.84%
↓
$3.19 USD
-0.04
(-1.24%)
↓
+
116: CytomX Therapeutics Inc.
Healthcare
CTMX
NASDAQ
$716M
-8.00
+69.51%
↑
$3.20 USD
-0.09
(-2.74%)
↓
+
117: Krispy Kreme, Inc.
DNUT
NASDAQ
$553M
160.50
-1.42%
↓
$3.20 USD
-0.01
(-0.31%)
↓
+
118: Sana Biotechnology, Inc.
Healthcare
SANA
NASDAQ
$871M
-5.13
+17.32%
↑
$3.20 USD
+0.07
(2.24%)
↑
+
119: 3D Systems Corporation
Technology
DDD
NYSE
$542M
-12.77
+55.82%
↑
$3.21 USD
-0.11
(-3.31%)
↓
+
120: Western Copper and Gold Co...
Basic Materials
WRN.TO
TSX
$754M
-89.02
+76.58%
↑
$3.22 CAD
-0.12
(-3.59%)
↓
+
121: Cronos Group Inc.
Healthcare
CRON
NASDAQ
$1,173M
29.82
+29.60%
↑
$3.24 USD
+0.09
(3.03%)
↑
+
122: International Tower Hill M...
Basic Materials
ITH.TO
TSX
$876M
-169.45
+89.96%
↑
$3.24 CAD
-0.11
(-3.28%)
↓
+
123: Altimmune Inc.
Healthcare
ALT
NASDAQ
$636M
-4.19
-13.59%
↓
$3.30 USD
+0.03
(0.92%)
↑
+
124: Xerox Corporation
Technology
XRX
NASDAQ
$449M
-3.54
-20.84%
↓
$3.31 USD
-0.12
(-3.50%)
↓
+
125: Putnam Premier Income Trus...
Financial Services
PPT
NYSE
$316M
14.36
-7.08%
↓
$3.32 USD
+0.01
(0.30%)
↑
+
126: Evolution Metals & Technol...
EMAT
NASDAQ
$1,828M
-6.84
$3.33 USD
+0.25
(8.12%)
↑
+
127: SS Innovations Internation...
Healthcare
SSII
NASDAQ
$662M
-64.56
-48.30%
↓
$3.39 USD
+0.07
(2.27%)
↑
+
128: Companhia Energetica de Mi...
Utilities
CIG-C
NYSE
$9,612M
10.93
+14.04%
↑
$3.39 USD
+0.03
(0.89%)
↑
+
129: FinVolution Group
Financial Services
FINV
NYSE
$845M
2.98
-54.08%
↓
$3.39 USD
-0.01
(-0.29%)
↓
+
130: CURE Pharmaceutical Holdin...
Healthcare
CURR
NASDAQ
$380M
-10.24
+109.25%
↑
$3.40 USD
+0.02
(0.59%)
↑
+
131: Recursion Pharmaceuticals,...
Healthcare
RXRX
NASDAQ
$1,679M
-3.08
-31.50%
↓
$3.41 USD
+0.21
(6.56%)
↑
+
132: Western Asset High Income ...
Financial Services
HIO
NYSE
$327M
10.41
-11.42%
↓
$3.42 USD
-0.02
(-0.58%)
↓
+
133: C4 Therapeutics, Inc.
Healthcare
CCCC
NASDAQ
$388M
-3.51
+51.05%
↑
$3.43 USD
-0.08
(-2.28%)
↓
+
134: Rocket Pharmaceuticals Inc...
Healthcare
RCKT
NASDAQ
$366M
-19.71
+10.39%
↑
$3.43 USD
+0.08
(2.39%)
↑
+
135: Rackspace Technology, Inc.
Technology
RXT
NASDAQ
$818M
-17.89
+162.51%
↑
$3.49 USD
+0.27
(8.39%)
↑
+
136: Eos Energy Enterprises, In...
Industrials
EOSEW
NASDAQ
$1,150M
-0.53
$3.50 USD
-0.15
(-4.11%)
↓
+
137: Ardelyx Inc.
Healthcare
ARDX
NASDAQ
$884M
-16.73
-38.61%
↓
$3.52 USD
-0.06
(-1.68%)
↓
+
138: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$38,073M
8.09
+7.89%
↑
$3.54 USD
-0.06
(-1.67%)
↓
+
139: GoodRx Holdings, Inc.
Healthcare
GDRX
NASDAQ
$1,175M
10.59
-17.13%
↓
$3.56 USD
+0.17
(5.01%)
↑
+
140: Cadiz Inc.
Utilities
CDZI
NASDAQ
$307M
-7.30
+7.37%
↑
$3.60 USD
-0.05
(-1.37%)
↓
+
141: Brasilagro Brazilian Agric...
Consumer Defensive
LND
NYSE
$370M
-165.18
-3.18%
↓
$3.61 USD
-0.10
(-2.70%)
↓
+
142: Taiga Building Products Lt...
Consumer Cyclical
TBL.TO
TSX
$390M
14.07
+2.27%
↑
$3.61 CAD
+0.00
(0.00%)
↑
+
143: X4 Pharmaceuticals, Inc.
Healthcare
XFOR
NASDAQ
$330M
-2.92
+16.97%
↑
$3.62 USD
+0.12
(3.43%)
↑
+
144: NioCorp Developments Ltd. ...
NB
NASDAQ
$554M
-10.01
-1.48%
↓
$3.63 USD
-0.18
(-4.60%)
↓
+
145: Verra Mobility Corporation
Industrials
VRRM
NASDAQ
$539M
2.73
-82.45%
↓
$3.63 USD
+0.08
(2.25%)
↑
+
146: BTB Real Estate Investment...
Real Estate
BTB-UN.TO
TSX
$321M
10.91
+3.08%
↑
$3.64 CAD
+0.01
(0.28%)
↑
+
147: NIO Limited
Consumer Cyclical
NIO
NYSE
$9,155M
-8.42
-27.82%
↓
$3.67 USD
-0.02
(-0.54%)
↓
+
148: VTEX
VTEX
NYSE
$637M
30.00
-11.11%
↓
$3.67 USD
+0.07
(1.94%)
↑
+
149: Eagle Point Credit Company...
Financial Services
ECC
NYSE
$489M
3.00
-46.19%
↓
$3.70 USD
+0.00
(0.00%)
↑
+
150: Repay Holdings Corporation
Technology
RPAY
NASDAQ
$314M
4.34
-34.66%
↓
$3.70 USD
+0.14
(3.93%)
↑
+
151: Kodiak AI, Inc. Common Sto...
Technology
KDK
NASDAQ
$722M
-6.13
$3.74 USD
+0.00
(0.00%)
↑
+
152: Alpha Tau Medical Ltd. War...
DRTSW
NASDAQ
$1,518M
-3.75
+1,275.12%
↑
$3.74 USD
-0.19
(-4.83%)
↓
+
153: MannKind Corporation
Healthcare
MNKD
NASDAQ
$1,198M
-28.85
-12.43%
↓
$3.75 USD
+0.00
(0.00%)
↑
+
154: Lifezone Metals Limited
LZM
NYSE
$353M
-14.56
-6.30%
↓
$3.78 USD
-0.15
(-3.82%)
↓
+
155: Western Asset High Income ...
Financial Services
HIX
NYSE
$342M
5.19
-9.53%
↓
$3.79 USD
-0.01
(-0.26%)
↓
+
156: Myriad Genetics Inc.
Healthcare
MYGN
NASDAQ
$323M
-26.31
-49.68%
↓
$3.79 USD
+0.37
(10.82%)
↑
+
157: Redwood Trust Inc.
Real Estate
RWT
NYSE
$446M
3.86
-24.77%
↓
$3.83 USD
+0.28
(7.89%)
↑
+
158: Einride AB American Deposi...
ENRD
NASDAQ
$528M
-2.93
$3.84 USD
+0.18
(4.92%)
↑
+
159: Ranpak Holdings Corp.
Consumer Cyclical
PACK
NYSE
$339M
-8.98
+0.24%
↑
$3.88 USD
-0.07
(-1.77%)
↓
+
160: Ensign Energy Services Inc...
Energy
ESI.TO
TSX
$713M
-17.86
+69.71%
↑
$3.89 CAD
+0.02
(0.52%)
↑
+
161: Taboola.com Ltd. Ordinary ...
TBLA
NASDAQ
$1,039M
9.27
+13.59%
↑
$3.91 USD
+0.11
(2.89%)
↑
+
162: ZIPRECRUITER, INC.
ZIP
NYSE
$323M
10.69
-8.70%
↓
$3.95 USD
+0.21
(5.61%)
↑
+
163: AiHuiShou International Co...
RERE
NYSE
$1,440M
12.03
-6.50%
↓
$3.96 USD
-0.01
(-0.25%)
↓
+
164: W&T Offshore Inc.
Energy
WTI
NYSE
$611M
-12.84
+115.34%
↑
$4.00 USD
-0.11
(-2.68%)
↓
+
165: Lithium Americas Corp.
Basic Materials
LAC.TO
TSX
$902M
-5.93
+8.14%
↑
$4.01 CAD
-0.03
(-0.74%)
↓
+
166: Denison Mines Corp.
Energy
DML.TO
TSX
$3,792M
-13.23
+53.78%
↑
$4.03 CAD
-0.16
(-3.82%)
↓
+
167: TCP Capital Corp.
Financial Services
TCPC
NASDAQ
$341M
4.03
-42.77%
↓
$4.05 USD
-0.02
(-0.49%)
↓
+
168: Evolent Health Inc Class A
Healthcare
EVH
NYSE
$471M
32.23
-52.03%
↓
$4.10 USD
-0.09
(-2.15%)
↓
+
169: Borr Drilling Limited
Energy
BORR
NYSE
$1,314M
-5.45
+61.34%
↑
$4.12 USD
-0.15
(-3.51%)
↓
+
170: Fiera Capital Corporation
Financial Services
FSZ.TO
TSX
$440M
7.70
-34.20%
↓
$4.12 CAD
-0.01
(-0.24%)
↓
+
171: Diversified Royalty Corp.
Industrials
DIV.TO
TSX
$703M
23.55
+16.65%
↑
$4.14 CAD
+0.03
(0.73%)
↑
+
172: GoGold Resources Inc.
Basic Materials
GGD.TO
TSX
$1,829M
27.72
+75.33%
↑
$4.14 CAD
-0.08
(-1.90%)
↓
+
173: Tilray, Inc.
Healthcare
TLRY
NASDAQ
$450M
-3.71
-62.27%
↓
$4.14 USD
+0.12
(2.99%)
↑
+
174: Leverage Shares 2X Long GR...
GRAG
NASDAQ
$91,563M
0.00
$4.16 USD
-0.10
(-2.25%)
↓
+
175: Ironwood Pharmaceuticals I...
Healthcare
IRWD
NASDAQ
$672M
5.23
+256.68%
↑
$4.17 USD
+0.09
(2.21%)
↑
+
176: Lexeo Therapeutics, Inc. C...
LXEO
NASDAQ
$334M
-3.70
-0.38%
↓
$4.21 USD
-0.04
(-0.94%)
↓
+
177: Ferroglobe PLC
Basic Materials
GSM
NASDAQ
$806M
-18.61
+0.99%
↑
$4.22 USD
-0.06
(-1.40%)
↓
+
178: Scorpio Gold Corporation A...
SGLD
NASDAQ
$1,333M
0.00
$4.22 USD
-0.18
(-4.09%)
↓
+
179: Acco Brands Corporation
Industrials
ACCO
NYSE
$391M
4.76
+8.05%
↑
$4.24 USD
+0.00
(0.00%)
↑
+
180: Algoma Steel Group Inc. Co...
ASTL
NASDAQ
$449M
-1.04
-9.07%
↓
$4.24 USD
-0.02
(-0.47%)
↓
+
181: Uranium Royalty Corp. Comm...
Energy
UROY
NASDAQ
$638M
14.91
+44.16%
↑
$4.24 USD
-0.12
(-2.64%)
↓
+
182: EyePoint Pharmaceuticals, ...
Healthcare
EYPT
NASDAQ
$355M
-1.13
-52.40%
↓
$4.25 USD
+0.02
(0.47%)
↑
+
183: Empire State Realty Trust ...
Real Estate
ESRT
NYSE
$734M
6.20
-39.44%
↓
$4.29 USD
+0.01
(0.23%)
↑
+
184: Enel Chile S.A. American D...
Utilities
ENIC
NYSE
$6,059M
10.65
+27.12%
↑
$4.31 USD
-0.07
(-1.60%)
↓
+
185: Tronox Limited Class A $0....
Basic Materials
TROX
NYSE
$705M
-2.08
+26.75%
↑
$4.32 USD
-0.10
(-2.26%)
↓
+
186: Pimco High Income Fund
Financial Services
PHK
NYSE
$813M
8.54
-8.10%
↓
$4.34 USD
-0.02
(-0.46%)
↓
+
187: Kopin Corporation
Technology
KOPN
NASDAQ
$845M
860.38
+129.25%
↑
$4.35 USD
-0.21
(-4.61%)
↓
+
188: JetBlue Airways Corporatio...
Industrials
JBLU
NASDAQ
$1,660M
-1.82
-7.20%
↓
$4.36 USD
-0.04
(-0.91%)
↓
+
189: Burcon NutraScience Corp
Healthcare
BUR
NYSE
$953M
3.48
-68.03%
↓
$4.39 USD
+0.04
(0.92%)
↑
+
190: Array Technologies, Inc.
Healthcare
ARRY
NASDAQ
$711M
7.83
-44.97%
↓
$4.41 USD
-0.21
(-4.55%)
↓
+
191: ServiceMaster Global Holdi...
Consumer Cyclical
SERV
NASDAQ
$347M
-1.83
-53.26%
↓
$4.43 USD
-0.05
(-1.12%)
↓
+
192: Relmada Therapeutics, Inc.
Healthcare
RLMD
NASDAQ
$474M
-5.02
+348.64%
↑
$4.44 USD
-0.08
(-1.77%)
↓
+
193: Acacia Research Corporatio...
Industrials
ACTG
NASDAQ
$441M
57.13
+37.59%
↑
$4.48 USD
-0.09
(-1.97%)
↓
+
194: Trilogy Metals Inc.
Basic Materials
TMQ.TO
TSX
$786M
-10.53
+110.59%
↑
$4.49 CAD
-0.06
(-1.32%)
↓
+
195: Aberdeen Income Credit Str...
Financial Services
ACP
NYSE
$607M
4.91
-14.78%
↓
$4.57 USD
-0.27
(-5.58%)
↓
+
196: WAVE Life Sciences Ltd.
Healthcare
WVE
NASDAQ
$904M
-4.33
-44.00%
↓
$4.58 USD
-0.01
(-0.22%)
↓
+
197: MiMedx Group Inc
Healthcare
MDXG
NASDAQ
$666M
13.44
-37.80%
↓
$4.64 USD
+0.07
(1.53%)
↑
+
198: Arbor Realty Trust
Real Estate
ABR
NYSE
$908M
4.50
-56.84%
↓
$4.65 USD
-0.07
(-1.48%)
↓
+
199: Rimini Street Inc.
Technology
RMNI
NASDAQ
$424M
30.27
+19.26%
↑
$4.69 USD
+0.15
(3.30%)
↑
+
200: Nuveen Credit Strategies I...
Financial Services
JQC
NYSE
$696M
14.30
-13.35%
↓
$4.70 USD
-0.01
(-0.21%)
↓
+
201: Terra Innovatum Global N.V...
Energy
NKLR
NASDAQ
$565M
-35.71
$4.72 USD
-0.39
(-7.63%)
↓
+
202: United States Antimony Cor...
Basic Materials
UAMY
NYSE
$722M
-83.15
$4.73 USD
-0.14
(-2.87%)
↓
+
203: Gemini Space Station, Inc....
Financial Services
GEMI
NASDAQ
$545M
-0.92
$4.81 USD
+0.35
(7.85%)
↑
+
204: Melco Resorts & Entertainm...
Consumer Cyclical
MLCO
NASDAQ
$1,961M
8.15
-44.01%
↓
$4.81 USD
-0.24
(-4.75%)
↓
+
205: Cytek Biosciences, Inc. Co...
CTKB
NASDAQ
$595M
-24.42
+15.25%
↑
$4.83 USD
+0.22
(4.77%)
↑
+
206: Satellogic Inc. Class A Or...
SATL
NASDAQ
$659M
-5.84
+43.86%
↑
$4.85 USD
+0.06
(1.25%)
↑
+
207: UP Fintech Holding Limited
Financial Services
TIGR
NASDAQ
$863M
7.10
-57.37%
↓
$4.85 USD
+0.02
(0.41%)
↑
+
208: Aspen Aerogels Inc.
Industrials
ASPN
NYSE
$407M
-3.27
-24.52%
↓
$4.87 USD
-0.04
(-0.81%)
↓
+
209: Aquestive Therapeutics, In...
Healthcare
AQST
NASDAQ
$600M
-7.35
+16.38%
↑
$4.88 USD
+0.10
(2.09%)
↑
+
210: Gerdau S.A.
Basic Materials
GGB
NYSE
$10,180M
22.41
+55.03%
↑
$4.89 USD
-0.26
(-5.05%)
↓
+
211: Under Armour Inc. Class C
Consumer Cyclical
UA
NYSE
$2,129M
41.58
+2.05%
↑
$4.91 USD
-0.08
(-1.60%)
↓
+
212: Gray Communications System...
Communication Services
GTN
NYSE
$474M
-8.22
-17.59%
↓
$4.92 USD
+0.07
(1.44%)
↑
+
213: Momo Inc.
Communication Services
MOMO
NASDAQ
$808M
6.27
-31.72%
↓
$4.93 USD
-0.02
(-0.40%)
↓
+
214: Peloton Interactive, Inc.
Consumer Cyclical
PTON
NASDAQ
$2,065M
41.25
-32.33%
↓
$4.94 USD
-0.01
(-0.20%)
↓
+
215: Trump Media & Technology G...
DJTWW
NASDAQ
$2,343M
-11.19
-53.47%
↓
$4.97 USD
+0.16
(3.33%)
↑
+
216: Hotel101 Global Holdings C...
Real Estate
HBNB
NASDAQ
$1,167M
-38.35
+109.65%
↑
$5.00 USD
+0.01
(0.30%)
↑
+
217: Five Point Holdings LLC Cl...
Real Estate
FPH
NYSE
$359M
7.11
-9.60%
↓
$5.02 USD
-0.03
(-0.59%)
↓
+
218: Liberty All-Star Growth Fu...
Financial Services
ASG
NYSE
$321M
8.35
-5.38%
↓
$5.03 USD
-0.01
(-0.20%)
↓
+
219: Baytex Energy Corp
Energy
BTE
NYSE
$3,778M
-23.60
+121.32%
↑
$5.03 USD
+0.00
(0.00%)
↑
+
220: Under Armour Inc. Class A
Consumer Cyclical
UAA
NYSE
$2,180M
42.58
+1.98%
↑
$5.03 USD
-0.08
(-1.57%)
↓
+
221: Alvotech Ordinary Shares
ALVO
NASDAQ
$1,789M
-15.56
-41.65%
↓
$5.05 USD
-0.24
(-4.54%)
↓
+
222: Fermi Inc. Common Stock
Real Estate
FRMI
NASDAQ
$3,507M
-3.93
$5.05 USD
-0.45
(-8.18%)
↓
+
223: Auna Inc
AUNA
NYSE
$383M
4.66
-16.50%
↓
$5.09 USD
-0.08
(-1.55%)
↓
+
224: Churchill Capital Corp XI ...
CCXIW
NASDAQ
$2,322M
0.00
$5.10 USD
-0.79
(-13.41%)
↓
+
225: Transcontinental Inc.
Industrials
TCL-A.TO
TSX
$429M
3.33
-73.00%
↓
$5.10 CAD
-0.02
(-0.39%)
↓
+
226: FT AlphaDEX Canadian Divid...
Industrials
FDY.TO
TSX
$1,505M
-34.53
+317.25%
↑
$5.11 CAD
-0.04
(-0.78%)
↓
+
227: Serabi Gold plc
Basic Materials
SBI.TO
TSX
$413M
4.09
+46.80%
↑
$5.12 CAD
-0.29
(-5.36%)
↓
+
228: Arbutus Biopharma Corporat...
Healthcare
ABUS
NASDAQ
$1,011M
6.17
+32.80%
↑
$5.13 USD
+0.01
(0.20%)
↑
+
229: Dundee Corporation
Consumer Defensive
DC-A.TO
TSX
$454M
2.02
+49.68%
↑
$5.14 CAD
-0.09
(-1.72%)
↓
+
230: Vanda Pharmaceuticals Inc.
Healthcare
VNDA
NASDAQ
$306M
-1.10
+16.40%
↑
$5.15 USD
+0.06
(1.18%)
↑
+
231: EVINE Live Inc.
Consumer Cyclical
EVLV
NASDAQ
$890M
-21.52
-34.72%
↓
$5.16 USD
+0.21
(4.24%)
↑
+
232: CoinShares PLC Ordinary Sh...
CSHR
NASDAQ
$706M
3.10
$5.17 USD
-0.19
(-3.54%)
↓
+
233: Zura Bio Limited Class A O...
ZURA
NASDAQ
$495M
-4.78
+195.68%
↑
$5.21 USD
+0.00
(0.00%)
↑
+
234: Companhia de saneamento Ba...
Utilities
SBS
NYSE
$18,079M
5.19
-78.13%
↓
$5.22 USD
-0.07
(-1.32%)
↓
+
235: Plaza Retail REIT
Real Estate
PLZ-UN.TO
TSX
$578M
9.35
+25.83%
↑
$5.23 CAD
+0.00
(0.00%)
↑
+
236: Metals Royalty Co Inc.
TMCR
NASDAQ
$351M
-17.66
$5.25 USD
-0.40
(-7.08%)
↓
+
237: AVIR
Healthcare
AVIR
NASDAQ
$425M
-2.52
+58.39%
↑
$5.32 USD
+0.01
(0.19%)
↑
+
238: The Goodyear Tire & Rubber...
Consumer Cyclical
GT
NASDAQ
$1,544M
-16.27
-28.59%
↓
$5.32 USD
-0.05
(-0.93%)
↓
+
239: Turkcell Iletisim Hizmetle...
Communication Services
TKC
NYSE
$4,675M
10.96
-8.81%
↓
$5.32 USD
-0.05
(-0.93%)
↓
+
240: Savara Inc.
Healthcare
SVRA
NASDAQ
$1,086M
-9.46
+64.17%
↑
$5.34 USD
+0.04
(0.75%)
↑
+
241: Algonquin Power & Utilitie...
Utilities
AQN
NYSE
$4,087M
16.59
-0.72%
↓
$5.35 USD
+0.04
(0.75%)
↑
+
242: Grupo Aval Acciones y Valo...
Financial Services
AVAL
NYSE
$6,351M
13.05
+62.82%
↑
$5.36 USD
+0.01
(0.19%)
↑
+
243: GraniteShares YieldBoost H...
Financial Services
HMYY
NASDAQ
$3,100M
0.00
$5.42 USD
+0.09
(1.79%)
↑
+
244: Coursera, Inc.
COUR
NYSE
$958M
14.91
-48.22%
↓
$5.42 USD
+0.20
(3.83%)
↑
+
245: Abeona Therapeutics Inc.
Healthcare
ABEO
NASDAQ
$309M
-4.97
-13.34%
↓
$5.43 USD
+0.01
(0.28%)
↑
+
246: Funko Inc.
Consumer Cyclical
FNKO
NASDAQ
$305M
-11.40
+95.82%
↑
$5.44 USD
-0.03
(-0.55%)
↓
+
247: Transocean Ltd (Switzerlan...
Energy
RIG
NYSE
$5,763M
70.88
+91.79%
↑
$5.45 USD
-0.22
(-3.88%)
↓
+
248: OBOOK Holdings Inc. Class ...
Technology
OWLS
NASDAQ
$445M
-13.79
$5.49 USD
+0.11
(2.04%)
↑
+
249: Israel Chemicals Limited
Basic Materials
ICL
NYSE
$7,305M
13.48
-9.12%
↓
$5.51 USD
-0.15
(-2.65%)
↓
+
250: Gabelli Equity Trust Inc. ...
Financial Services
GAB
NYSE
$1,736M
6.28
-6.23%
↓
$5.53 USD
-0.05
(-0.90%)
↓
+
251: Polibeli Group Ltd Class A...
PLBL
NASDAQ
$2,077M
-283.50
-42.36%
↓
$5.53 USD
-0.14
(-2.47%)
↓
+
252: Braiin Ltd
Technology
BRAI
NASDAQ
$629M
-40.57
$5.55 USD
-0.13
(-2.29%)
↓
+
253: The Honest Company, Inc. C...
HNST
NASDAQ
$596M
84.81
+38.15%
↑
$5.55 USD
+0.14
(2.59%)
↑
+
254: Inter & Co. Inc. Class A C...
INTR
NASDAQ
$2,521M
8.65
-34.41%
↓
$5.58 USD
-0.13
(-2.28%)
↓
+
255: Timbercreek Financial Corp...
Financial Services
TF.TO
TSX
$464M
18.16
-22.54%
↓
$5.60 CAD
-0.01
(-0.18%)
↓
+
256: Frontier Group Holdings, I...
Industrials
ULCC
NASDAQ
$1,294M
-7.83
+22.10%
↑
$5.63 USD
+0.01
(0.18%)
↑
+
257: Aclaris Therapeutics Inc.
Healthcare
ACRS
NASDAQ
$743M
-9.17
+220.36%
↑
$5.64 USD
+0.32
(6.02%)
↑
+
258: Cricut, Inc.
CRCT
NASDAQ
$1,180M
13.07
-3.36%
↓
$5.65 USD
+0.03
(0.53%)
↑
+
259: Vox Royalty Corp. Common S...
Basic Materials
VOXR
NASDAQ
$399M
8.60
+61.52%
↑
$5.65 USD
-0.14
(-2.42%)
↓
+
260: Blue Moon Metals Inc. Comm...
BMM
NASDAQ
$452M
-11.44
$5.68 USD
+0.22
(4.12%)
↑
+
261: WildHorse Resource Develop...
Energy
WRD
NASDAQ
$1,746M
-7.67
-36.87%
↓
$5.69 USD
-0.06
(-1.04%)
↓
+
262: Summit Hotel Properties In...
Real Estate
INN
NYSE
$606M
-24.80
+8.91%
↑
$5.72 USD
+0.13
(2.33%)
↑
+
263: Morgan Stanley Emerging Ma...
Financial Services
EDD
NYSE
$381M
5.55
+10.68%
↑
$5.73 USD
-0.18
(-3.05%)
↓
+
264: Regencell Bioscience Holdi...
RGC
NASDAQ
$2,794M
-397.18
-56.55%
↓
$5.74 USD
+0.10
(1.77%)
↑
+
265: Newell Brands Inc.
Consumer Defensive
NWL
NASDAQ
$2,486M
10.83
+2.87%
↑
$5.77 USD
-0.08
(-1.37%)
↓
+
266: trivago N.V.
Communication Services
TRVG
NASDAQ
$397M
64.48
+68.67%
↑
$5.77 USD
+0.15
(2.67%)
↑
+
267: Sprinklr, Inc.
Technology
CXM
NYSE
$1,352M
11.18
-16.43%
↓
$5.79 USD
+0.31
(5.66%)
↑
+
268: Blackrock Enhanced Interna...
Financial Services
BGY
NYSE
$527M
6.32
+1.94%
↑
$5.81 USD
-0.01
(-0.17%)
↓
+
269: Upstream Bio, Inc.
UPB
NASDAQ
$312M
-1.97
-63.24%
↓
$5.81 USD
+0.08
(1.40%)
↑
+
270: GraniteShares YieldBoost R...
RGYY
NASDAQ
$2,500M
0.00
$5.82 USD
+0.02
(0.26%)
↑
+
271: Snap Inc. Class A
Communication Services
SNAP
NYSE
$9,597M
-31.56
-24.39%
↓
$5.82 USD
+0.14
(2.46%)
↑
+
272: Dreyfus Strategic Municipa...
Financial Services
LEO
NYSE
$369M
-28.16
+3.34%
↑
$5.86 USD
-0.06
(-1.01%)
↓
+
273: Clinuvel Pharmaceuticals L...
Healthcare
CUVL
NASDAQ
$300M
0.00
$5.87 USD
-0.08
(-1.34%)
↓
+
274: Gray Television, Inc.
Communication Services
GTN-A
NYSE
$330M
-9.52
-43.52%
↓
$5.88 USD
+0.07
(1.12%)
↑
+
275: AdaptHealth Corp.
Healthcare
AHCO
NASDAQ
$824M
12.37
-37.71%
↓
$5.88 USD
-0.18
(-2.97%)
↓
+
276: Orion Engineered Carbons S...
Basic Materials
OEC
NYSE
$327M
-290.00
-41.35%
↓
$5.89 USD
+0.09
(1.55%)
↑
+
277: Liberty All-Star Equity Fu...
Financial Services
USA
NYSE
$1,812M
10.39
-9.17%
↓
$5.89 USD
+0.01
(0.17%)
↑
+
278: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$87,228M
13.66
+34.74%
↑
$5.90 USD
-0.11
(-1.83%)
↓
+
279: Bausch Health Companies In...
Healthcare
BHC
NYSE
$2,192M
1.49
-12.14%
↓
$5.92 USD
+0.06
(1.02%)
↑
+
280: Journey Energy Inc.
Energy
JOY.TO
TSX
$414M
16.73
+110.56%
↑
$5.92 CAD
-0.21
(-3.43%)
↓
+
281: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$45,075M
5.14
+12.49%
↑
$5.95 USD
-0.07
(-1.16%)
↓
+
282: Alliance Entertainment Hol...
AENT
NASDAQ
$327M
18.88
-3.40%
↓
$5.98 USD
-0.44
(-6.85%)
↓
+
283: Flowers Foods Inc.
Consumer Defensive
FLO
NYSE
$1,291M
5.86
-54.70%
↓
$6.00 USD
-0.09
(-1.48%)
↓
+
284: Gen Digital Inc. Contingen...
Financial Services
GENVR
NASDAQ
$28,188M
1.65
-58.99%
↓
$6.00 USD
+1.76
(41.51%)
↑
+
285: Priority Technology Holdin...
Technology
PRTH
NASDAQ
$489M
5.30
-31.24%
↓
$6.01 USD
+0.06
(1.09%)
↑
+
286: StubHub Holdings, Inc.
Communication Services
STUB
NYSE
$2,115M
-8.08
$6.09 USD
+0.06
(1.00%)
↑
+
287: RPC Inc.
Energy
RES
NYSE
$1,430M
26.88
+38.59%
↑
$6.10 USD
-0.35
(-5.43%)
↓
+
288: Camping World Holdings Inc...
Consumer Cyclical
CWH
NYSE
$384M
100.67
-62.66%
↓
$6.14 USD
+0.10
(1.66%)
↑
+
289: 21Vianet Group Inc.
Technology
VNET
NASDAQ
$1,770M
-5.31
-17.22%
↓
$6.16 USD
-0.17
(-2.69%)
↓
+
290: Shattuck Labs, Inc.
Healthcare
STTK
NASDAQ
$560M
-12.16
+495.57%
↑
$6.20 USD
+0.00
(0.00%)
↑
+
291: Orchid Island Capital Inc.
Real Estate
ORC
NYSE
$1,098M
8.22
-6.93%
↓
$6.23 USD
-0.10
(-1.58%)
↓
+
292: Erdene Resource Developmen...
Basic Materials
ERD.TO
TSX
$2,338M
27.85
-3.95%
↓
$6.24 CAD
-0.14
(-2.19%)
↓
+
293: Trican Well Service Ltd.
Energy
TCW.TO
TSX
$1,327M
14.74
+6.75%
↑
$6.24 CAD
-0.08
(-1.27%)
↓
+
294: VAALCO Energy Inc.
Energy
EGY
NYSE
$659M
-11.49
+54.00%
↑
$6.27 USD
-0.05
(-0.79%)
↓
+
295: LEGALZOOM.COM, INC.
LZ
NASDAQ
$1,038M
9.76
-44.57%
↓
$6.28 USD
+0.23
(3.80%)
↑
+
296: Riskified Ltd.
RSKD
NYSE
$937M
26.48
+33.20%
↑
$6.29 USD
+0.20
(3.28%)
↑
+
297: Gabelli Utility Trust (The...
Financial Services
GUT
NYSE
$574M
12.37
+8.51%
↑
$6.30 USD
-0.11
(-1.72%)
↓
+
298: Voya Global Equity Dividen...
Financial Services
IGD
NYSE
$499M
-47.88
+11.09%
↑
$6.33 USD
+0.00
(0.00%)
↑
+
299: Virtus Global Dividend & I...
Financial Services
ZTR
NYSE
$313M
8.09
+7.22%
↑
$6.36 USD
-0.24
(-3.64%)
↓
+
300: Emergent Biosolutions Inc.
Healthcare
EBS
NYSE
$321M
4.33
-34.74%
↓
$6.38 USD
+0.15
(2.41%)
↑
+
301: Electrovaya Inc. Common Sh...
ELVA
NASDAQ
$318M
53.58
+26.37%
↑
$6.38 USD
-0.05
(-0.78%)
↓
+
302: Birchcliff Energy Ltd.
Energy
BIR.TO
TSX
$1,734M
18.20
+3.50%
↑
$6.39 CAD
+0.07
(1.11%)
↑
+
303: Perseus Mining Limited
Basic Materials
PRU.TO
TSX
$8,454M
18.02
+77.93%
↑
$6.39 CAD
+0.02
(0.31%)
↑
+
304: Latham Group, Inc. Common ...
Industrials
SWIM
NASDAQ
$742M
57.45
-11.89%
↓
$6.40 USD
+0.08
(1.27%)
↑
+
305: Owens-Illinois Inc.
Consumer Cyclical
OI
NYSE
$1,003M
5.18
-46.64%
↓
$6.42 USD
-0.11
(-1.68%)
↓
+
306: Controladora Vuela Compani...
Industrials
VLRS
NYSE
$749M
-3.98
+15.06%
↑
$6.42 USD
-0.10
(-1.53%)
↓
+
307: AGI Inc
AGBK
NYSE
$1,064M
11.27
$6.44 USD
-0.21
(-3.16%)
↓
+
308: Rigetti Computing, Inc. Wa...
RGTIW
NASDAQ
$5,132M
-7.80
+18.70%
↑
$6.44 USD
+0.03
(0.47%)
↑
+
309: Critical Metals Corp. Ordi...
CRML
NASDAQ
$944M
-11.67
+16.61%
↑
$6.46 USD
+0.03
(0.47%)
↑
+
310: Gyroscope Therapeutics Hol...
VISN
NASDAQ
$1,462M
6.35
-43.75%
↓
$6.47 USD
-0.02
(-0.23%)
↓
+
311: Tetra Technologies Inc.
Energy
TTI
NYSE
$996M
34.05
+60.80%
↑
$6.47 USD
-0.34
(-4.99%)
↓
+
312: Yext Inc.
Technology
YEXT
NYSE
$642M
11.85
-27.43%
↓
$6.48 USD
+0.08
(1.25%)
↑
+
313: PIMCO Income Strategy Fund...
Financial Services
PFN
NYSE
$655M
6.67
-8.22%
↓
$6.50 USD
-0.14
(-2.11%)
↓
+
314: Teladoc Inc.
Healthcare
TDOC
NYSE
$1,119M
-6.22
-15.92%
↓
$6.50 USD
+0.34
(5.52%)
↑
+
315: CapsoVision, Inc.
Healthcare
CV
NASDAQ
$330M
-10.48
+59.67%
↑
$6.51 USD
-0.09
(-1.36%)
↓
+
316: Templeton Emerging Markets...
Financial Services
TEI
NYSE
$313M
3.33
+10.26%
↑
$6.52 USD
-0.11
(-1.66%)
↓
+
317: DiaMedica Therapeutics Inc...
Healthcare
DMAC
NASDAQ
$349M
-9.11
+8.66%
↑
$6.55 USD
+0.08
(1.24%)
↑
+
318: Apollo Commercial Real Est...
Real Estate
ARI
NYSE
$868M
6.38
-34.73%
↓
$6.57 USD
-0.06
(-0.90%)
↓
+
319: Greenfire Resources Ltd.
GFR
NYSE
$472M
-23.29
+30.32%
↑
$6.62 USD
+0.10
(1.53%)
↑
+
320: Weibo Corporation
Technology
WB
NASDAQ
$1,585M
4.77
-38.71%
↓
$6.64 USD
+0.01
(0.15%)
↑
+
321: INVESCO MORTGAGE CAPITAL I...
Real Estate
IVR
NYSE
$631M
3.00
-5.54%
↓
$6.67 USD
-0.13
(-1.91%)
↓
+
322: Valneva SE
VALN
NASDAQ
$632M
-3.16
-31.05%
↓
$6.67 USD
+0.01
(0.15%)
↑
+
323: Americas Gold and Silver C...
Basic Materials
USA.TO
TSX
$2,359M
-422.26
+170.97%
↑
$6.68 CAD
-0.30
(-4.30%)
↓
+
324: MRVI
Healthcare
MRVI
NASDAQ
$1,804M
-34.37
+195.61%
↑
$6.69 USD
+0.15
(2.37%)
↑
+
325: Azul S.A. American Deposit...
Industrials
AZUL
NYSE
$712M
-7.53
$6.69 USD
-0.16
(-2.34%)
↓
+
326: Pony AI Inc.
PONY
NASDAQ
$2,345M
-13.83
-49.27%
↓
$6.71 USD
+0.07
(1.08%)
↑
+
327: Clarivate Analytics Plc
Technology
CCC
NASDAQ
$4,058M
17.67
$6.76 USD
-0.13
(-1.89%)
↓
+
328: Alpha Teknova, Inc. Common...
TKNO
NASDAQ
$360M
-21.65
+61.54%
↑
$6.82 USD
+0.11
(1.64%)
↑
+
329: Rogers Sugar Inc.
Consumer Defensive
RSI.TO
TSX
$872M
11.00
+7.92%
↑
$6.83 CAD
+0.03
(0.44%)
↑
+
330: Precigen, Inc.
Healthcare
PGEN
NASDAQ
$2,442M
-6.25
+79.67%
↑
$6.85 USD
+0.00
(0.00%)
↑
+
331: Falcon's Beyond Global, In...
FBYD
NASDAQ
$303M
-619.00
+29.08%
↑
$6.86 USD
+0.67
(10.82%)
↑
+
332: Calfrac Well Services Ltd.
Energy
CFW.TO
TSX
$689M
11.21
+107.13%
↑
$6.88 CAD
+0.02
(0.29%)
↑
+
333: Superior Plus Corp.
Utilities
SPB.TO
TSX
$1,472M
16.39
-0.70%
↓
$6.90 CAD
+0.04
(0.58%)
↑
+
334: Pimco Municipal Income Fun...
Financial Services
PML
NYSE
$880M
25.93
+0.45%
↑
$6.92 USD
-0.09
(-1.28%)
↓
+
335: Madrona International
FWDI
NASDAQ
$483M
-0.55
$6.95 USD
+0.40
(6.11%)
↑
+
336: Baytex Energy Corp.
Energy
BTE.TO
TSX
$4,960M
-5.96
+121.90%
↑
$6.98 CAD
+0.02
(0.29%)
↑
+
337: Aura Biosciences, Inc.
AURA
NASDAQ
$724M
-4.02
+16.33%
↑
$7.01 USD
+0.01
(0.21%)
↑
+
338: NL Industries Inc.
Industrials
NL
NYSE
$343M
-13.48
+3.05%
↑
$7.02 USD
+0.01
(0.14%)
↑
+
339: Babcock & Wilcox Enterpris...
Technology
BW
NYSE
$1,182M
-11.85
+308.73%
↑
$7.03 USD
-0.91
(-11.46%)
↓
+
340: Morguard Real Estate Inves...
Real Estate
MRT-UN.TO
TSX
$469M
100.80
+22.00%
↑
$7.03 CAD
+0.01
(0.14%)
↑
+
341: Western Union Company (The...
Financial Services
WU
NYSE
$2,161M
4.36
-15.72%
↓
$7.03 USD
+0.10
(1.44%)
↑
+
342: ADTRAN Inc.
Technology
ADTN
NASDAQ
$611M
19.33
-17.72%
↓
$7.04 USD
-0.50
(-6.63%)
↓
+
343: Icahn Enterprises L.P.
Industrials
IEP
NASDAQ
$4,704M
-9.48
-19.65%
↓
$7.05 USD
+0.05
(0.71%)
↑
+
344: Shoals Technologies Group,...
Technology
SHLS
NASDAQ
$1,225M
17.80
+14.72%
↑
$7.05 USD
-0.25
(-3.42%)
↓
+
345: Nuveen Preferred & Income ...
Financial Services
JPC
NYSE
$2,683M
7.94
-8.13%
↓
$7.07 USD
-0.08
(-1.12%)
↓
+
346: ADT Inc.
Industrials
ADT
NYSE
$5,640M
7.66
-15.36%
↓
$7.08 USD
+0.03
(0.43%)
↑
+
347: Energy Recovery Inc.
Industrials
ERII
NASDAQ
$389M
19.36
-46.02%
↓
$7.09 USD
-0.46
(-6.09%)
↓
+
348: Titan International Inc. (...
Industrials
TWI
NYSE
$464M
-11.41
-17.53%
↓
$7.10 USD
-0.09
(-1.25%)
↓
+
349: PennantPark Floating Rate ...
Financial Services
PFLT
NYSE
$706M
6.65
-27.94%
↓
$7.12 USD
+0.00
(0.00%)
↑
+
350: Payoneer Global Inc. Commo...
PAYO
NASDAQ
$2,408M
44.50
+5.35%
↑
$7.14 USD
+0.02
(0.28%)
↑
+
351: KKR Real Estate Finance Tr...
Financial Services
KREF
NYSE
$460M
-17.87
-20.87%
↓
$7.15 USD
+0.00
(0.00%)
↑
+
352: Deep Fission, Inc. Common ...
FISN
NASDAQ
$432M
-2.96
$7.16 USD
+0.00
(0.00%)
↑
+
353: PIMCO Income Strategy Fund...
Financial Services
PFL
NYSE
$365M
7.63
-10.66%
↓
$7.21 USD
-0.12
(-1.64%)
↓
+
354: Achieve Life Sciences Inc.
Healthcare
ACHV
NASDAQ
$725M
-4.55
+175.86%
↑
$7.23 USD
+0.17
(2.41%)
↑
+
355: New Mountain Finance Corpo...
Financial Services
NMFC
NASDAQ
$684M
5.93
-28.20%
↓
$7.25 USD
+0.01
(0.14%)
↑
+
356: Sirius International Insur...
Financial Services
SG
NYSE
$844M
-6.12
-26.35%
↓
$7.25 USD
+0.15
(2.11%)
↑
+
357: Harvest Healthcare Leaders...
HHL.TO
TSX
$1,994M
26.73
+3.22%
↑
$7.26 CAD
+0.10
(1.47%)
↑
+
358: B2Gold Corp.
Basic Materials
BTO.TO
TSX
$9,940M
9.91
+34.82%
↑
$7.27 CAD
-0.19
(-2.55%)
↓
+
359: Highland Floating Rate Opp...
HFRO
NYSE
$409M
24.57
+18.27%
↑
$7.27 USD
-0.12
(-1.62%)
↓
+
360: Air Global PLC Ordinary Sh...
AIIR
NASDAQ
$1,163M
25.00
$7.29 USD
+0.04
(0.55%)
↑
+
361: Weave Communications, Inc.
Technology
WEAV
NYSE
$582M
73.10
-9.11%
↓
$7.32 USD
+0.01
(0.14%)
↑
+
362: Jumia Technologies AG
Consumer Cyclical
JMIA
NYSE
$461M
0.00
-18.11%
↓
$7.34 USD
-0.11
(-1.48%)
↓
+
363: TPG RE Finance Trust Inc.
Real Estate
TRTX
NYSE
$570M
7.57
-16.07%
↓
$7.34 USD
-0.08
(-1.08%)
↓
+
364: ATA Inc.
Consumer Defensive
ATAI
NASDAQ
$2,719M
-13.36
+65.07%
↑
$7.35 USD
+0.00
(0.00%)
↑
+
365: Kyverna Therapeutics, Inc....
KYTX
NASDAQ
$441M
-2.47
+124.70%
↑
$7.40 USD
+0.14
(1.93%)
↑
+
366: Polestar Automotive Holdin...
PSNY
NASDAQ
$552M
-0.64
-64.68%
↓
$7.40 USD
-0.44
(-5.61%)
↓
+
367: NextDecade Corporation
Energy
NEXT
NASDAQ
$2,034M
-5.13
-27.52%
↓
$7.41 USD
-0.23
(-3.01%)
↓
+
368: POET Technologies Inc. Com...
POET
NASDAQ
$1,050M
-18.42
+53.73%
↑
$7.43 USD
-0.52
(-6.54%)
↓
+
369: Ultrapar Participacoes S.A...
Energy
UGP
NYSE
$7,962M
11.83
+93.54%
↑
$7.44 USD
-0.01
(-0.13%)
↓
+
370: Algonquin Power & Utilitie...
Utilities
AQN.TO
TSX
$5,657M
17.05
-0.44%
↓
$7.46 CAD
+0.11
(1.50%)
↑
+
371: Resolution Minerals Ltd. S...
Basic Materials
RML
NASDAQ
$19,187M
-173.58
$7.46 USD
-0.30
(-3.87%)
↓
+
372: Grifols S.A.
Healthcare
GRFS
NASDAQ
$6,387M
8.67
-22.06%
↓
$7.48 USD
-0.07
(-0.93%)
↓
+
373: Verastem Inc.
Healthcare
VSTM
NASDAQ
$643M
-2.93
-18.50%
↓
$7.51 USD
+0.19
(2.60%)
↑
+
374: Nuveen Floating Rate Incom...
Financial Services
JFR
NYSE
$1,223M
7.92
-9.46%
↓
$7.53 USD
-0.07
(-0.92%)
↓
+
375: Stratasys Ltd.
Technology
SSYS
NASDAQ
$670M
70.18
-22.14%
↓
$7.55 USD
-0.17
(-2.20%)
↓
+
376: EverCommerce Inc.
EVCM
NASDAQ
$1,117M
18.30
-21.87%
↓
$7.56 USD
+1.25
(19.81%)
↑
+
377: Xeris Pharmaceuticals, Inc...
Healthcare
XERS
NASDAQ
$1,286M
-69.95
+10.32%
↑
$7.57 USD
+0.12
(1.61%)
↑
+
378: Materialise NV
Technology
MTLS
NASDAQ
$447M
26.25
+37.19%
↑
$7.63 USD
-0.01
(-0.13%)
↓
+
379: Nordic American Tankers Li...
Industrials
NAT
NYSE
$1,580M
34.54
+127.62%
↑
$7.63 USD
+0.17
(2.28%)
↑
+
380: Wendy's Company (The)
Consumer Cyclical
WEN
NASDAQ
$1,453M
9.42
-19.19%
↓
$7.63 USD
+0.00
(0.00%)
↑
+
381: Diversified Healthcare Tru...
Real Estate
DHC
NASDAQ
$1,816M
-35.71
+105.95%
↑
$7.68 USD
+0.18
(2.40%)
↑
+
382: York Space Systems, Inc.
Technology
YSS
NYSE
$1,035M
-5.67
$7.71 USD
-0.17
(-2.16%)
↓
+
383: Industrial Logistics Prope...
Real Estate
ILPT
NASDAQ
$518M
-10.78
+38.59%
↑
$7.73 USD
-0.03
(-0.39%)
↓
+
384: BlackBerry Limited
Technology
BB
NYSE
$4,495M
40.37
+114.13%
↑
$7.75 USD
+0.08
(1.04%)
↑
+
385: Red Cat Holdings, Inc. Com...
Technology
RCAT
NASDAQ
$1,211M
-9.26
-0.27%
↓
$7.80 USD
-0.16
(-2.01%)
↓
+
386: Canada Goose Holdings Inc....
Consumer Cyclical
GOOS
NYSE
$770M
14.69
-35.04%
↓
$7.82 USD
-0.11
(-1.39%)
↓
+
387: Dividend Growth Split Corp...
Financial Services
DGS.TO
TSX
$442M
3.41
+12.31%
↑
$7.85 CAD
-0.10
(-1.26%)
↓
+
388: Jaguar Mining Inc.
Basic Materials
JAG.TO
TSX
$674M
36.72
+59.81%
↑
$7.86 CAD
-0.04
(-0.51%)
↓
+
389: SOPHiA GENETICS SA Ordinar...
SOPH
NASDAQ
$660M
-7.09
+141.96%
↑
$7.86 USD
-0.01
(-0.13%)
↓
+
390: BitGo Holdings, Inc.
Financial Services
BTGO
NYSE
$819M
-5.93
$7.88 USD
+0.23
(3.01%)
↑
+
391: CorMedix Inc
Healthcare
CRMD
NASDAQ
$614M
4.14
-38.64%
↓
$7.89 USD
+0.06
(0.83%)
↑
+
392: Evolus Inc.
Healthcare
EOLS
NASDAQ
$516M
-24.83
+18.32%
↑
$7.93 USD
+0.09
(1.15%)
↑
+
393: Arcos Dorados Holdings Inc...
Consumer Cyclical
ARCO
NYSE
$1,687M
22.25
+13.30%
↑
$7.94 USD
-0.07
(-0.87%)
↓
+
394: Quantum Computing Inc. Com...
Technology
QUBT
NASDAQ
$1,794M
-47.00
-45.76%
↓
$7.97 USD
-0.02
(-0.25%)
↓
+
395: Certara, Inc.
Healthcare
CERT
NASDAQ
$1,175M
18.88
-25.25%
↓
$8.00 USD
+0.45
(5.96%)
↑
+
396: Noah Holdings Limited
Financial Services
NOAH
NYSE
$543M
7.02
-29.39%
↓
$8.04 USD
-0.10
(-1.23%)
↓
+
397: Kronos Worldwide Inc
Basic Materials
KRO
NYSE
$937M
-8.57
+36.27%
↑
$8.05 USD
-0.09
(-1.11%)
↓
+
398: Blackrock Corporate High Y...
Financial Services
HYT
NYSE
$1,326M
8.93
-13.15%
↓
$8.07 USD
-0.06
(-0.74%)
↓
+
399: Absci Corporation Common S...
ABSI
NASDAQ
$1,391M
-10.26
+250.35%
↑
$8.09 USD
-0.12
(-1.46%)
↓
+
400: Oportun Financial Corporat...
Financial Services
OPRT
NASDAQ
$361M
6.10
+19.17%
↑
$8.10 USD
+0.23
(2.92%)
↑
+
401: Tencent Music Entertainmen...
Communication Services
TME
NYSE
$12,265M
9.56
-66.21%
↓
$8.11 USD
+0.13
(1.63%)
↑
+
402: Arhaus, Inc.
ARHS
NASDAQ
$1,146M
16.20
-23.98%
↓
$8.12 USD
+0.02
(0.25%)
↑
+
403: Sight Sciences, Inc. Commo...
SGHT
NASDAQ
$443M
-14.54
+108.27%
↑
$8.13 USD
-0.01
(-0.12%)
↓
+
404: Allied Properties Real Est...
Real Estate
AP-UN.TO
TSX
$1,296M
-0.64
-52.79%
↓
$8.15 CAD
+0.07
(0.87%)
↑
+
405: Full Truck Alliance Co. Lt...
YMM
NYSE
$8,545M
13.18
-30.84%
↓
$8.15 USD
-0.02
(-0.24%)
↓
+
406: Mobileye Global Inc.
MBLY
NASDAQ
$6,728M
20.63
-38.78%
↓
$8.16 USD
-0.09
(-1.09%)
↓
+
407: Western Asset/Claymore Inf...
Financial Services
WIW
NYSE
$503M
12.56
-6.35%
↓
$8.20 USD
-0.02
(-0.24%)
↓
+
408: Calamos Global Dynamic Inc...
Financial Services
CHW
NASDAQ
$538M
5.77
+17.39%
↑
$8.21 USD
-0.22
(-2.61%)
↓
+
409: BioCryst Pharmaceuticals I...
Healthcare
BCRX
NASDAQ
$2,064M
-5.41
+16.23%
↑
$8.23 USD
+0.11
(1.35%)
↑
+
410: Grid Dynamics Holdings, In...
Industrials
GDYN
NASDAQ
$647M
21.00
-0.71%
↓
$8.23 USD
+0.25
(3.13%)
↑
+
411: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$91,810M
10.96
+10.82%
↑
$8.23 USD
-0.10
(-1.20%)
↓
+
412: TaskUs, Inc.
TASK
NASDAQ
$734M
5.43
-55.36%
↓
$8.24 USD
+0.10
(1.23%)
↑
+
413: Sionna Therapeutics, Inc. ...
SION
NASDAQ
$354M
-3.60
-72.57%
↓
$8.26 USD
+0.41
(5.22%)
↑
+
414: Kamada Ltd.
Healthcare
KMDA
NASDAQ
$457M
20.84
+14.83%
↑
$8.31 USD
+0.39
(4.92%)
↑
+
415: Pasqal Holding SA Ordinary...
PSQL
NASDAQ
$2,110M
-124.49
$8.31 USD
+0.33
(4.14%)
↑
+
416: Eaton Vance Risk-Managed D...
Financial Services
ETJ
NYSE
$560M
8.59
-6.29%
↓
$8.32 USD
+0.00
(0.00%)
↑
+
417: Entravision Communications...
Communication Services
EVC
NYSE
$792M
-41.00
+236.08%
↑
$8.32 USD
-0.29
(-3.37%)
↓
+
418: Rayonier Advanced Material...
Basic Materials
RYAM
NYSE
$573M
-4.55
+54.77%
↑
$8.32 USD
-0.18
(-2.12%)
↓
+
419: Pangaea Logistics Solution...
Industrials
PANL
NASDAQ
$550M
20.02
+53.78%
↑
$8.33 USD
-0.09
(-1.01%)
↓
+
420: Cogentix Medical Inc.
Healthcare
CGNT
NASDAQ
$591M
33.42
-1.56%
↓
$8.33 USD
+0.31
(3.87%)
↑
+
421: PIMCO California Municipal...
Financial Services
PCQ
NYSE
$469M
6.48
+4.13%
↑
$8.33 USD
-0.03
(-0.36%)
↓
+
422: Sunrun Inc.
Technology
RUN
NASDAQ
$2,042M
5.78
-41.25%
↓
$8.33 USD
-0.23
(-2.69%)
↓
+
423: Cerence Inc.
Technology
CRNC
NASDAQ
$385M
6.60
-21.16%
↓
$8.35 USD
-0.16
(-1.88%)
↓
+
424: Safe Bulkers Inc ($0.001 p...
Industrials
SB
NYSE
$867M
18.91
+96.55%
↑
$8.35 USD
-0.16
(-1.88%)
↓
+
425: Allot Communications Ltd.
Technology
ALLT
NASDAQ
$368M
27.85
-4.32%
↓
$8.38 USD
+0.86
(11.44%)
↑
+
426: Oil States International I...
Energy
OIS
NYSE
$523M
22.28
+61.79%
↑
$8.39 USD
-0.30
(-3.45%)
↓
+
427: Arvinas, Inc.
Healthcare
ARVN
NASDAQ
$545M
84.50
+22.05%
↑
$8.40 USD
-0.05
(-0.59%)
↓
+
428: Deutsche Municiple Income ...
Financial Services
KTF
NYSE
$331M
-59.74
-0.27%
↓
$8.40 USD
-0.06
(-0.71%)
↓
+
429: Amerigo Resources Ltd.
Basic Materials
ARG.TO
TSX
$1,337M
17.45
+258.86%
↑
$8.41 CAD
+0.13
(1.57%)
↑
+
430: IHS Holding Ltd
Communication Services
IHS
NYSE
$2,852M
4.92
+17.43%
↑
$8.44 USD
-0.03
(-0.35%)
↓
+
431: Dividend 15 Split Corp.
Financial Services
DFN.TO
TSX
$1,359M
4.45
+31.09%
↑
$8.45 CAD
-0.01
(-0.12%)
↓
+
432: MFA Financial Inc.
Real Estate
MFA
NYSE
$874M
7.64
-11.29%
↓
$8.46 USD
-0.10
(-1.17%)
↓
+
433: 360 Finance, Inc.
Financial Services
QFIN
NASDAQ
$1,103M
2.04
-66.35%
↓
$8.47 USD
+0.00
(0.00%)
↑
+
434: Grupo Supervielle S.A. Ame...
Financial Services
SUPV
NYSE
$744M
-21.25
+2.56%
↑
$8.47 USD
-0.03
(-0.35%)
↓
+
435: BioAge Labs, Inc.
BIOA
NASDAQ
$320M
-3.57
+108.54%
↑
$8.48 USD
-0.01
(-0.12%)
↓
+
436: Hornbeck Offshore Services
Energy
HOS
NYSE
$1,308M
0.00
$8.49 USD
-0.39
(-4.39%)
↓
+
437: SIMILARWEB LTD.
SMWB
NYSE
$707M
80.70
-7.77%
↓
$8.61 USD
+0.54
(6.69%)
↑
+
438: Nuveen Municipal Value Fun...
Financial Services
NUV
NYSE
$1,810M
25.54
+2.77%
↑
$8.63 USD
-0.09
(-1.03%)
↓
+
439: BioTime Inc.
Healthcare
BTX
NYSE
$1,035M
23.97
+25.98%
↑
$8.67 USD
-0.20
(-2.25%)
↓
+
440: Blackrock Core Bond Trust
Financial Services
BHK
NYSE
$632M
16.42
-7.20%
↓
$8.68 USD
-0.07
(-0.80%)
↓
+
441: Phathom Pharmaceuticals, I...
Healthcare
PHAT
NASDAQ
$676M
-6.53
-21.84%
↓
$8.68 USD
+0.32
(3.83%)
↑
+
442: REGENXBIO Inc.
Healthcare
RGNX
NASDAQ
$441M
-2.25
+7.65%
↑
$8.69 USD
+0.16
(1.88%)
↑
+
443: Upwork Inc.
Industrials
UPWK
NASDAQ
$1,077M
9.48
-42.61%
↓
$8.70 USD
-0.02
(-0.23%)
↓
+
444: Anteris Technologies Globa...
AVR
NASDAQ
$812M
-4.30
+120.25%
↑
$8.72 USD
+0.37
(4.43%)
↑
+
445: Solid Biosciences Inc.
Healthcare
SLDB
NASDAQ
$857M
-4.63
+70.42%
↑
$8.74 USD
+0.04
(0.46%)
↑
+
446: Imperial Metals Corporatio...
Basic Materials
III.TO
TSX
$1,641M
-77.27
+91.95%
↑
$8.75 CAD
-0.46
(-4.99%)
↓
+
447: Barings BDC, Inc.
Financial Services
BBDC
NYSE
$918M
7.83
-4.23%
↓
$8.77 USD
+0.00
(0.00%)
↑
+
448: Liberty Latin America Ltd.
Communication Services
LILAK
NASDAQ
$2,607M
-17.82
+5.45%
↑
$8.80 USD
+0.07
(0.80%)
↑
+
449: Capricor Therapeutics Inc.
Healthcare
CAPR
NASDAQ
$481M
-3.42
+22.09%
↑
$8.81 USD
+0.44
(5.26%)
↑
+
450: Senseonics Holdings Inc.
Healthcare
SENS
NASDAQ
$364M
-3.91
$8.84 USD
+0.13
(1.49%)
↑
+
451: Viemed Healthcare, Inc.
Healthcare
VMD
NASDAQ
$335M
24.42
+28.21%
↑
$8.84 USD
+0.05
(0.57%)
↑
+
452: Trump Media & Technology G...
Communication Services
DJT
NASDAQ
$2,398M
-1.79
-48.53%
↓
$8.85 USD
+0.19
(2.19%)
↑
+
453: Prothena Corporation plc
Healthcare
PRTA
NASDAQ
$468M
-10.76
+11.22%
↑
$8.86 USD
-0.07
(-0.78%)
↓
+
454: Liberty Latin America Ltd.
Communication Services
LILA
NASDAQ
$2,596M
-17.98
+8.64%
↑
$8.87 USD
+0.06
(0.68%)
↑
+
455: Bloomin' Brands Inc.
Consumer Cyclical
BLMN
NASDAQ
$744M
6.74
+44.47%
↑
$8.91 USD
+0.22
(2.53%)
↑
+
456: Capitol Federal Financial ...
Financial Services
CFFN
NASDAQ
$1,088M
13.57
+36.77%
↑
$8.91 USD
+0.09
(1.02%)
↑
+
457: Urbana Corporation
Financial Services
URB.TO
TSX
$377M
3.41
+26.37%
↑
$8.91 CAD
-0.20
(-2.20%)
↓
+
458: Santacruz Silver Mining Lt...
SCZM
NASDAQ
$895M
21.93
$8.97 USD
-0.68
(-7.05%)
↓
+
459: Orion Group Holdings Inc. ...
Industrials
ORN
NYSE
$379M
32.28
+30.96%
↑
$9.01 USD
-0.35
(-3.74%)
↓
+
460: Global Net Lease Inc.
Real Estate
GNL
NYSE
$1,918M
-32.32
+15.62%
↑
$9.02 USD
-0.03
(-0.33%)
↓
+
461: Guggenheim Strategic Oppor...
Financial Services
GOF
NYSE
$1,947M
9.96
-35.41%
↓
$9.02 USD
-0.16
(-1.74%)
↓
+
462: Webull Corporation Class A...
BULL
NASDAQ
$4,903M
-9.41
-36.94%
↓
$9.04 USD
-0.18
(-1.95%)
↓
+
463: PennyMac Mortgage Investme...
Real Estate
PMT
NYSE
$800M
6.46
-23.19%
↓
$9.05 USD
-0.12
(-1.31%)
↓
+
464: AEGON N.V.
Financial Services
AEG
NYSE
$13,629M
15.13
+19.98%
↑
$9.06 USD
+0.00
(0.00%)
↑
+
465: Perion Network Ltd
Communication Services
PERI
NASDAQ
$380M
8.06
+3.38%
↑
$9.06 USD
-0.13
(-1.41%)
↓
+
466: MINISO Group Holding Ltd
Consumer Cyclical
MNSO
NYSE
$2,768M
9.60
-56.16%
↓
$9.07 USD
+0.00
(0.00%)
↑
+
467: LightPath Technologies Inc...
Technology
LPTH
NASDAQ
$578M
-21.40
+154.97%
↑
$9.11 USD
-0.09
(-0.98%)
↓
+
468: Orthofix International N.V...
Healthcare
OFIX
NASDAQ
$361M
-5.82
-33.87%
↓
$9.11 USD
+0.18
(2.02%)
↑
+
469: ADMA Biologics Inc
Healthcare
ADMA
NASDAQ
$2,139M
13.00
-43.86%
↓
$9.14 USD
-0.09
(-0.98%)
↓
+
470: Eastman Kodak Company Comm...
Industrials
KODK
NYSE
$912M
-6.70
+60.81%
↑
$9.14 USD
-0.17
(-1.83%)
↓
+
471: Puma Biotechnology Inc
Healthcare
PBYI
NASDAQ
$464M
14.95
+82.69%
↑
$9.14 USD
+0.02
(0.22%)
↑
+
472: Telus Corporation
Communication Services
TU
NYSE
$14,208M
14.00
-40.85%
↓
$9.16 USD
+0.06
(0.66%)
↑
+
473: StealthGas Inc.
Industrials
GASS
NASDAQ
$350M
5.85
+28.70%
↑
$9.19 USD
-0.23
(-2.44%)
↓
+
474: BellRing Brands, Inc.
Consumer Defensive
BRBR
NYSE
$1,063M
6.92
-73.71%
↓
$9.20 USD
+0.06
(0.66%)
↑
+
475: Piedmont Office Realty Tru...
Real Estate
PDM
NYSE
$1,198M
6.74
+16.28%
↑
$9.20 USD
-0.37
(-3.87%)
↓
+
476: Suzano S.A.
Basic Materials
SUZ
NYSE
$11,570M
7.28
-9.44%
↓
$9.20 USD
-0.16
(-1.71%)
↓
+
477: Blackrock MuniYield New Yo...
Financial Services
MYN
NYSE
$354M
57.75
+2.55%
↑
$9.21 USD
-0.03
(-0.32%)
↓
+
478: Alumis Inc. Common Stock
Healthcare
ALMS
NASDAQ
$1,133M
-2.34
+306.17%
↑
$9.22 USD
+0.04
(0.44%)
↑
+
479: Blackrock Debt Strategies ...
Financial Services
DSU
NYSE
$587M
4.38
-10.85%
↓
$9.22 USD
-0.10
(-1.07%)
↓
+
480: TripAdvisor Inc.
Consumer Cyclical
TRIP
NASDAQ
$1,058M
9.77
-43.72%
↓
$9.23 USD
+0.14
(1.54%)
↑
+
481: Iovance Biotherapeutics In...
Healthcare
IOVA
NASDAQ
$3,840M
-11.78
+236.47%
↑
$9.26 USD
+0.66
(7.67%)
↑
+
482: Fiverr International Ltd.
Communication Services
FVRR
NYSE
$325M
3.07
-60.41%
↓
$9.28 USD
+0.25
(2.77%)
↑
+
483: Huntsman Corporation
Basic Materials
HUN
NYSE
$1,673M
-11.92
-9.03%
↓
$9.30 USD
-0.24
(-2.52%)
↓
+
484: Cogent Communications Hold...
Communication Services
CCOI
NASDAQ
$467M
-9.72
-73.15%
↓
$9.32 USD
-0.01
(-0.11%)
↓
+
485: Hafnia Limited
HAFN
NYSE
$4,688M
7.11
+42.11%
↑
$9.33 USD
-0.05
(-0.53%)
↓
+
486: Vinci Partners Investments...
VINP
NASDAQ
$602M
11.24
-4.78%
↓
$9.34 USD
-0.10
(-1.06%)
↓
+
487: Codere Online Luxembourg, ...
CDRO
NASDAQ
$424M
46.83
+9.27%
↑
$9.36 USD
+0.04
(0.43%)
↑
+
488: Eikon Therapeutics, Inc. C...
EIKN
NASDAQ
$484M
-0.30
$9.36 USD
+0.42
(4.70%)
↑
+
489: Invesco Municipal Trust
Financial Services
VKQ
NYSE
$520M
26.07
+5.35%
↑
$9.37 USD
-0.02
(-0.21%)
↓
+
490: Invesco Municipal Opportun...
Financial Services
VMO
NYSE
$633M
14.29
+4.20%
↑
$9.38 USD
+0.00
(0.00%)
↑
+
491: Fluence Energy, Inc. Class...
FLNC
NASDAQ
$1,832M
-16.28
+52.30%
↑
$9.41 USD
-0.52
(-5.24%)
↓
+
492: Gladstone Land Corporation
Real Estate
LAND
NASDAQ
$412M
-13.43
+0.40%
↑
$9.41 USD
-0.14
(-1.47%)
↓
+
493: Acuren Corporation
TIC
NYSE
$2,113M
-28.12
-11.53%
↓
$9.43 USD
-0.13
(-1.36%)
↓
+
494: Nuveen Municipal High Inco...
Financial Services
NMZ
NYSE
$1,128M
43.64
-1.60%
↓
$9.46 USD
-0.14
(-1.46%)
↓
+
495: Nexgen Energy Ltd.
Energy
NXE
NYSE
$6,520M
-31.82
+44.26%
↑
$9.47 USD
-0.38
(-3.86%)
↓
+
496: Barrick Gold Corporation
Basic Materials
ABX
NYSE
$912M
11.19
$9.49 USD
-0.02
(-0.21%)
↓
+
497: NERDWALLET, INC.
Financial Services
NRDS
NASDAQ
$687M
10.14
-5.11%
↓
$9.50 USD
+0.07
(0.74%)
↑
+
498: Roma Green Finance Limited...
ROMA
NASDAQ
$562M
-78.67
+244.67%
↑
$9.50 USD
+0.06
(0.64%)
↑
+
499: Graphic Packaging Holding ...
Consumer Cyclical
GPK
NYSE
$2,811M
8.64
-50.12%
↓
$9.52 USD
+0.02
(0.21%)
↑
+
500: Western Asset Managed Muni...
Financial Services
MMU
NYSE
$526M
192.60
+0.63%
↑
$9.53 USD
-0.10
(-1.04%)
↓
+
今天实时板块的加权价格变化:
+0.32%
.
察看所有板块
Go
