主页
模型
模拟
实时
观察
市场
深入
EN
登录
我的模型模拟
我的实时观察
我的深度分析
帐号
今天市值最大500家公司 (公司总数: 500 家公司总市值: $81,199.63B) - 实时价格
公司名称
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
代码
交易所
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
1: NVIDIA Corporation
科技板块
NVDA
NASDAQ
$4,552.16B
53.27
+36.26%
↑
$186.97 USD
-6.83
(-3.52%)
↓
+
2: Apple Inc.
科技板块
AAPL
NASDAQ
$4,033.21B
36.54
+15.74%
↑
$272.95 USD
-0.52
(-0.19%)
↓
+
3: Microsoft Corporation
科技板块
MSFT
NASDAQ
$3,740.96B
35.85
+22.85%
↑
$503.29 USD
-7.85
(-1.54%)
↓
+
4: Alphabet Inc.
通讯服务板块
GOOG
NASDAQ
$3,368.32B
27.58
+57.74%
↑
$279.12 USD
-8.31
(-2.89%)
↓
+
5: Alphabet Inc.
通讯服务板块
GOOGL
NASDAQ
$3,365.77B
27.53
+58.87%
↑
$278.61 USD
-8.10
(-2.83%)
↓
+
6: Amazon.com Inc.
消费周期性板块
AMZN
NASDAQ
$2,539.64B
33.60
+19.13%
↑
$237.58 USD
-6.62
(-2.71%)
↓
+
7: Broadcom Limited
科技板块
AVGO
NASDAQ
$1,597.31B
86.95
+102.68%
↑
$339.98 USD
-15.24
(-4.29%)
↓
+
8: Meta Platforms, Inc.
通讯服务板块
META
NASDAQ
$1,537.49B
27.03
+18.76%
↑
$609.99 USD
+0.98
(0.16%)
↑
+
9: Taiwan Semiconductor Manuf...
科技板块
TSM
NYSE
$1,463.64B
31.36
+51.39%
↑
$282.20 USD
-8.42
(-2.90%)
↓
+
10: America Movil S.A.B. de C....
通讯服务板块
AMX
NYSE
$1,402.74B
19.07
+40.81%
↑
$23.26 USD
-0.05
(-0.21%)
↓
+
11: Tesla Inc.
消费周期性板块
TSLA
NASDAQ
$1,294.17B
211.52
+70.38%
↑
$401.88 USD
-28.72
(-6.67%)
↓
+
12: Berkshire Hathaway Inc.
金融服务板块
BRK-B
NYSE
$1,108.43B
16.42
+6.57%
↑
$513.42 USD
+10.71
(2.13%)
↑
+
13: Berkshire Hathaway Inc.
金融服务板块
BRK-A
NYSE
$1,107.70B
16.42
+6.52%
↑
$769,289.70 USD
+13,821.90
(1.83%)
↑
+
14: Eli Lilly and Company
医疗板块
LLY
NYSE
$918.83B
49.99
+0.98%
↑
$1,022.87 USD
+5.10
(0.50%)
↑
+
15: JP Morgan Chase & Co.
金融服务板块
JPM
NYSE
$842.49B
15.33
+34.60%
↑
$309.48 USD
-10.93
(-3.41%)
↓
+
16: Walmart Inc.
消费必需品板块
WMT
NYSE
$817.54B
38.69
+26.03%
↑
$102.54 USD
-0.90
(-0.87%)
↓
+
17: Visa Inc.
金融服务板块
V
NYSE
$648.60B
32.95
+16.77%
↑
$336.08 USD
-2.80
(-0.83%)
↓
+
18: Oracle Corporation
科技板块
ORCL
NYSE
$610.35B
50.36
+50.58%
↑
$217.58 USD
-9.42
(-4.15%)
↓
+
19: Vanguard Total Internation...
VXUS
NASDAQ
$547.43B
16.99
+19.62%
↑
$74.99 USD
-0.83
(-1.09%)
↓
+
20: Exxon Mobil Corporation
能源板块
XOM
NYSE
$500.94B
17.29
-3.85%
↓
$118.79 USD
+0.67
(0.57%)
↑
+
21: Mastercard Incorporated
金融服务板块
MA
NYSE
$498.88B
35.48
+9.02%
↑
$555.57 USD
-5.66
(-1.01%)
↓
+
22: Netflix Inc.
通讯服务板块
NFLX
NASDAQ
$489.08B
48.17
+48.55%
↑
$1,154.23 USD
-3.27
(-0.28%)
↓
+
23: Johnson & Johnson
医疗板块
JNJ
NYSE
$470.41B
18.88
+18.56%
↑
$195.25 USD
+0.86
(0.44%)
↑
+
24: AbbVie Inc.
医疗板块
ABBV
NYSE
$410.51B
174.65
+17.47%
↑
$232.29 USD
-0.94
(-0.40%)
↓
+
25: Costco Wholesale Corporation
消费必需品板块
COST
NASDAQ
$409.98B
50.86
+3.38%
↑
$925.08 USD
+11.08
(1.21%)
↑
+
26: Advanced Micro Devices Inc.
科技板块
AMD
NASDAQ
$402.44B
130.51
+63.60%
↑
$247.96 USD
-10.93
(-4.22%)
↓
+
27: ASML Holding N.V.
科技板块
ASML
NASDAQ
$394.99B
36.41
+50.15%
↑
$1,019.86 USD
-17.47
(-1.68%)
↓
+
28: Palantir Technologies Inc.
科技板块
PLTR
NASDAQ
$393.23B
391.23
+292.27%
↑
$172.14 USD
-12.03
(-6.53%)
↓
+
29: Bank of America Corporation
金融服务板块
BAC
NYSE
$386.08B
14.45
+22.15%
↑
$52.87 USD
-1.24
(-2.29%)
↓
+
30: PowerShares QQQ Trust Series 1
QQQ
NASDAQ
$383.67B
34.31
+24.20%
↑
$608.40 USD
-12.68
(-2.04%)
↓
+
31: Alibaba Group Holding Limited
消费周期性板块
BABA
NYSE
$371.03B
18.02
+71.98%
↑
$159.85 USD
+1.94
(1.23%)
↑
+
32: Vanguard Total Bond Market
BND
NASDAQ
$370.89B
0.00
+2.09%
↑
$74.27 USD
-0.22
(-0.30%)
↓
+
33: Home Depot Inc. (The)
消费周期性板块
HD
NYSE
$366.37B
25.04
-5.35%
↓
$368.07 USD
-3.06
(-0.82%)
↓
+
34: Procter & Gamble Company (The)
消费必需品板块
PG
NYSE
$345.74B
21.60
-10.98%
↓
$147.96 USD
-0.05
(-0.03%)
↓
+
35: General Electric Company
工业板块
GE
NYSE
$320.84B
40.66
+69.15%
↑
$304.17 USD
-4.85
(-1.57%)
↓
+
36: Chevron Corporation
能源板块
CVX
NYSE
$311.06B
21.88
+1.43%
↑
$155.58 USD
+2.26
(1.47%)
↑
+
37: Cisco Systems Inc.
科技板块
CSCO
NASDAQ
$305.87B
29.88
+26.51%
↑
$77.38 USD
+3.42
(4.62%)
↑
+
38: Coca-Cola Company (The)
消费必需品板块
KO
NYSE
$305.86B
23.53
+4.44%
↑
$71.07 USD
-0.44
(-0.62%)
↓
+
39: UnitedHealth Group Incorpo...
医疗板块
UNH
NYSE
$301.21B
17.33
-39.91%
↓
$332.52 USD
-6.54
(-1.93%)
↓
+
40: SAP SE ADS
科技板块
SAP
NYSE
$293.48B
36.03
+13.19%
↑
$251.86 USD
-1.48
(-0.58%)
↓
+
41: Royal Bank of Canada
金融服务板块
RY.TO
TSX
$290.31B
15.57
+19.69%
↑
$205.85 CAD
-2.91
(-1.39%)
↓
+
42: International Business Mac...
科技板块
IBM
NYSE
$284.96B
36.38
+37.78%
↑
$304.86 USD
-10.12
(-3.21%)
↓
+
43: Wells Fargo & Company
金融服务板块
WFC
NYSE
$275.41B
13.95
+29.32%
↑
$84.70 USD
-1.56
(-1.81%)
↓
+
44: Astrazeneca PLC
医疗板块
AZN
NASDAQ
$274.74B
29.44
+16.28%
↑
$88.61 USD
+0.93
(1.06%)
↑
+
45: Shopify Inc.
科技板块
SHOP.TO
TSX
$266.92B
107.23
+97.57%
↑
$205.88 CAD
-13.61
(-6.20%)
↓
+
46: Toyota Motor Corporation
消费周期性板块
TM
NYSE
$264.92B
8.86
+17.71%
↑
$203.26 USD
-4.03
(-1.94%)
↓
+
47: Micron Technology Inc.
科技板块
MU
NASDAQ
$264.43B
31.22
+107.70%
↑
$236.95 USD
-7.95
(-3.25%)
↓
+
48: Morgan Stanley
金融服务板块
MS
NYSE
$263.21B
16.97
+34.33%
↑
$165.61 USD
-4.31
(-2.54%)
↓
+
49: Caterpillar Inc.
工业板块
CAT
NYSE
$259.33B
28.42
+41.12%
↑
$553.55 USD
-19.47
(-3.40%)
↓
+
50: Novartis AG
医疗板块
NVS
NYSE
$258.11B
18.05
+15.06%
↑
$131.91 USD
-0.38
(-0.29%)
↓
+
51: American Express Company
金融服务板块
AXP
NYSE
$254.49B
24.53
+28.58%
↑
$364.73 USD
-8.04
(-2.16%)
↓
+
52: Goldman Sachs Group Inc. (The)
金融服务板块
GS
NYSE
$252.70B
16.36
+44.48%
↑
$805.50 USD
-33.47
(-3.99%)
↓
+
53: HSBC Holdings plc.
金融服务板块
HSBC
NYSE
$251.42B
15.40
+52.40%
↑
$73.16 USD
-0.33
(-0.45%)
↓
+
54: Philip Morris Internationa...
消费必需品板块
PM
NYSE
$241.50B
22.10
+20.10%
↑
$155.15 USD
-0.41
(-0.26%)
↓
+
55: T-Mobile US Inc.
通讯服务板块
TMUS
NASDAQ
$240.02B
20.65
-4.89%
↓
$214.57 USD
+1.89
(0.89%)
↑
+
56: Merck & Company Inc. (new)
医疗板块
MRK
NYSE
$233.55B
12.29
-17.04%
↓
$92.93 USD
+1.48
(1.62%)
↑
+
57: Raytheon Technologies Corp...
工业板块
RTX
NYSE
$232.88B
35.72
+40.71%
↑
$173.96 USD
-3.73
(-2.10%)
↓
+
58: Salesforce.com Inc
科技板块
CRM
NYSE
$230.21B
34.90
-16.87%
↓
$240.43 USD
-5.59
(-2.27%)
↓
+
59: Abbott Laboratories
医疗板块
ABT
NYSE
$224.98B
16.24
+8.79%
↑
$129.26 USD
+0.44
(0.34%)
↑
+
60: Thermo Fisher Scientific Inc
医疗板块
TMO
NYSE
$219.87B
33.55
-0.48%
↓
$580.13 USD
-7.89
(-1.34%)
↓
+
61: McDonald's Corporation
消费周期性板块
MCD
NYSE
$219.78B
26.22
+1.05%
↑
$307.58 USD
+0.64
(0.21%)
↑
+
62: Novo Nordisk A/S
医疗板块
NVO
NYSE
$218.52B
13.58
-54.40%
↓
$49.16 USD
-1.10
(-2.19%)
↓
+
63: Royal Bank Of Canada
金融服务板块
RY
NYSE
$206.99B
15.56
+18.48%
↑
$146.77 USD
-2.20
(-1.48%)
↓
+
64: Intuitive Surgical Inc.
医疗板块
ISRG
NASDAQ
$202.02B
74.80
+2.36%
↑
$565.51 USD
-6.94
(-1.21%)
↓
+
65: Linde plc
基础材料板块
LIN
NASDAQ
$200.16B
28.71
-7.54%
↓
$428.64 USD
-0.32
(-0.07%)
↓
+
66: The Toronto-Dominion Bank
金融服务板块
TD.TO
TSX
$198.60B
9.78
+45.59%
↑
$114.22 CAD
-1.67
(-1.44%)
↓
+
67: PepsiCo Inc.
消费必需品板块
PEP
NASDAQ
$198.30B
27.57
-12.53%
↓
$145.02 USD
+0.63
(0.44%)
↑
+
68: The Walt Disney Company
消费周期性板块
DIS
NYSE
$193.48B
16.87
+15.39%
↑
$107.61 USD
-9.04
(-7.75%)
↓
+
69: Lam Research Corporation
科技板块
LRCX
NASDAQ
$192.57B
33.77
+104.87%
↑
$153.32 USD
-8.10
(-5.02%)
↓
+
70: Uber Technologies, Inc.
科技板块
UBER
NYSE
$190.70B
11.81
+23.27%
↑
$91.78 USD
-1.79
(-1.91%)
↓
+
71: Shopify Inc. Class A Subor...
科技板块
SHOP
NASDAQ
$190.51B
106.82
+95.60%
↑
$146.34 USD
-10.25
(-6.55%)
↓
+
72: Pinduoduo Inc.
消费周期性板块
PDD
NASDAQ
$187.97B
14.48
+9.69%
↑
$134.56 USD
-1.48
(-1.09%)
↓
+
73: Applovin Corporation Class...
APP
NASDAQ
$187.95B
65.58
+226.76%
↑
$556.15 USD
-28.71
(-4.91%)
↓
+
74: Citigroup Inc.
金融服务板块
C
NYSE
$187.32B
14.14
+53.89%
↑
$100.67 USD
-2.20
(-2.14%)
↓
+
75: QUALCOMM Incorporated
科技板块
QCOM
NASDAQ
$186.89B
34.76
+2.65%
↑
$174.50 USD
-2.17
(-1.23%)
↓
+
76: AT&T Inc.
通讯服务板块
T
NYSE
$182.55B
8.39
+14.59%
↑
$25.75 USD
+0.10
(0.39%)
↑
+
77: Intuit Inc.
科技板块
INTU
NASDAQ
$181.25B
47.63
+4.87%
↑
$650.11 USD
-9.19
(-1.39%)
↓
+
78: Amgen Inc.
医疗板块
AMGN
NASDAQ
$180.93B
25.99
-4.17%
↓
$336.00 USD
-0.28
(-0.08%)
↓
+
79: Applied Materials Inc.
科技板块
AMAT
NASDAQ
$177.84B
26.64
+24.01%
↑
$223.23 USD
-7.50
(-3.25%)
↓
+
80: ServiceNow Inc.
科技板块
NOW
NYSE
$176.86B
102.87
-5.83%
↓
$849.69 USD
-14.35
(-1.66%)
↓
+
81: Mitsubishi UFJ Financial G...
金融服务板块
MUFG
NYSE
$176.33B
14.99
+39.53%
↑
$15.44 USD
-0.10
(-0.64%)
↓
+
82: Charles Schwab Corporation...
金融服务板块
SCHW
NYSE
$173.46B
22.33
+29.99%
↑
$95.36 USD
-2.35
(-2.41%)
↓
+
83: Verizon Communications Inc.
通讯服务板块
VZ
NYSE
$173.34B
8.77
-4.87%
↓
$41.11 USD
+0.31
(0.76%)
↑
+
84: NextEra Energy Inc.
基础设施板块
NEE
NYSE
$172.90B
26.66
+4.75%
↑
$83.99 USD
-1.90
(-2.21%)
↓
+
85: The Blackstone Group L.P. ...
金融服务板块
BX
NYSE
$167.45B
40.09
-11.57%
↓
$139.53 USD
-4.83
(-3.35%)
↓
+
86: BlackRock Inc.
金融服务板块
BLK
NYSE
$165.75B
27.55
+10.70%
↑
$1,069.65 USD
-24.28
(-2.22%)
↓
+
87: Amphenol Corporation
科技板块
APH
NYSE
$165.55B
45.23
+95.38%
↑
$135.25 USD
-6.67
(-4.70%)
↓
+
88: Arista Networks Inc.
科技板块
ANET
NYSE
$164.01B
49.54
+47.48%
↑
$130.30 USD
-4.68
(-3.47%)
↓
+
89: Booking Holdings Inc.
消费周期性板块
BKNG
NASDAQ
$163.61B
33.06
+10.10%
↑
$5,075.61 USD
-99.97
(-1.93%)
↓
+
90: TJX Companies Inc. (The)
消费周期性板块
TJX
NYSE
$162.94B
33.42
+24.01%
↑
$146.40 USD
-1.23
(-0.83%)
↓
+
91: Banco Santander S.A. Spons...
金融服务板块
SAN
NYSE
$161.93B
11.15
+106.07%
↑
$10.93 USD
-0.10
(-0.91%)
↓
+
92: Danaher Corporation
医疗板块
DHR
NYSE
$158.50B
45.42
-14.94%
↓
$221.20 USD
+1.80
(0.82%)
↑
+
93: Intel Corporation
科技板块
INTC
NASDAQ
$157.93B
598.50
+65.21%
↑
$35.91 USD
-1.98
(-5.23%)
↓
+
94: Boston Scientific Corporation
医疗板块
BSX
NYSE
$155.63B
56.14
+16.34%
↑
$104.98 USD
+0.85
(0.82%)
↑
+
95: Gilead Sciences Inc.
医疗板块
GILD
NASDAQ
$155.33B
15.29
+34.45%
↑
$125.20 USD
+1.80
(1.46%)
↑
+
96: Accenture plc Class A (Ire...
科技板块
ACN
NYSE
$154.70B
20.38
-31.93%
↓
$247.57 USD
+1.04
(0.42%)
↑
+
97: KLA-Tencor Corporation
科技板块
KLAC
NASDAQ
$152.64B
36.53
+75.16%
↑
$1,161.72 USD
-37.24
(-3.11%)
↓
+
98: S&P Global Inc.
金融服务板块
SPGI
NYSE
$152.30B
36.63
-2.72%
↓
$502.96 USD
+7.12
(1.44%)
↑
+
99: GE Vernova
基础设施板块
GEV
NYSE
$151.44B
90.61
+92.93%
↑
$558.17 USD
-17.23
(-2.99%)
↓
+
100: Unilever PLC
消费必需品板块
UL
NYSE
$149.24B
23.20
+0.82%
↑
$60.33 USD
-0.66
(-1.07%)
↓
+
101: Arm Holdings plc American ...
ARM
NASDAQ
$148.17B
179.88
+12.56%
↑
$140.31 USD
-8.44
(-5.67%)
↓
+
102: ENBRIDGE INC PREF SER R
工业板块
ENB-PT.TO
TSX
$148.02B
0.00
+13.41%
↑
$23.60 CAD
-0.27
(-1.14%)
↓
+
103: Enbridge Inc.
能源板块
ENB.TO
TSX
$147.71B
26.57
+15.20%
↑
$67.76 CAD
-0.49
(-0.72%)
↓
+
104: Texas Instruments Incorporated
科技板块
TXN
NASDAQ
$147.41B
29.50
-18.83%
↓
$162.23 USD
-0.86
(-0.53%)
↓
+
105: ENBRIDGE INC PREF SER N
工业板块
ENB-PN.TO
TSX
$146.87B
0.00
+12.78%
↑
$24.74 CAD
+0.06
(0.24%)
↑
+
106: Pfizer Inc.
医疗板块
PFE
NYSE
$146.63B
14.99
-12.45%
↓
$25.79 USD
-0.08
(-0.31%)
↓
+
107: ENBRIDGE PR
工业板块
ENB-PA.TO
TSX
$146.45B
0.00
+8.01%
↑
$25.17 CAD
-0.27
(-1.06%)
↓
+
108: The Boeing Company
工业板块
BA
NYSE
$146.44B
-14.20
+36.28%
↑
$194.58 USD
-0.92
(-0.47%)
↓
+
109: Stryker Corporation
医疗板块
SYK
NYSE
$142.80B
49.13
+0.77%
↑
$373.42 USD
+6.08
(1.66%)
↑
+
110: Toronto Dominion Bank (The)
金融服务板块
TD
NYSE
$141.45B
9.77
+44.10%
↑
$81.35 USD
-1.38
(-1.67%)
↓
+
111: Adobe Systems Incorporated
科技板块
ADBE
NASDAQ
$139.65B
20.81
-31.18%
↓
$333.60 USD
-3.45
(-1.02%)
↓
+
112: AT&T Inc. 5.350% Global No...
TBB
NYSE
$138.02B
4.39
-4.73%
↓
$22.48 USD
-0.21
(-0.93%)
↓
+
113: Capital One Financial Corp...
金融服务板块
COF
NYSE
$137.83B
74.50
+30.52%
↑
$216.80 USD
-5.33
(-2.40%)
↓
+
114: Eaton Corporation PLC
工业板块
ETN
NYSE
$137.52B
35.37
+8.18%
↑
$354.07 USD
-15.33
(-4.15%)
↓
+
115: Palo Alto Networks Inc.
科技板块
PANW
NASDAQ
$136.98B
127.98
+14.50%
↑
$204.77 USD
-5.27
(-2.51%)
↓
+
116: Spotify Technology S.A.
通讯服务板块
SPOT
NYSE
$132.10B
83.05
+67.09%
↑
$645.33 USD
-2.54
(-0.39%)
↓
+
117: Union Pacific Corporation
工业板块
UNP
NYSE
$131.36B
18.80
-7.04%
↓
$221.48 USD
-2.07
(-0.93%)
↓
+
118: CrowdStrike Holdings, Inc.
科技板块
CRWD
NASDAQ
$131.24B
-441.48
+68.16%
↑
$529.78 USD
-16.08
(-2.95%)
↓
+
119: Welltower Inc.
房地产板块
WELL
NYSE
$131.14B
130.87
+35.95%
↑
$191.07 USD
-0.57
(-0.30%)
↓
+
120: Progressive Corporation (The)
金融服务板块
PGR
NYSE
$130.84B
12.24
-13.77%
↓
$223.15 USD
+1.28
(0.58%)
↑
+
121: Banco Bilbao Vizcaya Argen...
金融服务板块
BBVA
NYSE
$130.23B
10.70
+103.53%
↑
$21.61 USD
-0.22
(-1.01%)
↓
+
122: Lowe's Companies Inc.
消费周期性板块
LOW
NYSE
$129.81B
18.99
-11.56%
↓
$231.47 USD
-3.23
(-1.38%)
↓
+
123: Sanofi American Depositary...
医疗板块
SNY
NASDAQ
$128.83B
17.27
-4.86%
↓
$52.34 USD
+0.42
(0.81%)
↑
+
124: Deere & Company
工业板块
DE
NYSE
$127.98B
24.70
+15.69%
↑
$473.41 USD
-7.37
(-1.53%)
↓
+
125: Honeywell International Inc.
工业板块
HON
NASDAQ
$126.89B
21.08
-5.40%
↓
$199.87 USD
-1.72
(-0.85%)
↓
+
126: Bank of Montreal
金融服务板块
BMO.TO
TSX
$126.46B
15.25
+36.26%
↑
$174.20 CAD
-2.68
(-1.52%)
↓
+
127: Anheuser-Busch Inbev SA Sp...
消费必需品板块
BUD
NYSE
$126.11B
21.46
+0.87%
↑
$64.58 USD
+0.03
(0.05%)
↑
+
128: UBS Group AG Registered
金融服务板块
UBS
NYSE
$124.28B
17.60
+19.56%
↑
$39.07 USD
-0.53
(-1.34%)
↓
+
129: Medtronic plc.
医疗板块
MDT
NYSE
$123.32B
26.56
+3.77%
↑
$96.14 USD
+0.33
(0.34%)
↑
+
130: British American Tobacco I...
消费必需品板块
BTI
NYSE
$119.54B
29.61
+50.11%
↑
$54.48 USD
-1.34
(-2.40%)
↓
+
131: Agnico Eagle Mines Limited
基础材料板块
AEM.TO
TSX
$118.85B
24.70
+97.46%
↑
$236.66 CAD
-5.79
(-2.39%)
↓
+
132: Chubb Limited
金融服务板块
CB
NYSE
$118.53B
12.38
-2.53%
↓
$296.22 USD
+1.29
(0.44%)
↑
+
133: Analog Devices Inc.
科技板块
ADI
NASDAQ
$117.76B
60.29
+5.30%
↑
$237.53 USD
-3.91
(-1.62%)
↓
+
134: The Bank of Nova Scotia
金融服务板块
BNS.TO
TSX
$117.43B
18.06
+24.81%
↑
$94.45 CAD
-0.55
(-0.58%)
↓
+
135: Interactive Brokers Group Inc.
金融服务板块
IBKR
NASDAQ
$115.82B
32.58
+76.42%
↑
$67.04 USD
-5.66
(-7.79%)
↓
+
136: Rio Tinto Plc
基础材料板块
RIO
NYSE
$115.35B
11.31
+7.88%
↑
$71.04 USD
-0.07
(-0.10%)
↓
+
137: ProLogis Inc.
房地产板块
PLD
NYSE
$115.04B
36.15
+6.48%
↑
$124.00 USD
-0.84
(-0.67%)
↓
+
138: HCA Healthcare Inc.
医疗板块
HCA
NYSE
$114.88B
18.32
+20.91%
↑
$473.28 USD
-0.33
(-0.07%)
↓
+
139: Sarcos Technology and Robo...
STRC
NASDAQ
$112.66B
0.00
+3,923.39%
↑
$98.63 USD
-1.38
(-1.38%)
↓
+
140: Canadian Imperial Bank of ...
金融服务板块
CM.TO
TSX
$112.40B
14.64
+32.54%
↑
$120.92 CAD
-0.97
(-0.80%)
↓
+
141: Vertex Pharmaceuticals Inc...
医疗板块
VRTX
NASDAQ
$111.51B
30.58
-13.24%
↓
$434.52 USD
+0.33
(0.08%)
↑
+
142: ConocoPhillips
能源板块
COP
NYSE
$111.40B
12.63
-18.11%
↓
$89.42 USD
+0.35
(0.39%)
↑
+
143: ICICI Bank Limited
金融服务板块
IBN
NYSE
$110.64B
18.54
+3.00%
↑
$30.97 USD
+0.43
(1.41%)
↑
+
144: Vanguard Total Internation...
BNDX
NASDAQ
$109.22B
0.00
-0.30%
↓
$49.59 USD
-0.12
(-0.24%)
↓
+
145: KKR & Co. L.P. Representin...
金融服务板块
KKR
NYSE
$107.63B
50.74
-15.64%
↓
$120.75 USD
-2.32
(-1.89%)
↓
+
146: Parker-Hannifin Corporation
工业板块
PH
NYSE
$107.56B
29.95
+19.80%
↑
$841.94 USD
-12.38
(-1.45%)
↓
+
147: Robinhood Markets, Inc.
科技板块
HOOD
NASDAQ
$107.55B
50.85
+393.22%
↑
$121.52 USD
-11.46
(-8.62%)
↓
+
148: Southern Copper Corporation
基础材料板块
SCCO
NYSE
$107.23B
28.52
+21.19%
↑
$132.03 USD
-4.75
(-3.47%)
↓
+
149: BlackRock New Jersey Munic...
金融服务板块
BNJ
NYSE
$107.00B
0.00
-9.79%
↓
$15.43 USD
-0.04
(-0.26%)
↓
+
150: Lockheed Martin Corporation
工业板块
LMT
NYSE
$106.68B
25.38
-15.26%
↓
$455.85 USD
-1.19
(-0.26%)
↓
+
151: McKesson Corporation
医疗板块
MCK
NYSE
$105.78B
26.49
+52.65%
↑
$846.24 USD
+5.49
(0.65%)
↑
+
152: Enbridge Inc
能源板块
ENB
NYSE
$105.20B
26.52
+14.02%
↑
$48.26 USD
-0.45
(-0.92%)
↓
+
153: Automatic Data Processing Inc.
工业板块
ADP
NASDAQ
$102.98B
25.13
-8.68%
↓
$254.61 USD
+0.06
(0.02%)
↑
+
154: MercadoLibre Inc.
消费周期性板块
MELI
NASDAQ
$102.97B
49.61
+7.76%
↑
$2,031.05 USD
-72.86
(-3.46%)
↓
+
155: CME Group Inc.
金融服务板块
CME
NASDAQ
$102.24B
27.47
+19.12%
↑
$283.54 USD
+3.96
(1.42%)
↑
+
156: Comcast Corporation Class ...
通讯服务板块
CMCSA
NASDAQ
$101.92B
4.65
-33.34%
↓
$27.97 USD
+0.08
(0.29%)
↑
+
157: CVS Health Corporation
医疗板块
CVS
NYSE
$100.59B
208.53
+39.11%
↑
$79.24 USD
-1.02
(-1.27%)
↓
+
158: Southern Company (The)
基础设施板块
SO
NYSE
$100.26B
22.68
+4.66%
↑
$91.17 USD
-0.72
(-0.78%)
↓
+
159: Bristol-Myers Squibb Company
医疗板块
BMY
NYSE
$99.00B
16.37
-16.99%
↓
$48.63 USD
-0.45
(-0.92%)
↓
+
160: Starbucks Corporation
消费周期性板块
SBUX
NASDAQ
$98.26B
53.03
-13.32%
↓
$86.44 USD
-0.82
(-0.94%)
↓
+
161: Newmont Mining Corporation
基础材料板块
NEM
NYSE
$97.91B
13.95
+74.53%
↑
$89.72 USD
-3.35
(-3.60%)
↓
+
162: GlaxoSmithKline PLC
医疗板块
GSK
NYSE
$97.88B
13.75
+22.17%
↑
$48.14 USD
+0.07
(0.15%)
↑
+
163: Nike Inc.
消费周期性板块
NKE
NYSE
$97.61B
33.86
-16.97%
↓
$66.03 USD
+1.83
(2.85%)
↑
+
164: Altria Group Inc.
消费必需品板块
MO
NYSE
$97.06B
11.03
+17.48%
↑
$57.81 USD
-0.24
(-0.41%)
↓
+
165: Duke Energy Corporation (H...
基础设施板块
DUK
NYSE
$96.11B
19.43
+8.62%
↑
$123.59 USD
-0.31
(-0.25%)
↓
+
166: Canadian Natural Resources...
能源板块
CNQ.TO
TSX
$95.11B
14.40
-8.72%
↓
$45.66 CAD
+0.24
(0.53%)
↑
+
167: BP p.l.c.
能源板块
BP
NYSE
$93.53B
58.85
+15.69%
↑
$36.49 USD
-0.37
(-1.00%)
↓
+
168: General Dynamics Corporation
工业板块
GD
NYSE
$92.80B
22.28
+12.80%
↑
$344.06 USD
-5.39
(-1.54%)
↓
+
169: Canadian Pacific Railway L...
工业板块
CP.TO
TSX
$92.34B
21.70
-5.62%
↓
$99.80 CAD
-1.66
(-1.64%)
↓
+
170: Trane Technologies plc
工业板块
TT
NYSE
$91.99B
31.74
+8.52%
↑
$414.85 USD
-6.90
(-1.64%)
↓
+
171: 3M Company
工业板块
MMM
NYSE
$90.64B
27.26
+25.23%
↑
$170.62 USD
-0.46
(-0.27%)
↓
+
172: Marsh & McLennan Companies...
金融服务板块
MMC
NYSE
$90.45B
22.07
-17.47%
↓
$183.85 USD
+1.06
(0.58%)
↑
+
173: Bank Of Montreal
金融服务板块
BMO
NYSE
$90.12B
15.25
+34.86%
↑
$124.14 USD
-2.12
(-1.68%)
↓
+
174: Dell Technologies Inc.
科技板块
DELL
NYSE
$90.06B
19.55
+19.15%
↑
$133.94 USD
-6.77
(-4.81%)
↓
+
175: NetEase Inc.
通讯服务板块
NTES
NASDAQ
$89.79B
18.98
+80.14%
↑
$141.80 USD
-0.57
(-0.40%)
↓
+
176: Thomson Reuters Corporation
工业板块
TRI.TO
TSX
$88.74B
36.17
-7.83%
↓
$197.12 CAD
+3.37
(1.74%)
↑
+
177: Moody's Corporation
金融服务板块
MCO
NYSE
$88.23B
39.51
+2.62%
↑
$490.77 USD
-0.07
(-0.01%)
↓
+
178: Barrick Gold Corporation
基础材料板块
ABX.TO
TSX
$88.00B
17.56
+73.23%
↑
$51.11 CAD
-1.21
(-2.31%)
↓
+
179: Intercontinental Exchange Inc.
金融服务板块
ICE
NYSE
$87.50B
27.81
-5.52%
↓
$152.70 USD
-1.35
(-0.88%)
↓
+
180: Cadence Design Systems Inc.
科技板块
CDNS
NASDAQ
$86.01B
81.23
+19.96%
↑
$315.99 USD
+0.45
(0.14%)
↑
+
181: Mizuho Financial Group Inc...
金融服务板块
MFG
NYSE
$85.60B
14.76
+52.70%
↑
$6.79 USD
-0.01
(-0.15%)
↓
+
182: Snowflake Inc.
科技板块
SNOW
NYSE
$85.49B
-62.21
+118.28%
↑
$256.92 USD
-12.90
(-4.78%)
↓
+
183: Canadian National Railway ...
工业板块
CNR.TO
TSX
$84.87B
18.43
-13.63%
↓
$135.48 CAD
-1.63
(-1.19%)
↓
+
184: Agnico Eagle Mines Limited
基础材料板块
AEM
NYSE
$84.80B
24.65
+95.48%
↑
$168.87 USD
-4.23
(-2.44%)
↓
+
185: American Tower Corporation...
房地产板块
AMT
NYSE
$84.80B
28.93
-13.62%
↓
$181.13 USD
-2.22
(-1.21%)
↓
+
186: Sherwin-Williams Company (The)
基础材料板块
SHW
NYSE
$84.19B
33.06
-9.57%
↓
$338.84 USD
-5.88
(-1.71%)
↓
+
187: DoorDash Inc
通讯服务板块
DASH
NASDAQ
$84.13B
98.59
+53.28%
↑
$195.21 USD
-1.30
(-0.66%)
↓
+
188: Petroleo Brasileiro S.A.- ...
能源板块
PBR
NYSE
$83.97B
6.03
-12.32%
↓
$13.03 USD
+0.05
(0.39%)
↑
+
189: Brookfield Asset Managemen...
金融服务板块
BAM
NYSE
$83.64B
33.46
+1.48%
↑
$51.87 USD
-2.81
(-5.14%)
↓
+
190: Bank Nova Scotia Halifax Pfd 3
金融服务板块
BNS
NYSE
$83.63B
18.03
+23.54%
↑
$67.27 USD
-0.56
(-0.83%)
↓
+
191: O'Reilly Automotive Inc.
消费周期性板块
ORLY
NASDAQ
$83.12B
34.15
-91.86%
↓
$98.35 USD
+0.26
(0.27%)
↑
+
192: Sea Limited American Depos...
通讯服务板块
SE
NYSE
$82.91B
61.15
+59.69%
↑
$140.04 USD
-3.31
(-2.31%)
↓
+
193: Waste Management Inc.
工业板块
WM
NYSE
$82.39B
32.16
-4.05%
↓
$204.51 USD
+0.71
(0.35%)
↑
+
194: Manulife Financial Corporation
金融服务板块
MFC.TO
TSX
$82.04B
15.58
+7.81%
↑
$48.30 CAD
+0.06
(0.12%)
↑
+
195: Itau Unibanco Banco Holdin...
金融服务板块
ITUB
NYSE
$81.49B
9.73
+29.92%
↑
$7.59 USD
-0.05
(-0.65%)
↓
+
196: United Parcel Service Inc.
工业板块
UPS
NYSE
$81.42B
14.83
-31.63%
↓
$95.97 USD
-0.21
(-0.22%)
↓
+
197: Howmet Aerospace Inc.
工业板块
HWM
NYSE
$81.02B
56.70
+90.55%
↑
$201.30 USD
-3.77
(-1.84%)
↓
+
198: Canadian Imperial Bank of ...
金融服务板块
CM
NYSE
$80.08B
14.60
+31.17%
↑
$86.15 USD
-0.88
(-1.01%)
↓
+
199: ING Group N.V.
金融服务板块
ING
NYSE
$79.94B
11.34
+48.44%
↑
$26.20 USD
-0.31
(-1.17%)
↓
+
200: Northrop Grumman Corporation
工业板块
NOC
NYSE
$79.64B
20.10
+12.66%
↑
$558.00 USD
-0.57
(-0.10%)
↓
+
201: TC Energy Corporation
能源板块
TRP.TO
TSX
$79.39B
21.33
+9.11%
↑
$76.37 CAD
-0.35
(-0.46%)
↓
+
202: Barclays PLC
金融服务板块
BCS
NYSE
$79.25B
10.40
+63.90%
↑
$22.25 USD
-0.26
(-1.16%)
↓
+
203: Petroleo Brasileiro S.A. -...
能源板块
PBR-A
NYSE
$79.20B
5.69
-9.92%
↓
$12.29 USD
+0.06
(0.49%)
↑
+
204: Johnson Controls Internati...
工业板块
JCI
NYSE
$78.66B
45.88
+45.98%
↑
$120.20 USD
-2.46
(-2.01%)
↓
+
205: National Grid Transco PLC ...
基础设施板块
NGG
NYSE
$77.49B
19.87
+16.95%
↑
$78.09 USD
+0.06
(0.08%)
↑
+
206: Bank of New York Mellon Co...
金融服务板块
BK
NYSE
$77.43B
16.02
+41.46%
↑
$111.04 USD
-1.60
(-1.42%)
↓
+
207: iShares Bitcoin Trust
IBIT
NASDAQ
$77.40B
0.00
+48.15%
↑
$55.56 USD
-2.03
(-3.52%)
↓
+
208: Marriott International
消费周期性板块
MAR
NASDAQ
$77.13B
30.32
+1.81%
↑
$287.43 USD
-4.24
(-1.45%)
↓
+
209: Equinix Inc.
房地产板块
EQIX
NASDAQ
$76.72B
72.03
-8.16%
↓
$786.54 USD
-26.70
(-3.28%)
↓
+
210: RELX PLC PLC American Depo...
通讯服务板块
RELX
NYSE
$76.00B
30.46
-5.89%
↓
$41.42 USD
+0.06
(0.15%)
↑
+
211: Aon plc Class A (UK)
金融服务板块
AON
NYSE
$75.87B
28.10
-7.33%
↓
$350.94 USD
+0.83
(0.24%)
↑
+
212: Cintas Corporation
工业板块
CTAS
NASDAQ
$75.82B
41.76
-12.11%
↓
$187.91 USD
+2.63
(1.42%)
↑
+
213: Marvell Technology Group Ltd.
科技板块
MRVL
NASDAQ
$75.46B
-729.33
+4.21%
↑
$87.52 USD
-1.81
(-2.03%)
↓
+
214: Nu Holdings Ltd.
金融服务板块
NU
NYSE
$75.33B
33.17
+5.55%
↑
$15.59 USD
-0.59
(-3.65%)
↓
+
215: Airbnb, Inc.
通讯服务板块
ABNB
NASDAQ
$74.95B
28.85
-8.12%
↓
$121.19 USD
-0.50
(-0.41%)
↓
+
216: Cloudflare, Inc.
科技板块
NET
NYSE
$74.80B
-688.84
+149.62%
↑
$213.54 USD
-12.14
(-5.38%)
↓
+
217: Apollo Global Management L...
金融服务板块
APO
NYSE
$74.71B
18.76
-14.96%
↓
$128.71 USD
-4.87
(-3.65%)
↓
+
218: Transdigm Group Incorporat...
工业板块
TDG
NYSE
$74.67B
41.34
-3.84%
↓
$1,325.04 USD
+17.07
(1.31%)
↑
+
219: Ferrari N.V.
消费周期性板块
RACE
NYSE
$74.60B
40.17
-14.16%
↓
$417.81 USD
-1.71
(-0.41%)
↓
+
220: CRH PLC American Depositar...
基础材料板块
CRH
NYSE
$74.51B
22.19
+22.48%
↑
$111.16 USD
-2.24
(-1.98%)
↓
+
221: Ecolab Inc.
基础材料板块
ECL
NYSE
$74.26B
37.75
+5.43%
↑
$261.98 USD
+0.92
(0.35%)
↑
+
222: U.S. Bancorp
金融服务板块
USB
NYSE
$73.54B
10.83
-3.79%
↓
$47.31 USD
-0.58
(-1.21%)
↓
+
223: Mondelez International Inc.
消费必需品板块
MDLZ
NASDAQ
$73.54B
21.34
-14.31%
↓
$56.97 USD
-0.04
(-0.07%)
↓
+
224: Suncor Energy Inc.
能源板块
SU.TO
TSX
$73.48B
14.26
+5.46%
↑
$61.17 CAD
-0.75
(-1.21%)
↓
+
225: Lloyds Banking Group Plc A...
金融服务板块
LYG
NYSE
$73.42B
16.27
+59.02%
↑
$4.88 USD
-0.15
(-2.98%)
↓
+
226: Synopsys Inc.
科技板块
SNPS
NASDAQ
$73.18B
53.24
-16.90%
↓
$393.99 USD
-4.82
(-1.21%)
↓
+
227: Deutsche Bank AG
金融服务板块
DB
NYSE
$73.00B
13.07
+106.24%
↑
$37.90 USD
-0.74
(-1.92%)
↓
+
228: Williams Companies Inc. (The)
能源板块
WMB
NYSE
$72.77B
30.88
+12.18%
↑
$59.59 USD
-0.84
(-1.39%)
↓
+
229: Coinbase Global, Inc. Clas...
科技板块
COIN
NASDAQ
$72.45B
24.45
+45.80%
↑
$283.14 USD
-20.86
(-6.86%)
↓
+
230: Cigna Corporation
医疗板块
CI
NYSE
$72.36B
11.99
-13.29%
↓
$270.89 USD
+0.28
(0.10%)
↑
+
231: Emerson Electric Company
工业板块
EMR
NYSE
$72.18B
31.88
+15.91%
↑
$128.46 USD
-3.98
(-3.01%)
↓
+
232: PNC Financial Services Gro...
金融服务板块
PNC
NYSE
$72.15B
11.88
-5.38%
↓
$183.99 USD
-2.92
(-1.56%)
↓
+
233: Illinois Tool Works Inc.
工业板块
ITW
NYSE
$71.81B
23.79
-6.16%
↓
$245.29 USD
-0.14
(-0.06%)
↓
+
234: Regeneron Pharmaceuticals Inc.
医疗板块
REGN
NASDAQ
$71.78B
16.67
-30.89%
↓
$694.99 USD
+13.27
(1.95%)
↑
+
235: BHP Billiton Limited
基础材料板块
BHP
NYSE
$70.96B
15.76
+0.24%
↑
$55.95 USD
-0.37
(-0.66%)
↓
+
236: CoreSite Realty Corporation
房地产板块
COR
NYSE
$70.85B
45.91
+43.08%
↑
$365.45 USD
+2.04
(0.56%)
↑
+
237: Corning Incorporated
科技板块
GLW
NYSE
$70.61B
52.79
+83.98%
↑
$82.36 USD
-6.65
(-7.47%)
↓
+
238: Infosys Limited American D...
科技板块
INFY
NYSE
$70.30B
21.47
-23.18%
↓
$16.96 USD
-0.13
(-0.76%)
↓
+
239: Royal Caribbean Cruises Ltd.
消费周期性板块
RCL
NYSE
$69.75B
17.21
+36.51%
↑
$255.76 USD
-7.67
(-2.91%)
↓
+
240: TE Connectivity Ltd. New S...
科技板块
TEL
NYSE
$69.51B
38.42
+58.37%
↑
$236.28 USD
-10.04
(-4.08%)
↓
+
241: Constellation Software Inc.
科技板块
CSU.TO
TSX
$69.46B
72.35
-17.19%
↓
$3,277.56 CAD
-78.17
(-2.33%)
↓
+
242: Monster Beverage Corporation
消费必需品板块
MNST
NASDAQ
$69.45B
40.39
+27.88%
↑
$71.08 USD
+0.60
(0.85%)
↑
+
243: Enterprise Products Partne...
能源板块
EPD
NYSE
$68.79B
12.03
+5.08%
↑
$31.76 USD
+0.19
(0.60%)
↑
+
244: Imperial Oil Limited
能源板块
IMO.TO
TSX
$68.72B
17.25
+22.45%
↑
$134.92 CAD
-0.64
(-0.47%)
↓
+
245: Carvana Co. Class A
消费周期性板块
CVNA
NYSE
$68.55B
72.23
+52.72%
↑
$318.54 USD
-9.65
(-2.94%)
↓
+
246: Canadian Natural Resources...
能源板块
CNQ
NYSE
$67.81B
14.40
-9.67%
↓
$32.55 USD
+0.11
(0.34%)
↑
+
247: General Motors Company
消费周期性板块
GM
NYSE
$67.06B
13.72
+27.20%
↑
$71.89 USD
+0.05
(0.07%)
↑
+
248: Arthur J. Gallagher & Co.
金融服务板块
AJG
NYSE
$65.92B
40.94
-7.65%
↓
$256.71 USD
+0.85
(0.33%)
↑
+
249: Canadian Pacific Railway L...
工业板块
CP
NYSE
$65.83B
21.69
-6.59%
↓
$71.15 USD
-1.28
(-1.77%)
↓
+
250: Datadog, Inc.
科技板块
DDOG
NASDAQ
$65.21B
599.90
+31.69%
↑
$185.97 USD
-4.92
(-2.58%)
↓
+
251: American Electric Power Co...
基础设施板块
AEP
NASDAQ
$65.02B
17.76
+21.42%
↑
$121.48 USD
-1.20
(-0.98%)
↓
+
252: CSX Corporation
工业板块
CSX
NASDAQ
$64.95B
22.65
+3.75%
↑
$34.88 USD
-0.51
(-1.44%)
↓
+
253: The Travelers Companies Inc.
金融服务板块
TRV
NYSE
$64.95B
11.32
+7.61%
↑
$287.42 USD
+1.29
(0.45%)
↑
+
254: Republic Services Inc.
工业板块
RSG
NYSE
$64.44B
30.61
+4.28%
↑
$206.02 USD
+0.87
(0.42%)
↑
+
255: Cummins Inc.
工业板块
CMI
NYSE
$64.36B
24.25
+28.71%
↑
$467.49 USD
-12.00
(-2.50%)
↓
+
256: AutoZone Inc.
消费周期性板块
AZO
NYSE
$64.12B
26.39
+21.92%
↑
$3,819.29 USD
+30.59
(0.81%)
↑
+
257: Sumitomo Mitsui Financial ...
金融服务板块
SMFG
NYSE
$63.90B
13.92
+23.89%
↑
$16.57 USD
-0.12
(-0.72%)
↓
+
258: Motorola Solutions Inc.
科技板块
MSI
NYSE
$63.85B
30.77
-10.66%
↓
$383.38 USD
-8.59
(-2.19%)
↓
+
259: Autodesk Inc.
科技板块
ADSK
NASDAQ
$63.74B
61.91
+3.54%
↑
$297.17 USD
-4.57
(-1.51%)
↓
+
260: Norfolk Southern Corporation
工业板块
NSC
NYSE
$63.62B
21.63
+10.63%
↑
$283.53 USD
-2.96
(-1.03%)
↓
+
261: National Bank of Canada
金融服务板块
NA.TO
TSX
$63.56B
15.97
+17.66%
↑
$162.11 CAD
-0.92
(-0.56%)
↓
+
262: Colgate-Palmolive Company
消费必需品板块
CL
NYSE
$63.52B
22.07
-18.71%
↓
$78.79 USD
+0.23
(0.29%)
↑
+
263: Quanta Services Inc.
工业板块
PWR
NYSE
$63.35B
63.34
+40.82%
↑
$426.93 USD
-22.49
(-5.00%)
↓
+
264: Thomson Reuters Corp
工业板块
TRI
NASDAQ
$63.27B
36.22
-8.77%
↓
$140.54 USD
+2.26
(1.63%)
↑
+
265: FedEx Corporation
工业板块
FDX
NYSE
$63.08B
15.67
-9.70%
↓
$267.34 USD
-1.33
(-0.50%)
↓
+
266: Hilton Worldwide Holdings Inc.
消费周期性板块
HLT
NYSE
$62.73B
39.11
+10.58%
↑
$269.89 USD
-4.91
(-1.79%)
↓
+
267: Barnes Group Inc.
工业板块
B
NYSE
$62.71B
17.51
-28.72%
↓
$36.42 USD
-0.91
(-2.44%)
↓
+
268: Vertiv Holdings, LLC
工业板块
VRT
NYSE
$62.56B
61.75
+60.65%
↑
$163.64 USD
-9.73
(-5.61%)
↓
+
269: AFLAC Incorporated
金融服务板块
AFL
NYSE
$62.22B
15.11
-0.72%
↓
$115.01 USD
+0.40
(0.35%)
↑
+
270: Vanguard Short-Term Inflat...
VTIP
NASDAQ
$62.08B
0.00
+2.62%
↑
$50.05 USD
-0.01
(-0.02%)
↓
+
271: HDFC Bank Limited
金融服务板块
HDB
NYSE
$61.97B
24.51
+15.23%
↑
$36.27 USD
-0.21
(-0.58%)
↓
+
272: Fortinet Inc.
科技板块
FTNT
NASDAQ
$61.90B
33.35
+0.91%
↑
$81.03 USD
-1.11
(-1.35%)
↓
+
273: Equinor ASA
能源板块
EQNR
NYSE
$61.66B
11.40
+0.33%
↑
$24.40 USD
+0.16
(0.66%)
↑
+
274: PayPal Holdings Inc.
金融服务板块
PYPL
NASDAQ
$61.14B
13.12
-15.97%
↓
$65.35 USD
-1.85
(-2.75%)
↓
+
275: Canadian National Railway ...
工业板块
CNI
NYSE
$60.52B
18.40
-14.51%
↓
$96.61 USD
-1.26
(-1.29%)
↓
+
276: Sempra Energy
基础设施板块
SRE
NYSE
$60.19B
28.38
+7.51%
↑
$92.22 USD
-0.25
(-0.27%)
↓
+
277: Alnylam Pharmaceuticals Inc.
医疗板块
ALNY
NASDAQ
$59.98B
1,418.66
+62.83%
↑
$453.97 USD
+1.23
(0.27%)
↑
+
278: Simon Property Group Inc.
房地产板块
SPG
NYSE
$59.94B
26.77
+2.90%
↑
$183.61 USD
-0.20
(-0.11%)
↓
+
279: MicroStrategy Incorporated
科技板块
MSTR
NASDAQ
$59.90B
8.56
+8.86%
↑
$208.54 USD
-16.07
(-7.15%)
↓
+
280: EOG Resources Inc.
能源板块
EOG
NYSE
$59.86B
10.85
-15.42%
↓
$109.24 USD
+0.50
(0.46%)
↑
+
281: Kinder Morgan Inc.
能源板块
KMI
NYSE
$59.76B
22.04
+5.16%
↑
$26.89 USD
-0.12
(-0.44%)
↓
+
282: Workday Inc.
科技板块
WDAY
NASDAQ
$59.67B
103.95
-4.87%
↓
$223.49 USD
-2.44
(-1.08%)
↓
+
283: Strive, Inc. Variable Rate...
SATA
NASDAQ
$59.44B
0.00
$96.00 USD
+0.55
(0.58%)
↑
+
284: Truist Financial Corporation
金融服务板块
TFC
NYSE
$58.89B
12.15
+0.07%
↑
$45.33 USD
-0.30
(-0.67%)
↓
+
285: Air Products and Chemicals...
基础材料板块
APD
NYSE
$58.54B
-150.30
-20.58%
↓
$263.03 USD
+1.48
(0.57%)
↑
+
286: Marathon Petroleum Corporation
能源板块
MPC
NYSE
$58.49B
20.72
+25.28%
↑
$194.58 USD
-2.32
(-1.18%)
↓
+
287: Manulife Financial Corporation
金融服务板块
MFC
NYSE
$58.48B
15.58
+6.70%
↑
$34.43 USD
0.00
(-0.01%)
↓
+
288: ENI S.p.A.
能源板块
E
NYSE
$58.25B
20.15
+19.68%
↑
$38.08 USD
+0.08
(0.21%)
↑
+
289: Freeport-McMoRan Inc.
基础材料板块
FCX
NYSE
$58.21B
28.35
-11.93%
↓
$40.54 USD
-1.27
(-3.04%)
↓
+
290: Vistra Energy Corp.
基础设施板块
VST
NYSE
$58.13B
61.71
+48.67%
↑
$171.56 USD
-6.71
(-3.76%)
↓
+
291: Vanguard Intermediate-Term...
VCIT
NASDAQ
$57.77B
0.00
+3.15%
↑
$83.70 USD
-0.23
(-0.27%)
↓
+
292: Great-West Lifeco Inc.
金融服务板块
GWO.TO
TSX
$57.65B
14.53
+24.67%
↑
$62.64 CAD
+0.36
(0.58%)
↑
+
293: Energy Transfer LP
能源板块
ET
NYSE
$57.09B
13.30
+0.62%
↑
$16.63 USD
+0.05
(0.30%)
↑
+
294: TransCanada Corporation
能源板块
TRP
NYSE
$56.59B
21.35
+7.98%
↑
$54.44 USD
-0.33
(-0.60%)
↓
+
295: Phillips 66
能源板块
PSX
NYSE
$56.21B
37.70
+5.86%
↑
$139.50 USD
+1.48
(1.07%)
↑
+
296: IDEXX Laboratories Inc.
医疗板块
IDXX
NASDAQ
$56.01B
55.63
+50.84%
↑
$701.48 USD
-12.08
(-1.69%)
↓
+
297: Allstate Corporation (The)
金融服务板块
ALL
NYSE
$55.84B
6.85
+2.53%
↑
$211.16 USD
+1.95
(0.93%)
↑
+
298: Seagate Technology PLC
科技板块
STX
NASDAQ
$55.79B
33.75
+138.74%
↑
$262.56 USD
-20.70
(-7.31%)
↓
+
299: Becton Dickinson and Company
医疗板块
BDX
NYSE
$55.33B
33.17
-22.38%
↓
$193.04 USD
+0.92
(0.48%)
↑
+
300: Valero Energy Corporation
能源板块
VLO
NYSE
$54.89B
36.54
+26.43%
↑
$175.78 USD
-1.76
(-0.99%)
↓
+
301: United Rentals Inc.
工业板块
URI
NYSE
$54.81B
21.72
+8.55%
↑
$843.26 USD
-17.45
(-2.03%)
↓
+
302: Western Digital Corporation
科技板块
WDC
NASDAQ
$54.57B
22.10
+111.33%
↑
$157.16 USD
-8.95
(-5.39%)
↓
+
303: argenx SE
医疗板块
ARGX
NASDAQ
$54.54B
38.09
+46.51%
↑
$891.73 USD
+1.84
(0.21%)
↑
+
304: Digital Realty Trust Inc.
房地产板块
DLR
NYSE
$54.31B
40.96
-1.49%
↓
$158.11 USD
-5.79
(-3.53%)
↓
+
305: Schlumberger N.V.
能源板块
SLB
NYSE
$54.24B
14.13
-15.65%
↓
$36.31 USD
+0.24
(0.67%)
↑
+
306: L3Harris Technologies, Inc.
工业板块
LHX
NYSE
$53.95B
31.07
+16.03%
↑
$288.37 USD
-11.87
(-3.95%)
↓
+
307: Dollarama Inc.
消费必需品板块
DOL.TO
TSX
$53.61B
43.03
+25.87%
↑
$194.07 CAD
+2.81
(1.47%)
↑
+
308: Zoetis Inc. Class A
医疗板块
ZTS
NYSE
$53.39B
20.40
-24.78%
↓
$121.16 USD
-0.09
(-0.07%)
↓
+
309: Diageo plc
消费必需品板块
DEO
NYSE
$53.37B
22.71
-26.39%
↓
$96.05 USD
-0.94
(-0.97%)
↓
+
310: Franco-Nevada Corporation
基础材料板块
FNV.TO
TSX
$53.34B
41.37
+50.79%
↑
$276.76 CAD
-3.34
(-1.19%)
↓
+
311: MPLX LP Representing Limit...
能源板块
MPLX
NYSE
$52.94B
11.01
+13.13%
↑
$51.95 USD
-0.52
(-0.99%)
↓
+
312: VALE S.A. American Deposit...
基础材料板块
VALE
NYSE
$52.85B
9.60
+10.52%
↑
$12.38 USD
-0.10
(-0.80%)
↓
+
313: Ross Stores Inc.
消费周期性板块
ROST
NASDAQ
$52.66B
25.69
+11.14%
↑
$161.83 USD
-1.02
(-0.63%)
↓
+
314: Cameco Corporation
能源板块
CCO.TO
TSX
$52.48B
99.60
+74.80%
↑
$120.52 CAD
-9.16
(-7.06%)
↓
+
315: Suncor Energy Inc.
能源板块
SU
NYSE
$52.40B
14.25
+4.37%
↑
$43.62 USD
-0.61
(-1.38%)
↓
+
316: MetLife Inc.
金融服务板块
MET
NYSE
$52.36B
14.97
-4.70%
↓
$79.47 USD
-0.74
(-0.92%)
↓
+
317: Coupang, Inc.
消费周期性板块
CPNG
NYSE
$52.11B
135.86
+22.06%
↑
$28.53 USD
-0.30
(-1.04%)
↓
+
318: Realty Income Corporation
房地产板块
O
NYSE
$52.06B
52.89
-3.53%
↓
$56.59 USD
-0.34
(-0.60%)
↓
+
319: Dominion Energy Inc.
基础设施板块
D
NYSE
$51.98B
19.89
+2.65%
↑
$60.87 USD
-0.50
(-0.81%)
↓
+
320: Ford Motor Company
消费周期性板块
F
NYSE
$51.97B
11.35
+17.91%
↑
$13.28 USD
-0.17
(-1.26%)
↓
+
321: PACCAR Inc.
工业板块
PCAR
NASDAQ
$50.71B
18.93
-9.56%
↓
$96.55 USD
-1.92
(-1.95%)
↓
+
322: NXP Semiconductors N.V.
科技板块
NXPI
NASDAQ
$50.64B
24.87
-9.76%
↓
$201.22 USD
-2.86
(-1.40%)
↓
+
323: Edwards Lifesciences Corpo...
医疗板块
EW
NYSE
$50.56B
37.77
+17.83%
↑
$86.11 USD
+0.53
(0.62%)
↑
+
324: iShares Core MSCI Total In...
IXUS
NASDAQ
$50.24B
17.07
+19.93%
↑
$84.31 USD
-0.96
(-1.13%)
↓
+
325: Electronic Arts Inc.
通讯服务板块
EA
NASDAQ
$50.22B
58.70
+33.12%
↑
$201.34 USD
-0.66
(-0.33%)
↓
+
326: Nasdaq Inc.
金融服务板块
NDAQ
NASDAQ
$50.21B
31.23
+15.64%
↑
$87.43 USD
-1.34
(-1.51%)
↓
+
327: Bruker Corporation 6.375% ...
金融服务板块
BRKRP
NASDAQ
$50.20B
0.00
$330.93 USD
-4.34
(-1.29%)
↓
+
328: iShares 20+ Year Treasury ...
TLT
NASDAQ
$50.16B
-7.10
-1.71%
↓
$89.38 USD
-0.74
(-0.82%)
↓
+
329: Intact Financial Corporation
金融服务板块
IFC.TO
TSX
$50.15B
16.86
-0.68%
↓
$281.28 CAD
-2.95
(-1.04%)
↓
+
330: Enbridge Inc.
工业板块
ENB-PFA.TO
TSX
$49.88B
7.94
+17.72%
↑
$22.88 CAD
-0.07
(-0.31%)
↓
+
331: Fairfax Financial Holdings...
金融服务板块
FFH.TO
TSX
$49.77B
7.77
+27.56%
↑
$2,249.35 CAD
-3.42
(-0.15%)
↓
+
332: Trip.com Group Limited
消费周期性板块
TCOM
NASDAQ
$49.19B
20.48
+12.63%
↑
$74.54 USD
-0.05
(-0.07%)
↓
+
333: Cardinal Health Inc.
医疗板块
CAH
NYSE
$48.96B
31.03
+55.61%
↑
$206.06 USD
+1.74
(0.85%)
↑
+
334: Rocket Companies, Inc.
金融服务板块
RKT
NYSE
$48.43B
-571.67
+3.22%
↑
$17.15 USD
-0.78
(-4.35%)
↓
+
335: Roper Technologies Inc.
工业板块
ROP
NASDAQ
$48.19B
30.79
-15.45%
↓
$447.75 USD
-7.45
(-1.64%)
↓
+
336: Public Storage
房地产板块
PSA
NYSE
$48.13B
28.45
-13.35%
↓
$274.28 USD
-0.87
(-0.32%)
↓
+
337: Wheaton Precious Metals Co...
基础材料板块
WPM
NYSE
$47.99B
48.05
+54.46%
↑
$105.71 USD
-2.06
(-1.91%)
↓
+
338: Veeva Systems Inc. Class A
医疗板块
VEEV
NYSE
$47.81B
59.90
+33.07%
↑
$291.70 USD
-5.26
(-1.77%)
↓
+
339: Zscaler Inc.
科技板块
ZS
NASDAQ
$47.65B
-1,064.14
+67.34%
↑
$308.60 USD
-8.48
(-2.67%)
↓
+
340: Cheniere Energy Inc.
能源板块
LNG
NYSE
$47.42B
11.90
+12.71%
↑
$213.30 USD
-0.25
(-0.12%)
↓
+
341: Xcel Energy Inc.
基础设施板块
XEL
NASDAQ
$47.40B
24.43
+23.70%
↑
$80.14 USD
-0.58
(-0.72%)
↓
+
342: Celestica Inc.
科技板块
CLS.TO
TSX
$47.25B
47.48
+351.66%
↑
$410.71 CAD
-57.47
(-12.28%)
↓
+
343: Banco Santander Brasil SA ...
金融服务板块
BSBR
NYSE
$47.14B
21.76
+16.88%
↑
$6.31 USD
-0.01
(-0.16%)
↓
+
344: Baker Hughes Company
能源板块
BKR
NASDAQ
$46.88B
16.38
+21.77%
↑
$47.51 USD
-0.02
(-0.04%)
↓
+
345: Fastenal Company
工业板块
FAST
NASDAQ
$46.77B
38.08
+5.91%
↑
$40.75 USD
-0.22
(-0.54%)
↓
+
346: Ferrovial SE
工业板块
FER
NASDAQ
$46.49B
12.35
+57.36%
↑
$64.47 USD
-0.27
(-0.42%)
↓
+
347: Carrier Global Corporation
工业板块
CARR
NYSE
$46.46B
34.47
-24.57%
↓
$55.16 USD
-0.83
(-1.48%)
↓
+
348: Restaurant Brands Internat...
消费周期性板块
QSP-UN.TO
TSX
$46.33B
26.10
-3.12%
↓
$97.09 CAD
+1.37
(1.43%)
↑
+
349: Sun Life Financial Inc.
金融服务板块
SLF.TO
TSX
$46.08B
15.66
+6.80%
↑
$82.66 CAD
-0.14
(-0.17%)
↓
+
350: Vanguard Short-Term Corpor...
VCSH
NASDAQ
$45.94B
0.00
+1.82%
↑
$79.65 USD
-0.10
(-0.13%)
↓
+
351: Exelon Corporation
基础设施板块
EXC
NASDAQ
$45.93B
16.29
+19.03%
↑
$45.45 USD
-0.48
(-1.05%)
↓
+
352: CBRE Group Inc Class A
房地产板块
CBRE
NYSE
$45.58B
37.91
+20.19%
↑
$153.17 USD
-2.23
(-1.44%)
↓
+
353: Cenovus Energy Inc.
能源板块
CVE.TO
TSX
$45.34B
14.47
+5.14%
↑
$25.03 CAD
-0.38
(-1.50%)
↓
+
354: Power Corporation of Canada
金融服务板块
POW.TO
TSX
$45.21B
16.63
+44.01%
↑
$70.50 CAD
+0.62
(0.89%)
↑
+
355: Takeda Pharmaceutical Comp...
医疗板块
TAK
NYSE
$44.90B
203.43
-0.49%
↓
$14.24 USD
+0.15
(1.06%)
↑
+
356: AMETEK Inc.
工业板块
AME
NYSE
$44.82B
30.62
+8.40%
↑
$194.15 USD
-2.64
(-1.34%)
↓
+
357: Corteva, Inc.
基础材料板块
CTVA
NYSE
$44.73B
26.80
+5.59%
↑
$66.20 USD
-0.28
(-0.42%)
↓
+
358: W.W. Grainger Inc.
工业板块
GWW
NYSE
$44.46B
26.17
-14.95%
↓
$934.94 USD
-10.03
(-1.06%)
↓
+
359: MSCI Inc
金融服务板块
MSCI
NYSE
$44.37B
36.33
-4.99%
↓
$573.34 USD
-7.44
(-1.28%)
↓
+
360: Las Vegas Sands Corp.
消费周期性板块
LVS
NYSE
$44.36B
29.55
+13.02%
↑
$65.60 USD
-1.05
(-1.58%)
↓
+
361: Monolithic Power Systems Inc.
科技板块
MPWR
NASDAQ
$44.28B
23.70
+24.09%
↑
$924.29 USD
-34.06
(-3.55%)
↓
+
362: Axovant Sciences Ltd.
医疗板块
AXON
NASDAQ
$43.98B
176.92
+44.06%
↑
$557.29 USD
-12.22
(-2.15%)
↓
+
363: Take-Two Interactive Softw...
通讯服务板块
TTWO
NASDAQ
$43.89B
-10.44
+53.03%
↑
$237.55 USD
-2.79
(-1.16%)
↓
+
364: Kinross Gold Corporation
基础材料板块
K.TO
TSX
$43.86B
17.90
+140.59%
↑
$35.80 CAD
-0.70
(-1.92%)
↓
+
365: Kroger Company (The)
消费必需品板块
KR
NYSE
$43.72B
16.74
+15.50%
↑
$65.97 USD
+0.57
(0.87%)
↑
+
366: ONEOK Inc.
能源板块
OKE
NYSE
$43.71B
12.76
-31.42%
↓
$69.44 USD
+0.54
(0.78%)
↑
+
367: JD.com Inc.
消费周期性板块
JD
NASDAQ
$43.55B
8.55
-17.22%
↓
$30.71 USD
-0.54
(-1.73%)
↓
+
368: Waste Connections Inc.
工业板块
WCN
NYSE
$43.17B
69.75
-5.63%
↓
$167.39 USD
-1.40
(-0.83%)
↓
+
369: Rockwell Automation Inc.
工业板块
ROK
NYSE
$42.69B
44.56
+33.84%
↑
$379.69 USD
-14.85
(-3.76%)
↓
+
370: Ameriprise Financial Inc.
金融服务板块
AMP
NYSE
$42.68B
12.63
-10.98%
↓
$459.42 USD
-11.12
(-2.36%)
↓
+
371: MANULIFE FINANCIAL CORP PR...
工业板块
MFC-PM.TO
TSX
$42.51B
0.00
+11.91%
↑
$24.82 CAD
+0.24
(0.98%)
↑
+
372: Enbridge Inc. CUM RED PFD 19
工业板块
ENB-PFK.TO
TSX
$42.40B
18.28
+9.28%
↑
$25.65 CAD
+0.15
(0.59%)
↑
+
373: Chipotle Mexican Grill Inc.
消费周期性板块
CMG
NYSE
$42.33B
27.77
-37.80%
↓
$31.38 USD
+0.06
(0.19%)
↑
+
374: American International Gro...
金融服务板块
AIG
NYSE
$42.28B
14.09
+2.01%
↑
$78.35 USD
+0.35
(0.45%)
↑
+
375: D.R. Horton Inc.
消费周期性板块
DHI
NYSE
$42.23B
12.39
-14.10%
↓
$143.40 USD
-2.63
(-1.80%)
↓
+
376: Entergy Corporation
基础设施板块
ETR
NYSE
$42.16B
23.26
+36.91%
↑
$94.42 USD
-2.12
(-2.20%)
↓
+
377: Coca-Cola European Partner...
消费必需品板块
CCEP
NASDAQ
$42.11B
23.68
+17.06%
↑
$91.65 USD
-1.65
(-1.77%)
↓
+
378: Fair Isaac Corproation
科技板块
FICO
NYSE
$42.11B
65.58
-20.54%
↓
$1,737.27 USD
-40.64
(-2.29%)
↓
+
379: Diamondback Energy Inc.
能源板块
FANG
NASDAQ
$41.98B
10.14
-20.97%
↓
$144.38 USD
-1.79
(-1.22%)
↓
+
380: Agilent Technologies Inc.
医疗板块
A
NYSE
$41.65B
34.40
+7.47%
↑
$146.89 USD
-4.63
(-3.06%)
↓
+
381: Yum! Brands Inc.
消费周期性板块
YUM
NYSE
$41.57B
29.19
+8.37%
↑
$149.73 USD
+0.36
(0.24%)
↑
+
382: Vanguard Russell 1000 Grow...
VONG
NASDAQ
$41.47B
38.77
+23.94%
↑
$120.91 USD
-2.62
(-2.12%)
↓
+
383: Vanguard Intermediate-Term...
VGIT
NASDAQ
$41.40B
0.00
+2.38%
↑
$60.06 USD
-0.11
(-0.18%)
↓
+
384: Occidental Petroleum Corpo...
能源板块
OXY
NYSE
$41.40B
30.90
-19.04%
↓
$42.02 USD
+0.09
(0.21%)
↑
+
385: iShares MBS ETF
MBB
NASDAQ
$41.36B
0.00
+2.72%
↑
$95.16 USD
-0.35
(-0.37%)
↓
+
386: Target Corporation
消费必需品板块
TGT
NYSE
$41.18B
10.56
-39.08%
↓
$90.63 USD
-1.29
(-1.40%)
↓
+
387: Public Service Enterprise ...
基础设施板块
PEG
NYSE
$41.13B
19.81
-5.89%
↓
$82.39 USD
-1.14
(-1.36%)
↓
+
388: Baidu Inc.
通讯服务板块
BIDU
NASDAQ
$41.02B
11.02
+36.45%
↑
$120.65 USD
-8.29
(-6.43%)
↓
+
389: AngloGold Ashanti Limited
基础材料板块
AU
NYSE
$40.74B
18.59
+151.35%
↑
$80.70 USD
-4.43
(-5.20%)
↓
+
390: Insmed Inc.
医疗板块
INSM
NASDAQ
$40.73B
-30.90
+145.43%
↑
$190.96 USD
-3.43
(-1.76%)
↓
+
391: iShares 7-10 Year Treasury...
IEF
NASDAQ
$40.58B
-22.64
+2.56%
↑
$96.60 USD
-0.28
(-0.29%)
↓
+
392: Nutrien Ltd.
基础材料板块
NTR.TO
TSX
$40.38B
15.86
+18.84%
↑
$82.61 CAD
-1.62
(-1.92%)
↓
+
393: Paychex Inc.
工业板块
PAYX
NASDAQ
$40.28B
25.02
-16.12%
↓
$111.83 USD
+0.75
(0.68%)
↑
+
394: Copart Inc.
工业板块
CPRT
NASDAQ
$40.28B
26.18
-19.53%
↓
$41.62 USD
+0.34
(0.82%)
↑
+
395: Atlassian Corporation Plc
科技板块
TEAM
NASDAQ
$39.90B
-220.36
-22.62%
↓
$152.05 USD
-3.45
(-2.22%)
↓
+
396: Entergy Louisiana Inc. Col...
ELC
NYSE
$39.55B
0.00
-5.77%
↓
$20.98 USD
-0.20
(-0.92%)
↓
+
397: Crown Castle International...
房地产板块
CCI
NYSE
$39.46B
-10.01
-13.02%
↓
$90.61 USD
-3.06
(-3.27%)
↓
+
398: Ambev S.A. American Deposi...
消费必需品板块
ABEV
NYSE
$39.44B
13.26
+2.95%
↑
$2.52 USD
0.00
(-0.20%)
↓
+
399: Delta Air Lines Inc.
工业板块
DAL
NYSE
$39.12B
8.45
+2.44%
↑
$59.91 USD
-0.57
(-0.94%)
↓
+
400: CoreWeave, Inc. Class A Co...
CRWV
NASDAQ
$39.01B
-45.55
$78.34 USD
-7.09
(-8.30%)
↓
+
401: Alcon, Inc.
医疗板块
ALC
NYSE
$38.86B
37.43
-19.28%
↓
$78.61 USD
-0.83
(-1.04%)
↓
+
402: Pembina Pipeline Corporation
能源板块
PPL-PA.TO
TSX
$38.77B
10.91
+10.59%
↑
$24.98 CAD
+0.07
(0.28%)
↑
+
403: Banco Bradesco Sa American...
金融服务板块
BBD
NYSE
$38.75B
10.17
+36.30%
↑
$3.66 USD
-0.02
(-0.54%)
↓
+
404: HEICO Corporation
工业板块
HEI-A
NYSE
$38.40B
54.26
+23.28%
↑
$247.96 USD
-5.85
(-2.30%)
↓
+
405: Heico Corporation
工业板块
HEI
NYSE
$38.27B
69.61
+23.25%
↑
$317.41 USD
-8.56
(-2.63%)
↓
+
406: Pembina Pipeline Corporation
能源板块
PPL-PC.TO
TSX
$38.26B
10.67
+16.88%
↑
$24.44 CAD
-0.33
(-1.33%)
↓
+
407: eBay Inc.
消费周期性板块
EBAY
NASDAQ
$38.16B
18.72
+43.30%
↑
$84.43 USD
-3.36
(-3.83%)
↓
+
408: Prudential Financial Inc.
金融服务板块
PRU
NYSE
$38.11B
14.77
-17.06%
↓
$107.85 USD
+0.06
(0.06%)
↑
+
409: IQVIA Holdings Inc.
医疗板块
IQV
NYSE
$38.07B
30.71
-2.55%
↓
$223.55 USD
+2.67
(1.21%)
↑
+
410: Franco-Nevada Corporation
基础材料板块
FNV
NYSE
$37.98B
41.40
+49.26%
↑
$197.05 USD
-2.88
(-1.44%)
↓
+
411: EQT Corporation
能源板块
EQT
NYSE
$37.60B
19.63
+44.59%
↑
$60.25 USD
-0.59
(-0.97%)
↓
+
412: Vulcan Materials Company (...
基础材料板块
VMC
NYSE
$37.54B
33.54
+8.52%
↑
$284.09 USD
-11.00
(-3.73%)
↓
+
413: Garmin Ltd.
科技板块
GRMN
NYSE
$37.53B
24.05
+22.01%
↑
$195.06 USD
-3.55
(-1.79%)
↓
+
414: Cameco Corporation
能源板块
CCJ
NYSE
$37.44B
99.98
+73.00%
↑
$85.98 USD
-6.59
(-7.12%)
↓
+
415: Prudential Public Limited ...
金融服务板块
PUK
NYSE
$37.39B
11.15
+66.02%
↑
$28.66 USD
-0.33
(-1.14%)
↓
+
416: Hartford Financial Service...
金融服务板块
HIG
NYSE
$37.25B
10.93
+8.53%
↑
$133.68 USD
+1.01
(0.76%)
↑
+
417: Fortis Inc.
基础设施板块
FTS.TO
TSX
$37.10B
21.86
+17.52%
↑
$73.44 CAD
-0.30
(-0.41%)
↓
+
418: Gold Fields Limited Americ...
基础材料板块
GFI
NYSE
$36.96B
19.76
+142.77%
↑
$41.29 USD
-1.57
(-3.66%)
↓
+
419: ResMed Inc.
医疗板块
RMD
NYSE
$36.95B
25.83
+5.64%
↑
$252.11 USD
-0.75
(-0.30%)
↓
+
420: Keurig Dr Pepper Inc.
消费必需品板块
KDP
NASDAQ
$36.68B
23.28
-20.80%
↓
$27.00 USD
+0.10
(0.37%)
↑
+
421: Pacific Gas & Electric Co.
基础设施板块
PCG
NYSE
$36.60B
13.99
-20.00%
↓
$16.65 USD
-0.16
(-0.95%)
↓
+
422: Nokia Corporation Sponsore...
科技板块
NOK
NYSE
$36.47B
37.67
+40.54%
↑
$6.78 USD
-0.24
(-3.42%)
↓
+
423: Targa Resources Inc.
能源板块
TRGP
NYSE
$36.44B
22.87
-8.82%
↓
$169.71 USD
-0.87
(-0.51%)
↓
+
424: Consolidated Edison Inc.
基础设施板块
ED
NYSE
$36.44B
17.65
-2.92%
↓
$100.95 USD
+0.76
(0.76%)
↑
+
425: Sysco Corporation
消费必需品板块
SYY
NYSE
$36.40B
20.13
+0.91%
↑
$75.07 USD
-0.35
(-0.46%)
↓
+
426: Martin Marietta Materials Inc.
基础材料板块
MLM
NYSE
$36.31B
30.91
+5.50%
↑
$602.13 USD
-12.68
(-2.06%)
↓
+
427: Cognizant Technology Solut...
科技板块
CTSH
NASDAQ
$36.16B
17.03
-8.95%
↓
$73.56 USD
-0.64
(-0.86%)
↓
+
428: The Hershey Company
消费必需品板块
HSY
NYSE
$36.12B
26.67
-2.12%
↓
$178.14 USD
-0.12
(-0.07%)
↓
+
429: VanEck Vectors Semiconductor
SMH
NASDAQ
$35.91B
38.43
+40.86%
↑
$344.82 USD
-10.71
(-3.01%)
↓
+
430: Reddit Inc
RDDT
NYSE
$35.89B
87.29
+100.21%
↑
$189.33 USD
-13.40
(-6.61%)
↓
+
431: Xylem Inc. New
工业板块
XYL
NYSE
$35.86B
37.96
+16.24%
↑
$147.27 USD
-2.60
(-1.73%)
↓
+
432: Otis Worldwide Corporation
工业板块
OTIS
NYSE
$35.78B
26.72
-10.01%
↓
$90.59 USD
-0.39
(-0.43%)
↓
+
433: WEC Energy Group Inc.
基础设施板块
WEC
NYSE
$35.73B
21.16
+17.36%
↑
$111.74 USD
-0.37
(-0.33%)
↓
+
434: Pembina Pipeline Corporation
能源板块
PPL-PQ.TO
TSX
$35.64B
11.11
+9.33%
↑
$25.45 CAD
-0.25
(-0.97%)
↓
+
435: Westinghouse Air Brake Tec...
工业板块
WAB
NYSE
$34.92B
29.69
+4.77%
↑
$204.27 USD
-5.38
(-2.57%)
↓
+
436: Fiserv Inc.
科技板块
FISV
NASDAQ
$34.71B
9.97
-4.16%
↓
$64.53 USD
+0.15
(0.23%)
↑
+
437: Kimberly-Clark Corporation
消费必需品板块
KMB
NYSE
$34.66B
17.67
-17.37%
↓
$104.45 USD
+0.33
(0.32%)
↑
+
438: Arch Capital Group Ltd.
金融服务板块
ACGL
NASDAQ
$34.49B
8.69
-15.32%
↓
$92.76 USD
+0.98
(1.07%)
↑
+
439: Fidelity National Informat...
科技板块
FIS
NYSE
$34.31B
207.06
-26.63%
↓
$66.26 USD
+0.03
(0.05%)
↑
+
440: SoFi Technologies, Inc. Co...
金融服务板块
SOFI
NASDAQ
$34.24B
50.70
+157.96%
↑
$28.39 USD
-3.82
(-11.86%)
↓
+
441: Carnival Corporation
消费周期性板块
CCL
NYSE
$34.19B
13.47
+25.96%
↑
$26.14 USD
-0.99
(-3.65%)
↓
+
442: Ventas Inc.
房地产板块
VTR
NYSE
$34.17B
145.74
+11.94%
↑
$77.24 USD
+0.34
(0.44%)
↑
+
443: Liberty Media Corporation ...
消费周期性板块
FWONA
NASDAQ
$33.94B
-163.75
+21.75%
↑
$91.70 USD
-0.82
(-0.89%)
↓
+
444: Banco Bradesco Sa American...
金融服务板块
BBDO
NYSE
$33.88B
8.89
+33.23%
↑
$3.20 USD
-0.02
(-0.62%)
↓
+
445: Ubiquiti Inc.
科技板块
UI
NYSE
$33.74B
42.76
+165.86%
↑
$557.65 USD
-27.16
(-4.64%)
↓
+
446: Celestica Inc.
科技板块
CLS
NYSE
$33.68B
47.52
+347.04%
↑
$292.75 USD
-41.82
(-12.50%)
↓
+
447: Nucor Corporation
基础材料板块
NUE
NYSE
$33.47B
20.48
-4.98%
↓
$145.81 USD
-2.57
(-1.73%)
↓
+
448: Liberty Media Corporation ...
消费周期性板块
FWONK
NASDAQ
$33.35B
-176.72
+23.15%
↑
$100.73 USD
-0.88
(-0.87%)
↓
+
449: WSP Global Inc.
工业板块
WSP.TO
TSX
$33.29B
38.16
+9.09%
↑
$254.93 CAD
-3.13
(-1.21%)
↓
+
450: State Street Corporation
金融服务板块
STT
NYSE
$33.04B
12.56
+25.17%
↑
$118.28 USD
-2.83
(-2.34%)
↓
+
451: Chunghwa Telecom Co. Ltd.
通讯服务板块
CHT
NYSE
$32.90B
26.67
+12.99%
↑
$42.41 USD
-0.34
(-0.80%)
↓
+
452: Sun Life Financial Inc.
金融服务板块
SLF
NYSE
$32.85B
15.67
+5.70%
↑
$58.93 USD
-0.21
(-0.36%)
↓
+
453: Ericsson
科技板块
ERIC
NASDAQ
$32.83B
12.63
+16.41%
↑
$9.85 USD
-0.14
(-1.40%)
↓
+
454: iShares Core Total USD Bon...
IUSB
NASDAQ
$32.83B
11.08
+2.09%
↑
$46.65 USD
-0.14
(-0.30%)
↓
+
455: KB Financial Group Inc
金融服务板块
KB
NYSE
$32.66B
8.86
+23.58%
↑
$89.41 USD
-1.72
(-1.89%)
↓
+
456: VICI Properties Inc.
房地产板块
VICI
NYSE
$32.55B
11.58
-4.82%
↓
$30.45 USD
-0.13
(-0.43%)
↓
+
457: Estee Lauder Companies Inc...
消费必需品板块
EL
NYSE
$32.42B
-34.72
+22.43%
↑
$89.92 USD
-2.09
(-2.27%)
↓
+
458: Restaurant Brands Internat...
消费周期性板块
QSR.TO
TSX
$32.39B
24.95
-2.85%
↓
$98.80 CAD
+1.88
(1.94%)
↑
+
459: Cenovus Energy Inc
能源板块
CVE
NYSE
$32.30B
14.50
+4.05%
↑
$17.83 USD
-0.30
(-1.68%)
↓
+
460: Ares Management L.P. repre...
金融服务板块
ARES
NYSE
$32.20B
62.65
-10.47%
↓
$148.47 USD
-5.22
(-3.40%)
↓
+
461: Weight Watchers Internatio...
消费周期性板块
WTW
NASDAQ
$32.11B
15.52
+8.16%
↑
$324.30 USD
+4.25
(1.33%)
↑
+
462: Hydro One Limited
基础设施板块
H.TO
TSX
$32.01B
25.54
+15.44%
↑
$53.37 CAD
+0.73
(1.39%)
↑
+
463: Raymond James Financial Inc.
金融服务板块
RJF
NYSE
$31.93B
15.65
+9.86%
↑
$161.17 USD
-4.74
(-2.86%)
↓
+
464: NRG Energy Inc.
基础设施板块
NRG
NYSE
$31.84B
24.84
+88.91%
↑
$166.15 USD
-2.69
(-1.59%)
↓
+
465: Live Nation Entertainment Inc.
通讯服务板块
LYV
NYSE
$31.77B
99.14
+25.56%
↑
$136.82 USD
-3.67
(-2.61%)
↓
+
466: Advanced Semiconductor Eng...
科技板块
ASX
NYSE
$31.69B
29.26
+41.13%
↑
$14.63 USD
-0.36
(-2.40%)
↓
+
467: Comfort Systems USA Inc.
工业板块
FIX
NYSE
$31.66B
38.06
+121.49%
↑
$897.52 USD
-75.66
(-7.77%)
↓
+
468: United Continental Holdings
工业板块
UAL
NASDAQ
$31.46B
9.74
+23.25%
↑
$97.17 USD
-2.80
(-2.80%)
↓
+
469: TELUS Corporation
通讯服务板块
T.TO
TSX
$31.33B
26.44
-5.29%
↓
$20.62 CAD
+0.07
(0.34%)
↑
+
470: Carnival Plc ADS ADS
消费周期性板块
CUK
NYSE
$31.32B
12.30
+25.50%
↑
$23.86 USD
-0.78
(-3.17%)
↓
+
471: Expedia Inc.
消费周期性板块
EXPE
NASDAQ
$31.28B
25.78
+38.84%
↑
$267.35 USD
-6.30
(-2.30%)
↓
+
472: Kinross Gold Corporation
基础材料板块
KGC
NYSE
$31.25B
17.84
+138.20%
↑
$25.51 USD
-0.52
(-2.00%)
↓
+
473: Lennar Corporation Class A
消费周期性板块
LEN
NYSE
$30.92B
12.00
-28.77%
↓
$121.24 USD
-2.89
(-2.33%)
↓
+
474: Pembina Pipeline Corporation
能源板块
PPL.TO
TSX
$30.79B
18.93
-9.07%
↓
$53.00 CAD
-0.36
(-0.67%)
↓
+
475: Keysight Technologies Inc.
科技板块
KEYS
NYSE
$30.65B
56.63
+10.95%
↑
$178.37 USD
-5.68
(-3.09%)
↓
+
476: Vodafone Group Plc
通讯服务板块
VOD
NASDAQ
$30.41B
-6.53
+24.94%
↑
$12.41 USD
+0.04
(0.32%)
↑
+
477: Arcelor Mittal NY Registry...
基础材料板块
MT
NYSE
$30.36B
11.74
+57.72%
↑
$39.90 USD
-0.82
(-2.01%)
↓
+
478: Verisk Analytics Inc.
工业板块
VRSK
NASDAQ
$30.34B
33.49
-17.99%
↓
$217.68 USD
+4.77
(2.24%)
↑
+
479: Hewlett Packard Enterprise...
科技板块
HPE
NYSE
$30.24B
26.98
+15.40%
↑
$22.93 USD
-0.55
(-2.34%)
↓
+
480: Ingersoll-Rand plc (Ireland)
工业板块
IR
NYSE
$30.11B
56.44
-21.36%
↓
$76.20 USD
-1.51
(-1.94%)
↓
+
481: MicroStrategy Incorporated...
STRF
NASDAQ
$30.03B
0.00
$104.55 USD
-3.05
(-2.83%)
↓
+
482: BCE Inc.
通讯服务板块
BCE.TO
TSX
$29.95B
4.87
-24.43%
↓
$32.41 CAD
+0.51
(1.60%)
↑
+
483: LPL Financial Holdings Inc.
金融服务板块
LPLA
NASDAQ
$29.81B
34.71
+27.93%
↑
$372.44 USD
-4.18
(-1.11%)
↓
+
484: Lennar Corporation
消费周期性板块
LEN-B
NYSE
$29.79B
11.27
-28.70%
↓
$113.93 USD
-2.52
(-2.16%)
↓
+
485: Tractor Supply Company
消费周期性板块
TSCO
NASDAQ
$29.72B
27.14
-2.88%
↓
$56.18 USD
+0.20
(0.36%)
↑
+
486: Twenty-First Century Fox Inc.
通讯服务板块
FOXA
NASDAQ
$29.55B
14.71
+43.97%
↑
$65.44 USD
-1.27
(-1.90%)
↓
+
487: The Kraft Heinz Company
消费必需品板块
KHC
NASDAQ
$29.54B
-6.73
-27.30%
↓
$24.96 USD
+0.21
(0.85%)
↑
+
488: Microchip Technology Incor...
科技板块
MCHP
NASDAQ
$29.53B
-119.15
-16.54%
↓
$54.81 USD
-0.82
(-1.47%)
↓
+
489: Orix Corp Ads
金融服务板块
IX
NYSE
$29.49B
10.33
+15.29%
↑
$26.04 USD
-0.67
(-2.51%)
↓
+
490: Teva Pharmaceutical Indust...
医疗板块
TEVA
NYSE
$29.30B
41.87
+17.25%
↑
$25.54 USD
-0.29
(-1.12%)
↓
+
491: W.R. Berkley Corporation
金融服务板块
WRB
NYSE
$29.25B
16.17
+25.38%
↑
$76.96 USD
+0.31
(0.40%)
↑
+
492: CoStar Group Inc.
房地产板块
CSGP
NASDAQ
$29.04B
1,142.17
-3.87%
↓
$68.53 USD
-0.49
(-0.71%)
↓
+
493: Rogers Communications Inc.
通讯服务板块
RCI-B.TO
TSX
$28.99B
4.32
+3.28%
↑
$53.84 CAD
+0.05
(0.09%)
↑
+
494: Kellogg Company
消费必需品板块
K
NYSE
$28.98B
22.76
+2.74%
↑
$83.29 USD
-0.03
(-0.04%)
↓
+
495: Mettler-Toledo Internation...
医疗板块
MTD
NYSE
$28.85B
35.22
+5.17%
↑
$1,412.18 USD
-35.63
(-2.46%)
↓
+
496: Nutrien Ltd.
基础材料板块
NTR
NYSE
$28.78B
15.87
+17.62%
↑
$58.87 USD
-1.26
(-2.10%)
↓
+
497: M&T Bank Corporation
金融服务板块
MTB
NYSE
$28.64B
11.51
-7.78%
↓
$186.38 USD
-1.77
(-0.94%)
↓
+
498: Tencent Music Entertainmen...
通讯服务板块
TME
NYSE
$28.64B
19.06
+93.55%
↑
$18.68 USD
-0.33
(-1.74%)
↓
+
499: DTE Energy Company
基础设施板块
DTE
NYSE
$28.60B
20.65
+11.93%
↑
$137.72 USD
-2.56
(-1.82%)
↓
+
500: Atmos Energy Corporation
基础设施板块
ATO
NYSE
$28.57B
24.58
+23.80%
↑
$177.97 USD
+0.14
(0.08%)
↑
+
今天实时板块的加权价格变化:
-1.60%
.
察看所有板块
今天每个板块50家（市值50亿以上）市盈率最好公司 (股票总数: 356) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
FCNCP
NASDAQ
金融服务板块
First Citizens BancShares,...
$23.64B
0.38
-5.95%
↓
$21.72 USD
-0.18
(-0.80%)
↓
+
FCNCO
NASDAQ
First Citizens BancShares,...
$23.11B
0.39
-6.79%
↓
$22.41 USD
-0.06
(-0.27%)
↓
+
IFC-PE.TO
TSX
金融服务板块
Intact Financial Corporati...
$17.27B
2.09
+9.28%
↑
$24.01 CAD
-0.39
(-1.60%)
↓
+
FLR
NYSE
工业板块
Fluor Corporation
$6.94B
2.17
-10.34%
↓
$43.04 USD
-2.69
(-5.88%)
↓
+
IFC-PG.TO
TSX
金融服务板块
Intact Financial Corporati...
$21.90B
2.21
+4.89%
↑
$25.36 CAD
-0.06
(-0.24%)
↓
+
PSLV
NYSE
金融服务板块
Sprott Physical Silver Tru...
$10.03B
3.25
+49.03%
↑
$17.26 USD
-0.42
(-2.38%)
↓
+
CEF
NYSE
金融服务板块
Sprott Physical Gold and S...
$7.75B
3.31
+50.19%
↑
$39.99 USD
-0.22
(-0.55%)
↓
+
PHYS
NYSE
金融服务板块
Sprott Physical Gold Trust...
$15.23B
3.40
+47.71%
↑
$31.71 USD
-0.27
(-0.84%)
↓
+
LNC
NYSE
金融服务板块
Lincoln National Corporati...
$7.80B
3.56
+18.95%
↑
$41.08 USD
-0.73
(-1.75%)
↓
+
BYD
NYSE
消费周期性板块
Boyd Gaming Corporation
$6.31B
3.60
+17.38%
↑
$80.81 USD
-0.08
(-0.10%)
↓
+
RCI
NYSE
通讯服务板块
Rogers Communication Inc.
$20.73B
4.32
+2.20%
↑
$38.38 USD
-0.04
(-0.10%)
↓
+
RCI-B.TO
TSX
通讯服务板块
Rogers Communications Inc.
$28.99B
4.32
+3.28%
↑
$53.84 CAD
+0.05
(0.09%)
↑
+
ACGLO
NASDAQ
金融服务板块
Arch Capital Group Ltd. De...
$12.17B
4.45
-8.38%
↓
$20.88 USD
-0.28
(-1.32%)
↓
+
CMCSA
NASDAQ
通讯服务板块
Comcast Corporation Class ...
$101.92B
4.65
-33.34%
↓
$27.97 USD
+0.08
(0.29%)
↑
+
BCE
NYSE
通讯服务板块
BCE Inc.
$21.36B
4.87
-25.22%
↓
$23.11 USD
+0.34
(1.49%)
↑
+
BCE.TO
TSX
通讯服务板块
BCE Inc.
$29.95B
4.87
-24.43%
↓
$32.41 CAD
+0.51
(1.60%)
↑
+
UNMA
NYSE
工业板块
Unum Group 6.250% JR NT58
$11.85B
4.89
-4.54%
↓
$23.56 USD
-0.24
(-1.01%)
↓
+
KEP
NYSE
基础设施板块
Korea Electric Power Corpo...
$21.35B
4.93
+92.67%
↑
$16.63 USD
+0.32
(1.96%)
↑
+
ELF.TO
TSX
金融服务板块
E-L Financial Corporation ...
$5.86B
4.99
-98.79%
↓
$16.92 CAD
+0.07
(0.42%)
↑
+
CIG
NYSE
基础设施板块
Comp En De Mn Cemig ADS Am...
$6.29B
5.12
+7.00%
↑
$2.2 USD
-0.07
(-3.08%)
↓
+
SIRI
NASDAQ
通讯服务板块
Sirius XM Holdings Inc.
$7.27B
5.31
-19.16%
↓
$21.6 USD
-0.08
(-0.37%)
↓
+
LBRDA
NASDAQ
通讯服务板块
Liberty Broadband Corporat...
$6.75B
5.65
-37.13%
↓
$47.09 USD
-1.94
(-3.96%)
↓
+
CHTR
NASDAQ
通讯服务板块
Charter Communications Inc...
$28.45B
5.68
-33.44%
↓
$204.8 USD
-8.27
(-3.88%)
↓
+
LBRDK
NASDAQ
通讯服务板块
Liberty Broadband Corporat...
$6.80B
5.69
-37.32%
↓
$47.39 USD
-1.83
(-3.72%)
↓
+
PBR-A
NYSE
能源板块
Petroleo Brasileiro S.A. -...
$79.20B
5.69
-9.92%
↓
$12.29 USD
+0.06
(0.49%)
↑
+
FITBO
NASDAQ
金融服务板块
Fifth Third Bancorp
$13.27B
5.76
-12.74%
↓
$20.07 USD
-0.18
(-0.89%)
↓
+
BCE-PY.TO
TSX
通讯服务板块
BCE Inc.
$17.60B
5.88
+16.10%
↑
$19.05 CAD
-0.01
(-0.05%)
↓
+
APA
NASDAQ
基础材料板块
Apache Corporation
$8.76B
5.91
-2.70%
↓
$24.69 USD
+0.80
(3.35%)
↑
+
PBR
NYSE
能源板块
Petroleo Brasileiro S.A.- ...
$83.97B
6.03
-12.32%
↓
$13.03 USD
+0.05
(0.39%)
↑
+
BCE-PA.TO
TSX
通讯服务板块
BCE Inc.
$18.79B
6.27
+24.13%
↑
$20.33 CAD
-0.10
(-0.49%)
↓
+
BPYPN
NASDAQ
房地产板块
Brookfield Property Partne...
$5.23B
6.35
-6.16%
↓
$13.9359 USD
+0.06
(0.46%)
↑
+
CIG-C
NYSE
基础设施板块
Companhia Energetica de Mi...
$6.99B
6.47
+6.59%
↑
$2.78 USD
-0.04
(-1.59%)
↓
+
AER
NYSE
工业板块
Aercap Holdings N.V.
$24.18B
6.51
+32.39%
↑
$136.52 USD
-1.15
(-0.84%)
↓
+
MTDR
NYSE
能源板块
Matador Resources Company
$5.07B
6.54
-24.14%
↓
$40.8 USD
+0.92
(2.31%)
↑
+
MOS
NYSE
基础材料板块
Mosaic Company (The)
$8.11B
6.62
+3.99%
↑
$25.55 USD
+0.09
(0.35%)
↑
+
ALL
NYSE
金融服务板块
Allstate Corporation (The)
$55.84B
6.85
+2.53%
↑
$211.16 USD
+1.95
(0.93%)
↑
+
EC
NYSE
能源板块
Ecopetrol S.A. American De...
$20.58B
6.86
+18.90%
↑
$10.01 USD
-0.16
(-1.57%)
↓
+
BPYPO
NASDAQ
房地产板块
Brookfield Property Partne...
$5.67B
6.88
-9.28%
↓
$15.1 USD
+0.04
(0.26%)
↑
+
KSPI
NASDAQ
Joint Stock Company Kaspi....
$14.24B
6.90
-33.03%
↓
$74.65 USD
-0.44
(-0.59%)
↓
+
BPYPP
NASDAQ
房地产板块
Brookfield Property Partne...
$5.72B
6.94
-10.73%
↓
$15.25 USD
+0.00
(0.00%)
↑
+
FITBP
NASDAQ
金融服务板块
Fifth Third Bancorp
$16.35B
7.10
-0.23%
↓
$24.73 USD
-0.19
(-0.76%)
↓
+
TMHC
NYSE
消费周期性板块
Taylor Morrison Home Corpo...
$5.84B
7.20
-13.55%
↓
$59.79 USD
-0.77
(-1.27%)
↓
+
WF
NYSE
金融服务板块
Woori Bank American Deposi...
$13.47B
7.26
+55.41%
↑
$55.04 USD
-0.95
(-1.70%)
↓
+
PPC
NASDAQ
消费必需品板块
Pilgrim's Pride Corporatio...
$8.94B
7.30
-22.94%
↓
$37.65 USD
-0.30
(-0.79%)
↓
+
FITBI
NASDAQ
金融服务板块
Fifth Third Bancorp Deposi...
$16.76B
7.34
-0.08%
↓
$25.5706 USD
-0.05
(-0.19%)
↓
+
AL
NYSE
工业板块
Air Lease Corporation Clas...
$7.14B
7.41
+40.13%
↑
$63.9 USD
+0.03
(0.05%)
↑
+
RNR
NYSE
金融服务板块
RenaissanceRe Holdings Ltd...
$12.33B
7.47
-6.06%
↓
$267.5 USD
+1.63
(0.61%)
↑
+
VIRT
NASDAQ
金融服务板块
Virtu Financial Inc.
$5.32B
7.72
+5.35%
↑
$35.59 USD
-0.42
(-1.17%)
↓
+
TIGO
NASDAQ
通讯服务板块
Millicom International Cel...
$8.50B
7.73
+74.51%
↑
$50.4 USD
-0.41
(-0.81%)
↓
+
EIX
NYSE
基础设施板块
Edison International
$22.73B
7.74
-32.02%
↓
$59.08 USD
+0.32
(0.55%)
↑
+
CIB
NYSE
金融服务板块
BanColombia S.A.
$14.96B
7.77
+81.83%
↑
$62.69 USD
-1.46
(-2.28%)
↓
+
PDI
NYSE
金融服务板块
PIMCO Dynamic Income Fund
$7.62B
7.77
-5.83%
↓
$18.25 USD
-0.12
(-0.65%)
↓
+
FFH.TO
TSX
金融服务板块
Fairfax Financial Holdings...
$49.77B
7.77
+27.56%
↑
$2249.35 CAD
-3.42
(-0.15%)
↓
+
ENB-PFA.TO
TSX
工业板块
Enbridge Inc.
$49.88B
7.94
+17.72%
↑
$22.88 CAD
-0.07
(-0.31%)
↓
+
SYF
NYSE
金融服务板块
Synchrony Financial
$27.98B
8.09
+26.31%
↑
$73.79 USD
-1.70
(-2.25%)
↓
+
GGAL
NASDAQ
金融服务板块
Grupo Financiero Galicia S...
$8.61B
8.10
-9.42%
↓
$53.6 USD
-1.79
(-3.23%)
↓
+
CPA
NYSE
工业板块
Copa Holdings S.A. Class A
$5.18B
8.17
+26.71%
↑
$125.52 USD
-1.54
(-1.21%)
↓
+
DVN
NYSE
能源板块
Devon Energy Corporation
$22.41B
8.26
-16.66%
↓
$35.04 USD
-0.18
(-0.50%)
↓
+
SHG
NYSE
金融服务板块
Shinhan Financial Group Co...
$26.78B
8.29
+30.36%
↑
$54.41 USD
-0.42
(-0.77%)
↓
+
VNO
NYSE
房地产板块
Vornado Realty Trust
$6.67B
8.29
-11.57%
↓
$34.72 USD
-0.65
(-1.84%)
↓
+
T
NYSE
通讯服务板块
AT&T Inc.
$182.55B
8.39
+14.59%
↑
$25.75 USD
+0.10
(0.39%)
↑
+
AA
NYSE
基础材料板块
Alcoa Corporation
$9.89B
8.39
-10.11%
↓
$38.19 USD
-1.84
(-4.60%)
↓
+
DAL
NYSE
工业板块
Delta Air Lines Inc.
$39.12B
8.45
+2.44%
↑
$59.91 USD
-0.57
(-0.94%)
↓
+
AXS
NYSE
金融服务板块
Axis Capital Holdings Limi...
$7.91B
8.50
+15.67%
↑
$102.69 USD
+1.06
(1.04%)
↑
+
MOH
NYSE
医疗板块
Molina Healthcare Inc
$7.50B
8.52
-48.03%
↓
$138.48 USD
-2.55
(-1.81%)
↓
+
JD
NASDAQ
消费周期性板块
JD.com Inc.
$43.55B
8.55
-17.22%
↓
$30.71 USD
-0.54
(-1.73%)
↓
+
MSTR
NASDAQ
科技板块
MicroStrategy Incorporated
$59.90B
8.56
+8.86%
↑
$208.54 USD
-16.07
(-7.15%)
↓
+
SBS
NYSE
基础设施板块
Companhia de saneamento Ba...
$18.16B
8.60
+54.62%
↑
$26.57 USD
-0.09
(-0.34%)
↓
+
PWF-PZ.TO
TSX
金融服务板块
Power Financial Corporatio...
$20.63B
8.61
+9.89%
↑
$23.62 CAD
+0.01
(0.04%)
↑
+
SNV
NYSE
金融服务板块
Synovus Financial Corp.
$6.40B
8.63
-12.13%
↓
$46.1 USD
-0.29
(-0.63%)
↓
+
LAD
NYSE
消费周期性板块
Lithia Motors Inc.
$7.77B
8.65
-9.21%
↓
$299.37 USD
-0.54
(-0.18%)
↓
+
ACGL
NASDAQ
金融服务板块
Arch Capital Group Ltd.
$34.49B
8.69
-15.32%
↓
$92.76 USD
+0.98
(1.07%)
↑
+
PTCT
NASDAQ
医疗板块
PTC Therapeutics Inc.
$6.02B
8.72
+67.97%
↑
$74.95 USD
-0.01
(-0.01%)
↓
+
VZ
NYSE
通讯服务板块
Verizon Communications Inc...
$173.34B
8.77
-4.87%
↓
$41.11 USD
+0.31
(0.76%)
↑
+
AEG
NYSE
金融服务板块
AEGON N.V.
$12.59B
8.78
+17.44%
↑
$7.9 USD
+0.06
(0.77%)
↑
+
SUZ
NYSE
基础材料板块
Suzano S.A.
$11.10B
8.80
-11.62%
↓
$8.98 USD
-0.10
(-1.10%)
↓
+
KB
NYSE
金融服务板块
KB Financial Group Inc
$32.66B
8.86
+23.58%
↑
$89.41 USD
-1.72
(-1.89%)
↓
+
TM
NYSE
消费周期性板块
Toyota Motor Corporation
$264.92B
8.86
+17.71%
↑
$203.26 USD
-4.03
(-1.94%)
↓
+
BBDO
NYSE
金融服务板块
Banco Bradesco Sa American...
$33.88B
8.89
+33.23%
↑
$3.2 USD
-0.02
(-0.62%)
↓
+
ESNT
NYSE
金融服务板块
Essent Group Ltd.
$5.92B
8.90
+2.18%
↑
$61.2 USD
-0.31
(-0.50%)
↓
+
GIS
NYSE
消费必需品板块
General Mills Inc.
$26.02B
8.95
-30.29%
↓
$47.33 USD
+0.83
(1.78%)
↑
+
AES
NYSE
基础设施板块
The AES Corporation
$9.73B
8.99
-10.24%
↓
$13.67 USD
-0.40
(-2.84%)
↓
+
VG
NYSE
通讯服务板块
Vonage Holdings Corp.
$19.23B
9.03
-58.39%
↓
$7.86 USD
-0.27
(-3.32%)
↓
+
HPQ
NYSE
科技板块
HP Inc.
$23.35B
9.08
-26.40%
↓
$24.98 USD
-0.23
(-0.91%)
↓
+
PHM
NYSE
消费周期性板块
PulteGroup Inc.
$23.08B
9.14
-10.27%
↓
$118.42 USD
-2.21
(-1.83%)
↓
+
PINS
NYSE
通讯服务板块
Pinterest, Inc.
$18.11B
9.39
-2.36%
↓
$26.77 USD
-0.55
(-2.00%)
↓
+
WCP.TO
TSX
能源板块
Whitecap Resources Inc.
$13.10B
9.55
+0.95%
↑
$10.79 CAD
-0.08
(-0.74%)
↓
+
VALE
NYSE
基础材料板块
VALE S.A. American Deposit...
$52.85B
9.60
+10.52%
↑
$12.38 USD
-0.10
(-0.80%)
↓
+
NLY
NYSE
房地产板块
Annaly Capital Management ...
$13.25B
9.64
+8.62%
↑
$21.78 USD
-0.02
(-0.09%)
↓
+
TOL
NYSE
消费周期性板块
Toll Brothers Inc.
$12.71B
9.73
-10.90%
↓
$131.89 USD
-3.69
(-2.72%)
↓
+
UAL
NASDAQ
工业板块
United Continental Holding...
$31.46B
9.74
+23.25%
↑
$97.17 USD
-2.80
(-2.80%)
↓
+
SFD
NASDAQ
Smithfield Foods, Inc. Com...
$8.51B
9.76
$21.66 USD
-0.20
(-0.91%)
↓
+
CAG
NYSE
消费必需品板块
ConAgra Brands Inc.
$8.34B
9.85
-38.92%
↓
$17.43 USD
+0.09
(0.52%)
↑
+
FISV
NASDAQ
科技板块
Fiserv Inc.
$34.71B
9.97
-4.16%
↓
$64.53 USD
+0.15
(0.23%)
↑
+
HMC
NYSE
消费周期性板块
Honda Motor Company Ltd.
$14.92B
10.04
+4.21%
↑
$29.73 USD
-0.31
(-1.03%)
↓
+
ALSN
NYSE
消费周期性板块
Allison Transmission Holdi...
$6.85B
10.10
-22.91%
↓
$82.3 USD
+0.25
(0.30%)
↑
+
FANG
NASDAQ
能源板块
Diamondback Energy Inc.
$41.98B
10.14
-20.97%
↓
$144.38 USD
-1.79
(-1.22%)
↓
+
CF
NYSE
基础材料板块
CF Industries Holdings Inc...
$14.03B
10.20
+0.40%
↑
$84.33 USD
-0.42
(-0.50%)
↓
+
KMX
NYSE
消费周期性板块
CarMax Inc
$5.30B
10.20
-45.21%
↓
$34.79 USD
+0.38
(1.09%)
↑
+
HRB
NYSE
消费周期性板块
H&R Block Inc.
$6.00B
10.22
-16.54%
↓
$44.85 USD
-1.12
(-2.44%)
↓
+
ARX.TO
TSX
能源板块
ARC Resources Ltd.
$14.09B
10.23
+6.67%
↑
$24.05 CAD
-0.10
(-0.41%)
↓
+
VNOM
NASDAQ
能源板块
Viper Energy Partners LP
$12.12B
10.35
-29.04%
↓
$37.14 USD
-0.60
(-1.59%)
↓
+
EMN
NYSE
基础材料板块
Eastman Chemical Company
$7.22B
10.47
-41.66%
↓
$62.72 USD
+1.78
(2.92%)
↑
+
VIPS
NYSE
消费周期性板块
Vipshop Holdings Limited A...
$9.90B
10.54
+29.32%
↑
$19.71 USD
+0.06
(0.31%)
↑
+
TGT
NYSE
消费必需品板块
Target Corporation
$41.18B
10.56
-39.08%
↓
$90.625 USD
-1.29
(-1.40%)
↓
+
ACI
NYSE
消费必需品板块
Albertsons Companies, Inc.
$9.87B
10.63
-1.58%
↓
$17.96 USD
+0.10
(0.56%)
↑
+
PPL-PC.TO
TSX
能源板块
Pembina Pipeline Corporati...
$38.26B
10.67
+16.88%
↑
$24.44 CAD
-0.33
(-1.33%)
↓
+
INGR
NYSE
消费必需品板块
Ingredion Incorporated
$6.96B
10.74
-17.74%
↓
$107.7 USD
-0.47
(-0.43%)
↓
+
OMC
NYSE
通讯服务板块
Omnicom Group Inc.
$14.10B
10.78
-25.91%
↓
$73.06 USD
-1.03
(-1.39%)
↓
+
UHS
NYSE
医疗板块
Universal Health Services ...
$14.67B
10.84
+0.60%
↑
$227.57 USD
-0.85
(-0.37%)
↓
+
EOG
NYSE
能源板块
EOG Resources Inc.
$59.86B
10.85
-15.42%
↓
$109.24 USD
+0.50
(0.46%)
↑
+
BG
NYSE
消费必需品板块
Bunge Limited
$18.74B
10.91
+8.32%
↑
$96.9 USD
+0.60
(0.62%)
↑
+
PPL-PA.TO
TSX
能源板块
Pembina Pipeline Corporati...
$38.77B
10.91
+10.59%
↑
$24.98 CAD
+0.07
(0.28%)
↑
+
TS
NYSE
能源板块
Tenaris S.A. American Depo...
$21.98B
11.01
+13.40%
↑
$40.96 USD
+0.01
(0.02%)
↑
+
MPLX
NYSE
能源板块
MPLX LP Representing Limit...
$52.94B
11.01
+13.13%
↑
$51.95 USD
-0.52
(-0.99%)
↓
+
BIDU
NASDAQ
通讯服务板块
Baidu Inc.
$41.02B
11.02
+36.45%
↑
$120.65 USD
-8.29
(-6.43%)
↓
+
MO
NYSE
消费必需品板块
Altria Group Inc.
$97.06B
11.03
+17.48%
↑
$57.81 USD
-0.24
(-0.41%)
↓
+
PPL-PQ.TO
TSX
能源板块
Pembina Pipeline Corporati...
$35.64B
11.11
+9.33%
↑
$25.45 CAD
-0.25
(-0.97%)
↓
+
CX
NYSE
基础材料板块
Cemex S.A.B. de C.V. Spons...
$14.78B
11.20
+75.38%
↑
$10.19 USD
-0.17
(-1.64%)
↓
+
PAG
NYSE
消费周期性板块
Penske Automotive Group In...
$10.53B
11.26
+4.91%
↑
$159.81 USD
-0.93
(-0.58%)
↓
+
LEN-B
NYSE
消费周期性板块
Lennar Corporation
$29.79B
11.27
-28.70%
↓
$113.93 USD
-2.52
(-2.16%)
↓
+
RIO
NYSE
基础材料板块
Rio Tinto Plc
$115.35B
11.31
+7.88%
↑
$71.04 USD
-0.07
(-0.10%)
↓
+
F
NYSE
消费周期性板块
Ford Motor Company
$51.97B
11.35
+17.91%
↑
$13.28 USD
-0.17
(-1.26%)
↓
+
M
NYSE
消费周期性板块
Macy's Inc
$5.39B
11.40
+23.88%
↑
$20.07 USD
-0.51
(-2.48%)
↓
+
EQNR
NYSE
能源板块
Equinor ASA
$61.66B
11.40
+0.33%
↑
$24.4 USD
+0.16
(0.66%)
↑
+
WES
NYSE
能源板块
Western Gas Partners LP Li...
$14.70B
11.42
+1.62%
↑
$38.59 USD
-0.32
(-0.82%)
↓
+
GPN
NYSE
工业板块
Global Payments Inc.
$18.50B
11.45
-22.31%
↓
$75.44 USD
-1.95
(-2.52%)
↓
+
NXST
NASDAQ
通讯服务板块
Nexstar Media Group Inc.
$5.57B
11.46
+11.35%
↑
$183.64 USD
-4.44
(-2.36%)
↓
+
ADT
NYSE
工业板块
ADT Inc.
$6.41B
11.48
+15.60%
↑
$8.38 USD
+0.07
(0.84%)
↑
+
LTM
NYSE
工业板块
LATAM Airlines Group S.A.
$13.54B
11.50
+64.17%
↑
$45.21 USD
+0.23
(0.51%)
↑
+
SKM
NYSE
通讯服务板块
SK Telecom Co. Ltd.
$7.91B
11.51
-8.92%
↓
$20.38 USD
+0.08
(0.39%)
↑
+
LULU
NASDAQ
消费周期性板块
lululemon athletica inc.
$19.25B
11.58
-44.06%
↓
$169.66 USD
-1.24
(-0.73%)
↓
+
VICI
NYSE
房地产板块
VICI Properties Inc.
$32.55B
11.58
-4.82%
↓
$30.45 USD
-0.13
(-0.43%)
↓
+
AN
NYSE
消费周期性板块
AutoNation Inc.
$7.59B
11.60
+23.79%
↑
$196.82 USD
+3.08
(1.59%)
↑
+
LKQ
NASDAQ
消费周期性板块
LKQ Corporation
$8.02B
11.61
-19.71%
↓
$31.35 USD
+0.29
(0.93%)
↑
+
MT
NYSE
基础材料板块
Arcelor Mittal NY Registry...
$30.36B
11.74
+57.72%
↑
$39.9 USD
-0.82
(-2.01%)
↓
+
HESM
NYSE
能源板块
Hess Midstream Partners LP...
$6.90B
11.78
-4.48%
↓
$33.11 USD
-0.19
(-0.57%)
↓
+
UBER
NYSE
科技板块
Uber Technologies, Inc.
$190.70B
11.81
+23.27%
↑
$91.78 USD
-1.79
(-1.91%)
↓
+
LNG
NYSE
能源板块
Cheniere Energy Inc.
$47.42B
11.90
+12.71%
↑
$213.3 USD
-0.25
(-0.12%)
↓
+
CTC-A.TO
TSX
消费周期性板块
Canadian Tire Corporation,...
$9.31B
11.94
+9.72%
↑
$169.53 CAD
-0.35
(-0.21%)
↓
+
CTRA
NYSE
能源板块
Contura Energy, Inc.
$19.67B
11.96
+1.32%
↑
$25.84 USD
-0.29
(-1.11%)
↓
+
CI
NYSE
医疗板块
Cigna Corporation
$72.36B
11.99
-13.29%
↓
$270.89 USD
+0.28
(0.10%)
↑
+
LEN
NYSE
消费周期性板块
Lennar Corporation Class A
$30.92B
12.00
-28.77%
↓
$121.24 USD
-2.89
(-2.33%)
↓
+
EPD
NYSE
能源板块
Enterprise Products Partne...
$68.79B
12.03
+5.08%
↑
$31.76 USD
+0.19
(0.60%)
↑
+
OSK
NYSE
工业板块
Oshkosh Corporation (Holdi...
$8.04B
12.12
+20.92%
↑
$124.27 USD
-0.88
(-0.70%)
↓
+
EAT
NYSE
消费周期性板块
Brinker International Inc.
$5.21B
12.14
+14.46%
↑
$117.16 USD
+3.45
(3.03%)
↑
+
ARW
NYSE
科技板块
Arrow Electronics Inc.
$5.68B
12.16
-8.88%
↓
$110.21 USD
-1.06
(-0.95%)
↓
+
CWAN
NYSE
Clearwater Analytics Holdi...
$5.50B
12.23
-34.35%
↓
$19.08 USD
-0.71
(-3.59%)
↓
+
MRK
NYSE
医疗板块
Merck & Company Inc. (new)
$233.55B
12.29
-17.04%
↓
$92.93 USD
+1.48
(1.62%)
↑
+
CUK
NYSE
消费周期性板块
Carnival Plc ADS ADS
$31.32B
12.30
+25.50%
↑
$23.86 USD
-0.78
(-3.17%)
↓
+
FER
NASDAQ
工业板块
Ferrovial SE
$46.49B
12.35
+57.36%
↑
$64.47 USD
-0.27
(-0.42%)
↓
+
DECK
NYSE
消费周期性板块
Deckers Outdoor Corporatio...
$12.46B
12.35
-46.16%
↓
$83.1 USD
-1.29
(-1.53%)
↓
+
ASR
NYSE
工业板块
Grupo Aeroportuario del Su...
$9.15B
12.37
+13.07%
↑
$305.03 USD
+2.82
(0.93%)
↑
+
DHI
NYSE
消费周期性板块
D.R. Horton Inc.
$42.23B
12.39
-14.10%
↓
$143.4 USD
-2.63
(-1.80%)
↓
+
URBN
NASDAQ
消费周期性板块
Urban Outfitters Inc.
$5.67B
12.39
+77.58%
↑
$63.2 USD
+0.27
(0.43%)
↑
+
RYAAY
NASDAQ
工业板块
Ryanair Holdings plc Ameri...
$6.82B
12.45
+38.23%
↑
$64.61 USD
-0.32
(-0.49%)
↓
+
PRU.TO
TSX
基础材料板块
Perseus Mining Limited
$6.42B
12.50
+74.07%
↑
$4.75 CAD
-0.12
(-2.46%)
↓
+
TX
NYSE
基础材料板块
Ternium S.A. American Depo...
$7.13B
12.52
+3.13%
↑
$36.32 USD
-0.57
(-1.55%)
↓
+
CCK
NYSE
消费周期性板块
Crown Holdings Inc.
$11.75B
12.53
+2.81%
↑
$100.97 USD
+2.32
(2.35%)
↑
+
COP
NYSE
能源板块
ConocoPhillips
$111.40B
12.63
-18.11%
↓
$89.42 USD
+0.35
(0.39%)
↑
+
ERIC
NASDAQ
科技板块
Ericsson
$32.83B
12.63
+16.41%
↑
$9.85 USD
-0.14
(-1.40%)
↓
+
DVA
NYSE
医疗板块
DaVita Inc.
$8.69B
12.70
-19.52%
↓
$123.05 USD
-0.55
(-0.44%)
↓
+
ALV
NYSE
消费周期性板块
Autoliv Inc.
$9.52B
12.74
+23.17%
↑
$122.91 USD
-1.60
(-1.29%)
↓
+
GGB
NYSE
基础材料板块
Gerdau S.A.
$7.22B
12.75
+6.36%
↑
$3.57 USD
-0.04
(-1.14%)
↓
+
OKE
NYSE
能源板块
ONEOK Inc.
$43.71B
12.76
-31.42%
↓
$69.44 USD
+0.54
(0.78%)
↑
+
ZTO
NYSE
工业板块
ZTO Express (Cayman) Inc. ...
$15.20B
12.76
-19.23%
↓
$19.01 USD
-0.35
(-1.81%)
↓
+
BAH
NYSE
工业板块
Booz Allen Hamilton Holdin...
$10.53B
12.84
-48.37%
↓
$84.21 USD
-0.64
(-0.75%)
↓
+
UMC
NYSE
科技板块
United Microelectronics Co...
$17.73B
12.93
+1.71%
↑
$7.11 USD
-0.13
(-1.80%)
↓
+
WFRD
NASDAQ
Weatherford International ...
$5.18B
13.09
-16.36%
↓
$72.24 USD
-0.30
(-0.41%)
↓
+
LEA
NYSE
消费周期性板块
Lear Corporation
$5.80B
13.14
+4.17%
↑
$107.72 USD
-1.85
(-1.69%)
↓
+
BVN
NYSE
基础材料板块
Buenaventura Mining Compan...
$5.99B
13.18
+78.32%
↑
$23.6 USD
+0.09
(0.38%)
↑
+
GMAB
NASDAQ
医疗板块
Genmab A/S
$18.62B
13.21
+31.17%
↑
$30.24 USD
-0.23
(-0.75%)
↓
+
FOX
NASDAQ
通讯服务板块
Twenty-First Century Fox I...
$26.62B
13.25
+39.88%
↑
$58.95 USD
-1.32
(-2.19%)
↓
+
KBR
NYSE
工业板块
KBR Inc.
$5.37B
13.25
-37.61%
↓
$42.26 USD
-0.27
(-0.63%)
↓
+
ABEV
NYSE
消费必需品板块
Ambev S.A. American Deposi...
$39.44B
13.26
+2.95%
↑
$2.52 USD
0.00
(-0.20%)
↓
+
ET
NYSE
能源板块
Energy Transfer LP
$57.09B
13.30
+0.62%
↑
$16.63 USD
+0.05
(0.30%)
↑
+
NCLH
NYSE
消费周期性板块
Norwegian Cruise Line Hold...
$8.45B
13.35
-13.95%
↓
$18.56 USD
-0.38
(-2.01%)
↓
+
THC
NYSE
医疗板块
Tenet Healthcare Corporati...
$17.28B
13.36
+28.28%
↑
$196.66 USD
-3.33
(-1.67%)
↓
+
TXG.TO
TSX
基础材料板块
Torex Gold Resources Inc
$5.50B
13.40
+103.08%
↑
$63.9 CAD
-2.12
(-3.21%)
↓
+
HMY
NYSE
基础材料板块
Harmony Gold Mining Compan...
$11.29B
13.41
+63.57%
↑
$17.84 USD
-0.99
(-5.26%)
↓
+
NVO
NYSE
医疗板块
Novo Nordisk A/S
$218.52B
13.58
-54.40%
↓
$49.16 USD
-1.10
(-2.19%)
↓
+
GSK
NYSE
医疗板块
GlaxoSmithKline PLC
$97.88B
13.75
+22.17%
↑
$48.14 USD
+0.07
(0.15%)
↑
+
GRFS
NASDAQ
医疗板块
Grifols S.A.
$7.36B
13.81
+3.85%
↑
$8.7 USD
+0.01
(0.12%)
↑
+
NEM
NYSE
基础材料板块
Newmont Mining Corporation
$97.91B
13.95
+74.53%
↑
$89.72 USD
-3.35
(-3.60%)
↓
+
PCG
NYSE
基础设施板块
Pacific Gas & Electric Co.
$36.60B
13.99
-20.00%
↓
$16.65 USD
-0.16
(-0.95%)
↓
+
SLB
NYSE
能源板块
Schlumberger N.V.
$54.24B
14.13
-15.65%
↓
$36.31 USD
+0.24
(0.67%)
↑
+
KT
NYSE
通讯服务板块
KT Corporation
$8.79B
14.18
+19.30%
↑
$18.15 USD
+0.13
(0.72%)
↑
+
AXTA
NYSE
基础材料板块
Axalta Coating Systems Ltd...
$6.44B
14.20
-23.64%
↓
$29.67 USD
+0.35
(1.19%)
↑
+
NFG
NYSE
能源板块
National Fuel Gas Company
$7.30B
14.22
+32.57%
↑
$80.78 USD
+1.30
(1.64%)
↑
+
SU
NYSE
能源板块
Suncor Energy Inc.
$52.40B
14.25
+4.37%
↑
$43.62 USD
-0.61
(-1.38%)
↓
+
SU.TO
TSX
能源板块
Suncor Energy Inc.
$73.48B
14.26
+5.46%
↑
$61.17 CAD
-0.75
(-1.21%)
↓
+
CWEN-A
NYSE
基础设施板块
Clearway Energy, Inc.
$7.09B
14.27
+20.70%
↑
$33.53 USD
-0.17
(-0.50%)
↓
+
R
NYSE
工业板块
Ryder System Inc.
$6.84B
14.29
+13.97%
↑
$169.3 USD
-3.55
(-2.05%)
↓
+
CNQ
NYSE
能源板块
Canadian Natural Resources...
$67.81B
14.40
-9.67%
↓
$32.55 USD
+0.11
(0.34%)
↑
+
CNQ.TO
TSX
能源板块
Canadian Natural Resources...
$95.11B
14.40
-8.72%
↓
$45.66 CAD
+0.24
(0.53%)
↑
+
G
NYSE
科技板块
Genpact Limited
$7.88B
14.53
-0.20%
↓
$45.05 USD
-0.49
(-1.08%)
↓
+
OGC.TO
TSX
基础材料板块
OceanaGold Corporation
$8.04B
14.67
+715.52%
↑
$35.2 CAD
-1.42
(-3.88%)
↓
+
QBR-B.TO
TSX
通讯服务板块
Quebecor Inc.
$12.00B
14.68
+31.21%
↑
$52.1 CAD
+0.60
(1.17%)
↑
+
FOXA
NASDAQ
通讯服务板块
Twenty-First Century Fox I...
$29.55B
14.71
+43.97%
↑
$65.44 USD
-1.27
(-1.90%)
↓
+
UPS
NYSE
工业板块
United Parcel Service Inc.
$81.42B
14.83
-31.63%
↓
$95.97 USD
-0.21
(-0.22%)
↓
+
ACO-X.TO
TSX
基础设施板块
ATCO Ltd.
$6.39B
14.85
+11.42%
↑
$56.87 CAD
+0.25
(0.44%)
↑
+
EXP
NYSE
基础材料板块
Eagle Materials Inc
$6.66B
14.94
-25.08%
↓
$202.91 USD
-4.39
(-2.12%)
↓
+
PFE
NYSE
医疗板块
Pfizer Inc.
$146.63B
14.99
-12.45%
↓
$25.79 USD
-0.08
(-0.31%)
↓
+
BIIB
NASDAQ
医疗板块
Biogen Inc.
$24.17B
15.00
-16.11%
↓
$164.73 USD
+3.25
(2.01%)
↑
+
AAL
NASDAQ
工业板块
American Airlines Group In...
$8.63B
15.02
-3.48%
↓
$13.07 USD
-0.39
(-2.90%)
↓
+
HALO
NASDAQ
医疗板块
Halozyme Therapeutics Inc.
$8.37B
15.02
+22.55%
↑
$71.19 USD
+0.56
(0.79%)
↑
+
AGNC
NASDAQ
房地产板块
AGNC Investment Corp.
$10.88B
15.13
+3.41%
↑
$10.14 USD
-0.06
(-0.64%)
↓
+
CWEN
NYSE
基础设施板块
Clearway Energy, Inc.
$7.10B
15.14
+20.22%
↑
$35.58 USD
-0.13
(-0.36%)
↓
+
MTCH
NASDAQ
通讯服务板块
Match Group Inc.
$7.68B
15.21
-8.84%
↓
$32.54 USD
-0.45
(-1.36%)
↓
+
DOX
NASDAQ
科技板块
Amdocs Limited
$8.55B
15.23
-7.06%
↓
$76.91 USD
-0.45
(-0.58%)
↓
+
GILD
NASDAQ
医疗板块
Gilead Sciences Inc.
$155.33B
15.29
+34.45%
↑
$125.2 USD
+1.80
(1.46%)
↑
+
ALKS
NASDAQ
医疗板块
Alkermes plc
$5.12B
15.43
+12.05%
↑
$31.01 USD
-0.40
(-1.26%)
↓
+
PSO
NYSE
通讯服务板块
Pearson Plc
$8.82B
15.47
-1.68%
↓
$13.3 USD
+0.07
(0.53%)
↑
+
EGO
NYSE
基础材料板块
Eldorado Gold Corporation
$5.76B
15.49
+55.85%
↑
$28.19 USD
-0.70
(-2.42%)
↓
+
ELD.TO
TSX
基础材料板块
Eldorado Gold Corporation
$8.08B
15.51
+57.46%
↑
$39.56 CAD
-0.88
(-2.18%)
↓
+
CPB
NASDAQ
消费必需品板块
Campbell Soup Company
$9.31B
15.54
-34.31%
↓
$31.23 USD
+0.06
(0.19%)
↑
+
BF-A
NYSE
消费必需品板块
Brown-Forman Corporation
$13.22B
15.62
-38.53%
↓
$27.96 USD
+0.64
(2.34%)
↑
+
FDX
NYSE
工业板块
FedEx Corporation
$63.08B
15.67
-9.70%
↓
$267.34 USD
-1.33
(-0.50%)
↓
+
BF-B
NYSE
消费必需品板块
Brown-Forman Corporation
$13.26B
15.67
-39.24%
↓
$28.05 USD
+0.70
(2.56%)
↑
+
TLK
NYSE
通讯服务板块
PT Telekomunikasi Indonesi...
$20.38B
15.70
+9.98%
↑
$20.57 USD
-0.64
(-3.02%)
↓
+
BHP
NYSE
基础材料板块
BHP Billiton Limited
$70.96B
15.76
+0.24%
↑
$55.95 USD
-0.37
(-0.66%)
↓
+
NICE
NASDAQ
科技板块
NICE Ltd
$8.24B
15.77
-27.18%
↓
$131.98 USD
+7.72
(6.21%)
↑
+
MAS
NYSE
工业板块
Masco Corporation
$12.84B
15.81
-19.65%
↓
$61.8 USD
-0.72
(-1.15%)
↓
+
SFM
NASDAQ
消费必需品板块
Sprouts Farmers Market Inc...
$7.95B
15.83
-25.49%
↓
$81.69 USD
-0.43
(-0.52%)
↓
+
NTR.TO
TSX
基础材料板块
Nutrien Ltd.
$40.38B
15.86
+18.84%
↑
$82.61 CAD
-1.62
(-1.92%)
↓
+
NTR
NYSE
基础材料板块
Nutrien Ltd.
$28.78B
15.87
+17.62%
↑
$58.87 USD
-1.26
(-2.10%)
↓
+
GLPI
NASDAQ
房地产板块
Gaming and Leisure Propert...
$12.63B
15.99
-11.04%
↓
$44.62 USD
-0.14
(-0.31%)
↓
+
MLI
NYSE
工业板块
Mueller Industries Inc.
$11.90B
16.02
+25.52%
↑
$107.15 USD
-1.97
(-1.81%)
↓
+
DUKH
NASDAQ
基础设施板块
Duke Energy Corporation 5....
$17.05B
16.06
-4.47%
↓
$24.36 USD
-0.07
(-0.29%)
↓
+
ENS
NYSE
工业板块
Enersys
$5.08B
16.15
+26.58%
↑
$137.57 USD
-1.26
(-0.91%)
↓
+
DPM.TO
TSX
基础材料板块
Dundee Precious Metals Inc...
$5.37B
16.18
+128.44%
↑
$32.19 CAD
-0.29
(-0.89%)
↓
+
ABT
NYSE
医疗板块
Abbott Laboratories
$224.98B
16.24
+8.79%
↑
$129.26 USD
+0.44
(0.34%)
↑
+
EXC
NASDAQ
基础设施板块
Exelon Corporation
$45.93B
16.29
+19.03%
↑
$45.45 USD
-0.48
(-1.05%)
↓
+
BMY
NYSE
医疗板块
Bristol-Myers Squibb Compa...
$99.00B
16.37
-16.99%
↓
$48.63 USD
-0.45
(-0.92%)
↓
+
CLX
NYSE
消费必需品板块
Clorox Company (The)
$12.72B
16.37
-30.07%
↓
$104.27 USD
-0.43
(-0.41%)
↓
+
SNX
NYSE
科技板块
Synnex Corporation
$12.49B
16.37
+27.63%
↑
$150.46 USD
-2.26
(-1.48%)
↓
+
HRL
NYSE
消费必需品板块
Hormel Foods Corporation
$12.46B
16.54
-26.30%
↓
$22.66 USD
+0.39
(1.75%)
↑
+
HST
NASDAQ
房地产板块
Host Hotels & Resorts Inc.
$12.08B
16.58
-5.72%
↓
$17.57 USD
-0.49
(-2.71%)
↓
+
NEU
NYSE
基础材料板块
NewMarket Corp
$7.38B
16.59
+42.78%
↑
$785.51 USD
-1.27
(-0.16%)
↓
+
UFPI
NASDAQ
基础材料板块
Universal Forest Products ...
$5.23B
16.63
-29.81%
↓
$89.79 USD
-1.45
(-1.59%)
↓
+
WTRG
NYSE
基础设施板块
Essential Utilities, Inc.
$11.30B
16.65
+1.54%
↑
$39.95 USD
+0.87
(2.23%)
↑
+
REGN
NASDAQ
医疗板块
Regeneron Pharmaceuticals ...
$71.78B
16.67
-30.89%
↓
$694.99 USD
+13.27
(1.95%)
↑
+
KR
NYSE
消费必需品板块
Kroger Company (The)
$43.72B
16.74
+15.50%
↑
$65.97 USD
+0.57
(0.87%)
↑
+
GIB-A.TO
TSX
科技板块
CGI Inc.
$27.40B
16.74
-22.43%
↓
$123.05 CAD
+0.54
(0.44%)
↑
+
GIB
NYSE
科技板块
CGI Group Inc.
$19.54B
16.75
-23.21%
↓
$87.75 USD
+0.31
(0.35%)
↑
+
FMS
NYSE
医疗板块
Fresenius Medical Care AG
$13.90B
16.81
+26.25%
↑
$23.7 USD
-0.25
(-1.04%)
↓
+
CRUS
NASDAQ
科技板块
Cirrus Logic Inc.
$6.10B
17.03
+10.91%
↑
$119.58 USD
-1.85
(-1.52%)
↓
+
CTSH
NASDAQ
科技板块
Cognizant Technology Solut...
$36.16B
17.03
-8.95%
↓
$73.56 USD
-0.64
(-0.86%)
↓
+
ALA.TO
TSX
基础设施板块
AltaGas Ltd.
$12.73B
17.08
+23.45%
↑
$42.54 CAD
-0.29
(-0.68%)
↓
+
IPG
NYSE
通讯服务板块
Interpublic Group of Compa...
$9.18B
17.17
-13.67%
↓
$25.07 USD
-0.38
(-1.49%)
↓
+
EMP-A.TO
TSX
消费必需品板块
Empire Company Limited
$11.86B
17.23
+19.04%
↑
$51.36 CAD
+0.49
(0.96%)
↑
+
DBX
NASDAQ
科技板块
Dropbox, Inc.
$8.55B
17.27
+10.82%
↑
$30.4 USD
-0.44
(-1.43%)
↓
+
SNY
NASDAQ
医疗板块
Sanofi American Depositary...
$128.83B
17.27
-4.86%
↓
$52.34 USD
+0.42
(0.81%)
↑
+
UNH
NYSE
医疗板块
UnitedHealth Group Incorpo...
$301.21B
17.33
-39.91%
↓
$332.52 USD
-6.54
(-1.93%)
↓
+
STWD
NYSE
房地产板块
STARWOOD PROPERTY TRUST IN...
$6.64B
17.40
-7.23%
↓
$17.92 USD
+0.01
(0.06%)
↑
+
B
NYSE
工业板块
Barnes Group Inc.
$62.71B
17.51
-28.72%
↓
$36.42 USD
-0.91
(-2.44%)
↓
+
UTHR
NASDAQ
医疗板块
United Therapeutics Corpor...
$20.65B
17.52
+17.00%
↑
$462.3 USD
+0.76
(0.16%)
↑
+
PPG
NYSE
基础材料板块
PPG Industries Inc.
$22.02B
17.55
-21.36%
↓
$98.11 USD
+0.62
(0.64%)
↑
+
ELP
NYSE
基础设施板块
Companhia Paranaense de En...
$8.09B
17.56
+51.13%
↑
$10.89 USD
+0.08
(0.74%)
↑
+
RDY
NYSE
医疗板块
Dr. Reddy's Laboratories L...
$11.55B
17.56
-75.61%
↓
$13.87 USD
+0.02
(0.14%)
↑
+
ABX.TO
TSX
基础材料板块
Barrick Gold Corporation
$88.00B
17.56
+73.23%
↑
$51.11 CAD
-1.21
(-2.31%)
↓
+
OMAB
NASDAQ
工业板块
Grupo Aeroportuario del Ce...
$5.09B
17.60
+53.54%
↑
$105.4 USD
+0.57
(0.54%)
↑
+
FTT.TO
TSX
工业板块
Finning International Inc.
$9.80B
17.60
+73.50%
↑
$73.92 CAD
-3.93
(-5.05%)
↓
+
SNA
NYSE
工业板块
Snap-On Incorporated
$17.57B
17.63
+2.22%
↑
$336.18 USD
-5.53
(-1.62%)
↓
+
ED
NYSE
基础设施板块
Consolidated Edison Inc.
$36.44B
17.65
-2.92%
↓
$100.95 USD
+0.76
(0.76%)
↑
+
KMB
NYSE
消费必需品板块
Kimberly-Clark Corporation
$34.66B
17.67
-17.37%
↓
$104.45 USD
+0.33
(0.32%)
↑
+
BKH
NYSE
基础设施板块
Black Hills Corporation
$5.07B
17.75
+8.78%
↑
$70.3 USD
-1.87
(-2.59%)
↓
+
AEP
NASDAQ
基础设施板块
American Electric Power Co...
$65.02B
17.76
+21.42%
↑
$121.48 USD
-1.20
(-0.98%)
↓
+
EXEL
NASDAQ
医疗板块
Exelixis Inc.
$11.35B
17.79
+23.68%
↑
$42.35 USD
-1.24
(-2.84%)
↓
+
AOS
NYSE
工业板块
A.O. Smith Corporation
$9.42B
17.81
-12.04%
↓
$66.09 USD
-0.28
(-0.42%)
↓
+
LDOS
NYSE
科技板块
Leidos Holdings Inc.
$24.46B
17.86
+5.92%
↑
$191.32 USD
-1.70
(-0.88%)
↓
+
INCY
NASDAQ
医疗板块
Incyte Corporation
$20.69B
17.87
+31.82%
↑
$105.41 USD
-2.85
(-2.63%)
↓
+
OTEX
NASDAQ
科技板块
Open Text Corporation
$8.64B
17.95
+19.23%
↑
$34.28 USD
-0.54
(-1.55%)
↓
+
NVS
NYSE
医疗板块
Novartis AG
$258.11B
18.05
+15.06%
↑
$131.91 USD
-0.38
(-0.29%)
↓
+
OGE
NYSE
基础设施板块
OGE Energy Corporation
$9.06B
18.06
+10.37%
↑
$44.97 USD
-0.66
(-1.45%)
↓
+
POST
NYSE
消费必需品板块
Post Holdings Inc.
$5.78B
18.09
-4.84%
↓
$106.34 USD
-0.29
(-0.27%)
↓
+
SOBO
NYSE
South Bow Corporation
$5.43B
18.13
+6.79%
↑
$26.1 USD
-0.55
(-2.06%)
↓
+
PNW
NYSE
基础设施板块
Pinnacle West Capital Corp...
$10.63B
18.31
+2.20%
↑
$88.82 USD
-0.16
(-0.18%)
↓
+
HCA
NYSE
医疗板块
HCA Healthcare Inc.
$114.88B
18.32
+20.91%
↑
$473.28 USD
-0.33
(-0.07%)
↓
+
POR
NYSE
基础设施板块
Portland General Electric ...
$5.51B
18.34
-2.45%
↓
$50.44 USD
-0.08
(-0.16%)
↓
+
UGI
NYSE
基础设施板块
UGI Corporation
$7.51B
18.50
+37.69%
↑
$34.96 USD
+0.38
(1.10%)
↑
+
CDW
NASDAQ
科技板块
CDW Corporation
$19.11B
18.55
-26.58%
↓
$146.75 USD
-0.64
(-0.43%)
↓
+
EMA.TO
TSX
基础设施板块
Emera Incorporated
$20.41B
18.60
+30.70%
↑
$67.88 CAD
+1.17
(1.75%)
↑
+
JNJ
NYSE
医疗板块
Johnson & Johnson
$470.41B
18.88
+18.56%
↑
$195.25 USD
+0.86
(0.44%)
↑
+
STZ
NYSE
消费必需品板块
Constellation Brands Inc.
$22.72B
18.88
-43.54%
↓
$129.69 USD
-0.69
(-0.53%)
↓
+
NTES
NASDAQ
通讯服务板块
NetEase Inc.
$89.79B
18.98
+80.14%
↑
$141.8 USD
-0.57
(-0.40%)
↓
+
WIT
NYSE
科技板块
Wipro Limited
$27.84B
19.00
-20.03%
↓
$2.66 USD
+0.00
(0.19%)
↑
+
TME
NYSE
通讯服务板块
Tencent Music Entertainmen...
$28.64B
19.06
+93.55%
↑
$18.68 USD
-0.33
(-1.74%)
↓
+
DG
NYSE
消费必需品板块
Dollar General Corporation
$22.93B
19.29
+27.75%
↑
$104.19 USD
-0.02
(-0.02%)
↓
+
ESS
NYSE
房地产板块
Essex Property Trust Inc.
$16.33B
19.30
-12.47%
↓
$253.61 USD
-1.36
(-0.53%)
↓
+
TRNO
NYSE
房地产板块
Terreno Realty Corporation
$6.33B
19.36
-3.42%
↓
$61.19 USD
+0.22
(0.36%)
↑
+
DUK
NYSE
基础设施板块
Duke Energy Corporation (H...
$96.11B
19.43
+8.62%
↑
$123.59 USD
-0.31
(-0.25%)
↓
+
NTAP
NASDAQ
科技板块
NetApp Inc.
$21.88B
19.43
-4.10%
↓
$109.6 USD
-1.97
(-1.77%)
↓
+
EQR
NYSE
房地产板块
Equity Residential of Bene...
$22.55B
19.50
-16.97%
↓
$59.28 USD
-0.34
(-0.57%)
↓
+
SR
NYSE
基础设施板块
Spire Inc.
$5.26B
19.55
+35.39%
↑
$89.16 USD
-1.39
(-1.54%)
↓
+
DELL
NYSE
科技板块
Dell Technologies Inc.
$90.06B
19.55
+19.15%
↑
$133.94 USD
-6.77
(-4.81%)
↓
+
FSLR
NASDAQ
科技板块
First Solar Inc.
$27.53B
19.71
+25.91%
↑
$256.59 USD
-10.93
(-4.09%)
↓
+
NNN
NYSE
房地产板块
National Retail Properties
$7.79B
19.73
-9.04%
↓
$41.04 USD
+0.17
(0.42%)
↑
+
PEG
NYSE
基础设施板块
Public Service Enterprise ...
$41.13B
19.81
-5.89%
↓
$82.39 USD
-1.14
(-1.36%)
↓
+
CRBG
NYSE
Corebridge Financial, Inc.
$16.14B
19.82
-0.58%
↓
$29.13 USD
-1.25
(-4.11%)
↓
+
FE
NYSE
基础设施板块
FirstEnergy Corporation
$26.41B
19.87
+8.87%
↑
$45.71 USD
-0.62
(-1.34%)
↓
+
NGG
NYSE
基础设施板块
National Grid Transco PLC ...
$77.49B
19.87
+16.95%
↑
$78.09 USD
+0.06
(0.08%)
↑
+
D
NYSE
基础设施板块
Dominion Energy Inc.
$51.98B
19.89
+2.65%
↑
$60.87 USD
-0.50
(-0.81%)
↓
+
LTH
NYSE
Life Time Group Holdings, ...
$5.62B
19.90
+5.48%
↑
$25.47 USD
-0.45
(-1.74%)
↓
+
DLTR
NASDAQ
消费必需品板块
Dollar Tree Inc.
$21.94B
19.99
+54.34%
↑
$103.15 USD
-3.03
(-2.85%)
↓
+
IT
NYSE
科技板块
Gartner Inc.
$17.66B
20.08
-54.10%
↓
$230.17 USD
+0.04
(0.02%)
↑
+
SYY
NYSE
消费必需品板块
Sysco Corporation
$36.40B
20.13
+0.91%
↑
$75.07 USD
-0.35
(-0.46%)
↓
+
AEE
NYSE
基础设施板块
Ameren Corporation
$28.34B
20.15
+17.69%
↑
$104.77 USD
-0.95
(-0.90%)
↓
+
BMRN
NASDAQ
医疗板块
BioMarin Pharmaceutical In...
$10.42B
20.16
-22.11%
↓
$54.22 USD
-1.10
(-1.99%)
↓
+
FFIV
NASDAQ
科技板块
F5 Networks Inc.
$13.78B
20.23
+18.65%
↑
$238.87 USD
-1.30
(-0.54%)
↓
+
ACN
NYSE
科技板块
Accenture plc Class A (Ire...
$154.70B
20.38
-31.93%
↓
$247.57 USD
+1.04
(0.42%)
↑
+
PAYC
NYSE
科技板块
Paycom Software Inc.
$9.23B
20.45
-1.89%
↓
$164.66 USD
-3.00
(-1.79%)
↓
+
FTV
NYSE
科技板块
Fortive Corporation
$17.62B
20.46
-33.02%
↓
$51.96 USD
-0.07
(-0.13%)
↓
+
ADBE
NASDAQ
科技板块
Adobe Systems Incorporated
$139.65B
20.81
-31.18%
↓
$333.6 USD
-3.45
(-1.02%)
↓
+
MRU.TO
TSX
消费必需品板块
Metro Inc.
$21.12B
21.06
+12.50%
↑
$97.08 CAD
+0.03
(0.03%)
↑
+
MDLZ
NASDAQ
消费必需品板块
Mondelez International Inc...
$73.54B
21.34
-14.31%
↓
$56.97 USD
-0.04
(-0.07%)
↓
+
BIRK
NYSE
Birkenstock Holding plc
$7.57B
21.36
-14.96%
↓
$40.37 USD
-1.06
(-2.56%)
↓
+
BUD
NYSE
消费必需品板块
Anheuser-Busch Inbev SA Sp...
$126.11B
21.46
+0.87%
↑
$64.58 USD
+0.03
(0.05%)
↑
+
INFY
NYSE
科技板块
Infosys Limited American D...
$70.30B
21.47
-23.18%
↓
$16.96 USD
-0.13
(-0.76%)
↓
+
CNM
NYSE
Core & Main, Inc.
$9.16B
21.49
+16.26%
↑
$48.13 USD
-0.98
(-2.00%)
↓
+
BJ
NYSE
消费必需品板块
BJ's Wholesale Club Holdin...
$12.39B
21.56
+6.00%
↑
$93.99 USD
+0.37
(0.40%)
↑
+
AVB
NYSE
房地产板块
AvalonBay Communities Inc.
$25.15B
21.56
-19.92%
↓
$176.98 USD
-1.07
(-0.60%)
↓
+
PG
NYSE
消费必需品板块
Procter & Gamble Company (...
$345.74B
21.60
-10.98%
↓
$147.96 USD
-0.05
(-0.03%)
↓
+
CL
NYSE
消费必需品板块
Colgate-Palmolive Company
$63.52B
22.07
-18.71%
↓
$78.79 USD
+0.23
(0.29%)
↑
+
PM
NYSE
消费必需品板块
Philip Morris Internationa...
$241.50B
22.10
+20.10%
↑
$155.15 USD
-0.41
(-0.26%)
↓
+
JLL
NYSE
房地产板块
Jones Lang LaSalle Incorpo...
$14.32B
23.11
+13.44%
↑
$301.88 USD
-5.38
(-1.75%)
↓
+
CUBE
NYSE
房地产板块
CubeSmart
$8.36B
23.65
-18.24%
↓
$36.65 USD
-0.23
(-0.62%)
↓
+
SW
NYSE
Smurfit WestRock plc
$18.32B
24.03
-19.05%
↓
$35.08 USD
-0.30
(-0.85%)
↓
+
OHI
NYSE
房地产板块
Omega Healthcare Investors...
$12.84B
24.14
+1.00%
↑
$43.45 USD
-0.22
(-0.50%)
↓
+
SBAC
NASDAQ
房地产板块
SBA Communications Corpora...
$20.85B
24.40
-16.09%
↓
$193.95 USD
-7.68
(-3.81%)
↓
+
BRX
NYSE
房地产板块
Brixmor Property Group Inc...
$8.09B
24.48
-3.71%
↓
$26.44 USD
-0.15
(-0.56%)
↓
+
KIM
NYSE
房地产板块
Kimco Realty Corporation
$13.84B
24.61
-12.15%
↓
$20.43 USD
-0.16
(-0.78%)
↓
+
EPRT
NYSE
房地产板块
Essential Properties Realt...
$6.10B
24.62
-6.97%
↓
$30.78 USD
+0.21
(0.69%)
↑
+
FRT
NYSE
房地产板块
Federal Realty Investment ...
$8.42B
24.78
-13.49%
↓
$97.63 USD
-0.02
(-0.02%)
↓
+
RHP
NYSE
房地产板块
Ryman Hospitality Properti...
$5.91B
24.83
-18.46%
↓
$93.85 USD
-0.56
(-0.59%)
↓
+
JGLO
NASDAQ
JPMorgan Global Select Equ...
$7.26B
25.21
+8.46%
↑
$67.79 USD
-1.05
(-1.53%)
↓
+
CTRE
NYSE
房地产板块
CareTrust REIT Inc.
$6.91B
26.28
+13.33%
↑
$35.74 USD
-0.46
(-1.27%)
↓
+
SPG
NYSE
房地产板块
Simon Property Group Inc.
$59.94B
26.77
+2.90%
↑
$183.61 USD
-0.20
(-0.11%)
↓
+
AMH
NYSE
房地产板块
American Homes 4 Rent of B...
$11.74B
26.86
-12.99%
↓
$31.69 USD
-0.66
(-2.04%)
↓
+
VLTO
NYSE
Veralto Corporation
$24.45B
27.00
-5.09%
↓
$98.56 USD
+0.83
(0.85%)
↑
+
MAA
NYSE
房地产板块
Mid-America Apartment Comm...
$15.29B
27.66
-15.33%
↓
$130.55 USD
-0.95
(-0.72%)
↓
+
IREN
NASDAQ
Iris Energy Ltd
$13.79B
27.96
+519.49%
↑
$48.65 USD
-7.05
(-12.66%)
↓
+
PSA
NYSE
房地产板块
Public Storage
$48.13B
28.45
-13.35%
↓
$274.28 USD
-0.87
(-0.32%)
↓
+
AMT
NYSE
房地产板块
American Tower Corporation...
$84.80B
28.93
-13.62%
↓
$181.13 USD
-2.22
(-1.21%)
↓
+
ATAT
NASDAQ
Atour Lifestyle Holdings L...
$5.59B
29.00
+45.98%
↑
$40.31 USD
-0.18
(-0.43%)
↓
+
SGHC
NYSE
Super Group (SGHC) Limited
$6.21B
29.29
+169.11%
↑
$12.3 USD
-0.43
(-3.38%)
↓
+
QQQI
NASDAQ
NEOS Nasdaq 100 High Incom...
$5.11B
33.56
+5.86%
↑
$54.01 USD
-1.01
(-1.84%)
↓
+
STVN
NYSE
Stevanato Group S.p.A.
$6.18B
38.41
+28.52%
↑
$22.66 USD
-1.02
(-4.31%)
↓
+
DOCS
NYSE
Doximity, Inc.
$9.34B
39.78
+41.83%
↑
$49.72 USD
-1.24
(-2.43%)
↓
+
ONON
NYSE
On Holding AG
$13.90B
50.48
-20.16%
↓
$42.4 USD
+0.89
(2.14%)
↑
+
BTSG
NASDAQ
BrightSpring Health Servic...
$5.73B
58.80
+93.23%
↑
$31.75 USD
-1.89
(-5.62%)
↓
+
APP
NASDAQ
Applovin Corporation Class...
$187.95B
65.58
+226.76%
↑
$556.15 USD
-28.71
(-4.91%)
↓
+
TKO
NYSE
TKO Group Holdings, Inc.
$14.89B
69.71
+54.05%
↑
$182.64 USD
+0.96
(0.53%)
↑
+
TLN
NASDAQ
Talen Energy Corporation C...
$16.22B
74.28
+114.06%
↑
$355.04 USD
-12.50
(-3.40%)
↓
+
TOST
NYSE
Toast, Inc.
$21.59B
83.43
+17.90%
↑
$36.71 USD
-1.63
(-4.25%)
↓
+
RDDT
NYSE
Reddit Inc
$35.89B
87.29
+100.21%
↑
$189.33 USD
-13.40
(-6.61%)
↓
+
今天实时板块的加权价格变化:
-0.68%
.
察看所有板块
今天300家价格（%）变化最大公司(市值: 5亿以上) (股票总数: 300) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
价格（%）增加最大
价格（%）下降最大
FLY
NASDAQ
工业板块
Fly Leasing Limited
$3.14B
-10.15
+42.81%
↑
$21.42 USD
16.99%
(3.11)
↑
+
SEE
NYSE
消费周期性板块
Sealed Air Corporation
$6.25B
15.80
-2.75%
↓
$42.5 USD
16.82%
(6.12)
↑
+
ACVA
NASDAQ
科技板块
ACV Auctions Inc.
$1.10B
-15.17
-56.08%
↓
$6.37 USD
16.03%
(0.88)
↑
+
TTEK
NASDAQ
工业板块
Tetra Tech Inc.
$9.83B
46.76
-32.82%
↓
$37.41 USD
15.29%
(4.96)
↑
+
YDES
NASDAQ
医疗板块
YD Bio Limited Ordinary Sh...
$0.71B
-506.00
$10.12 USD
14.48%
(1.28)
↑
+
CONI
NASDAQ
GraniteShares 1x Short COI...
$0.55B
0.00
-88.59%
↓
$49.04 USD
13.68%
(5.90)
↑
+
ECN.TO
TSX
金融服务板块
ECN Capital Corp.
$0.86B
76.75
+20.27%
↑
$3.07 CAD
11.64%
(0.32)
↑
+
SG
NYSE
金融服务板块
Sirius International Insur...
$0.70B
-6.12
-82.23%
↓
$5.94 USD
10.61%
(0.57)
↑
+
SPB
NYSE
消费必需品板块
Spectrum Brands Holdings I...
$1.41B
26.08
-40.45%
↓
$58.41 USD
9.71%
(5.17)
↑
+
DDS
NYSE
消费周期性板块
Dillard's Inc.
$10.37B
18.32
+57.03%
↑
$664.06 USD
9.59%
(58.10)
↑
+
ARX
NYSE
金融服务板块
Accelerant Holdings
$3.03B
68.80
$13.76 USD
9.21%
(1.16)
↑
+
IRWD
NASDAQ
医疗板块
Ironwood Pharmaceuticals I...
$0.55B
18.72
-57.09%
↓
$3.37 USD
8.36%
(0.26)
↑
+
IMOS
NASDAQ
科技板块
ChipMOS TECHNOLOGIES INC.
$0.98B
132.81
-1.65%
↓
$27.89 USD
8.27%
(2.13)
↑
+
MATW
NASDAQ
工业板块
Matthews International Cor...
$0.79B
-12.15
+0.38%
↑
$25.63 USD
8.10%
(1.92)
↑
+
NESR
NASDAQ
能源板块
National Energy Services R...
$1.40B
18.38
+35.17%
↑
$13.97 USD
7.21%
(0.94)
↑
+
DGII
NASDAQ
科技板块
Digi International Inc.
$1.43B
33.80
+21.96%
↑
$38.53 USD
7.12%
(2.56)
↑
+
MH
NYSE
消费必需品板块
McGraw Hill, Inc.
$2.86B
-37.42
$14.97 USD
6.25%
(0.88)
↑
+
SQQQ
NASDAQ
ProShares UltraPro Short Q...
$3.29B
0.00
+8.69%
↑
$14.48 USD
6.24%
(0.85)
↑
+
NICE
NASDAQ
科技板块
NICE Ltd
$8.24B
15.77
-27.18%
↓
$131.98 USD
6.21%
(7.72)
↑
+
ASH
NYSE
基础材料板块
Ashland Global Holdings In...
$2.43B
-2.95
-41.18%
↓
$53.1 USD
6.05%
(3.03)
↑
+
CRESW
NASDAQ
Cresud S.A.C.I.F. y A. War...
$0.66B
0.00
+35.09%
↑
$1.08 USD
5.88%
(0.06)
↑
+
DIV.TO
TSX
工业板块
Diversified Royalty Corp.
$0.62B
23.31
+15.11%
↑
$3.73 CAD
5.67%
(0.20)
↑
+
WLFC
NASDAQ
工业板块
Willis Lease Finance Corpo...
$0.88B
7.74
-34.29%
↓
$128.88 USD
5.67%
(6.92)
↑
+
MNPR
NASDAQ
医疗板块
Monopar Therapeutics Inc.
$0.54B
-22.66
+505.20%
↑
$87.01 USD
5.36%
(4.43)
↑
+
ECX
NASDAQ
ECARX Holdings Inc. Class ...
$0.81B
-11.38
+28.46%
↑
$2.39 USD
5.29%
(0.12)
↑
+
DGICB
NASDAQ
金融服务板块
Donegal Group Inc. Class B...
$0.59B
6.58
+10.47%
↑
$16.065 USD
5.28%
(0.80)
↑
+
LNR.TO
TSX
消费周期性板块
Linamar Corporation
$4.76B
22.53
+23.03%
↑
$79.52 CAD
5.27%
(3.98)
↑
+
LYB
NYSE
基础材料板块
LyondellBasell Industries ...
$14.65B
-11.30
-48.08%
↓
$45.52 USD
5.10%
(2.21)
↑
+
TDW
NYSE
能源板块
Tidewater Inc.
$2.85B
19.35
-16.15%
↓
$57.46 USD
5.06%
(2.77)
↑
+
CRD-B
NYSE
金融服务板块
Crawford & Company
$0.55B
17.26
-8.43%
↓
$11.22 USD
4.76%
(0.51)
↑
+
RAY-B.TO
TSX
通讯服务板块
Stingray Group Inc.
$0.91B
17.76
+55.92%
↑
$13.5 CAD
4.65%
(0.60)
↑
+
BLMN
NASDAQ
消费周期性板块
Bloomin' Brands Inc.
$0.58B
18.35
-54.94%
↓
$6.79 USD
4.62%
(0.30)
↑
+
CSCO
NASDAQ
科技板块
Cisco Systems Inc.
$305.87B
29.88
+26.51%
↑
$77.38 USD
4.62%
(3.42)
↑
+
RLAY
NASDAQ
医疗板块
Relay Therapeutics, Inc.
$1.12B
-3.75
+9.56%
↑
$6.45 USD
4.54%
(0.28)
↑
+
DHC
NASDAQ
房地产板块
Diversified Healthcare Tru...
$1.15B
-3.24
+30.31%
↑
$4.77 USD
4.38%
(0.20)
↑
+
ELVR
NASDAQ
基础材料板块
Sayona Mining Limited
$2.31B
-1.15
$30.68 USD
4.35%
(1.28)
↑
+
CGG.TO
TSX
基础材料板块
China Gold International R...
$10.31B
25.01
+267.71%
↑
$26.01 CAD
4.33%
(1.08)
↑
+
OLN
NYSE
基础材料板块
Olin Corporation
$2.37B
45.15
-50.55%
↓
$20.77 USD
4.32%
(0.86)
↑
+
AESI
NYSE
Atlas Energy Solutions Inc...
$1.10B
-88.90
-46.66%
↓
$8.89 USD
4.22%
(0.36)
↑
+
MENS
NASDAQ
医疗板块
Jyong Biotech Ltd. Ordinar...
$2.91B
-956.00
$38.24 USD
4.20%
(1.54)
↑
+
DOW
NYSE
基础材料板块
Dow Inc.
$16.37B
-14.35
-53.53%
↓
$23.11 USD
4.19%
(0.93)
↑
+
FLNG
NYSE
工业板块
Flex LNG Ltd.
$1.41B
14.31
+4.26%
↑
$26.04 USD
4.04%
(1.01)
↑
+
EXE.TO
TSX
医疗板块
Extendicare Inc.
$1.61B
18.09
+71.77%
↑
$19.18 CAD
4.01%
(0.74)
↑
+
NNNN
NASDAQ
Anbio Biotechnology Class ...
$1.02B
466.20
$23.31 USD
3.97%
(0.89)
↑
+
ALB
NYSE
基础材料板块
Albemarle Corporation
$13.48B
-72.06
-1.16%
↓
$114.57 USD
3.85%
(4.25)
↑
+
STOK
NASDAQ
医疗板块
Stoke Therapeutics, Inc.
$1.49B
38.34
+128.61%
↑
$26.07 USD
3.74%
(0.94)
↑
+
CMPR
NASDAQ
通讯服务板块
Cimpress N.V
$1.67B
48.92
-14.76%
↓
$67.51 USD
3.67%
(2.39)
↑
+
JAZZ
NASDAQ
医疗板块
Jazz Pharmaceuticals plc
$8.61B
-23.00
+18.65%
↑
$141.71 USD
3.66%
(5.00)
↑
+
ASND
NASDAQ
医疗板块
Ascendis Pharma A/S
$12.50B
-46.71
+58.96%
↑
$206.45 USD
3.63%
(7.23)
↑
+
BTE
NYSE
能源板块
Baytex Energy Corp
$2.41B
15.70
-18.61%
↓
$3.14 USD
3.63%
(0.11)
↑
+
COKE
NASDAQ
消费必需品板块
Coca-Cola Bottling Co. Con...
$14.05B
23.00
+8.88%
↑
$161.47 USD
3.62%
(5.64)
↑
+
BTE.TO
TSX
能源板块
Baytex Energy Corp.
$3.38B
15.71
-17.84%
↓
$4.4 CAD
3.53%
(0.15)
↑
+
DHCNI
NASDAQ
工业板块
Diversified Healthcare Tru...
$0.86B
0.00
+7.01%
↑
$17.3224 USD
3.48%
(0.58)
↑
+
HRTG
NYSE
金融服务板块
Heritage Insurance Holding...
$0.95B
6.39
+129.00%
↑
$30.84 USD
3.42%
(1.02)
↑
+
SVRA
NASDAQ
医疗板块
Savara Inc.
$0.84B
-8.35
+12.12%
↑
$4.26 USD
3.40%
(0.14)
↑
+
EDV.TO
TSX
基础材料板块
Endeavour Mining Corporati...
$14.54B
46.60
+85.04%
↑
$60.12 CAD
3.37%
(1.96)
↑
+
APA
NASDAQ
基础材料板块
Apache Corporation
$8.76B
5.91
-2.70%
↓
$24.69 USD
3.35%
(0.80)
↑
+
WLK
NYSE
基础材料板块
Westlake Chemical Corporat...
$8.33B
-8.74
-46.80%
↓
$64.91 USD
3.34%
(2.10)
↑
+
HUN
NYSE
基础材料板块
Huntsman Corporation
$1.52B
-4.81
-61.98%
↓
$8.76 USD
3.30%
(0.28)
↑
+
NEXA
NYSE
基础材料板块
Nexa Resources S.A.
$0.84B
-48.85
-28.77%
↓
$6.35 USD
3.25%
(0.20)
↑
+
PLNT
NYSE
消费周期性板块
Planet Fitness Inc.
$8.99B
43.90
+15.48%
↑
$107.11 USD
3.22%
(3.34)
↑
+
SON
NYSE
消费周期性板块
Sonoco Products Company
$4.10B
22.47
-22.56%
↓
$41.57 USD
3.18%
(1.28)
↑
+
LBTYB
NASDAQ
通讯服务板块
Liberty Global plc Class B...
$3.58B
-1.87
-45.76%
↓
$10.62 USD
3.11%
(0.32)
↑
+
IFF
NYSE
基础材料板块
Internationa Flavors & Fra...
$17.27B
-36.45
-35.53%
↓
$67.43 USD
3.09%
(2.02)
↑
+
NBBK
NASDAQ
金融服务板块
NB Bancorp, Inc. Common St...
$0.72B
12.35
-5.94%
↓
$19.02 USD
3.09%
(0.57)
↑
+
EAT
NYSE
消费周期性板块
Brinker International Inc.
$5.21B
12.14
+14.46%
↑
$117.16 USD
3.03%
(3.45)
↑
+
GEF-B
NYSE
消费周期性板块
Greif, Inc.
$3.12B
18.66
-12.04%
↓
$67.72 USD
2.95%
(1.94)
↑
+
KOP
NYSE
基础材料板块
Koppers Holdings Inc.
$0.58B
35.41
-22.36%
↓
$29.39 USD
2.94%
(0.84)
↑
+
OI
NYSE
消费周期性板块
Owens-Illinois Inc.
$2.04B
-14.14
-0.94%
↓
$13.29 USD
2.94%
(0.38)
↑
+
ALS.TO
TSX
基础材料板块
Altius Minerals Corporatio...
$2.02B
5.72
+40.37%
↑
$43.72 CAD
2.92%
(1.24)
↑
+
EMN
NYSE
基础材料板块
Eastman Chemical Company
$7.22B
10.47
-41.66%
↓
$62.72 USD
2.92%
(1.78)
↑
+
GEL
NYSE
能源板块
Genesis Energy L.P.
$1.94B
-12.07
+28.86%
↑
$15.81 USD
2.86%
(0.44)
↑
+
KMPR
NYSE
金融服务板块
Kemper Corporation
$2.40B
9.77
-31.37%
↓
$37.9 USD
2.85%
(1.05)
↑
+
NKE
NYSE
消费周期性板块
Nike Inc.
$97.61B
33.86
-16.97%
↓
$66.03 USD
2.85%
(1.83)
↑
+
NGVT
NYSE
基础材料板块
Ingevity Corporation
$1.84B
-5.08
+36.32%
↑
$50.53 USD
2.81%
(1.38)
↑
+
GPK
NYSE
消费周期性板块
Graphic Packaging Holding ...
$4.76B
9.54
-42.37%
↓
$16.12 USD
2.74%
(0.43)
↑
+
PHAR
NASDAQ
医疗板块
Pharming Group N.V.
$1.21B
-125.86
+66.19%
↑
$17.62 USD
2.74%
(0.47)
↑
+
JCAP
NASDAQ
房地产板块
Jernigan Capital Inc.
$1.21B
7.96
$20.78 USD
2.67%
(0.54)
↑
+
TEF
NYSE
通讯服务板块
Telefonica SA
$24.43B
-19.32
+5.00%
↑
$4.25 USD
2.66%
(0.11)
↑
+
COLM
NASDAQ
消费周期性板块
Columbia Sportswear Compan...
$2.93B
16.45
-35.47%
↓
$54.45 USD
2.62%
(1.39)
↑
+
HUYA
NYSE
通讯服务板块
HUYA Inc.
$0.63B
-27.50
-17.39%
↓
$2.75 USD
2.61%
(0.07)
↑
+
EVCM
NASDAQ
EverCommerce Inc.
$1.59B
-109.00
+0.23%
↑
$8.72 USD
2.59%
(0.22)
↑
+
BF-B
NYSE
消费必需品板块
Brown-Forman Corporation
$13.26B
15.67
-39.24%
↓
$28.05 USD
2.56%
(0.70)
↑
+
CHA
NASDAQ
通讯服务板块
China Telecom Corp Ltd ADS
$2.58B
20.43
$15.32 USD
2.54%
(0.38)
↑
+
MKTX
NASDAQ
金融服务板块
MarketAxess Holdings Inc.
$6.49B
29.54
-41.27%
↓
$174 USD
2.52%
(4.27)
↑
+
ESTA
NASDAQ
医疗板块
Establishment Labs Holding...
$1.88B
-22.80
+20.45%
↑
$64.75 USD
2.47%
(1.56)
↑
+
UNF
NYSE
工业板块
Unifirst Corporation
$2.95B
19.98
-16.76%
↓
$159.21 USD
2.47%
(3.84)
↑
+
CRC
NYSE
能源板块
California Resources Corpo...
$4.09B
11.72
-12.21%
↓
$48.88 USD
2.45%
(1.17)
↑
+
RELY
NASDAQ
科技板块
Remitly Global, Inc.
$2.61B
138.78
-7.96%
↓
$12.49 USD
2.38%
(0.29)
↑
+
CCK
NYSE
消费周期性板块
Crown Holdings Inc.
$11.75B
12.53
+2.81%
↑
$100.97 USD
2.35%
(2.32)
↑
+
BF-A
NYSE
消费必需品板块
Brown-Forman Corporation
$13.22B
15.62
-38.53%
↓
$27.96 USD
2.34%
(0.64)
↑
+
CART
NASDAQ
金融服务板块
Carolina Trust BancShares ...
$10.59B
22.16
-15.19%
↓
$40.33 USD
2.33%
(0.92)
↑
+
PHI
NYSE
通讯服务板块
PLDT Inc. Sponsored ADR
$4.56B
9.18
-21.24%
↓
$21.11 USD
2.33%
(0.48)
↑
+
SD
NYSE
能源板块
SandRidge Energy Inc.
$0.52B
7.85
+4.78%
↑
$14.05 USD
2.33%
(0.32)
↑
+
FRSH
NASDAQ
消费周期性板块
Papa Murphy's Holdings Inc...
$3.53B
-108.27
-12.59%
↓
$11.91 USD
2.32%
(0.27)
↑
+
MTDR
NYSE
能源板块
Matador Resources Company
$5.07B
6.54
-24.14%
↓
$40.8 USD
2.31%
(0.92)
↑
+
VEON
NASDAQ
通讯服务板块
VEON Ltd.
$3.39B
3.57
+55.86%
↑
$48.41 USD
2.28%
(1.08)
↑
+
GLP
NYSE
能源板块
Global Partners LP represe...
$1.44B
20.37
-5.84%
↓
$42.36 USD
2.27%
(0.94)
↑
+
ASIC
NYSE
金融服务板块
Ategrity Specialty Holding...
$0.90B
15.20
$18.7 USD
2.24%
(0.41)
↑
+
HRMY
NASDAQ
医疗板块
Harmony Biosciences Holdin...
$1.97B
10.82
-15.87%
↓
$34.29 USD
2.24%
(0.75)
↑
+
VRSK
NASDAQ
工业板块
Verisk Analytics Inc.
$30.34B
33.49
-17.99%
↓
$217.68 USD
2.24%
(4.77)
↑
+
FDS
NYSE
金融服务板块
FactSet Research Systems I...
$10.54B
17.87
-41.06%
↓
$277.94 USD
2.23%
(6.06)
↑
+
WTRG
NYSE
基础设施板块
Essential Utilities, Inc.
$11.30B
16.65
+1.54%
↑
$39.95 USD
2.23%
(0.87)
↑
+
MUR
NYSE
能源板块
Murphy Oil Corporation
$4.21B
29.49
-13.49%
↓
$29.49 USD
2.22%
(0.64)
↑
+
AAPG
NASDAQ
ASCENTAGE PHARMA GROUP INT...
$3.13B
-16.51
$33.6743 USD
2.20%
(0.72)
↑
+
GNL
NYSE
房地产板块
Global Net Lease Inc.
$1.75B
-6.33
-3.17%
↓
$7.97 USD
2.18%
(0.17)
↑
+
CE
NYSE
基础材料板块
Celanese Corporation Serie...
$4.38B
-1.42
-65.32%
↓
$39.97 USD
2.17%
(0.85)
↑
+
PAY
NYSE
工业板块
Verifone Systems Inc.
$4.71B
79.94
+24.73%
↑
$37.57 USD
2.15%
(0.79)
↑
+
ONON
NYSE
On Holding AG
$13.90B
50.48
-20.16%
↓
$42.4 USD
2.14%
(0.89)
↑
+
BRK-B
NYSE
金融服务板块
Berkshire Hathaway Inc.
$1,108.43B
16.42
+6.57%
↑
$513.42 USD
2.13%
(10.71)
↑
+
TERN
NASDAQ
Terns Pharmaceuticals, Inc...
$1.87B
-20.13
+69.21%
↑
$20.73 USD
2.12%
(0.43)
↑
+
BOW
NYSE
金融服务板块
Bowhead Specialty Holdings...
$0.90B
17.40
-17.95%
↓
$27.32 USD
2.09%
(0.56)
↑
+
OCS
NASDAQ
Oculis Holding AG Ordinary...
$1.02B
-6.70
+27.20%
↑
$19.29 USD
2.06%
(0.39)
↑
+
AMCR
NYSE
消费周期性板块
Amcor plc
$19.81B
28.60
-24.17%
↓
$8.58 USD
2.02%
(0.17)
↑
+
BIIB
NASDAQ
医疗板块
Biogen Inc.
$24.17B
15.00
-16.11%
↓
$164.73 USD
2.01%
(3.25)
↑
+
CIVI
NYSE
医疗板块
Civitas Solutions Inc.
$2.64B
4.13
-44.89%
↓
$28.44 USD
2.01%
(0.56)
↑
+
SCL
NYSE
基础材料板块
Stepan Company
$1.01B
22.52
-40.73%
↓
$44.59 USD
1.99%
(0.87)
↑
+
TAP
NYSE
消费必需品板块
Molson Coors Brewing Compa...
$9.45B
-4.47
-19.89%
↓
$46.88 USD
1.98%
(0.91)
↑
+
ZIM
NYSE
ZIM Integrated Shipping Se...
$1.93B
0.96
-37.97%
↓
$16.01 USD
1.97%
(0.31)
↑
+
KEP
NYSE
基础设施板块
Korea Electric Power Corpo...
$21.35B
4.93
+92.67%
↑
$16.63 USD
1.96%
(0.32)
↑
+
NYT
NYSE
通讯服务板块
New York Times Company (Th...
$10.47B
31.61
+5.10%
↑
$64.49 USD
1.96%
(1.24)
↑
+
REGN
NASDAQ
医疗板块
Regeneron Pharmaceuticals ...
$71.78B
16.67
-30.89%
↓
$694.99 USD
1.95%
(13.27)
↑
+
QSR.TO
TSX
消费周期性板块
Restaurant Brands Internat...
$32.39B
24.95
-2.85%
↓
$98.8 CAD
1.94%
(1.88)
↑
+
GRC
NYSE
工业板块
Gorman-Rupp Company (The)
$1.20B
23.92
+16.98%
↑
$45.68 USD
1.92%
(0.86)
↑
+
IGIC
NASDAQ
金融服务板块
International General Insu...
$1.03B
8.26
+3.15%
↑
$23.46 USD
1.91%
(0.44)
↑
+
ERII
NASDAQ
工业板块
Energy Recovery Inc.
$0.77B
42.74
-11.49%
↓
$14.53 USD
1.89%
(0.27)
↑
+
ADM
NYSE
消费必需品板块
Archer-Daniels-Midland Com...
$28.27B
23.91
+9.84%
↑
$58.83 USD
1.87%
(1.08)
↑
+
DRVN
NASDAQ
消费周期性板块
Driven Brands Holdings Inc...
$2.35B
-9.53
-0.65%
↓
$14.3 USD
1.85%
(0.26)
↑
+
QSR
NYSE
消费周期性板块
Restaurant Brands Internat...
$23.08B
24.97
-3.86%
↓
$70.41 USD
1.84%
(1.27)
↑
+
BRK-A
NYSE
金融服务板块
Berkshire Hathaway Inc.
$1,107.70B
16.42
+6.52%
↑
$769289.7 USD
1.83%
(13,821.90)
↑
+
ORI
NYSE
金融服务板块
Old Republic International...
$10.75B
13.01
+13.95%
↑
$43.45 USD
1.83%
(0.78)
↑
+
GEF
NYSE
消费周期性板块
Greif Inc. Class A
$3.04B
25.38
-9.21%
↓
$61.43 USD
1.79%
(1.08)
↑
+
GIS
NYSE
消费必需品板块
General Mills Inc.
$26.02B
8.95
-30.29%
↓
$47.33 USD
1.78%
(0.83)
↑
+
INBX
NASDAQ
医疗板块
Inhibrx, Inc.
$1.08B
-4.50
+289.98%
↑
$74.62 USD
1.77%
(1.30)
↑
+
PAAS
NASDAQ
基础材料板块
Pan American Silver Corp.
$14.13B
26.93
+55.15%
↑
$39.05 USD
1.77%
(0.68)
↑
+
MASI
NASDAQ
医疗板块
Masimo Corporation
$8.23B
-33.50
-1.80%
↓
$152.43 USD
1.76%
(2.64)
↑
+
EMA.TO
TSX
基础设施板块
Emera Incorporated
$20.41B
18.60
+30.70%
↑
$67.88 CAD
1.75%
(1.17)
↑
+
FLGT
NASDAQ
医疗板块
Fulgent Genetics Inc.
$0.91B
-21.14
+18.53%
↑
$29.59 USD
1.75%
(0.51)
↑
+
HRL
NYSE
消费必需品板块
Hormel Foods Corporation
$12.46B
16.54
-26.30%
↓
$22.66 USD
1.75%
(0.39)
↑
+
RLI
NYSE
金融服务板块
RLI Corp.
$5.81B
16.55
-25.47%
↓
$63.24 USD
1.74%
(1.08)
↑
+
TRI.TO
TSX
工业板块
Thomson Reuters Corporatio...
$88.74B
36.17
-7.83%
↓
$197.12 CAD
1.74%
(3.37)
↑
+
ATR
NYSE
消费周期性板块
AptarGroup Inc.
$7.95B
19.29
-27.54%
↓
$120.2 USD
1.73%
(2.04)
↑
+
FVRR
NYSE
通讯服务板块
Fiverr International Ltd.
$0.82B
37.22
-14.91%
↓
$22.33 USD
1.73%
(0.38)
↑
+
GLOB
NYSE
科技板块
Globant S.A.
$2.77B
25.65
-72.73%
↓
$62.84 USD
1.73%
(1.07)
↑
+
GTY
NYSE
房地产板块
Getty Realty Corporation
$1.55B
21.77
-13.85%
↓
$27.86 USD
1.72%
(0.47)
↑
+
ATLC
NASDAQ
金融服务板块
Atlanticus Holdings Corpor...
$0.81B
9.37
+43.47%
↑
$53.33 USD
1.68%
(0.88)
↑
+
CMRE
NYSE
工业板块
Costamare Inc. $0.0001 par...
$1.76B
5.86
-11.15%
↓
$14.7 USD
1.66%
(0.24)
↑
+
SPH
NYSE
基础设施板块
Suburban Propane Partners ...
$1.25B
12.86
-0.36%
↓
$19.04 USD
1.66%
(0.31)
↑
+
SYK
NYSE
医疗板块
Stryker Corporation
$142.80B
49.13
+0.77%
↑
$373.42 USD
1.66%
(6.08)
↑
+
BHVN
NYSE
医疗板块
Biohaven Pharmaceutical Ho...
$0.86B
-1.07
-72.35%
↓
$8.08 USD
1.64%
(0.13)
↑
+
NFG
NYSE
能源板块
National Fuel Gas Company
$7.30B
14.22
+32.57%
↑
$80.78 USD
1.64%
(1.30)
↑
+
USAC
NYSE
能源板块
USA Compression Partners L...
$2.88B
29.02
+2.62%
↑
$23.51 USD
1.64%
(0.38)
↑
+
BLND
NYSE
Blend Labs, Inc.
$0.80B
-34.56
-14.07%
↓
$3.11 USD
1.63%
(0.05)
↑
+
DJCO
NASDAQ
通讯服务板块
Daily Journal Corp. (S.C.)
$0.54B
5.62
-21.24%
↓
$394.93 USD
1.63%
(6.34)
↑
+
TRI
NASDAQ
工业板块
Thomson Reuters Corp
$63.27B
36.22
-8.77%
↓
$140.54 USD
1.63%
(2.26)
↑
+
MRK
NYSE
医疗板块
Merck & Company Inc. (new)
$233.55B
12.29
-17.04%
↓
$92.93 USD
1.62%
(1.48)
↑
+
AROW
NASDAQ
金融服务板块
Arrow Financial Corporatio...
$0.51B
15.09
-6.34%
↓
$31.09 USD
1.60%
(0.49)
↑
+
BCE.TO
TSX
通讯服务板块
BCE Inc.
$29.95B
4.87
-24.43%
↓
$32.41 CAD
1.60%
(0.51)
↑
+
CARG
NASDAQ
通讯服务板块
CarGurus Inc.
$3.66B
24.47
+7.70%
↑
$36.22 USD
1.60%
(0.57)
↑
+
AN
NYSE
消费周期性板块
AutoNation Inc.
$7.59B
11.60
+23.79%
↑
$196.82 USD
1.59%
(3.08)
↑
+
KTB
NYSE
消费周期性板块
Kontoor Brands, Inc.
$4.11B
19.07
-3.64%
↓
$73.98 USD
1.58%
(1.15)
↑
+
CERT
NASDAQ
医疗板块
Certara, Inc.
$1.35B
120.14
+6.00%
↑
$8.41 USD
1.57%
(0.13)
↑
+
PHAT
NASDAQ
医疗板块
Phathom Pharmaceuticals, I...
$1.06B
-3.95
-15.97%
↓
$14.85 USD
1.57%
(0.23)
↑
+
GSBC
NASDAQ
金融服务板块
Great Southern Bancorp Inc...
$0.66B
9.78
-3.80%
↓
$58.75 USD
1.54%
(0.89)
↑
+
TALO
NYSE
能源板块
Talos Energy Inc.
$1.88B
-5.22
-8.05%
↓
$10.55 USD
1.54%
(0.16)
↑
+
ERIE
NASDAQ
金融服务板块
Erie Indemnity Company
$13.26B
23.20
-32.20%
↓
$287.18 USD
1.53%
(4.34)
↑
+
OVV
NYSE
能源板块
Ovintiv Inc.
$10.05B
41.73
-8.00%
↓
$38.81 USD
1.52%
(0.58)
↑
+
BCE
NYSE
通讯服务板块
BCE Inc.
$21.36B
4.87
-25.22%
↓
$23.11 USD
1.49%
(0.34)
↑
+
CHWY
NYSE
消费周期性板块
Chewy, Inc.
$13.89B
93.03
+20.58%
↑
$33.49 USD
1.48%
(0.49)
↑
+
CVX
NYSE
能源板块
Chevron Corporation
$311.06B
21.88
+1.43%
↑
$155.58 USD
1.47%
(2.26)
↑
+
DOL.TO
TSX
消费必需品板块
Dollarama Inc.
$53.61B
43.03
+25.87%
↑
$194.07 CAD
1.47%
(2.81)
↑
+
XPEL
NASDAQ
消费周期性板块
XPEL, Inc.
$1.13B
23.96
-13.38%
↓
$40.74 USD
1.47%
(0.59)
↑
+
GILD
NASDAQ
医疗板块
Gilead Sciences Inc.
$155.33B
15.29
+34.45%
↑
$125.2 USD
1.46%
(1.80)
↑
+
PGNY
NASDAQ
医疗板块
Progyny, Inc.
$2.11B
39.39
+25.83%
↑
$24.42 USD
1.45%
(0.35)
↑
+
TOY.TO
TSX
消费周期性板块
Spin Master Corp.
$2.07B
26.70
-36.43%
↓
$20.29 CAD
1.45%
(0.29)
↑
+
BLTE
NASDAQ
医疗板块
BELITE BIO, INC
$3.92B
-58.55
+46.39%
↑
$112.41 USD
1.44%
(1.60)
↑
+
LOT
NASDAQ
Lotus Technology Inc. Amer...
$0.94B
-0.98
-60.49%
↓
$1.41 USD
1.44%
(0.02)
↑
+
SPGI
NYSE
金融服务板块
S&P Global Inc.
$152.30B
36.63
-2.72%
↓
$502.96 USD
1.44%
(7.12)
↑
+
PRMB
NYSE
Primo Brands Corporation
$6.04B
-125.46
-19.37%
↓
$16.31 USD
1.43%
(0.23)
↑
+
QSP-UN.TO
TSX
消费周期性板块
Restaurant Brands Internat...
$46.33B
26.10
-3.12%
↓
$97.09 CAD
1.43%
(1.37)
↑
+
CME
NASDAQ
金融服务板块
CME Group Inc.
$102.24B
27.47
+19.12%
↑
$283.54 USD
1.42%
(3.96)
↑
+
CTAS
NASDAQ
工业板块
Cintas Corporation
$75.82B
41.76
-12.11%
↓
$187.91 USD
1.42%
(2.63)
↑
+
IBN
NYSE
金融服务板块
ICICI Bank Limited
$110.64B
18.54
+3.00%
↑
$30.97 USD
1.41%
(0.43)
↑
+
H.TO
TSX
基础设施板块
Hydro One Limited
$32.01B
25.54
+15.44%
↑
$53.37 CAD
1.39%
(0.73)
↑
+
AFYA
NASDAQ
消费必需品板块
Afya Limited
$1.32B
10.17
-14.85%
↓
$14.65 USD
1.38%
(0.20)
↑
+
AVY
NYSE
工业板块
Avery Dennison Corporation
$13.64B
20.05
-17.19%
↓
$176.41 USD
1.38%
(2.40)
↑
+
SBLK
NASDAQ
工业板块
Star Bulk Carriers Corp.
$2.18B
19.43
-8.01%
↓
$19.04 USD
1.38%
(0.26)
↑
+
HP
NYSE
能源板块
Helmerich & Payne Inc.
$2.68B
-81.76
-26.68%
↓
$26.98 USD
1.35%
(0.36)
↑
+
KEN
NYSE
基础设施板块
Kenon Holdings Ltd.
$3.02B
-34.68
+85.16%
↑
$57.22 USD
1.35%
(0.76)
↑
+
WTW
NASDAQ
消费周期性板块
Weight Watchers Internatio...
$32.11B
15.52
+8.16%
↑
$324.3 USD
1.33%
(4.25)
↑
+
TDG
NYSE
工业板块
Transdigm Group Incorporat...
$74.67B
41.34
-3.84%
↓
$1325.04 USD
1.31%
(17.07)
↑
+
AVTR
NYSE
基础材料板块
Avantor, Inc.
$7.98B
-90.00
-42.99%
↓
$11.7 USD
1.30%
(0.15)
↑
+
AWK
NYSE
基础设施板块
American Water Works Compa...
$25.65B
23.10
-1.73%
↓
$131.46 USD
1.30%
(1.69)
↑
+
NJR
NYSE
基础设施板块
NewJersey Resources Corpor...
$4.68B
11.37
-2.08%
↓
$46.62 USD
1.28%
(0.59)
↑
+
SENEA
NASDAQ
消费必需品板块
Seneca Foods Corp. Class A...
$0.82B
13.88
+77.74%
↑
$119.77 USD
1.28%
(1.51)
↑
+
ACA
NYSE
工业板块
Arcosa, Inc.
$4.98B
33.65
-1.12%
↓
$101.61 USD
1.24%
(1.24)
↑
+
FUL
NYSE
基础材料板块
H. B. Fuller Company
$3.17B
28.17
-23.18%
↓
$58.6 USD
1.24%
(0.72)
↑
+
MUSA
NYSE
消费周期性板块
Murphy USA Inc.
$7.16B
15.42
-24.04%
↓
$363.83 USD
1.24%
(4.47)
↑
+
RRR
NASDAQ
消费周期性板块
Red Rock Resorts Inc.
$3.49B
18.83
+9.07%
↑
$58.95 USD
1.24%
(0.72)
↑
+
BABA
NYSE
消费周期性板块
Alibaba Group Holding Limi...
$371.03B
18.02
+71.98%
↑
$159.85 USD
1.23%
(1.94)
↑
+
NMM
NYSE
工业板块
Navios Maritime Partners L...
$1.53B
5.25
-14.03%
↓
$52.58 USD
1.23%
(0.64)
↑
+
TRUP
NASDAQ
金融服务板块
Trupanion Inc.
$1.70B
109.42
-21.19%
↓
$39.39 USD
1.23%
(0.48)
↑
+
DPZ
NASDAQ
消费周期性板块
Domino's Pizza Inc
$13.81B
23.87
-4.19%
↓
$408.68 USD
1.22%
(4.92)
↑
+
COST
NASDAQ
消费必需品板块
Costco Wholesale Corporati...
$409.98B
50.86
+3.38%
↑
$925.08 USD
1.21%
(11.08)
↑
+
IQV
NYSE
医疗板块
IQVIA Holdings Inc.
$38.07B
30.71
-2.55%
↓
$223.55 USD
1.21%
(2.67)
↑
+
SILA
NYSE
Sila Realty Trust, Inc.
$1.29B
33.04
-6.32%
↓
$23.46 USD
1.21%
(0.28)
↑
+
CBT
NYSE
基础材料板块
Cabot Corporation
$3.29B
10.34
-40.45%
↓
$62.22 USD
1.20%
(0.74)
↑
+
AXTA
NYSE
基础材料板块
Axalta Coating Systems Ltd...
$6.44B
14.20
-23.64%
↓
$29.67 USD
1.19%
(0.35)
↑
+
MANH
NASDAQ
科技板块
Manhattan Associates Inc.
$10.69B
50.40
-33.83%
↓
$177.42 USD
1.19%
(2.08)
↑
+
DYN
NASDAQ
基础设施板块
Dyne Therapeutics, Inc.
$2.69B
-5.20
-37.11%
↓
$18.83 USD
1.18%
(0.22)
↑
+
QBR-B.TO
TSX
通讯服务板块
Quebecor Inc.
$12.00B
14.68
+31.21%
↑
$52.1 CAD
1.17%
(0.60)
↑
+
MTX
NYSE
基础材料板块
Minerals Technologies Inc.
$1.79B
-717.25
-26.40%
↓
$57.38 USD
1.16%
(0.66)
↑
+
SLGN
NYSE
消费周期性板块
Silgan Holdings Inc.
$4.11B
13.09
-21.35%
↓
$38.49 USD
1.16%
(0.44)
↑
+
AGM
NYSE
金融服务板块
Federal Agricultural Mortg...
$1.84B
9.63
-16.22%
↓
$168.95 USD
1.14%
(1.91)
↑
+
BLKB
NASDAQ
科技板块
Blackbaud Inc.
$2.91B
-12.33
-25.03%
↓
$60.28 USD
1.14%
(0.68)
↑
+
GLUE
NASDAQ
Monte Rosa Therapeutics, I...
$0.93B
44.75
+56.74%
↑
$14.32 USD
1.13%
(0.16)
↑
+
FSZ.TO
TSX
金融服务板块
Fiera Capital Corporation
$0.68B
19.21
-35.13%
↓
$6.34 CAD
1.12%
(0.07)
↑
+
CWST
NASDAQ
工业板块
Casella Waste Systems Inc.
$5.52B
368.17
-15.35%
↓
$88.36 USD
1.10%
(0.96)
↑
+
UGI
NYSE
基础设施板块
UGI Corporation
$7.51B
18.50
+37.69%
↑
$34.96 USD
1.10%
(0.38)
↑
+
BJRI
NASDAQ
消费周期性板块
BJ's Restaurants Inc.
$0.83B
27.35
-7.41%
↓
$37.2 USD
1.09%
(0.40)
↑
+
KMX
NYSE
消费周期性板块
CarMax Inc
$5.30B
10.20
-45.21%
↓
$34.79 USD
1.09%
(0.38)
↑
+
HAE
NYSE
医疗板块
Haemonetics Corporation
$3.61B
21.61
-29.37%
↓
$73.91 USD
1.08%
(0.79)
↑
+
ACGL
NASDAQ
金融服务板块
Arch Capital Group Ltd.
$34.49B
8.69
-15.32%
↓
$92.76 USD
1.07%
(0.98)
↑
+
HLF
NYSE
消费必需品板块
Herbalife Ltd.
$0.97B
3.01
+13.61%
↑
$9.43 USD
1.07%
(0.10)
↑
+
OUT
NYSE
房地产板块
OUTFRONT Media Inc.
$3.63B
29.73
-2.98%
↓
$21.7 USD
1.07%
(0.23)
↑
+
PSX
NYSE
能源板块
Phillips 66
$56.21B
37.70
+5.86%
↑
$139.5 USD
1.07%
(1.48)
↑
+
AZN
NASDAQ
医疗板块
Astrazeneca PLC
$274.74B
29.44
+16.28%
↑
$88.61 USD
1.06%
(0.93)
↑
+
GSM
NASDAQ
基础材料板块
Ferroglobe PLC
$0.71B
-6.06
+8.65%
↑
$3.82 USD
1.06%
(0.04)
↑
+
TAK
NYSE
医疗板块
Takeda Pharmaceutical Comp...
$44.90B
203.43
-0.49%
↓
$14.24 USD
1.06%
(0.15)
↑
+
CPRX
NASDAQ
医疗板块
Catalyst Pharmaceuticals I...
$2.83B
13.46
-3.13%
↓
$23.02 USD
1.05%
(0.24)
↑
+
ALEX
NYSE
房地产板块
Alexander & Baldwin Inc. R...
$1.17B
15.86
-13.74%
↓
$16.02 USD
1.04%
(0.16)
↑
+
AXS
NYSE
金融服务板块
Axis Capital Holdings Limi...
$7.91B
8.50
+15.67%
↑
$102.69 USD
1.04%
(1.06)
↑
+
ALHC
NASDAQ
Alignment Healthcare, Inc.
$3.36B
-152.45
+41.53%
↑
$16.77 USD
1.02%
(0.17)
↑
+
NVA.TO
TSX
能源板块
NuVista Energy Ltd.
$3.50B
11.23
+48.31%
↑
$18.08 CAD
1.01%
(0.18)
↑
+
XRAY
NASDAQ
医疗板块
DENTSPLY SIRONA Inc.
$2.19B
-2.49
-44.88%
↓
$10.95 USD
1.01%
(0.11)
↑
+
CELC
NASDAQ
医疗板块
Celcuity Inc.
$3.65B
-24.78
+355.39%
↑
$86 USD
1.00%
(0.85)
↑
+
BWMX
NASDAQ
消费周期性板块
Betterware de Mexico, S.A....
$0.53B
31.67
+9.02%
↑
$14.25 USD
0.99%
(0.14)
↑
+
CRAI
NASDAQ
工业板块
CRA InternationalInc.
$1.19B
21.78
-4.74%
↓
$181.42 USD
0.99%
(1.77)
↑
+
CBRL
NASDAQ
消费周期性板块
Cracker Barrel Old Country...
$0.67B
14.70
-27.76%
↓
$30.28 USD
0.98%
(0.30)
↑
+
MFC-PM.TO
TSX
工业板块
MANULIFE FINANCIAL CORP PR...
$42.51B
0.00
+11.91%
↑
$24.82 CAD
0.98%
(0.24)
↑
+
VLGEA
NASDAQ
消费必需品板块
Village Super Market Inc. ...
$0.50B
8.97
+6.34%
↑
$34.17 USD
0.98%
(0.33)
↑
+
EMP-A.TO
TSX
消费必需品板块
Empire Company Limited
$11.86B
17.23
+19.04%
↑
$51.36 CAD
0.96%
(0.49)
↑
+
EVO
NASDAQ
金融服务板块
Eaton Vance Ohio Municipal...
$1.13B
-6.10
-1.10%
↓
$3.17 USD
0.96%
(0.03)
↑
+
TBPH
NASDAQ
医疗板块
Theravance Biopharma Inc.
$0.91B
31.49
+70.29%
↑
$17.95 USD
0.96%
(0.17)
↑
+
BFS
NYSE
房地产板块
Saul Centers Inc.
$0.73B
26.23
-24.79%
↓
$29.9 USD
0.95%
(0.28)
↑
+
CPF
NYSE
金融服务板块
Central Pacific Financial ...
$0.80B
12.26
-0.46%
↓
$29.78 USD
0.95%
(0.28)
↑
+
STRA
NASDAQ
消费必需品板块
Strayer Education Inc.
$1.89B
16.77
-11.86%
↓
$80.64 USD
0.95%
(0.76)
↑
+
MNDY
NASDAQ
monday.com Ltd.
$8.22B
131.65
-35.76%
↓
$160.61 USD
0.94%
(1.50)
↑
+
ALL
NYSE
金融服务板块
Allstate Corporation (The)
$55.84B
6.85
+2.53%
↑
$211.16 USD
0.93%
(1.95)
↑
+
ASR
NYSE
工业板块
Grupo Aeroportuario del Su...
$9.15B
12.37
+13.07%
↑
$305.03 USD
0.93%
(2.82)
↑
+
EXPI
NASDAQ
房地产板块
eXp World Holdings, Inc.
$1.73B
-99.09
-20.65%
↓
$10.9 USD
0.93%
(0.10)
↑
+
KYN
NYSE
金融服务板块
Kayne Anderson MLP Investm...
$2.02B
3.73
-2.68%
↓
$11.95 USD
0.93%
(0.11)
↑
+
LKQ
NASDAQ
消费周期性板块
LKQ Corporation
$8.02B
11.61
-19.71%
↓
$31.35 USD
0.93%
(0.29)
↑
+
NHI
NYSE
房地产板块
National Health Investors ...
$3.66B
24.17
-2.56%
↓
$76.85 USD
0.93%
(0.71)
↑
+
BBSI
NASDAQ
工业板块
Barrett Business Services ...
$0.91B
16.91
+3.80%
↑
$35.17 USD
0.92%
(0.32)
↑
+
EXLS
NASDAQ
科技板块
ExlService Holdings Inc.
$6.45B
26.94
-4.22%
↓
$39.87 USD
0.91%
(0.36)
↑
+
XENE
NASDAQ
医疗板块
Xenon Pharmaceuticals Inc.
$3.09B
-10.29
-4.22%
↓
$40.04 USD
0.91%
(0.36)
↑
+
POW.TO
TSX
金融服务板块
Power Corporation of Canad...
$45.21B
16.63
+44.01%
↑
$70.5 CAD
0.89%
(0.62)
↑
+
TMUS
NASDAQ
通讯服务板块
T-Mobile US Inc.
$240.02B
20.65
-4.89%
↓
$214.57 USD
0.89%
(1.89)
↑
+
BH-A
NYSE
消费周期性板块
Biglari Holdings Inc.
$0.96B
144.05
+102.57%
↑
$1550 USD
0.87%
(13.37)
↑
+
BR
NYSE
科技板块
Broadridge Financial Solut...
$26.42B
28.85
+3.61%
↑
$225.61 USD
0.87%
(1.95)
↑
+
KR
NYSE
消费必需品板块
Kroger Company (The)
$43.72B
16.74
+15.50%
↑
$65.97 USD
0.87%
(0.57)
↑
+
EVTC
NYSE
科技板块
Evertec Inc.
$1.88B
13.02
-12.32%
↓
$29.43 USD
0.86%
(0.25)
↑
+
CAH
NYSE
医疗板块
Cardinal Health Inc.
$48.96B
31.03
+55.61%
↑
$206.06 USD
0.85%
(1.74)
↑
+
KHC
NASDAQ
消费必需品板块
The Kraft Heinz Company
$29.54B
-6.73
-27.30%
↓
$24.96 USD
0.85%
(0.21)
↑
+
MNST
NASDAQ
消费必需品板块
Monster Beverage Corporati...
$69.45B
40.39
+27.88%
↑
$71.08 USD
0.85%
(0.60)
↑
+
VLTO
NYSE
Veralto Corporation
$24.45B
27.00
-5.09%
↓
$98.56 USD
0.85%
(0.83)
↑
+
ADT
NYSE
工业板块
ADT Inc.
$6.41B
11.48
+15.60%
↑
$8.38 USD
0.84%
(0.07)
↑
+
DHCNL
NASDAQ
工业板块
Diversified Healthcare Tru...
$0.86B
0.00
+5.39%
↑
$17.7486 USD
0.84%
(0.15)
↑
+
SAFE
NYSE
房地产板块
Safety Income & Growth Inc...
$0.96B
8.55
-34.18%
↓
$13.43 USD
0.83%
(0.11)
↑
+
SJ.TO
TSX
基础材料板块
Stella-Jones Inc.
$4.78B
14.07
-2.93%
↓
$85.98 CAD
0.83%
(0.71)
↑
+
BSX
NYSE
医疗板块
Boston Scientific Corporat...
$155.63B
56.14
+16.34%
↑
$104.98 USD
0.82%
(0.85)
↑
+
CPRT
NASDAQ
工业板块
Copart Inc.
$40.28B
26.18
-19.53%
↓
$41.62 USD
0.82%
(0.34)
↑
+
DHR
NYSE
医疗板块
Danaher Corporation
$158.50B
45.42
-14.94%
↓
$221.2 USD
0.82%
(1.80)
↑
+
NAT
NYSE
工业板块
Nordic American Tankers Li...
$0.78B
52.86
+7.93%
↑
$3.7 USD
0.82%
(0.03)
↑
+
ACM
NYSE
工业板块
AECOM
$17.72B
26.55
+22.10%
↑
$133.8 USD
0.81%
(1.08)
↑
+
AZO
NYSE
消费周期性板块
AutoZone Inc.
$64.12B
26.39
+21.92%
↑
$3819.29 USD
0.81%
(30.59)
↑
+
SENEB
NASDAQ
消费必需品板块
Seneca Foods Corp. Class B...
$0.82B
13.75
+79.73%
↑
$118.67 USD
0.81%
(0.96)
↑
+
SNY
NASDAQ
医疗板块
Sanofi American Depositary...
$128.83B
17.27
-4.86%
↓
$52.34 USD
0.81%
(0.42)
↑
+
AFG
NYSE
金融服务板块
American Financial Group I...
$11.94B
15.04
+0.67%
↑
$143.19 USD
0.80%
(1.14)
↑
+
AHH
NYSE
房地产板块
Armada Hoffler Properties ...
$0.50B
28.55
-40.76%
↓
$6.28 USD
0.80%
(0.05)
↑
+
CENTA
NASDAQ
消费必需品板块
Central Garden & Pet Compa...
$1.85B
13.25
-6.84%
↓
$28.88 USD
0.80%
(0.23)
↑
+
TK
NYSE
能源板块
Teekay Corporation
$0.86B
11.27
+14.26%
↑
$10.03 USD
0.80%
(0.08)
↑
+
HALO
NASDAQ
医疗板块
Halozyme Therapeutics Inc.
$8.37B
15.02
+22.55%
↑
$71.19 USD
0.79%
(0.56)
↑
+
UAN
NYSE
基础材料板块
CVR Partners LP representi...
$1.03B
8.13
+35.24%
↑
$97.85 USD
0.79%
(0.77)
↑
+
FRME
NASDAQ
金融服务板块
First Merchants Corporatio...
$2.08B
9.04
-7.65%
↓
$36.15 USD
0.78%
(0.28)
↑
+
HE
NYSE
基础设施板块
Hawaiian Electric Industri...
$2.01B
5.37
+14.55%
↑
$11.65 USD
0.78%
(0.09)
↑
+
L.TO
TSX
消费必需品板块
Loblaw Companies Limited
$17.56B
28.82
+27.97%
↑
$59.08 CAD
0.78%
(0.46)
↑
+
LEG
NYSE
消费周期性板块
Leggett & Platt Incorporat...
$1.23B
5.64
-26.69%
↓
$9.08 USD
0.78%
(0.07)
↑
+
OKE
NYSE
能源板块
ONEOK Inc.
$43.71B
12.76
-31.42%
↓
$69.44 USD
0.78%
(0.54)
↑
+
SAH
NYSE
消费周期性板块
Sonic Automotive Inc.
$2.20B
17.30
+12.56%
↑
$64.37 USD
0.78%
(0.50)
↑
+
SQM
NYSE
基础材料板块
Sociedad Quimica y Minera ...
$15.20B
31.86
+19.24%
↑
$53.2 USD
0.78%
(0.41)
↑
+
AEG
NYSE
金融服务板块
AEGON N.V.
$12.59B
8.78
+17.44%
↑
$7.9 USD
0.77%
(0.06)
↑
+
AHR
NYSE
房地产板块
American Healthcare REIT, ...
$8.53B
402.00
+75.50%
↑
$48.24 USD
0.77%
(0.37)
↑
+
ALMS
NASDAQ
医疗板块
Alumis Inc. Common Stock
$0.55B
0.16
-59.70%
↓
$5.28 USD
0.76%
(0.04)
↑
+
ED
NYSE
基础设施板块
Consolidated Edison Inc.
$36.44B
17.65
-2.92%
↓
$100.95 USD
0.76%
(0.76)
↑
+
FRMEP
NASDAQ
First Merchants Corporatio...
$1.51B
6.85
+0.99%
↑
$26.11 USD
0.76%
(0.20)
↑
+
HIG
NYSE
金融服务板块
Hartford Financial Service...
$37.25B
10.93
+8.53%
↑
$133.68 USD
0.76%
(1.01)
↑
+
VZ
NYSE
通讯服务板块
Verizon Communications Inc...
$173.34B
8.77
-4.87%
↓
$41.11 USD
0.76%
(0.31)
↑
+
ELP
NYSE
基础设施板块
Companhia Paranaense de En...
$8.09B
17.56
+51.13%
↑
$10.89 USD
0.74%
(0.08)
↑
+
今天实时板块的加权价格变化:
+1.74%
.
察看所有板块
今天300家交易量（%）最大/最活跃（市值: 5亿以上)(股票总数: 300) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
交易量(?)
DJCO
NASDAQ
通讯服务板块
Daily Journal Corp. (S...
$0.54B
5.62
-21.24%
$394.93 USD
+6.34
(1.63%)
↑
33.82
+
AMDL
NASDAQ
GraniteShares 2x Long ...
$1.23B
0.00
76.38%
$21.73 USD
-2.01
(-8.47%)
↓
27.56
+
PTIR
NASDAQ
GraniteShares 2x Long ...
$0.66B
5.78
-42.95%
$27.28 USD
-4.12
(-13.11%)
↓
23.99
+
ASST
NASDAQ
Asset Entities Inc. Cl...
$0.71B
-28.75
29.88%
$1.15 USD
-0.14
(-10.85%)
↓
23.75
+
NVDL
NASDAQ
GraniteShares 1.5x Lon...
$4.90B
0.00
27.25%
$90.84 USD
-6.88
(-7.04%)
↓
21.06
+
QUBT
NASDAQ
科技板块
Quantum Computing Inc....
$1.60B
-13.55
1,178.48%
$10.03 USD
-1.11
(-9.96%)
↓
16.08
+
IREN
NASDAQ
Iris Energy Ltd
$13.79B
27.96
519.49%
$48.65 USD
-7.05
(-12.66%)
↓
15.05
+
RGTI
NASDAQ
Rigetti Computing, Inc...
$8.32B
-17.26
3,000.99%
$25.20 USD
-3.10
(-10.95%)
↓
14.89
+
NVTS
NASDAQ
Navitas Semiconductor ...
$1.70B
-12.36
411.92%
$7.91 USD
-0.73
(-8.45%)
↓
13.79
+
BITF
NASDAQ
Bitfarms Ltd. Common S...
$1.44B
-16.25
104.58%
$2.60 USD
-0.57
(-17.98%)
↓
13.58
+
CSIQ
NASDAQ
科技板块
Canadian Solar Inc.
$1.92B
-65.05
51.05%
$28.62 USD
+0.16
(0.56%)
↑
13.49
+
QURE
NASDAQ
医疗板块
uniQure N.V.
$1.64B
-6.90
677.00%
$30.34 USD
+0.22
(0.73%)
↑
12.72
+
UAMY
NYSE
基础材料板块
United States Antimony...
$0.86B
-717.50
0.00%
$7.18 USD
-0.44
(-5.84%)
↓
11.16
+
NVDU
NASDAQ
Direxion Daily NVDA Bu...
$0.71B
50.49
10.47%
$127.06 USD
-10.02
(-7.31%)
↓
11.16
+
PZZA
NASDAQ
消费周期性板块
Papa John's Internatio...
$1.33B
35.71
-8.41%
$40.71 USD
-0.05
(-0.12%)
↓
11.03
+
MARA
NASDAQ
金融服务板块
Marathon Patent Group ...
$4.83B
4.97
-2.86%
$12.78 USD
-1.63
(-11.31%)
↓
10.97
+
CLSK
NASDAQ
科技板块
CleanSpark, Inc.
$3.36B
13.93
41.62%
$11.98 USD
-1.35
(-10.13%)
↓
10.78
+
PLUG
NASDAQ
工业板块
Plug Power Inc.
$2.57B
-1.05
36.12%
$2.49 USD
-0.24
(-8.79%)
↓
10.44
+
ETHA
NASDAQ
iShares Ethereum Trust...
$12.54B
0.00
38.21%
$23.94 USD
-1.85
(-7.17%)
↓
9.52
+
SERV
NASDAQ
消费周期性板块
ServiceMaster Global H...
$0.56B
-8.97
33.99%
$9.42 USD
-1.05
(-10.03%)
↓
9.46
+
AAOI
NASDAQ
科技板块
Applied Optoelectronic...
$1.43B
-6.04
65.13%
$20.91 USD
-3.03
(-12.66%)
↓
9.40
+
CRML
NASDAQ
Critical Metals Corp. ...
$0.83B
-15.82
108.44%
$8.86 USD
-0.85
(-8.75%)
↓
9.22
+
SEDG
NASDAQ
科技板块
SolarEdge Technologies...
$2.18B
-3.78
138.70%
$36.42 USD
-6.09
(-14.33%)
↓
9.18
+
HIVE
NASDAQ
科技板块
Aerohive Networks Inc.
$0.84B
11.09
32.77%
$3.66 USD
-0.44
(-10.73%)
↓
9.07
+
NTLA
NASDAQ
医疗板块
Intellia Therapeutics ...
$0.91B
-2.04
0.22%
$8.67 USD
-0.82
(-8.64%)
↓
9.04
+
RCAT
NASDAQ
科技板块
Red Cat Holdings, Inc....
$0.77B
-15.18
227.23%
$7.74 USD
-0.82
(-9.58%)
↓
8.65
+
RXRX
NASDAQ
医疗板块
Recursion Pharmaceutic...
$1.74B
-2.35
-18.05%
$4.33 USD
-0.32
(-6.88%)
↓
8.63
+
HUT
NASDAQ
金融服务板块
Hut 8 Mining Corp. Com...
$3.89B
18.57
179.01%
$36.02 USD
-5.71
(-13.68%)
↓
7.89
+
ELF
NYSE
消费必需品板块
e.l.f. Beauty Inc.
$4.23B
53.14
2.51%
$74.39 USD
-3.35
(-4.31%)
↓
7.88
+
BW
NYSE
科技板块
Babcock & Wilcox Enter...
$0.67B
-9.29
71.46%
$6.50 USD
-0.50
(-7.14%)
↓
7.78
+
HTZ
NASDAQ
工业板块
Hertz Global Holdings ...
$1.89B
-1.82
80.86%
$6.07 USD
-0.27
(-4.26%)
↓
7.76
+
LITE
NASDAQ
科技板块
Lumentum Holdings Inc.
$15.77B
139.18
184.71%
$226.86 USD
-26.95
(-10.62%)
↓
7.72
+
UPST
NASDAQ
金融服务板块
Upstart Holdings, Inc.
$3.63B
143.42
-16.24%
$37.29 USD
-2.33
(-5.88%)
↓
7.72
+
AAL
NASDAQ
工业板块
American Airlines Grou...
$8.63B
15.02
-3.48%
$13.07 USD
-0.39
(-2.90%)
↓
7.60
+
IOVA
NASDAQ
医疗板块
Iovance Biotherapeutic...
$0.80B
-2.03
-79.24%
$2.41 USD
-0.13
(-5.12%)
↓
7.58
+
BHVN
NYSE
医疗板块
Biohaven Pharmaceutica...
$0.86B
-1.07
-72.35%
$8.08 USD
+0.13
(1.64%)
↑
7.45
+
TERN
NASDAQ
Terns Pharmaceuticals,...
$1.87B
-20.13
69.21%
$20.73 USD
+0.43
(2.12%)
↑
7.39
+
MTSR
NASDAQ
Metsera, Inc. Common S...
$7.41B
-23.98
0.00%
$70.50 USD
-0.25
(-0.35%)
↓
7.23
+
SG
NYSE
金融服务板块
Sirius International I...
$0.70B
-6.12
-82.23%
$5.94 USD
+0.57
(10.61%)
↑
7.14
+
ASPI
NASDAQ
房地产板块
ASPI
$0.74B
-5.71
57.97%
$8.00 USD
-0.87
(-9.81%)
↓
6.94
+
PGY
NASDAQ
Pagaya Technologies Lt...
$1.79B
-8.48
127.92%
$23.40 USD
-2.52
(-9.72%)
↓
6.93
+
LAC
NYSE
基础材料板块
Lithium Americas Corp.
$1.14B
-18.40
57.97%
$4.60 USD
-0.27
(-5.54%)
↓
6.90
+
DUOL
NASDAQ
科技板块
Duolingo, Inc.
$8.62B
23.46
-8.45%
$186.54 USD
-0.04
(-0.02%)
↓
6.68
+
SOXQ
NASDAQ
Invesco PHLX Semicondu...
$0.54B
39.05
36.15%
$53.71 USD
-2.04
(-3.66%)
↓
6.67
+
SRPT
NASDAQ
医疗板块
Sarepta Therapeutics I...
$1.75B
-6.30
-82.96%
$17.82 USD
-0.18
(-1.00%)
↓
6.62
+
CRCL
NYSE
能源板块
Circle Star Energy Cor...
$18.87B
-47.32
0.00%
$82.34 USD
-3.96
(-4.59%)
↓
6.58
+
RIOT
NASDAQ
科技板块
Riot Blockchain Inc
$5.16B
26.69
85.15%
$13.88 USD
-1.58
(-10.22%)
↓
6.56
+
OSCR
NYSE
医疗板块
Oscar Health, Inc.
$3.56B
-15.50
15.24%
$13.95 USD
-1.15
(-7.62%)
↓
6.54
+
RIVN
NASDAQ
Rivian Automotive, Inc...
$20.03B
-5.29
35.04%
$16.39 USD
-1.13
(-6.45%)
↓
6.45
+
SOFI
NASDAQ
金融服务板块
SoFi Technologies, Inc...
$34.24B
50.70
157.96%
$28.39 USD
-3.82
(-11.86%)
↓
6.37
+
ENPH
NASDAQ
科技板块
Enphase Energy Inc.
$3.78B
19.80
-58.56%
$28.91 USD
-1.80
(-5.86%)
↓
6.17
+
FUBO
NYSE
通讯服务板块
fuboTV Inc. /FL
$1.27B
11.63
135.79%
$3.72 USD
-0.22
(-5.46%)
↓
6.13
+
BE
NYSE
工业板块
Bloom Energy Corporati...
$23.98B
1,294.38
1,038.42%
$103.55 USD
-23.17
(-18.28%)
↓
6.05
+
SKYT
NASDAQ
科技板块
SkyWater Technology, I...
$0.85B
6.75
77.38%
$17.63 USD
-3.76
(-17.58%)
↓
6.01
+
METC
NASDAQ
基础材料板块
Ramaco Resources Inc.
$1.21B
-32.25
203.01%
$21.93 USD
-2.41
(-9.90%)
↓
5.96
+
YMM
NYSE
Full Truck Alliance Co...
$0.65B
22.43
43.03%
$12.56 USD
-0.08
(-0.67%)
↓
5.94
+
JMIA
NYSE
消费周期性板块
Jumia Technologies AG
$0.62B
-15.03
138.09%
$10.07 USD
-0.07
(-0.69%)
↓
5.80
+
APPS
NASDAQ
科技板块
Digital Turbine Inc.
$0.55B
-7.11
121.57%
$5.19 USD
-0.46
(-8.14%)
↓
5.78
+
BHF
NASDAQ
金融服务板块
Brighthouse Financial ...
$3.76B
4.62
7.15%
$65.79 USD
-0.03
(-0.05%)
↓
5.77
+
CBRL
NASDAQ
消费周期性板块
Cracker Barrel Old Cou...
$0.67B
14.70
-27.76%
$30.28 USD
+0.30
(0.98%)
↑
5.75
+
CORZ
NASDAQ
科技板块
Core Scientific, Inc. ...
$4.70B
-7.02
39.41%
$15.16 USD
-1.28
(-7.79%)
↓
5.71
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$39.01B
-45.55
0.00%
$78.34 USD
-7.09
(-8.30%)
↓
5.70
+
FMC
NYSE
基础材料板块
FMC Corporation
$1.70B
-3.54
-63.65%
$13.64 USD
-0.20
(-1.45%)
↓
5.67
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$2.13B
-90.28
-7.39%
$16.25 USD
-2.96
(-15.41%)
↓
5.67
+
LYFT
NASDAQ
科技板块
Lyft, Inc.
$9.51B
64.32
42.45%
$23.80 USD
-0.77
(-3.13%)
↓
5.53
+
CONI
NASDAQ
GraniteShares 1x Short...
$0.55B
0.00
-88.59%
$49.04 USD
+5.90
(13.68%)
↑
5.43
+
LMND
NYSE
金融服务板块
Lemonade, Inc.
$5.12B
-29.53
166.56%
$69.98 USD
-7.02
(-9.12%)
↓
5.30
+
GEMI
NASDAQ
金融服务板块
Gemini Space Station, ...
$0.53B
-3.12
0.00%
$12.45 USD
-1.35
(-9.78%)
↓
5.28
+
SLNO
NASDAQ
医疗板块
Soleno Therapeutics In...
$2.54B
-27.03
10.15%
$47.31 USD
-0.42
(-0.88%)
↓
5.28
+
INOD
NASDAQ
科技板块
Innodata Inc.
$1.81B
56.24
196.33%
$56.80 USD
-5.15
(-8.31%)
↓
5.27
+
NNE
NASDAQ
Nano Nuclear Energy In...
$1.40B
-35.47
111.48%
$33.70 USD
-2.87
(-7.85%)
↓
5.24
+
OUST
NASDAQ
科技板块
Ouster, Inc.
$1.35B
-13.80
286.90%
$22.50 USD
-1.91
(-7.82%)
↓
5.22
+
LRN
NYSE
消费必需品板块
K12 Inc
$2.85B
10.14
22.66%
$64.98 USD
-0.63
(-0.96%)
↓
5.21
+
DAVE
NASDAQ
消费周期性板块
Famous Dave's of Ameri...
$2.92B
21.35
407.51%
$216.24 USD
-25.35
(-10.49%)
↓
5.18
+
PSIX
NASDAQ
工业板块
Power Solutions Intern...
$1.34B
11.08
231.17%
$58.26 USD
-6.38
(-9.86%)
↓
5.18
+
ROOT
NASDAQ
金融服务板块
ROOT
$1.13B
24.46
44.01%
$82.20 USD
-5.86
(-6.66%)
↓
5.13
+
ACVA
NASDAQ
科技板块
ACV Auctions Inc.
$1.10B
-15.17
-56.08%
$6.37 USD
+0.88
(16.03%)
↑
5.03
+
RIG
NYSE
能源板块
Transocean Ltd (Switze...
$3.62B
-1.20
-11.65%
$4.01 USD
-0.12
(-2.79%)
↓
4.93
+
TREX
NYSE
工业板块
Trex Company Inc.
$3.47B
17.56
-34.58%
$32.31 USD
-0.74
(-2.24%)
↓
4.92
+
NCLH
NYSE
消费周期性板块
Norwegian Cruise Line ...
$8.45B
13.35
-13.95%
$18.56 USD
-0.38
(-2.01%)
↓
4.85
+
SMCI
NASDAQ
科技板块
Super Micro Computer I...
$20.88B
27.63
33.04%
$35.09 USD
-2.82
(-7.44%)
↓
4.74
+
CCOI
NASDAQ
通讯服务板块
Cogent Communications ...
$0.82B
-4.11
-54.28%
$16.68 USD
-1.81
(-9.79%)
↓
4.74
+
JBLU
NASDAQ
工业板块
JetBlue Airways Corpor...
$1.57B
-3.32
-33.23%
$4.32 USD
-0.08
(-1.82%)
↓
4.72
+
AI
NYSE
房地产板块
Arlington Asset Invest...
$1.86B
-5.42
-34.46%
$14.10 USD
-0.73
(-4.92%)
↓
4.71
+
ARRY
NASDAQ
医疗板块
Array Technologies, In...
$1.16B
-12.46
33.24%
$7.60 USD
-0.81
(-9.63%)
↓
4.64
+
KMX
NYSE
消费周期性板块
CarMax Inc
$5.30B
10.20
-45.21%
$34.79 USD
+0.38
(1.09%)
↑
4.61
+
WING
NASDAQ
消费周期性板块
Wingstop Inc.
$6.53B
38.21
-28.76%
$235.00 USD
-6.26
(-2.59%)
↓
4.57
+
BTDR
NASDAQ
Bitdeer Technologies G...
$2.38B
-2.22
156.62%
$11.11 USD
-2.83
(-20.30%)
↓
4.52
+
WEN
NASDAQ
消费周期性板块
Wendy's Company (The)
$1.66B
9.27
-54.73%
$8.71 USD
-0.02
(-0.23%)
↓
4.39
+
QQQI
NASDAQ
NEOS Nasdaq 100 High I...
$5.11B
33.56
5.86%
$54.01 USD
-1.01
(-1.84%)
↓
4.34
+
CRMD
NASDAQ
医疗板块
CorMedix Inc
$0.88B
14.37
-0.85%
$11.21 USD
-0.21
(-1.84%)
↓
4.33
+
CELH
NASDAQ
消费必需品板块
Celsius Holdings Inc.
$11.35B
366.75
86.76%
$44.01 USD
-0.90
(-2.00%)
↓
4.28
+
RUN
NASDAQ
科技板块
Sunrun Inc.
$4.38B
-1.67
47.18%
$18.87 USD
-0.57
(-2.93%)
↓
4.21
+
COGT
NASDAQ
科技板块
Cogint Inc.
$4.82B
-16.50
60.06%
$33.83 USD
-1.43
(-4.06%)
↓
4.21
+
NWL
NASDAQ
消费必需品板块
Newell Brands Inc.
$1.42B
-56.33
-50.69%
$3.38 USD
+0.02
(0.60%)
↑
4.19
+
FUN
NYSE
消费周期性板块
Cedar Fair L.P.
$1.53B
-0.81
-48.19%
$15.06 USD
-1.09
(-6.75%)
↓
4.17
+
INSP
NYSE
医疗板块
Inspire Medical System...
$2.57B
59.44
-59.19%
$86.78 USD
-4.13
(-4.54%)
↓
4.16
+
DKNG
NASDAQ
消费周期性板块
DraftKings Inc.
$14.78B
-54.98
-16.05%
$29.69 USD
-1.82
(-5.78%)
↓
4.14
+
PLAY
NASDAQ
消费周期性板块
Dave & Buster's Entert...
$0.52B
37.42
-57.62%
$14.97 USD
+0.01
(0.07%)
↑
4.10
+
RZLV
NASDAQ
Rezolve AI Limited Ord...
$0.77B
-3.54
-12.04%
$2.97 USD
-0.27
(-8.33%)
↓
4.08
+
ZETA
NYSE
Zeta Global Holdings C...
$4.41B
-231.38
-35.28%
$18.51 USD
-1.96
(-9.57%)
↓
4.08
+
CLF
NYSE
基础材料板块
Cleveland-Cliffs Inc.
$5.22B
-3.09
-4.94%
$10.51 USD
-0.52
(-4.71%)
↓
4.05
+
CAVA
NYSE
消费周期性板块
CAVA Group, Inc.
$5.59B
41.55
-58.45%
$48.20 USD
-0.55
(-1.13%)
↓
4.05
+
FSM
NYSE
基础材料板块
Fortuna Silver Mines I...
$2.58B
10.00
69.91%
$8.40 USD
-0.23
(-2.67%)
↓
4.03
+
RIGL
NASDAQ
医疗板块
Rigel Pharmaceuticals ...
$0.71B
6.44
91.10%
$39.88 USD
-0.06
(-0.15%)
↓
3.99
+
AEVA
NASDAQ
消费周期性板块
Aeva Technologies, Inc...
$0.59B
-3.79
285.92%
$10.68 USD
-0.59
(-5.24%)
↓
3.97
+
DOCN
NYSE
DigitalOcean Holdings,...
$4.13B
18.08
5.86%
$45.19 USD
-3.18
(-6.56%)
↓
3.95
+
FIVN
NASDAQ
科技板块
Five9 Inc.
$1.56B
53.87
-29.72%
$20.47 USD
-0.52
(-2.48%)
↓
3.92
+
ONON
NYSE
On Holding AG
$13.90B
50.48
-20.16%
$42.40 USD
+0.89
(2.14%)
↑
3.91
+
AMC
NYSE
通讯服务板块
AMC Entertainment Hold...
$1.20B
-1.59
-39.88%
$2.34 USD
-0.12
(-4.88%)
↓
3.89
+
CZR
NASDAQ
消费周期性板块
Caesars Entertainment ...
$4.14B
-17.17
-50.42%
$19.75 USD
-0.01
(-0.05%)
↓
3.89
+
TCMD
NASDAQ
医疗板块
Tactile Systems Techno...
$0.54B
32.07
22.86%
$24.37 USD
-0.22
(-0.89%)
↓
3.87
+
MSTR
NASDAQ
科技板块
MicroStrategy Incorpor...
$59.90B
8.56
8.86%
$208.54 USD
-16.07
(-7.15%)
↓
3.85
+
GRPN
NASDAQ
科技板块
Groupon Inc.
$0.75B
-5.23
91.69%
$18.51 USD
-0.47
(-2.48%)
↓
3.84
+
RH
NYSE
消费周期性板块
RH
$2.97B
29.59
-47.59%
$158.32 USD
-2.70
(-1.68%)
↓
3.81
+
FSLY
NYSE
科技板块
Fastly, Inc.
$1.71B
-11.92
22.24%
$11.44 USD
-0.46
(-3.87%)
↓
3.80
+
KRUS
NASDAQ
消费周期性板块
Kura Sushi USA, Inc.
$0.58B
-297.87
-38.28%
$47.66 USD
+0.05
(0.11%)
↑
3.79
+
GPIQ
NASDAQ
Goldman Sachs Nasdaq 1...
$1.12B
33.80
10.19%
$52.35 USD
-0.91
(-1.71%)
↓
3.79
+
VKTX
NASDAQ
医疗板块
Viking Therapeutics In...
$4.41B
-18.40
-46.54%
$39.00 USD
-1.78
(-4.36%)
↓
3.78
+
TEM
NASDAQ
医疗板块
Tempus AI, Inc. Class ...
$11.65B
-234.28
62.63%
$67.94 USD
-3.16
(-4.44%)
↓
3.71
+
TIGR
NASDAQ
金融服务板块
UP Fintech Holding Lim...
$0.78B
15.17
55.67%
$10.01 USD
-0.37
(-3.56%)
↓
3.71
+
MNRO
NASDAQ
消费周期性板块
Monro Inc.
$0.51B
-24.87
-39.14%
$17.16 USD
-0.97
(-5.35%)
↓
3.69
+
DNUT
NASDAQ
Krispy Kreme, Inc.
$0.67B
-1.31
-67.04%
$3.92 USD
-0.11
(-2.73%)
↓
3.68
+
DAWN
NASDAQ
Day One Biopharmaceuti...
$0.91B
-5.82
-46.23%
$8.85 USD
-1.49
(-14.41%)
↓
3.67
+
SHLS
NASDAQ
科技板块
Shoals Technologies Gr...
$1.35B
42.53
87.83%
$8.08 USD
-0.85
(-9.52%)
↓
3.66
+
NKTR
NASDAQ
医疗板块
Nektar Therapeutics
$1.10B
-5.49
194.13%
$53.95 USD
-3.72
(-6.45%)
↓
3.65
+
ETSY
NYSE
消费周期性板块
Etsy Inc.
$5.77B
39.51
29.92%
$58.48 USD
-5.42
(-8.48%)
↓
3.65
+
VTYX
NASDAQ
Ventyx Biosciences, In...
$0.68B
-6.41
206.37%
$9.55 USD
+0.04
(0.42%)
↑
3.64
+
TNDM
NASDAQ
医疗板块
Tandem Diabetes Care I...
$1.19B
-5.79
-53.86%
$17.53 USD
-0.53
(-2.93%)
↓
3.61
+
COIN
NASDAQ
科技板块
Coinbase Global, Inc. ...
$72.45B
24.45
45.80%
$283.14 USD
-20.86
(-6.86%)
↓
3.58
+
SNDX
NASDAQ
医疗板块
Syndax Pharmaceuticals...
$1.44B
-4.63
-23.93%
$16.66 USD
-0.13
(-0.77%)
↓
3.58
+
SNAP
NYSE
通讯服务板块
Snap Inc. Class A
$14.48B
-29.59
-29.52%
$8.58 USD
-0.50
(-5.56%)
↓
3.57
+
ALAB
NASDAQ
Astera Labs, Inc. Comm...
$24.40B
119.40
118.14%
$144.47 USD
-13.32
(-8.44%)
↓
3.56
+
THS
NYSE
消费必需品板块
Treehouse Foods Inc.
$1.20B
-4.91
-48.17%
$23.76 USD
+0.16
(0.68%)
↑
3.53
+
COHR
NASDAQ
科技板块
Coherent Inc.
$21.75B
197.14
35.28%
$139.97 USD
-16.70
(-10.66%)
↓
3.48
+
PRMB
NYSE
Primo Brands Corporati...
$6.04B
-125.46
-19.37%
$16.31 USD
+0.23
(1.43%)
↑
3.47
+
MNDY
NASDAQ
monday.com Ltd.
$8.22B
131.65
-35.76%
$160.61 USD
+1.50
(0.94%)
↑
3.47
+
EAT
NYSE
消费周期性板块
Brinker International ...
$5.21B
12.14
14.46%
$117.16 USD
+3.45
(3.03%)
↑
3.47
+
AESI
NYSE
Atlas Energy Solutions...
$1.10B
-88.90
-46.66%
$8.89 USD
+0.36
(4.22%)
↑
3.43
+
WWW
NYSE
消费周期性板块
Wolverine World Wide I...
$1.26B
14.60
29.83%
$15.62 USD
-0.38
(-2.38%)
↓
3.42
+
BTE
NYSE
能源板块
Baytex Energy Corp
$2.41B
15.70
-18.61%
$3.14 USD
+0.11
(3.63%)
↑
3.42
+
EXK
NYSE
基础材料板块
Endeavour Silver Corpo...
$2.31B
-23.85
67.41%
$7.87 USD
-0.29
(-3.55%)
↓
3.41
+
AMSC
NASDAQ
工业板块
American Superconducto...
$1.52B
90.89
99.95%
$33.63 USD
-1.55
(-4.41%)
↓
3.41
+
ORGO
NASDAQ
医疗板块
Organogenesis Holdings...
$0.79B
-77.62
43.89%
$6.21 USD
-0.27
(-4.17%)
↓
3.40
+
TLRY
NASDAQ
医疗板块
Tilray, Inc.
$1.26B
-0.47
-13.59%
$1.13 USD
-0.10
(-8.13%)
↓
3.39
+
GDEN
NASDAQ
消费周期性板块
Golden Entertainment I...
$0.77B
134.45
-23.39%
$29.58 USD
-0.15
(-0.50%)
↓
3.37
+
NOVT
NASDAQ
科技板块
Novanta Inc.
$3.92B
74.49
-32.66%
$108.76 USD
-1.64
(-1.49%)
↓
3.37
+
ESPR
NASDAQ
医疗板块
Esperion Therapeutics ...
$0.58B
-5.48
31.68%
$2.96 USD
-0.07
(-2.31%)
↓
3.37
+
SES
NYSE
基础材料板块
Synthesis Energy Syste...
$0.74B
-7.11
396.13%
$1.99 USD
-0.23
(-10.36%)
↓
3.35
+
ZIM
NYSE
ZIM Integrated Shippin...
$1.93B
0.96
-37.97%
$16.01 USD
+0.31
(1.97%)
↑
3.33
+
CENX
NASDAQ
基础材料板块
Century Aluminum Compa...
$2.71B
34.57
62.13%
$29.04 USD
-0.53
(-1.79%)
↓
3.33
+
ICHR
NASDAQ
科技板块
Ichor Holdings
$0.51B
-12.40
-30.71%
$14.88 USD
-1.26
(-7.81%)
↓
3.30
+
LQDA
NASDAQ
医疗板块
Liquidia Technologies,...
$2.30B
-18.45
123.45%
$26.94 USD
-1.37
(-4.84%)
↓
3.29
+
SEZL
NASDAQ
Sezzle Inc. Common Sto...
$1.80B
16.22
65.61%
$52.72 USD
-4.57
(-7.98%)
↓
3.28
+
AMD
NASDAQ
科技板块
Advanced Micro Devices...
$402.44B
130.51
63.60%
$247.96 USD
-10.93
(-4.22%)
↓
3.27
+
TDOC
NYSE
医疗板块
Teladoc Inc.
$1.25B
-5.61
-9.64%
$7.07 USD
-0.40
(-5.35%)
↓
3.27
+
PUMP
NYSE
能源板块
ProPetro Holding Corp.
$1.01B
-57.12
10.96%
$9.71 USD
-0.72
(-6.90%)
↓
3.25
+
RDDT
NYSE
Reddit Inc
$35.89B
87.29
100.21%
$189.33 USD
-13.40
(-6.61%)
↓
3.24
+
AG
NYSE
基础材料板块
First Majestic Silver ...
$5.99B
87.29
79.73%
$12.22 USD
-0.35
(-2.78%)
↓
3.24
+
SRDX
NASDAQ
医疗板块
Surmodics Inc.
$0.59B
-33.40
-24.38%
$41.41 USD
+0.06
(0.15%)
↑
3.23
+
PATH
NYSE
UiPath, Inc.
$7.48B
469.67
20.63%
$14.09 USD
-0.16
(-1.12%)
↓
3.21
+
STRL
NASDAQ
工业板块
Sterling Construction ...
$9.98B
31.96
128.42%
$326.60 USD
-54.10
(-14.21%)
↓
3.21
+
DNOW
NYSE
能源板块
NOW Inc.
$1.32B
14.45
12.48%
$12.57 USD
-0.39
(-3.01%)
↓
3.21
+
HUN
NYSE
基础材料板块
Huntsman Corporation
$1.52B
-4.81
-61.98%
$8.76 USD
+0.28
(3.30%)
↑
3.21
+
BROS
NYSE
Dutch Bros Inc.
$9.58B
113.00
50.21%
$55.37 USD
-2.25
(-3.90%)
↓
3.21
+
ORC
NYSE
房地产板块
Orchid Island Capital ...
$1.11B
14.02
-5.41%
$7.29 USD
-0.02
(-0.27%)
↓
3.17
+
IHRT
NASDAQ
通讯服务板块
iHeartMedia, Inc.
$0.54B
-1.73
74.33%
$4.18 USD
-0.07
(-1.65%)
↓
3.17
+
CWH
NYSE
消费周期性板块
Camping World Holdings...
$0.70B
-11.14
-37.27%
$11.14 USD
-0.13
(-1.15%)
↓
3.16
+
KSS
NYSE
消费周期性板块
Kohl's Corporation
$1.96B
9.41
-12.84%
$17.50 USD
-0.56
(-3.10%)
↓
3.16
+
AEHR
NASDAQ
科技板块
Aehr Test Systems
$0.62B
-94.27
81.65%
$20.74 USD
-2.48
(-10.68%)
↓
3.15
+
SFM
NASDAQ
消费必需品板块
Sprouts Farmers Market...
$7.95B
15.83
-25.49%
$81.69 USD
-0.43
(-0.52%)
↓
3.15
+
REPL
NASDAQ
医疗板块
Replimune Group, Inc.
$0.70B
-2.59
-29.11%
$8.98 USD
-0.06
(-0.66%)
↓
3.15
+
PINS
NYSE
通讯服务板块
Pinterest, Inc.
$18.11B
9.39
-2.36%
$26.77 USD
-0.55
(-2.00%)
↓
3.12
+
FRPT
NASDAQ
消费必需品板块
Freshpet Inc.
$2.61B
22.64
-61.99%
$53.44 USD
-2.17
(-3.90%)
↓
3.11
+
GPIX
NASDAQ
Goldman Sachs S&P 500 ...
$1.09B
28.12
6.36%
$52.09 USD
-0.71
(-1.34%)
↓
3.09
+
HOOD
NASDAQ
科技板块
Robinhood Markets, Inc...
$107.55B
50.85
393.22%
$121.52 USD
-11.46
(-8.62%)
↓
3.09
+
AMN
NYSE
医疗板块
AMN Healthcare Service...
$0.62B
-2.23
-47.85%
$16.07 USD
-0.52
(-3.13%)
↓
3.08
+
CROX
NASDAQ
消费周期性板块
Crocs Inc.
$4.14B
25.76
-31.35%
$74.18 USD
-0.27
(-0.36%)
↓
3.08
+
GO
NASDAQ
消费必需品板块
Grocery Outlet Holding...
$1.10B
-279.75
-15.89%
$11.19 USD
-0.21
(-1.84%)
↓
3.08
+
URGN
NASDAQ
医疗板块
UroGen Pharma Ltd.
$1.12B
-6.89
61.80%
$23.92 USD
-1.22
(-4.85%)
↓
3.07
+
QDEL
NASDAQ
医疗板块
Quidel Corporation
$1.51B
-1.27
-32.88%
$22.18 USD
-0.41
(-1.81%)
↓
3.04
+
PTON
NASDAQ
消费周期性板块
Peloton Interactive, I...
$2.91B
-27.07
7.76%
$7.31 USD
-0.15
(-2.01%)
↓
3.04
+
KMB
NYSE
消费必需品板块
Kimberly-Clark Corpora...
$34.66B
17.67
-17.37%
$104.45 USD
+0.33
(0.32%)
↑
3.02
+
CDE
NYSE
基础材料板块
Coeur Mining Inc.
$9.70B
21.28
166.88%
$15.11 USD
-0.52
(-3.33%)
↓
3.01
+
SM
NYSE
能源板块
SM Energy Company
$2.11B
2.91
-52.81%
$18.45 USD
+0.13
(0.71%)
↑
3.01
+
GPRE
NASDAQ
基础材料板块
Green Plains Inc.
$0.63B
-3.33
-10.14%
$9.50 USD
-0.27
(-2.76%)
↓
2.99
+
PRCT
NASDAQ
PROCEPT BioRobotics Co...
$1.70B
-19.88
-59.87%
$30.42 USD
-0.35
(-1.14%)
↓
2.98
+
GT
NASDAQ
消费周期性板块
The Goodyear Tire & Ru...
$2.17B
-1.26
-17.27%
$7.59 USD
-0.14
(-1.81%)
↓
2.98
+
RELY
NASDAQ
科技板块
Remitly Global, Inc.
$2.61B
138.78
-7.96%
$12.49 USD
+0.29
(2.38%)
↑
2.97
+
PRAX
NASDAQ
医疗板块
Praxis Precision Medic...
$3.76B
-13.74
138.16%
$178.08 USD
-5.53
(-3.01%)
↓
2.96
+
IRWD
NASDAQ
医疗板块
Ironwood Pharmaceutica...
$0.55B
18.72
-57.09%
$3.37 USD
+0.26
(8.36%)
↑
2.95
+
PLTR
NASDAQ
科技板块
Palantir Technologies ...
$393.23B
391.23
292.27%
$172.14 USD
-12.03
(-6.53%)
↓
2.95
+
BULL
NASDAQ
Webull Corporation Cla...
$4.36B
60.07
0.00%
$9.01 USD
-0.76
(-7.78%)
↓
2.92
+
HGER
NYSE
Harbor ETF Trust
$0.64B
0.00
0.00%
$26.83 USD
-0.04
(-0.15%)
↓
2.92
+
WDC
NASDAQ
科技板块
Western Digital Corpor...
$54.57B
22.10
111.33%
$157.16 USD
-8.95
(-5.39%)
↓
2.92
+
AQST
NASDAQ
医疗板块
Aquestive Therapeutics...
$0.53B
-7.57
26.19%
$5.30 USD
-0.28
(-5.02%)
↓
2.90
+
CTMX
NASDAQ
医疗板块
CytomX Therapeutics In...
$0.65B
12.87
244.87%
$3.86 USD
-0.37
(-8.75%)
↓
2.88
+
KODK
NYSE
工业板块
Eastman Kodak Company ...
$0.66B
-24.94
37.25%
$7.98 USD
-0.40
(-4.83%)
↓
2.88
+
MNMD
NASDAQ
Mind Medicine (MindMed...
$0.88B
-5.87
84.66%
$11.63 USD
-0.51
(-4.20%)
↓
2.87
+
FOXF
NASDAQ
消费周期性板块
Fox Factory Holding Co...
$0.59B
-2.29
-41.12%
$14.11 USD
-0.71
(-4.79%)
↓
2.87
+
ITRI
NASDAQ
科技板块
Itron Inc.
$4.56B
17.86
8.45%
$99.47 USD
-5.41
(-5.16%)
↓
2.86
+
ALB
NYSE
基础材料板块
Albemarle Corporation
$13.48B
-72.06
-1.16%
$114.57 USD
+4.25
(3.85%)
↑
2.85
+
BLMN
NASDAQ
消费周期性板块
Bloomin' Brands Inc.
$0.58B
18.35
-54.94%
$6.79 USD
+0.30
(4.62%)
↑
2.85
+
ROKU
NASDAQ
通讯服务板块
Roku Inc.
$14.78B
-526.37
35.94%
$100.01 USD
-5.91
(-5.58%)
↓
2.85
+
PRGO
NYSE
医疗板块
Perrigo Company plc
$1.92B
-66.52
-24.69%
$13.97 USD
-0.19
(-1.34%)
↓
2.82
+
HIFS
NASDAQ
金融服务板块
Hingham Institution fo...
$0.60B
13.33
7.31%
$273.97 USD
-9.27
(-3.27%)
↓
2.82
+
CMPS
NASDAQ
医疗板块
COMPASS Pathways plc
$0.51B
-1.94
9.39%
$5.29 USD
-0.57
(-9.73%)
↓
2.82
+
DX
NYSE
房地产板块
Dynex Capital Inc.
$2.00B
7.76
7.83%
$13.65 USD
-0.07
(-0.51%)
↓
2.81
+
U
NYSE
科技板块
Unity Software Inc.
$15.90B
-35.39
81.88%
$37.16 USD
-2.89
(-7.22%)
↓
2.81
+
MRNA
NASDAQ
医疗板块
Moderna, Inc.
$9.75B
-3.10
-50.16%
$24.96 USD
-1.75
(-6.55%)
↓
2.80
+
CRDO
NASDAQ
Credo Technology Group...
$24.73B
198.54
285.87%
$142.95 USD
-17.39
(-10.85%)
↓
2.80
+
VERA
NASDAQ
医疗板块
Vera Therapeutics, Inc...
$1.81B
-7.11
-34.59%
$28.37 USD
-2.71
(-8.72%)
↓
2.79
+
EH
NASDAQ
工业板块
EHang Holdings Limited
$0.56B
-31.26
3.01%
$15.63 USD
-0.49
(-3.04%)
↓
2.78
+
MNPR
NASDAQ
医疗板块
Monopar Therapeutics I...
$0.54B
-22.66
505.20%
$87.01 USD
+4.43
(5.36%)
↑
2.75
+
ESTA
NASDAQ
医疗板块
Establishment Labs Hol...
$1.88B
-22.80
20.45%
$64.75 USD
+1.56
(2.47%)
↑
2.75
+
PENN
NASDAQ
消费周期性板块
Penn National Gaming I...
$2.21B
-2.43
-15.50%
$14.80 USD
-0.48
(-3.14%)
↓
2.73
+
ABR
NYSE
房地产板块
Arbor Realty Trust
$1.74B
11.49
-28.95%
$9.08 USD
-0.14
(-1.52%)
↓
2.71
+
NVAX
NASDAQ
医疗板块
Novavax Inc.
$1.15B
3.51
-16.13%
$7.06 USD
-0.14
(-1.94%)
↓
2.71
+
WRD
NASDAQ
能源板块
WildHorse Resource Dev...
$2.19B
-6.55
-39.54%
$7.27 USD
-0.66
(-8.32%)
↓
2.71
+
DXCM
NASDAQ
医疗板块
DexCom Inc.
$23.36B
33.18
-9.69%
$59.72 USD
+0.11
(0.18%)
↑
2.70
+
KROS
NASDAQ
医疗板块
Keros Therapeutics, In...
$0.70B
11.09
-75.12%
$17.30 USD
-0.17
(-0.97%)
↓
2.68
+
ITGR
NYSE
医疗板块
Integer Holdings Corpo...
$2.38B
28.00
-39.41%
$68.05 USD
-1.46
(-2.10%)
↓
2.68
+
GLOB
NYSE
科技板块
Globant S.A.
$2.77B
25.65
-72.73%
$62.84 USD
+1.07
(1.73%)
↑
2.68
+
STRD
NASDAQ
MicroStrategy Incorpor...
$0.83B
0.00
0.00%
$70.22 USD
-4.32
(-5.80%)
↓
2.68
+
CART
NASDAQ
金融服务板块
Carolina Trust BancSha...
$10.59B
22.16
-15.19%
$40.33 USD
+0.92
(2.33%)
↑
2.68
+
ETOR
NASDAQ
eToro Group Ltd.
$3.29B
15.96
0.00%
$39.26 USD
-2.07
(-5.01%)
↓
2.68
+
NTSK
NASDAQ
科技板块
Netskope, Inc. Class A...
$0.95B
-23.96
0.00%
$19.89 USD
-0.97
(-4.65%)
↓
2.67
+
TXG
NASDAQ
医疗板块
10x Genomics, Inc.
$2.02B
-25.95
-13.78%
$16.35 USD
-0.34
(-2.04%)
↓
2.67
+
AEO
NYSE
消费周期性板块
American Eagle Outfitt...
$2.97B
17.20
-16.55%
$17.54 USD
-0.27
(-1.52%)
↓
2.67
+
WU
NYSE
金融服务板块
Western Union Company ...
$2.84B
3.89
-20.89%
$8.95 USD
+0.04
(0.45%)
↑
2.67
+
DK
NYSE
能源板块
Delek US Holdings Inc.
$2.36B
-4.85
121.22%
$39.36 USD
-1.49
(-3.65%)
↓
2.66
+
TTD
NASDAQ
科技板块
The Trade Desk Inc.
$21.08B
48.72
-59.39%
$42.87 USD
-0.92
(-2.10%)
↓
2.65
+
ATGE
NYSE
消费必需品板块
Adtalem Global Educati...
$3.50B
14.72
59.37%
$96.26 USD
-0.60
(-0.62%)
↓
2.65
+
AXL
NYSE
消费周期性板块
American Axle & Manufa...
$0.74B
18.32
0.56%
$6.23 USD
-0.26
(-4.01%)
↓
2.64
+
CRSP
NASDAQ
医疗板块
CRISPR Therapeutics AG
$4.47B
-9.23
27.63%
$51.11 USD
-1.08
(-2.07%)
↓
2.63
+
FIGR
NASDAQ
Figure Technology Solu...
$1.71B
115.30
0.00%
$34.59 USD
-2.72
(-7.29%)
↓
2.63
+
MOH
NYSE
医疗板块
Molina Healthcare Inc
$7.50B
8.52
-48.03%
$138.48 USD
-2.55
(-1.81%)
↓
2.63
+
WRBY
NYSE
Warby Parker Inc.
$2.11B
-216.00
11.85%
$17.28 USD
-0.21
(-1.20%)
↓
2.63
+
YETI
NYSE
消费周期性板块
YETI Holdings, Inc.
$3.12B
19.75
-7.19%
$37.92 USD
-0.68
(-1.77%)
↓
2.60
+
CDNA
NASDAQ
医疗板块
CareDx Inc.
$0.82B
12.40
-35.48%
$15.87 USD
-0.44
(-2.70%)
↓
2.58
+
NSP
NYSE
工业板块
Insperity Inc.
$1.25B
69.27
-48.78%
$33.25 USD
-0.42
(-1.25%)
↓
2.58
+
TPB
NYSE
消费必需品板块
Turning Point Brands I...
$1.76B
30.23
95.96%
$97.96 USD
-2.25
(-2.25%)
↓
2.57
+
BTU
NYSE
能源板块
Peabody Energy Corpora...
$3.53B
-116.28
12.81%
$29.07 USD
-1.32
(-4.34%)
↓
2.57
+
FND
NYSE
消费周期性板块
Floor & Decor Holdings...
$6.60B
30.62
-36.42%
$61.23 USD
-1.92
(-3.04%)
↓
2.57
+
BTQ
NASDAQ
科技板块
BTQ Technologies Corp....
$0.83B
-150.25
0.00%
$6.01 USD
-0.74
(-10.96%)
↓
2.56
+
ADTN
NASDAQ
科技板块
ADTRAN Inc.
$0.61B
-7.99
38.98%
$7.67 USD
-0.37
(-4.60%)
↓
2.56
+
GCT
NASDAQ
科技板块
GigaCloud Technology I...
$1.16B
9.46
17.26%
$31.31 USD
-0.81
(-2.52%)
↓
2.55
+
HAE
NYSE
医疗板块
Haemonetics Corporatio...
$3.61B
21.61
-29.37%
$73.91 USD
+0.79
(1.08%)
↑
2.55
+
LULU
NASDAQ
消费周期性板块
lululemon athletica in...
$19.25B
11.58
-44.06%
$169.66 USD
-1.24
(-0.73%)
↓
2.55
+
ACMR
NASDAQ
科技板块
ACM Research Inc.
$2.08B
18.98
97.12%
$32.64 USD
-1.17
(-3.46%)
↓
2.54
+
STNE
NASDAQ
科技板块
StoneCo Ltd.
$4.43B
-27.66
64.52%
$16.87 USD
-0.68
(-3.87%)
↓
2.53
+
AAP
NYSE
消费周期性板块
Advance Auto Parts Inc...
$3.01B
-4.91
35.83%
$50.22 USD
-0.80
(-1.57%)
↓
2.50
+
TSLA
NASDAQ
消费周期性板块
Tesla Inc.
$1,294.17B
211.52
70.38%
$401.88 USD
-28.72
(-6.67%)
↓
2.50
+
WYFI
NASDAQ
WhiteFiber, Inc. Ordin...
$0.75B
-49.67
0.00%
$19.87 USD
-2.87
(-12.62%)
↓
2.50
+
AKAM
NASDAQ
科技板块
Akamai Technologies In...
$12.76B
26.00
-23.80%
$88.67 USD
-1.43
(-1.59%)
↓
2.49
+
GH
NASDAQ
医疗板块
Guardant Health, Inc.
$11.69B
-29.23
246.95%
$94.13 USD
-3.71
(-3.79%)
↓
2.49
+
RHI
NYSE
工业板块
Robert Half Internatio...
$2.78B
17.84
-59.60%
$27.48 USD
-0.18
(-0.65%)
↓
2.49
+
QFIN
NASDAQ
金融服务板块
360 Finance, Inc.
$1.54B
3.30
-27.26%
$23.29 USD
+0.05
(0.22%)
↑
2.49
+
POOL
NASDAQ
消费周期性板块
Pool Corporation
$9.19B
22.44
-24.37%
$245.93 USD
-4.61
(-1.84%)
↓
2.48
+
TRIP
NASDAQ
消费周期性板块
TripAdvisor Inc.
$1.73B
24.63
1.98%
$14.78 USD
-1.07
(-6.75%)
↓
2.48
+
ACHC
NASDAQ
医疗板块
Acadia Healthcare Comp...
$1.48B
13.86
-54.28%
$16.08 USD
-1.33
(-7.64%)
↓
2.48
+
HL
NYSE
基础材料板块
Hecla Mining Company
$9.94B
47.87
105.70%
$14.84 USD
-0.69
(-4.44%)
↓
2.48
+
KURA
NASDAQ
医疗板块
Kura Oncology Inc.
$0.93B
-4.31
-42.88%
$10.68 USD
+0.01
(0.09%)
↑
2.46
+
CDTX
NASDAQ
医疗板块
Cidara Therapeutics In...
$2.69B
-9.45
727.99%
$105.99 USD
-1.13
(-1.05%)
↓
2.46
+
SPSC
NASDAQ
科技板块
SPS Commerce Inc.
$3.11B
36.72
-46.47%
$82.25 USD
+0.23
(0.28%)
↑
2.45
+
KALV
NASDAQ
医疗板块
KalVista Pharmaceutica...
$0.66B
-3.32
-3.07%
$13.09 USD
-0.25
(-1.87%)
↓
2.45
+
RRR
NASDAQ
消费周期性板块
Red Rock Resorts Inc.
$3.49B
18.83
9.07%
$58.95 USD
+0.72
(1.24%)
↑
2.43
+
TROX
NYSE
基础材料板块
Tronox Limited Class A...
$0.55B
-1.69
-71.97%
$3.47 USD
-0.13
(-3.61%)
↓
2.43
+
REVG
NYSE
工业板块
REV Group Inc.
$2.58B
24.89
97.72%
$52.76 USD
+0.12
(0.23%)
↑
2.43
+
SPT
NASDAQ
科技板块
Sprout Social, Inc.
$0.61B
-13.05
-61.91%
$10.57 USD
-0.50
(-4.52%)
↓
2.42
+
DV
NYSE
DoubleVerify Holdings,...
$1.72B
40.27
-37.83%
$10.47 USD
-0.03
(-0.29%)
↓
2.42
+
BILL
NYSE
科技板块
Bill.com Holdings, Inc...
$5.14B
-278.39
-21.34%
$50.11 USD
-1.81
(-3.49%)
↓
2.41
+
ARVN
NASDAQ
医疗板块
Arvinas, Inc.
$0.74B
-12.49
-63.41%
$10.12 USD
-0.29
(-2.79%)
↓
2.41
+
HNGE
NYSE
医疗板块
Hinge Health, Inc.
$3.29B
-7.66
0.00%
$41.75 USD
-0.58
(-1.37%)
↓
2.40
+
FIG
NYSE
科技板块
Figma, Inc.
$19.77B
-12.56
0.00%
$40.56 USD
-3.44
(-7.82%)
↓
2.40
+
W
NYSE
消费周期性板块
Wayfair Inc. Class A
$13.88B
-41.60
114.96%
$106.49 USD
-5.23
(-4.68%)
↓
2.40
+
FWRD
NASDAQ
工业板块
Forward Air Corporatio...
$0.66B
-5.24
-46.09%
$21.23 USD
-1.14
(-5.10%)
↓
2.39
+
SHAK
NYSE
消费周期性板块
Shake Shack Inc. Class...
$3.63B
88.47
-22.00%
$90.24 USD
-3.42
(-3.65%)
↓
2.38
+
HALO
NASDAQ
医疗板块
Halozyme Therapeutics ...
$8.37B
15.02
22.55%
$71.19 USD
+0.56
(0.79%)
↑
2.37
+
ANF
NYSE
消费周期性板块
Abercrombie & Fitch Co...
$3.37B
6.81
-51.21%
$71.62 USD
+0.38
(0.53%)
↑
2.37
+
ATAI
NASDAQ
消费必需品板块
ATA Inc.
$0.88B
-5.99
342.35%
$4.13 USD
-0.20
(-4.62%)
↓
2.35
+
ALK
NYSE
工业板块
Alaska Air Group Inc.
$4.91B
34.99
-7.91%
$42.34 USD
-1.08
(-2.49%)
↓
2.34
+
BCRX
NASDAQ
医疗板块
BioCryst Pharmaceutica...
$1.45B
-138.00
-9.60%
$6.90 USD
-0.28
(-3.90%)
↓
2.33
+
HOV
NYSE
消费周期性板块
Hovnanian Enterprises ...
$0.62B
5.83
-31.17%
$119.94 USD
-4.79
(-3.84%)
↓
2.33
+
UAA
NYSE
消费周期性板块
Under Armour Inc. Clas...
$2.00B
-22.19
-48.67%
$4.66 USD
-0.15
(-3.12%)
↓
2.33
+
MUX
NYSE
基础材料板块
McEwen Mining Inc.
$0.93B
-74.22
93.77%
$17.07 USD
-0.60
(-3.40%)
↓
2.32
+
CTRI
NYSE
Centuri Holdings, Inc.
$1.86B
523.50
8.54%
$20.94 USD
-1.18
(-5.33%)
↓
2.31
+
CLS
NYSE
科技板块
Celestica Inc.
$33.68B
47.52
347.04%
$292.75 USD
-41.82
(-12.50%)
↓
2.31
+
UPWK
NASDAQ
工业板块
Upwork Inc.
$2.23B
9.80
27.12%
$17.05 USD
+0.01
(0.06%)
↑
2.31
+
FVRR
NYSE
通讯服务板块
Fiverr International L...
$0.82B
37.22
-14.91%
$22.33 USD
+0.38
(1.73%)
↑
2.30
+
HROW
NASDAQ
医疗板块
Harrow Health, Inc.
$1.40B
-291.46
-25.82%
$37.89 USD
-0.55
(-1.43%)
↓
2.30
+
XPEV
NYSE
消费周期性板块
XPeng Inc.
$25.09B
-41.87
92.14%
$26.38 USD
-0.90
(-3.30%)
↓
2.30
+
CWAN
NYSE
Clearwater Analytics H...
$5.50B
12.23
-34.35%
$19.08 USD
-0.71
(-3.59%)
↓
2.30
+
FWRG
NASDAQ
First Watch Restaurant...
$1.02B
209.87
-0.76%
$16.79 USD
-0.20
(-1.18%)
↓
2.30
+
FSLR
NASDAQ
科技板块
First Solar Inc.
$27.53B
19.71
25.91%
$256.59 USD
-10.93
(-4.09%)
↓
2.29
+
DQ
NYSE
科技板块
DAQO New Energy Corp. ...
$2.13B
-6.18
36.29%
$31.72 USD
-0.43
(-1.34%)
↓
2.29
+
TTMI
NASDAQ
科技板块
TTM Technologies Inc.
$6.52B
50.08
191.49%
$63.10 USD
-7.40
(-10.50%)
↓
2.29
+
APA
NASDAQ
基础材料板块
Apache Corporation
$8.76B
5.91
-2.70%
$24.69 USD
+0.80
(3.35%)
↑
2.28
+
UFPT
NASDAQ
消费周期性板块
UFP Technologies Inc.
$1.81B
27.18
-31.18%
$234.30 USD
-2.99
(-1.26%)
↓
2.28
+
APLS
NASDAQ
医疗板块
Apellis Pharmaceutical...
$2.51B
55.03
-14.22%
$19.81 USD
-0.21
(-1.05%)
↓
2.28
+
今天实时板块的加权价格变化:
-5.82%
.
察看所有板块
今天价格波动（基于过去两周）最大300公司(市值: 5亿以上)(股票总数: 300) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
波动率(?)
LXP
NYSE
房地产板块
Lexington Realty Trust
$2.71B
24.08
36.71%
$45.75 USD
+0.27
(0.59%)
↑
452.50
+
QURE
NASDAQ
医疗板块
uniQure N.V.
$1.64B
-6.90
677.00%
$30.34 USD
+0.22
(0.73%)
↑
222.32
+
COGT
NASDAQ
科技板块
Cogint Inc.
$4.82B
-16.50
60.06%
$33.83 USD
-1.43
(-4.06%)
↓
207.90
+
DD
NYSE
基础材料板块
DuPont de Nemours, Inc...
$17.01B
23.47
-22.92%
$40.60 USD
-0.19
(-0.47%)
↓
186.52
+
BHVN
NYSE
医疗板块
Biohaven Pharmaceutica...
$0.86B
-1.07
-72.35%
$8.08 USD
+0.13
(1.64%)
↑
180.82
+
ALVOW
NASDAQ
Alvotech Warrant
$1.63B
0.00
-56.90%
$0.78 USD
-0.13
(-14.31%)
↓
146.05
+
CCOI
NASDAQ
通讯服务板块
Cogent Communications ...
$0.82B
-4.11
-54.28%
$16.68 USD
-1.81
(-9.79%)
↓
144.67
+
BW
NYSE
科技板块
Babcock & Wilcox Enter...
$0.67B
-9.29
71.46%
$6.50 USD
-0.50
(-7.14%)
↓
137.59
+
TERN
NASDAQ
Terns Pharmaceuticals,...
$1.87B
-20.13
69.21%
$20.73 USD
+0.43
(2.12%)
↑
134.14
+
ACVA
NASDAQ
科技板块
ACV Auctions Inc.
$1.10B
-15.17
-56.08%
$6.37 USD
+0.88
(16.03%)
↑
126.59
+
NVAWW
NASDAQ
Nova Minerals Limited
$0.64B
0.00
1,431.24%
$39.50 USD
-9.99
(-20.19%)
↓
123.95
+
AMSC
NASDAQ
工业板块
American Superconducto...
$1.52B
90.89
99.95%
$33.63 USD
-1.55
(-4.41%)
↓
121.95
+
IRWD
NASDAQ
医疗板块
Ironwood Pharmaceutica...
$0.55B
18.72
-57.09%
$3.37 USD
+0.26
(8.36%)
↑
114.23
+
ELF
NYSE
消费必需品板块
e.l.f. Beauty Inc.
$4.23B
53.14
2.51%
$74.39 USD
-3.35
(-4.31%)
↓
114.08
+
ORGO
NASDAQ
医疗板块
Organogenesis Holdings...
$0.79B
-77.62
43.89%
$6.21 USD
-0.27
(-4.17%)
↓
112.78
+
SRDX
NASDAQ
医疗板块
Surmodics Inc.
$0.59B
-33.40
-24.38%
$41.41 USD
+0.06
(0.15%)
↑
99.00
+
NNNN
NASDAQ
Anbio Biotechnology Cl...
$1.02B
466.20
0.00%
$23.31 USD
+0.89
(3.97%)
↑
98.79
+
SLNO
NASDAQ
医疗板块
Soleno Therapeutics In...
$2.54B
-27.03
10.15%
$47.31 USD
-0.42
(-0.88%)
↓
98.76
+
TREX
NYSE
工业板块
Trex Company Inc.
$3.47B
17.56
-34.58%
$32.31 USD
-0.74
(-2.24%)
↓
97.86
+
ICHR
NASDAQ
科技板块
Ichor Holdings
$0.51B
-12.40
-30.71%
$14.88 USD
-1.26
(-7.81%)
↓
96.30
+
TCMD
NASDAQ
医疗板块
Tactile Systems Techno...
$0.54B
32.07
22.86%
$24.37 USD
-0.22
(-0.89%)
↓
94.96
+
GDEN
NASDAQ
消费周期性板块
Golden Entertainment I...
$0.77B
134.45
-23.39%
$29.58 USD
-0.15
(-0.50%)
↓
93.14
+
APPN
NASDAQ
科技板块
Appian Corporation
$3.19B
-430.50
-7.22%
$43.05 USD
-2.59
(-5.67%)
↓
91.46
+
HBNB
NASDAQ
房地产板块
Hotel101 Global Holdin...
$1.57B
-222.80
0.00%
$6.68 USD
-1.31
(-16.35%)
↓
91.02
+
FSLY
NYSE
科技板块
Fastly, Inc.
$1.71B
-11.92
22.24%
$11.44 USD
-0.46
(-3.87%)
↓
90.61
+
CSIQ
NASDAQ
科技板块
Canadian Solar Inc.
$1.92B
-65.05
51.05%
$28.62 USD
+0.16
(0.56%)
↑
90.40
+
ALVO
NASDAQ
Alvotech Ordinary Shar...
$1.72B
24.00
-43.62%
$5.52 USD
-0.08
(-1.43%)
↓
90.12
+
WWW
NYSE
消费周期性板块
Wolverine World Wide I...
$1.26B
14.60
29.83%
$15.62 USD
-0.38
(-2.38%)
↓
89.98
+
NVTS
NASDAQ
Navitas Semiconductor ...
$1.70B
-12.36
411.92%
$7.91 USD
-0.73
(-8.45%)
↓
88.95
+
PRGO
NYSE
医疗板块
Perrigo Company plc
$1.92B
-66.52
-24.69%
$13.97 USD
-0.19
(-1.34%)
↓
88.87
+
NGL
NYSE
能源板块
NGL ENERGY PARTNERS LP...
$1.22B
-24.32
74.73%
$9.73 USD
-0.53
(-5.17%)
↓
88.44
+
RGTIW
NASDAQ
Rigetti Computing, Inc...
$11.07B
-7.17
13,036.29%
$13.63 USD
-3.36
(-19.75%)
↓
87.04
+
AOSL
NASDAQ
科技板块
Alpha and Omega Semico...
$0.57B
-5.74
-18.13%
$18.84 USD
-0.16
(-0.84%)
↓
86.96
+
IHRT
NASDAQ
通讯服务板块
iHeartMedia, Inc.
$0.54B
-1.73
74.33%
$4.18 USD
-0.07
(-1.65%)
↓
86.09
+
HAE
NYSE
医疗板块
Haemonetics Corporatio...
$3.61B
21.61
-29.37%
$73.91 USD
+0.79
(1.08%)
↑
85.94
+
FOXF
NASDAQ
消费周期性板块
Fox Factory Holding Co...
$0.59B
-2.29
-41.12%
$14.11 USD
-0.71
(-4.79%)
↓
85.45
+
SKYT
NASDAQ
科技板块
SkyWater Technology, I...
$0.85B
6.75
77.38%
$17.63 USD
-3.76
(-17.58%)
↓
84.72
+
DUOL
NASDAQ
科技板块
Duolingo, Inc.
$8.62B
23.46
-8.45%
$186.54 USD
-0.04
(-0.02%)
↓
82.94
+
SVV
NYSE
Savers Value Village, ...
$1.29B
-825.00
9.58%
$8.25 USD
+0.00
(0.06%)
↑
82.48
+
GMED
NYSE
医疗板块
Globus Medical Inc. Cl...
$11.24B
27.18
-13.67%
$83.99 USD
-0.72
(-0.85%)
↓
82.07
+
PRMB
NYSE
Primo Brands Corporati...
$6.04B
-125.46
-19.37%
$16.31 USD
+0.23
(1.43%)
↑
81.96
+
REZI
NYSE
工业板块
Resideo Technologies, ...
$4.62B
-6.87
85.76%
$31.18 USD
-0.62
(-1.95%)
↓
80.80
+
VAC
NYSE
消费周期性板块
Marriot Vacations Worl...
$1.59B
10.08
-22.99%
$46.05 USD
-1.16
(-2.46%)
↓
80.65
+
CELH
NASDAQ
消费必需品板块
Celsius Holdings Inc.
$11.35B
366.75
86.76%
$44.01 USD
-0.90
(-2.00%)
↓
77.71
+
DAWN
NASDAQ
Day One Biopharmaceuti...
$0.91B
-5.82
-46.23%
$8.85 USD
-1.49
(-14.41%)
↓
77.58
+
PSIX
NASDAQ
工业板块
Power Solutions Intern...
$1.34B
11.08
231.17%
$58.26 USD
-6.38
(-9.86%)
↓
76.89
+
KODK
NYSE
工业板块
Eastman Kodak Company ...
$0.66B
-24.94
37.25%
$7.98 USD
-0.40
(-4.83%)
↓
75.69
+
FROG
NASDAQ
科技板块
JFrog Ltd
$6.96B
-85.11
66.58%
$59.58 USD
-2.09
(-3.39%)
↓
74.88
+
CORZW
NASDAQ
科技板块
Core Scientific, Inc. ...
$2.80B
0.00
54.87%
$9.03 USD
-1.10
(-10.86%)
↓
74.33
+
BTDR
NASDAQ
Bitdeer Technologies G...
$2.38B
-2.22
156.62%
$11.11 USD
-2.83
(-20.30%)
↓
73.94
+
SRPT
NASDAQ
医疗板块
Sarepta Therapeutics I...
$1.75B
-6.30
-82.96%
$17.82 USD
-0.18
(-1.00%)
↓
73.80
+
ABCL
NASDAQ
医疗板块
AbCellera Biologics In...
$1.08B
-6.35
86.53%
$3.62 USD
-0.35
(-8.82%)
↓
73.14
+
AAOI
NASDAQ
科技板块
Applied Optoelectronic...
$1.43B
-6.04
65.13%
$20.91 USD
-3.03
(-12.66%)
↓
72.38
+
FUN
NYSE
消费周期性板块
Cedar Fair L.P.
$1.53B
-0.81
-48.19%
$15.06 USD
-1.09
(-6.75%)
↓
71.92
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$39.01B
-45.55
0.00%
$78.34 USD
-7.09
(-8.30%)
↓
71.88
+
NWL
NASDAQ
消费必需品板块
Newell Brands Inc.
$1.42B
-56.33
-50.69%
$3.38 USD
+0.02
(0.60%)
↑
71.66
+
CRMLW
NASDAQ
Critical Metals Corp. ...
$1.14B
0.00
2,492.70%
$4.29 USD
-0.36
(-7.74%)
↓
70.96
+
PONY
NASDAQ
Pony AI Inc.
$4.92B
-14.19
0.00%
$12.77 USD
-1.06
(-7.70%)
↓
70.07
+
CERT
NASDAQ
医疗板块
Certara, Inc.
$1.35B
120.14
6.00%
$8.41 USD
+0.13
(1.57%)
↑
69.84
+
ESTA
NASDAQ
医疗板块
Establishment Labs Hol...
$1.88B
-22.80
20.45%
$64.75 USD
+1.56
(2.47%)
↑
69.29
+
ATGE
NYSE
消费必需品板块
Adtalem Global Educati...
$3.50B
14.72
59.37%
$96.26 USD
-0.60
(-0.62%)
↓
69.28
+
YDES
NASDAQ
医疗板块
YD Bio Limited Ordinar...
$0.71B
-506.00
0.00%
$10.12 USD
+1.28
(14.48%)
↑
68.88
+
NTLA
NASDAQ
医疗板块
Intellia Therapeutics ...
$0.91B
-2.04
0.22%
$8.67 USD
-0.82
(-8.64%)
↓
68.21
+
SGRY
NASDAQ
医疗板块
Surgery Partners Inc.
$1.98B
-11.26
-31.02%
$15.31 USD
-0.55
(-3.47%)
↓
67.79
+
CSTL
NASDAQ
医疗板块
Castle Biosciences, In...
$1.00B
-77.55
-17.54%
$34.12 USD
-0.70
(-2.01%)
↓
67.64
+
IOVA
NASDAQ
医疗板块
Iovance Biotherapeutic...
$0.80B
-2.03
-79.24%
$2.41 USD
-0.13
(-5.12%)
↓
67.44
+
TDC
NYSE
科技板块
Teradata Corporation
$2.56B
22.30
-26.59%
$26.98 USD
-0.78
(-2.81%)
↓
67.29
+
RELY
NASDAQ
科技板块
Remitly Global, Inc.
$2.61B
138.78
-7.96%
$12.49 USD
+0.29
(2.38%)
↑
66.96
+
SOY.TO
TSX
消费必需品板块
SunOpta Inc.
$0.70B
98.17
-19.47%
$5.89 CAD
-0.02
(-0.34%)
↓
66.81
+
WRD
NASDAQ
能源板块
WildHorse Resource Dev...
$2.19B
-6.55
-39.54%
$7.27 USD
-0.66
(-8.32%)
↓
66.77
+
STOK
NASDAQ
医疗板块
Stoke Therapeutics, In...
$1.49B
38.34
128.61%
$26.07 USD
+0.94
(3.74%)
↑
66.50
+
XERS
NASDAQ
医疗板块
Xeris Pharmaceuticals,...
$1.20B
-72.60
181.63%
$7.26 USD
-0.33
(-4.35%)
↓
65.80
+
FTDR
NASDAQ
消费周期性板块
frontdoor, inc.
$3.71B
14.76
18.31%
$51.51 USD
+0.23
(0.45%)
↑
65.57
+
OUST
NASDAQ
科技板块
Ouster, Inc.
$1.35B
-13.80
286.90%
$22.50 USD
-1.91
(-7.82%)
↓
65.41
+
ATAI
NASDAQ
消费必需品板块
ATA Inc.
$0.88B
-5.99
342.35%
$4.13 USD
-0.20
(-4.62%)
↓
63.89
+
UI
NYSE
科技板块
Ubiquiti Inc.
$33.74B
42.76
165.86%
$557.65 USD
-27.16
(-4.64%)
↓
63.67
+
RPD
NASDAQ
科技板块
Rapid7 Inc.
$0.88B
39.34
-56.95%
$13.77 USD
-0.23
(-1.64%)
↓
63.64
+
DGNX
NASDAQ
Diginex Limited Ordina...
$2.74B
-192.86
0.00%
$13.50 USD
-0.50
(-3.57%)
↓
63.08
+
LB
NYSE
消费周期性板块
L Brands Inc.
$5.60B
94.95
6.75%
$73.11 USD
-8.40
(-10.31%)
↓
63.05
+
EFR.TO
TSX
能源板块
Energy Fuels Inc.
$5.15B
-32.37
211.17%
$21.69 CAD
-0.45
(-2.03%)
↓
62.68
+
KW
NYSE
房地产板块
Kennedy-Wilson Holding...
$1.33B
-35.63
-25.33%
$9.62 USD
+0.01
(0.10%)
↑
62.64
+
QDEL
NASDAQ
医疗板块
Quidel Corporation
$1.51B
-1.27
-32.88%
$22.18 USD
-0.41
(-1.81%)
↓
62.51
+
ACMR
NASDAQ
科技板块
ACM Research Inc.
$2.08B
18.98
97.12%
$32.64 USD
-1.17
(-3.46%)
↓
62.48
+
SMCI
NASDAQ
科技板块
Super Micro Computer I...
$20.88B
27.63
33.04%
$35.09 USD
-2.82
(-7.44%)
↓
62.44
+
XMTR
NASDAQ
Xometry, Inc.
$2.95B
-47.38
129.00%
$59.22 USD
-6.44
(-9.81%)
↓
62.32
+
AEVA
NASDAQ
消费周期性板块
Aeva Technologies, Inc...
$0.59B
-3.79
285.92%
$10.68 USD
-0.59
(-5.24%)
↓
62.26
+
EVCM
NASDAQ
EverCommerce Inc.
$1.59B
-109.00
0.23%
$8.72 USD
+0.22
(2.59%)
↑
62.18
+
EVO
NASDAQ
金融服务板块
Eaton Vance Ohio Munic...
$1.13B
-6.10
-1.10%
$3.17 USD
+0.03
(0.96%)
↑
62.17
+
GSY.TO
TSX
金融服务板块
goeasy Ltd.
$1.98B
9.00
-12.32%
$123.41 CAD
-4.52
(-3.53%)
↓
61.75
+
ADTN
NASDAQ
科技板块
ADTRAN Inc.
$0.61B
-7.99
38.98%
$7.67 USD
-0.37
(-4.60%)
↓
61.48
+
TRNS
NASDAQ
工业板块
Transcat Inc.
$0.50B
44.20
-39.76%
$53.93 USD
-1.71
(-3.07%)
↓
61.12
+
NSP
NYSE
工业板块
Insperity Inc.
$1.25B
69.27
-48.78%
$33.25 USD
-0.42
(-1.25%)
↓
61.01
+
MDA.TO
TSX
工业板块
MDA Ltd
$2.67B
23.79
32.28%
$21.41 CAD
-1.12
(-4.97%)
↓
61.00
+
RGTI
NASDAQ
Rigetti Computing, Inc...
$8.32B
-17.26
3,000.99%
$25.20 USD
-3.10
(-10.95%)
↓
60.35
+
SEDG
NASDAQ
科技板块
SolarEdge Technologies...
$2.18B
-3.78
138.70%
$36.42 USD
-6.09
(-14.33%)
↓
60.28
+
PGNY
NASDAQ
医疗板块
Progyny, Inc.
$2.11B
39.39
25.83%
$24.42 USD
+0.35
(1.45%)
↑
60.15
+
BHF
NASDAQ
金融服务板块
Brighthouse Financial ...
$3.76B
4.62
7.15%
$65.79 USD
-0.03
(-0.05%)
↓
60.00
+
HTZ
NASDAQ
工业板块
Hertz Global Holdings ...
$1.89B
-1.82
80.86%
$6.07 USD
-0.27
(-4.26%)
↓
59.72
+
LFST
NASDAQ
LifeStance Health Grou...
$2.45B
-210.33
-24.16%
$6.31 USD
-0.13
(-2.02%)
↓
59.29
+
REAL
NASDAQ
消费周期性板块
The RealReal, Inc.
$4.14B
-14.14
263.90%
$14.28 USD
-0.49
(-3.32%)
↓
59.27
+
KMX
NYSE
消费周期性板块
CarMax Inc
$5.30B
10.20
-45.21%
$34.79 USD
+0.38
(1.09%)
↑
58.54
+
TXG
NASDAQ
医疗板块
10x Genomics, Inc.
$2.02B
-25.95
-13.78%
$16.35 USD
-0.34
(-2.04%)
↓
58.41
+
BWMN
NASDAQ
工业板块
Bowman Consulting Grou...
$0.59B
35.22
86.18%
$34.16 USD
-0.82
(-2.34%)
↓
58.29
+
LITE
NASDAQ
科技板块
Lumentum Holdings Inc.
$15.77B
139.18
184.71%
$226.86 USD
-26.95
(-10.62%)
↓
58.17
+
LMND
NYSE
金融服务板块
Lemonade, Inc.
$5.12B
-29.53
166.56%
$69.98 USD
-7.02
(-9.12%)
↓
58.14
+
URE.TO
TSX
能源板块
Ur-Energy Inc.
$0.62B
-5.52
25.43%
$1.71 CAD
-0.12
(-6.56%)
↓
58.01
+
THS
NYSE
消费必需品板块
Treehouse Foods Inc.
$1.20B
-4.91
-48.17%
$23.76 USD
+0.16
(0.68%)
↑
57.77
+
GSAT
NASDAQ
通讯服务板块
Globalstar Inc.
$8.01B
-137.35
0.00%
$63.18 USD
-1.20
(-1.86%)
↓
57.77
+
QUBT
NASDAQ
科技板块
Quantum Computing Inc....
$1.60B
-13.55
1,178.48%
$10.03 USD
-1.11
(-9.96%)
↓
57.48
+
FIGS
NYSE
FIGS, Inc.
$1.54B
85.45
33.22%
$9.40 USD
-0.62
(-6.19%)
↓
56.27
+
FLY
NASDAQ
工业板块
Fly Leasing Limited
$3.14B
-10.15
42.81%
$21.42 USD
+3.11
(16.99%)
↑
56.22
+
RIVN
NASDAQ
Rivian Automotive, Inc...
$20.03B
-5.29
35.04%
$16.39 USD
-1.13
(-6.45%)
↓
56.17
+
CRK
NYSE
能源板块
Comstock Resources Inc...
$7.34B
108.83
61.68%
$25.03 USD
-0.19
(-0.75%)
↓
56.13
+
VOYG
NYSE
Voyager Technologies, ...
$1.25B
-11.69
0.00%
$20.92 USD
-1.92
(-8.41%)
↓
56.00
+
AXON
NASDAQ
医疗板块
Axovant Sciences Ltd.
$43.98B
176.92
44.06%
$557.29 USD
-12.22
(-2.15%)
↓
55.69
+
CAI
NASDAQ
工业板块
CAI International Inc.
$6.86B
-6.90
-47.49%
$24.30 USD
-0.47
(-1.90%)
↓
55.64
+
PI
NASDAQ
科技板块
Impinj Inc.
$4.14B
-333.79
-3.98%
$143.53 USD
-9.51
(-6.21%)
↓
55.27
+
CRSR
NASDAQ
科技板块
Corsair Gaming, Inc.
$0.66B
-18.85
15.03%
$6.22 USD
-0.33
(-5.04%)
↓
55.12
+
PSNL
NASDAQ
医疗板块
Personalis, Inc.
$0.67B
-9.16
82.32%
$7.60 USD
-0.41
(-5.12%)
↓
54.98
+
PAY
NYSE
工业板块
Verifone Systems Inc.
$4.71B
79.94
24.73%
$37.57 USD
+0.79
(2.15%)
↑
54.97
+
DASH
NASDAQ
通讯服务板块
DoorDash Inc
$84.13B
98.59
53.28%
$195.21 USD
-1.30
(-0.66%)
↓
54.93
+
FLGT
NASDAQ
医疗板块
Fulgent Genetics Inc.
$0.91B
-21.14
18.53%
$29.59 USD
+0.51
(1.75%)
↑
54.24
+
CRCL
NYSE
能源板块
Circle Star Energy Cor...
$18.87B
-47.32
0.00%
$82.34 USD
-3.96
(-4.59%)
↓
54.16
+
PINS
NYSE
通讯服务板块
Pinterest, Inc.
$18.11B
9.39
-2.36%
$26.77 USD
-0.55
(-2.00%)
↓
53.93
+
HCC
NYSE
基础材料板块
Warrior Met Coal Inc.
$4.23B
121.79
6.56%
$80.38 USD
-3.67
(-4.37%)
↓
53.89
+
PTIR
NASDAQ
GraniteShares 2x Long ...
$0.66B
5.78
-42.95%
$27.28 USD
-4.12
(-13.11%)
↓
53.85
+
EXPE
NASDAQ
消费周期性板块
Expedia Inc.
$31.28B
25.78
38.84%
$267.35 USD
-6.30
(-2.30%)
↓
53.84
+
DYN
NASDAQ
基础设施板块
Dyne Therapeutics, Inc...
$2.69B
-5.20
-37.11%
$18.83 USD
+0.22
(1.18%)
↑
53.58
+
CRESW
NASDAQ
Cresud S.A.C.I.F. y A....
$0.66B
0.00
35.09%
$1.08 USD
+0.06
(5.88%)
↑
53.16
+
DOCS
NYSE
Doximity, Inc.
$9.34B
39.78
41.83%
$49.72 USD
-1.24
(-2.43%)
↓
53.12
+
RIOT
NASDAQ
科技板块
Riot Blockchain Inc
$5.16B
26.69
85.15%
$13.88 USD
-1.58
(-10.22%)
↓
52.82
+
SERV
NASDAQ
消费周期性板块
ServiceMaster Global H...
$0.56B
-8.97
33.99%
$9.42 USD
-1.05
(-10.03%)
↓
52.72
+
CLSK
NASDAQ
科技板块
CleanSpark, Inc.
$3.36B
13.93
41.62%
$11.98 USD
-1.35
(-10.13%)
↓
52.69
+
KRMN
NYSE
Karman Holdings Inc.
$7.94B
749.88
0.00%
$59.99 USD
-7.75
(-11.44%)
↓
52.59
+
NNE
NASDAQ
Nano Nuclear Energy In...
$1.40B
-35.47
111.48%
$33.70 USD
-2.87
(-7.85%)
↓
52.07
+
RCAT
NASDAQ
科技板块
Red Cat Holdings, Inc....
$0.77B
-15.18
227.23%
$7.74 USD
-0.82
(-9.58%)
↓
51.87
+
DOCN
NYSE
DigitalOcean Holdings,...
$4.13B
18.08
5.86%
$45.19 USD
-3.18
(-6.56%)
↓
51.81
+
COLL
NASDAQ
医疗板块
Collegium Pharmaceutic...
$1.47B
28.45
6.72%
$46.38 USD
-0.97
(-2.05%)
↓
51.77
+
MYGN
NASDAQ
医疗板块
Myriad Genetics Inc.
$0.59B
-1.46
-63.28%
$6.35 USD
-0.19
(-2.91%)
↓
51.64
+
METC
NASDAQ
基础材料板块
Ramaco Resources Inc.
$1.21B
-32.25
203.01%
$21.93 USD
-2.41
(-9.90%)
↓
51.60
+
SKY
NYSE
消费周期性板块
Skyline Corporation
$4.44B
20.71
-19.99%
$79.54 USD
-1.21
(-1.50%)
↓
51.32
+
PHAR
NASDAQ
医疗板块
Pharming Group N.V.
$1.21B
-125.86
66.19%
$17.62 USD
+0.47
(2.74%)
↑
51.21
+
SUPN
NASDAQ
医疗板块
Supernus Pharmaceutica...
$2.49B
-130.71
45.58%
$44.44 USD
-0.18
(-0.40%)
↓
50.82
+
TEM
NASDAQ
医疗板块
Tempus AI, Inc. Class ...
$11.65B
-234.28
62.63%
$67.94 USD
-3.16
(-4.44%)
↓
50.82
+
GSM
NASDAQ
基础材料板块
Ferroglobe PLC
$0.71B
-6.06
8.65%
$3.82 USD
+0.04
(1.06%)
↑
50.59
+
HUBS
NYSE
科技板块
HubSpot Inc.
$20.46B
-4,882.62
-22.86%
$390.61 USD
-4.13
(-1.05%)
↓
50.52
+
CORZZ
NASDAQ
Core Scientific, Inc. ...
$4.76B
0.00
39.19%
$15.36 USD
-0.92
(-5.65%)
↓
50.47
+
CRML
NASDAQ
Critical Metals Corp. ...
$0.83B
-15.82
108.44%
$8.86 USD
-0.85
(-8.75%)
↓
50.45
+
WYFI
NASDAQ
WhiteFiber, Inc. Ordin...
$0.75B
-49.67
0.00%
$19.87 USD
-2.87
(-12.62%)
↓
50.39
+
TNDM
NASDAQ
医疗板块
Tandem Diabetes Care I...
$1.19B
-5.79
-53.86%
$17.53 USD
-0.53
(-2.93%)
↓
50.38
+
OS
NASDAQ
OneStream, Inc. Class ...
$5.70B
-45.04
-38.68%
$21.62 USD
-0.51
(-2.30%)
↓
50.30
+
CMPX
NASDAQ
CMPX
$0.66B
-10.60
130.28%
$4.77 USD
-0.13
(-2.65%)
↓
50.28
+
NOVT
NASDAQ
科技板块
Novanta Inc.
$3.92B
74.49
-32.66%
$108.76 USD
-1.64
(-1.49%)
↓
50.23
+
HRTG
NYSE
金融服务板块
Heritage Insurance Hol...
$0.95B
6.39
129.00%
$30.84 USD
+1.02
(3.42%)
↑
50.04
+
SANM
NASDAQ
科技板块
Sanmina Corporation
$8.28B
34.57
102.20%
$154.54 USD
-15.26
(-8.99%)
↓
50.03
+
DDOG
NASDAQ
科技板块
Datadog, Inc.
$65.21B
599.90
31.69%
$185.97 USD
-4.92
(-2.58%)
↓
49.61
+
ASPI
NASDAQ
房地产板块
ASPI
$0.74B
-5.71
57.97%
$8.00 USD
-0.87
(-9.81%)
↓
49.41
+
PLUS
NASDAQ
科技板块
ePlus inc.
$2.39B
18.55
-20.30%
$90.53 USD
-1.02
(-1.11%)
↓
49.20
+
TGLS
NYSE
工业板块
Tecnoglass Inc.
$2.11B
11.70
-20.94%
$44.91 USD
-1.64
(-3.52%)
↓
49.16
+
DXPE
NASDAQ
工业板块
DXP Enterprises Inc.
$1.38B
16.64
103.72%
$87.68 USD
-12.34
(-12.34%)
↓
49.09
+
CORZ
NASDAQ
科技板块
Core Scientific, Inc. ...
$4.70B
-7.02
39.41%
$15.16 USD
-1.28
(-7.79%)
↓
48.97
+
THR
NYSE
工业板块
Thermon Group Holdings...
$1.14B
19.91
5.55%
$34.84 USD
-0.74
(-2.08%)
↓
48.91
+
TREE
NASDAQ
金融服务板块
LendingTree Inc.
$0.69B
47.82
10.24%
$50.69 USD
-1.14
(-2.20%)
↓
48.75
+
UPST
NASDAQ
金融服务板块
Upstart Holdings, Inc.
$3.63B
143.42
-16.24%
$37.29 USD
-2.33
(-5.88%)
↓
48.63
+
LIF
NASDAQ
Life360, Inc. Common S...
$5.73B
197.86
105.79%
$73.21 USD
-3.72
(-4.84%)
↓
48.62
+
OLED
NASDAQ
科技板块
Universal Display Corp...
$5.56B
25.23
-26.10%
$117.05 USD
-3.87
(-3.20%)
↓
48.62
+
KMT
NYSE
工业板块
Kennametal Inc.
$2.10B
22.99
-11.30%
$27.59 USD
-0.06
(-0.22%)
↓
48.49
+
CTKB
NASDAQ
Cytek Biosciences, Inc...
$0.58B
-41.55
-25.22%
$4.57 USD
-0.24
(-4.99%)
↓
48.48
+
CTMX
NASDAQ
医疗板块
CytomX Therapeutics In...
$0.65B
12.87
244.87%
$3.86 USD
-0.37
(-8.75%)
↓
48.47
+
TEVA
NYSE
医疗板块
Teva Pharmaceutical In...
$29.30B
41.87
17.25%
$25.54 USD
-0.29
(-1.12%)
↓
48.33
+
SBGI
NASDAQ
通讯服务板块
Sinclair Broadcast Gro...
$1.14B
-29.18
-16.69%
$16.34 USD
-0.32
(-1.92%)
↓
48.08
+
LMB
NASDAQ
工业板块
Limbach Holdings Inc.
$0.84B
23.83
8.91%
$72.20 USD
-6.42
(-8.17%)
↓
47.69
+
KMPR
NYSE
金融服务板块
Kemper Corporation
$2.40B
9.77
-31.37%
$37.90 USD
+1.05
(2.85%)
↑
47.37
+
GENVR
NASDAQ
金融服务板块
Gen Digital Inc. Conti...
$3.02B
0.00
0.00%
$4.90 USD
-0.29
(-5.59%)
↓
47.28
+
INDI
NASDAQ
indie Semiconductor, I...
$0.80B
-5.25
37.74%
$3.94 USD
-0.33
(-7.73%)
↓
46.98
+
MD
NYSE
医疗板块
Mednax Inc.
$1.94B
11.85
36.60%
$22.63 USD
-0.06
(-0.26%)
↓
46.90
+
CPS
NYSE
消费周期性板块
Cooper-Standard Holdin...
$0.53B
15.89
129.79%
$29.87 USD
-1.61
(-5.11%)
↓
46.79
+
INNV
NASDAQ
InnovAge Holding Corp.
$0.73B
-44.67
-13.97%
$5.36 USD
-0.33
(-5.80%)
↓
46.76
+
MNRO
NASDAQ
消费周期性板块
Monro Inc.
$0.51B
-24.87
-39.14%
$17.16 USD
-0.97
(-5.35%)
↓
46.70
+
KFRC
NASDAQ
工业板块
Kforce Inc.
$0.55B
13.38
-51.07%
$30.25 USD
-0.77
(-2.48%)
↓
46.62
+
RXRX
NASDAQ
医疗板块
Recursion Pharmaceutic...
$1.74B
-2.35
-18.05%
$4.33 USD
-0.32
(-6.88%)
↓
46.55
+
COHR
NASDAQ
科技板块
Coherent Inc.
$21.75B
197.14
35.28%
$139.97 USD
-16.70
(-10.66%)
↓
46.53
+
AKAM
NASDAQ
科技板块
Akamai Technologies In...
$12.76B
26.00
-23.80%
$88.67 USD
-1.43
(-1.59%)
↓
46.43
+
WSC
NASDAQ
工业板块
WillScot Corporation
$3.14B
14.26
-44.26%
$17.25 USD
-0.94
(-5.17%)
↓
46.36
+
MTSR
NASDAQ
Metsera, Inc. Common S...
$7.41B
-23.98
0.00%
$70.50 USD
-0.25
(-0.35%)
↓
46.35
+
NRDS
NASDAQ
金融服务板块
NERDWALLET, INC.
$1.06B
15.16
-10.16%
$14.25 USD
-0.33
(-2.26%)
↓
46.29
+
QLYS
NASDAQ
科技板块
Qualys Inc.
$5.21B
27.78
0.99%
$143.32 USD
-6.73
(-4.49%)
↓
46.24
+
UFPT
NASDAQ
消费周期性板块
UFP Technologies Inc.
$1.81B
27.18
-31.18%
$234.30 USD
-2.99
(-1.26%)
↓
46.21
+
ARLO
NYSE
工业板块
Arlo Technologies, Inc...
$1.55B
502.33
58.34%
$15.07 USD
-0.51
(-3.27%)
↓
46.15
+
RGC
NASDAQ
Regencell Bioscience H...
$6.43B
-1,300.00
9,591.22%
$13.00 USD
-0.68
(-4.97%)
↓
45.95
+
MNDY
NASDAQ
monday.com Ltd.
$8.22B
131.65
-35.76%
$160.61 USD
+1.50
(0.94%)
↑
45.93
+
JHX
NYSE
基础材料板块
James Hardie Industrie...
$9.69B
21.75
-39.27%
$16.75 USD
-0.21
(-1.24%)
↓
45.76
+
IREN
NASDAQ
Iris Energy Ltd
$13.79B
27.96
519.49%
$48.65 USD
-7.05
(-12.66%)
↓
45.65
+
DML.TO
TSX
能源板块
Denison Mines Corp.
$3.15B
-15.95
34.33%
$3.51 CAD
-0.11
(-3.04%)
↓
45.61
+
ERII
NASDAQ
工业板块
Energy Recovery Inc.
$0.77B
42.74
-11.49%
$14.53 USD
+0.27
(1.89%)
↑
45.46
+
VERA
NASDAQ
医疗板块
Vera Therapeutics, Inc...
$1.81B
-7.11
-34.59%
$28.37 USD
-2.71
(-8.72%)
↓
45.40
+
RIGL
NASDAQ
医疗板块
Rigel Pharmaceuticals ...
$0.71B
6.44
91.10%
$39.88 USD
-0.06
(-0.15%)
↓
45.38
+
SANA
NASDAQ
医疗板块
Sana Biotechnology, In...
$0.97B
-3.81
36.92%
$3.66 USD
-0.40
(-9.85%)
↓
45.33
+
FWRD
NASDAQ
工业板块
Forward Air Corporatio...
$0.66B
-5.24
-46.09%
$21.23 USD
-1.14
(-5.10%)
↓
45.29
+
HL
NYSE
基础材料板块
Hecla Mining Company
$9.94B
47.87
105.70%
$14.84 USD
-0.69
(-4.44%)
↓
45.09
+
CONI
NASDAQ
GraniteShares 1x Short...
$0.55B
0.00
-88.59%
$49.04 USD
+5.90
(13.68%)
↑
44.82
+
BITF
NASDAQ
Bitfarms Ltd. Common S...
$1.44B
-16.25
104.58%
$2.60 USD
-0.57
(-17.98%)
↓
44.78
+
TEF
NYSE
通讯服务板块
Telefonica SA
$24.43B
-19.32
5.00%
$4.25 USD
+0.11
(2.66%)
↑
44.61
+
VCYT
NASDAQ
医疗板块
Veracyte Inc.
$3.15B
104.92
7.83%
$39.87 USD
-2.43
(-5.74%)
↓
44.48
+
MH
NYSE
消费必需品板块
McGraw Hill, Inc.
$2.86B
-37.42
0.00%
$14.97 USD
+0.88
(6.25%)
↑
44.40
+
OUT
NYSE
房地产板块
OUTFRONT Media Inc.
$3.63B
29.73
-2.98%
$21.70 USD
+0.23
(1.07%)
↑
44.38
+
SPSC
NASDAQ
科技板块
SPS Commerce Inc.
$3.11B
36.72
-46.47%
$82.25 USD
+0.23
(0.28%)
↑
44.27
+
MDGL
NASDAQ
医疗板块
Madrigal Pharmaceutica...
$11.42B
-39.95
70.06%
$514.93 USD
-14.01
(-2.65%)
↓
44.16
+
TSEM
NASDAQ
科技板块
Tower Semiconductor Lt...
$11.07B
57.28
87.29%
$99.09 USD
-7.33
(-6.89%)
↓
44.16
+
PZZA
NASDAQ
消费周期性板块
Papa John's Internatio...
$1.33B
35.71
-8.41%
$40.71 USD
-0.05
(-0.12%)
↓
44.10
+
AIF.TO
TSX
房地产板块
Altus Group Limited
$2.17B
86.52
1.69%
$50.18 CAD
+0.02
(0.04%)
↑
44.03
+
AESI
NYSE
Atlas Energy Solutions...
$1.10B
-88.90
-46.66%
$8.89 USD
+0.36
(4.22%)
↑
44.03
+
URGN
NASDAQ
医疗板块
UroGen Pharma Ltd.
$1.12B
-6.89
61.80%
$23.92 USD
-1.22
(-4.85%)
↓
43.90
+
PEN
NYSE
医疗板块
Penumbra Inc.
$10.92B
66.68
13.69%
$278.74 USD
-1.55
(-0.55%)
↓
43.67
+
GCT
NASDAQ
科技板块
GigaCloud Technology I...
$1.16B
9.46
17.26%
$31.31 USD
-0.81
(-2.52%)
↓
43.61
+
SNDX
NASDAQ
医疗板块
Syndax Pharmaceuticals...
$1.44B
-4.63
-23.93%
$16.66 USD
-0.13
(-0.77%)
↓
43.43
+
YOU
NYSE
Clear Secure, Inc.
$3.64B
22.92
-5.51%
$38.04 USD
-0.10
(-0.26%)
↓
43.26
+
FRMI
NASDAQ
房地产板块
Fermi Inc. Common Stoc...
$10.46B
0.00
0.00%
$17.50 USD
-4.26
(-19.58%)
↓
43.24
+
KTOS
NASDAQ
工业板块
Kratos Defense & Secur...
$12.10B
551.46
247.13%
$71.69 USD
-5.01
(-6.53%)
↓
43.13
+
SIBN
NASDAQ
医疗板块
SI-BONE, Inc.
$0.75B
-33.84
13.52%
$17.26 USD
-0.74
(-4.11%)
↓
43.11
+
OC
NYSE
工业板块
Owens Corning Inc New
$8.44B
-119.42
-34.99%
$102.70 USD
-0.38
(-0.37%)
↓
43.06
+
GEMI
NASDAQ
金融服务板块
Gemini Space Station, ...
$0.53B
-3.12
0.00%
$12.45 USD
-1.35
(-9.78%)
↓
43.05
+
TH
NASDAQ
能源板块
Target Hospitality Cor...
$0.62B
-62.20
-10.37%
$6.22 USD
-0.14
(-2.20%)
↓
43.02
+
ASST
NASDAQ
Asset Entities Inc. Cl...
$0.71B
-28.75
29.88%
$1.15 USD
-0.14
(-10.85%)
↓
42.89
+
GRABW
NASDAQ
Grab Holdings Limited ...
$1.63B
-0.03
40.23%
$0.40 USD
0.00
(-0.70%)
↓
42.75
+
KRUS
NASDAQ
消费周期性板块
Kura Sushi USA, Inc.
$0.58B
-297.87
-38.28%
$47.66 USD
+0.05
(0.11%)
↑
42.73
+
TBPH
NASDAQ
医疗板块
Theravance Biopharma I...
$0.91B
31.49
70.29%
$17.95 USD
+0.17
(0.96%)
↑
42.72
+
GOGO
NASDAQ
通讯服务板块
Gogo Inc.
$0.96B
-142.80
19.78%
$7.14 USD
-0.12
(-1.65%)
↓
42.66
+
INVA
NASDAQ
医疗板块
Innoviva Inc.
$1.43B
13.37
-6.40%
$22.20 USD
-0.08
(-0.36%)
↓
42.50
+
IPX
NASDAQ
基础材料板块
IperionX Limited Ameri...
$1.13B
-33.17
95.92%
$34.16 USD
+0.00
(0.00%)
↑
42.50
+
MFH
NASDAQ
金融服务板块
Mercurity Fintech Hold...
$0.78B
-141.87
565.15%
$11.35 USD
+0.00
(0.00%)
↑
42.39
+
HASI
NYSE
房地产板块
Hannon Armstrong Susta...
$4.16B
14.22
-11.06%
$32.98 USD
-0.95
(-2.80%)
↓
42.29
+
ADNT
NYSE
消费周期性板块
Adient plc
$1.76B
-6.24
7.95%
$21.15 USD
+0.05
(0.24%)
↑
42.17
+
HIMX
NASDAQ
科技板块
Himax Technologies Inc...
$1.29B
20.50
49.16%
$7.38 USD
-0.22
(-2.89%)
↓
42.13
+
ZTS
NYSE
医疗板块
Zoetis Inc. Class A
$53.39B
20.40
-24.78%
$121.16 USD
-0.09
(-0.07%)
↓
42.09
+
AU
NYSE
基础材料板块
AngloGold Ashanti Limi...
$40.74B
18.59
151.35%
$80.70 USD
-4.43
(-5.20%)
↓
42.07
+
KDK
NASDAQ
科技板块
Kodiak AI, Inc. Common...
$1.18B
-4.29
0.00%
$6.52 USD
-1.48
(-18.56%)
↓
42.05
+
OMDA
NASDAQ
医疗板块
Omada Health
$1.20B
-46.16
0.00%
$20.77 USD
-0.68
(-3.17%)
↓
41.99
+
MARA
NASDAQ
金融服务板块
Marathon Patent Group ...
$4.83B
4.97
-2.86%
$12.78 USD
-1.63
(-11.31%)
↓
41.91
+
AMDL
NASDAQ
GraniteShares 2x Long ...
$1.23B
0.00
76.38%
$21.73 USD
-2.01
(-8.47%)
↓
41.80
+
ZLAB
NASDAQ
医疗板块
Zai Lab Limited
$2.39B
-11.44
-12.92%
$21.73 USD
-0.15
(-0.69%)
↓
41.74
+
VCICW
NASDAQ
Vine Hill Capital Inve...
$1.87B
0.00
1,629.78%
$1.93 USD
-0.07
(-3.35%)
↓
41.55
+
ICL
NYSE
基础材料板块
Israel Chemicals Limit...
$7.09B
18.93
50.22%
$5.49 USD
-0.01
(-0.18%)
↓
41.44
+
NCLH
NYSE
消费周期性板块
Norwegian Cruise Line ...
$8.45B
13.35
-13.95%
$18.56 USD
-0.38
(-2.01%)
↓
41.41
+
KEL.TO
TSX
能源板块
Kelt Exploration Ltd.
$1.53B
20.81
4.91%
$7.70 CAD
-0.29
(-3.63%)
↓
41.35
+
UFCS
NASDAQ
金融服务板块
United Fire Group Inc
$0.94B
8.64
50.72%
$36.65 USD
-0.38
(-1.03%)
↓
41.34
+
HUT
NASDAQ
金融服务板块
Hut 8 Mining Corp. Com...
$3.89B
18.57
179.01%
$36.02 USD
-5.71
(-13.68%)
↓
41.10
+
CDE
NYSE
基础材料板块
Coeur Mining Inc.
$9.70B
21.28
166.88%
$15.11 USD
-0.52
(-3.33%)
↓
41.07
+
UAMY
NYSE
基础材料板块
United States Antimony...
$0.86B
-717.50
0.00%
$7.18 USD
-0.44
(-5.84%)
↓
40.99
+
GGD.TO
TSX
基础材料板块
GoGold Resources Inc.
$0.85B
49.80
70.33%
$2.49 CAD
-0.13
(-4.96%)
↓
40.79
+
EVER
NASDAQ
通讯服务板块
EverQuote, Inc.
$0.91B
17.51
17.27%
$25.22 USD
-0.48
(-1.87%)
↓
40.65
+
BTE.TO
TSX
能源板块
Baytex Energy Corp.
$3.38B
15.71
-17.84%
$4.40 CAD
+0.15
(3.53%)
↑
40.51
+
IAG
NYSE
基础材料板块
Iamgold Corporation
$7.93B
24.18
127.02%
$13.78 USD
-0.64
(-4.44%)
↓
40.47
+
CABO
NYSE
通讯服务板块
Cable One Inc.
$0.61B
-1.34
-59.21%
$108.02 USD
-6.15
(-5.39%)
↓
40.35
+
AIN
NYSE
消费周期性板块
Albany International C...
$1.37B
-25.06
-26.17%
$45.35 USD
-0.63
(-1.37%)
↓
40.31
+
BTE
NYSE
能源板块
Baytex Energy Corp
$2.41B
15.70
-18.61%
$3.14 USD
+0.11
(3.63%)
↑
40.25
+
VET
NYSE
能源板块
Vermilion Energy Inc. ...
$1.34B
18.15
-20.36%
$8.71 USD
-0.12
(-1.36%)
↓
40.25
+
DNUT
NASDAQ
Krispy Kreme, Inc.
$0.67B
-1.31
-67.04%
$3.92 USD
-0.11
(-2.73%)
↓
40.17
+
BAK
NYSE
基础材料板块
Braskem SA ADR
$1.10B
-1.10
-57.73%
$2.77 USD
-0.22
(-7.36%)
↓
40.06
+
PRL.TO
TSX
Propel Holdings Inc
$0.86B
9.95
-30.92%
$21.80 CAD
-0.53
(-2.37%)
↓
40.02
+
QTWO
NYSE
科技板块
Q2 Holdings Inc.
$4.48B
143.44
-27.50%
$71.72 USD
-1.60
(-2.18%)
↓
40.00
+
CJT.TO
TSX
工业板块
Cargojet Inc.
$1.12B
9.21
-42.49%
$72.49 CAD
+0.26
(0.36%)
↑
39.99
+
EBS
NYSE
医疗板块
Emergent Biosolutions ...
$0.56B
7.82
5.57%
$10.32 USD
-0.49
(-4.53%)
↓
39.95
+
IMG.TO
TSX
基础材料板块
IAMGOLD Corporation
$11.13B
24.17
129.37%
$19.34 CAD
-0.87
(-4.30%)
↓
39.90
+
FIVN
NASDAQ
科技板块
Five9 Inc.
$1.56B
53.87
-29.72%
$20.47 USD
-0.52
(-2.48%)
↓
39.78
+
BBSI
NASDAQ
工业板块
Barrett Business Servi...
$0.91B
16.91
3.80%
$35.17 USD
+0.32
(0.92%)
↑
39.74
+
CLF
NYSE
基础材料板块
Cleveland-Cliffs Inc.
$5.22B
-3.09
-4.94%
$10.51 USD
-0.52
(-4.71%)
↓
39.71
+
SG
NYSE
金融服务板块
Sirius International I...
$0.70B
-6.12
-82.23%
$5.94 USD
+0.57
(10.61%)
↑
39.66
+
APPS
NASDAQ
科技板块
Digital Turbine Inc.
$0.55B
-7.11
121.57%
$5.19 USD
-0.46
(-8.14%)
↓
39.52
+
INOD
NASDAQ
科技板块
Innodata Inc.
$1.81B
56.24
196.33%
$56.80 USD
-5.15
(-8.31%)
↓
39.45
+
XPEV
NYSE
消费周期性板块
XPeng Inc.
$25.09B
-41.87
92.14%
$26.38 USD
-0.90
(-3.30%)
↓
39.45
+
USPH
NYSE
医疗板块
U.S. Physical Therapy ...
$1.08B
30.05
0.07%
$71.22 USD
-1.31
(-1.81%)
↓
39.43
+
VET.TO
TSX
能源板块
Vermilion Energy Inc.
$1.88B
18.24
-19.61%
$12.22 CAD
-0.13
(-1.05%)
↓
39.42
+
LYTS
NASDAQ
科技板块
LSI Industries Inc.
$0.56B
23.06
27.31%
$18.45 USD
-0.65
(-3.40%)
↓
39.40
+
VSH
NYSE
科技板块
Vishay Intertechnology...
$1.85B
-24.32
-7.58%
$13.62 USD
-0.57
(-4.02%)
↓
39.40
+
RZLV
NASDAQ
Rezolve AI Limited Ord...
$0.77B
-3.54
-12.04%
$2.97 USD
-0.27
(-8.33%)
↓
39.21
+
NVDU
NASDAQ
Direxion Daily NVDA Bu...
$0.71B
50.49
10.47%
$127.06 USD
-10.02
(-7.31%)
↓
39.18
+
LOPE
NASDAQ
消费必需品板块
Grand Canyon Education...
$4.73B
22.79
36.82%
$169.07 USD
-0.75
(-0.44%)
↓
39.18
+
NVDL
NASDAQ
GraniteShares 1.5x Lon...
$4.90B
0.00
27.25%
$90.84 USD
-6.88
(-7.04%)
↓
39.17
+
ECPG
NASDAQ
金融服务板块
Encore Capital Group I...
$1.09B
-27.13
-6.21%
$48.83 USD
+0.31
(0.64%)
↑
39.12
+
EVGO
NASDAQ
EVgo Inc. Class A Comm...
$0.92B
-7.87
-47.46%
$2.99 USD
-0.09
(-2.92%)
↓
39.08
+
GO
NASDAQ
消费必需品板块
Grocery Outlet Holding...
$1.10B
-279.75
-15.89%
$11.19 USD
-0.21
(-1.84%)
↓
38.89
+
MENS
NASDAQ
医疗板块
Jyong Biotech Ltd. Ord...
$2.91B
-956.00
0.00%
$38.24 USD
+1.54
(4.20%)
↑
38.88
+
COMP
NYSE
科技板块
Compass, Inc.
$5.19B
-86.27
31.12%
$9.49 USD
-0.01
(-0.11%)
↓
38.71
+
CHYM
NASDAQ
Chime Financial, Inc. ...
$7.19B
-7.30
0.00%
$19.19 USD
-1.01
(-5.00%)
↓
38.66
+
ADPT
NASDAQ
医疗板块
Adaptive Biotechnologi...
$2.16B
-27.19
223.42%
$14.14 USD
-0.36
(-2.48%)
↓
38.60
+
G
NYSE
科技板块
Genpact Limited
$7.88B
14.53
-0.20%
$45.05 USD
-0.49
(-1.08%)
↓
38.60
+
AUPH
NASDAQ
医疗板块
Aurinia Pharmaceutical...
$2.01B
27.18
73.77%
$15.22 USD
-0.32
(-2.06%)
↓
38.53
+
WD
NYSE
金融服务板块
Walker & Dunlop Inc
$2.23B
19.47
-29.26%
$65.61 USD
-1.17
(-1.75%)
↓
38.51
+
SITM
NASDAQ
科技板块
SiTime Corporation
$7.53B
-99.20
55.57%
$288.66 USD
-17.19
(-5.62%)
↓
38.38
+
HIVE
NASDAQ
科技板块
Aerohive Networks Inc.
$0.84B
11.09
32.77%
$3.66 USD
-0.44
(-10.73%)
↓
38.10
+
IMOS
NASDAQ
科技板块
ChipMOS TECHNOLOGIES I...
$0.98B
132.81
-1.65%
$27.89 USD
+2.13
(8.27%)
↑
38.06
+
PRAX
NASDAQ
医疗板块
Praxis Precision Medic...
$3.76B
-13.74
138.16%
$178.08 USD
-5.53
(-3.01%)
↓
37.96
+
WVE
NASDAQ
医疗板块
WAVE Life Sciences Ltd...
$1.09B
-10.26
-46.66%
$6.67 USD
-0.28
(-4.10%)
↓
37.79
+
INSP
NYSE
医疗板块
Inspire Medical System...
$2.57B
59.44
-59.19%
$86.78 USD
-4.13
(-4.54%)
↓
37.75
+
MBX
NASDAQ
医疗板块
MBX Biosciences, Inc. ...
$0.81B
3.14
-15.31%
$24.07 USD
-0.53
(-2.15%)
↓
37.74
+
LYFT
NASDAQ
科技板块
Lyft, Inc.
$9.51B
64.32
42.45%
$23.80 USD
-0.77
(-3.13%)
↓
37.67
+
ANET
NYSE
科技板块
Arista Networks Inc.
$164.01B
49.54
47.48%
$130.30 USD
-4.68
(-3.47%)
↓
37.57
+
REPL
NASDAQ
医疗板块
Replimune Group, Inc.
$0.70B
-2.59
-29.11%
$8.98 USD
-0.06
(-0.66%)
↓
37.50
+
ACHC
NASDAQ
医疗板块
Acadia Healthcare Comp...
$1.48B
13.86
-54.28%
$16.08 USD
-1.33
(-7.64%)
↓
37.10
+
今天实时板块的加权价格变化:
-3.60%
.
察看所有板块
今日价格最低的500家公司(市值: 3亿以上)(股票总数：500 总市值： $1,194.19B) - 实时价格
公司名称
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
代码
交易所
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
1: Polestar Automotive Holdin...
PSNYW
NASDAQ
$484M
-0.18
+16.47%
↑
$0.23 USD
-0.01
(-4.02%)
↓
+
2: Agriculture & Natural Solu...
ANSCW
NASDAQ
$613M
0.00
+10.51%
↑
$0.30 USD
-0.05
(-14.29%)
↓
+
3: Cal Redwood Acquisition Co...
CRAQR
NASDAQ
$378M
0.00
$0.30 USD
-0.01
(-2.98%)
↓
+
4: St. Augustine Gold and Cop...
Basic Materials
SAU.TO
TSX
$394M
0.00
+364.69%
↑
$0.38 CAD
+0.02
(5.56%)
↑
+
5: Grab Holdings Limited Warr...
GRABW
NASDAQ
$1,632M
-0.03
+40.23%
↑
$0.40 USD
0.00
(-0.70%)
↓
+
6: Talon Metals Corp.
Basic Materials
TLO.TO
TSX
$378M
0.00
+379.09%
↑
$0.40 CAD
-0.03
(-6.40%)
↓
+
7: Blaize Holdings, Inc. Warr...
BZAIW
NASDAQ
$385M
0.00
$0.61 USD
+0.03
(4.56%)
↑
+
8: Polestar Automotive Holdin...
PSNY
NASDAQ
$1,323M
-0.49
-33.54%
↓
$0.63 USD
-0.05
(-7.05%)
↓
+
9: Above Food Ingredients Inc...
ABVEW
NASDAQ
$316M
0.00
+5,999.62%
↑
$0.64 USD
-0.18
(-22.05%)
↓
+
10: Alvotech Warrant
ALVOW
NASDAQ
$1,631M
0.00
-56.90%
↓
$0.78 USD
-0.13
(-14.31%)
↓
+
11: Rezolve AI Limited Warrant...
RZLVW
NASDAQ
$959M
0.00
+857.71%
↑
$0.94 USD
-0.16
(-14.55%)
↓
+
12: Canaan Inc.
Technology
CAN
NASDAQ
$435M
-1.10
+22.52%
↑
$0.97 USD
-0.11
(-10.19%)
↓
+
13: Beyond Meat, Inc.
Consumer Defensive
BYND
NASDAQ
$403M
-0.32
-72.91%
↓
$1.01 USD
-0.10
(-9.42%)
↓
+
14: OLAPLEX HOLDINGS, INC.
OLPX
NASDAQ
$714M
53.50
-41.83%
↓
$1.07 USD
-0.08
(-6.96%)
↓
+
15: Cresud S.A.C.I.F. y A. War...
CRESW
NASDAQ
$657M
0.00
+35.09%
↑
$1.08 USD
+0.06
(5.88%)
↑
+
16: New Fortress Energy LLC
Utilities
NFE
NASDAQ
$313M
-0.29
-82.80%
↓
$1.10 USD
-0.06
(-5.17%)
↓
+
17: Tilray, Inc.
Healthcare
TLRY
NASDAQ
$1,263M
-0.47
-13.59%
↓
$1.13 USD
-0.10
(-8.13%)
↓
+
18: Asset Entities Inc. Class ...
ASST
NASDAQ
$712M
-28.75
+29.88%
↑
$1.15 USD
-0.14
(-10.85%)
↓
+
19: Geron Corporation
Healthcare
GERN
NASDAQ
$734M
-9.58
-70.55%
↓
$1.15 USD
-0.08
(-6.88%)
↓
+
20: Ocugen, Inc.
Healthcare
OCGN
NASDAQ
$383M
-5.57
+55.58%
↑
$1.23 USD
-0.12
(-8.58%)
↓
+
21: Freegold Ventures Limited
Basic Materials
FVL.TO
TSX
$667M
-126.00
+24.40%
↑
$1.26 CAD
-0.06
(-4.55%)
↓
+
22: Autolus Therapeutics plc
Healthcare
AUTL
NASDAQ
$341M
-1.47
-62.29%
↓
$1.28 USD
-0.08
(-5.88%)
↓
+
23: Opko Health Inc.
Healthcare
OPK
NASDAQ
$983M
-5.33
-4.04%
↓
$1.28 USD
-0.04
(-3.03%)
↓
+
24: Yimutian Inc. American Dep...
Technology
YMT
NASDAQ
$679M
-9.43
$1.32 USD
-0.05
(-3.65%)
↓
+
25: Spectral Medical Inc.
Healthcare
EDT.TO
TSX
$390M
-9.64
+158.27%
↑
$1.35 CAD
-0.07
(-4.93%)
↓
+
26: Lotus Technology Inc. Amer...
LOT
NASDAQ
$940M
-0.98
-60.49%
↓
$1.41 USD
+0.02
(1.44%)
↑
+
27: Kosmos Energy Ltd.
Energy
KOS
NYSE
$689M
-2.06
-61.53%
↓
$1.44 USD
0.00
(-0.35%)
↓
+
28: Lexicon Pharmaceuticals In...
Healthcare
LXRX
NASDAQ
$523M
-7.58
-13.41%
↓
$1.44 USD
-0.10
(-6.49%)
↓
+
29: Nano Dimension Ltd.
Technology
NNDM
NASDAQ
$334M
-6.12
-25.18%
↓
$1.53 USD
-0.04
(-2.55%)
↓
+
30: Cerus Corporation
Healthcare
CERS
NASDAQ
$307M
-20.00
-10.22%
↓
$1.60 USD
-0.05
(-3.03%)
↓
+
31: Pacific Biosciences of Cal...
Healthcare
PACB
NASDAQ
$492M
-0.77
-9.61%
↓
$1.63 USD
-0.11
(-6.32%)
↓
+
32: Companhia Siderurgica Naci...
Basic Materials
SID
NYSE
$2,162M
-5.09
-20.56%
↓
$1.63 USD
-0.02
(-1.21%)
↓
+
33: Dingdong (Cayman) Ltd
DDL
NYSE
$369M
8.95
-50.58%
↓
$1.70 USD
-0.03
(-1.73%)
↓
+
34: Sundial Growers Inc.
Healthcare
SNDL
NASDAQ
$438M
-6.54
+0.92%
↑
$1.70 USD
-0.09
(-5.03%)
↓
+
35: Ur-Energy Inc.
Energy
URE.TO
TSX
$624M
-5.52
+25.43%
↑
$1.71 CAD
-0.12
(-6.56%)
↓
+
36: Sabre Corporation
Technology
SABR
NASDAQ
$691M
-2.87
-46.20%
↓
$1.75 USD
-0.04
(-2.23%)
↓
+
37: Akebia Therapeutics Inc.
Healthcare
AKBA
NASDAQ
$467M
-22.00
+49.15%
↑
$1.76 USD
-0.09
(-4.86%)
↓
+
38: Altice USA Inc. Class A
Communication Services
ATUS
NYSE
$843M
-0.46
-13.07%
↓
$1.81 USD
-0.15
(-7.65%)
↓
+
39: Clear Channel Outdoor Hold...
Communication Services
CCO
NYSE
$944M
-9.05
+17.02%
↑
$1.90 USD
-0.04
(-2.06%)
↓
+
40: Vine Hill Capital Investme...
VCICW
NASDAQ
$1,866M
0.00
+1,629.78%
↑
$1.93 USD
-0.07
(-3.35%)
↓
+
41: Synthesis Energy Systems I...
Basic Materials
SES
NYSE
$735M
-7.11
+396.13%
↑
$1.99 USD
-0.23
(-10.36%)
↓
+
42: Gevo Inc.
Basic Materials
GEVO
NASDAQ
$485M
-8.00
-2.47%
↓
$2.00 USD
-0.12
(-5.66%)
↓
+
43: Conduent Incorporated
Technology
CNDT
NASDAQ
$323M
-2.23
-39.56%
↓
$2.01 USD
+0.10
(5.24%)
↑
+
44: FT AlphaDEX Canadian Divid...
Industrials
FDY.TO
TSX
$506M
-16.83
+122.15%
↑
$2.02 CAD
-0.05
(-2.42%)
↓
+
45: Hudson Pacific Properties ...
Real Estate
HPP
NYSE
$777M
-0.90
-45.66%
↓
$2.05 USD
-0.10
(-4.65%)
↓
+
46: Tuya Inc.
Technology
TUYA
NYSE
$1,248M
41.00
+46.73%
↑
$2.05 USD
-0.07
(-3.30%)
↓
+
47: iQIYI, Inc.
Communication Services
IQ
NASDAQ
$2,032M
211.00
-11.38%
↓
$2.11 USD
-0.05
(-2.31%)
↓
+
48: Comp En De Mn Cemig ADS Am...
Utilities
CIG
NYSE
$6,293M
5.12
+7.00%
↑
$2.20 USD
-0.07
(-3.08%)
↓
+
49: Clean Energy Fuels Corp.
Energy
CLNE
NASDAQ
$487M
-2.36
-8.24%
↓
$2.22 USD
-0.03
(-1.33%)
↓
+
50: Entree Resources Ltd.
Basic Materials
ETG.TO
TSX
$470M
-32.29
+10.92%
↑
$2.26 CAD
-0.07
(-3.00%)
↓
+
51: D-MARKET Electronic Servic...
HEPS
NASDAQ
$750M
-11.05
-18.88%
↓
$2.32 USD
-0.02
(-0.85%)
↓
+
52: AMC Entertainment Holdings...
Communication Services
AMC
NYSE
$1,200M
-1.59
-39.88%
↓
$2.34 USD
-0.12
(-4.88%)
↓
+
53: International Tower Hill M...
Basic Materials
ITH.TO
TSX
$493M
-59.25
+206.71%
↑
$2.37 CAD
-0.08
(-3.27%)
↓
+
54: ECARX Holdings Inc. Class ...
ECX
NASDAQ
$807M
-11.38
+28.46%
↑
$2.39 USD
+0.12
(5.29%)
↑
+
55: Iovance Biotherapeutics In...
Healthcare
IOVA
NASDAQ
$799M
-2.03
-79.24%
↓
$2.41 USD
-0.13
(-5.12%)
↓
+
56: Northern Dynasty Minerals ...
Basic Materials
NDM.TO
TSX
$1,329M
-16.20
+362.43%
↑
$2.43 CAD
-0.15
(-5.81%)
↓
+
57: Ensign Energy Services Inc...
Energy
ESI.TO
TSX
$447M
-9.76
-13.32%
↓
$2.44 CAD
-0.09
(-3.56%)
↓
+
58: Anaergia Inc
ANRG.TO
TSX
$420M
-8.23
+147.13%
↑
$2.47 CAD
-0.10
(-3.89%)
↓
+
59: Cronos Group Inc.
Healthcare
CRON
NASDAQ
$950M
22.55
+15.77%
↑
$2.48 USD
-0.06
(-2.36%)
↓
+
60: GoGold Resources Inc.
Basic Materials
GGD.TO
TSX
$849M
49.80
+70.33%
↑
$2.49 CAD
-0.13
(-4.96%)
↓
+
61: Plug Power Inc.
Industrials
PLUG
NASDAQ
$2,574M
-1.05
+36.12%
↑
$2.49 USD
-0.24
(-8.79%)
↓
+
62: Gossamer Bio, Inc.
Healthcare
GOSS
NASDAQ
$570M
-3.64
+162.23%
↑
$2.51 USD
-0.19
(-7.04%)
↓
+
63: Vista Gold Corp.
Basic Materials
VGZ.TO
TSX
$314M
-25.10
+168.31%
↑
$2.51 CAD
+0.08
(3.29%)
↑
+
64: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$39,437M
13.26
+2.95%
↑
$2.52 USD
0.00
(-0.20%)
↓
+
65: Erasca, Inc. Common Stock
ERAS
NASDAQ
$721M
-6.51
-15.99%
↓
$2.54 USD
-0.10
(-3.97%)
↓
+
66: enCore Energy Corp. Common...
Energy
EU
NASDAQ
$479M
-9.14
$2.56 USD
-0.13
(-4.83%)
↓
+
67: Kopin Corporation
Technology
KOPN
NASDAQ
$428M
-42.83
+338.20%
↑
$2.57 USD
-0.22
(-7.89%)
↓
+
68: Bitfarms Ltd. Common Stock
BITF
NASDAQ
$1,437M
-16.25
+104.58%
↑
$2.60 USD
-0.57
(-17.98%)
↓
+
69: loanDepot, Inc.
Financial Services
LDI
NYSE
$904M
-7.28
+35.59%
↑
$2.62 USD
-0.30
(-10.27%)
↓
+
70: Absci Corporation Common S...
ABSI
NASDAQ
$395M
-2.78
+3.32%
↑
$2.64 USD
-0.76
(-22.35%)
↓
+
71: Wipro Limited
Technology
WIT
NYSE
$27,843M
19.00
-20.03%
↓
$2.66 USD
+0.00
(0.19%)
↑
+
72: Ready Capital Corporation
Real Estate
RC
NYSE
$443M
-1.52
-56.89%
↓
$2.67 USD
+0.01
(0.38%)
↑
+
73: Neumora Therapeutics, Inc....
NMRA
NASDAQ
$436M
-1.83
-81.36%
↓
$2.69 USD
-0.17
(-5.94%)
↓
+
74: LU
Financial Services
LU
NYSE
$1,144M
-3.59
+10.27%
↑
$2.73 USD
-0.01
(-0.36%)
↓
+
75: HUYA Inc.
Communication Services
HUYA
NYSE
$630M
-27.50
-17.39%
↓
$2.75 USD
+0.07
(2.61%)
↑
+
76: Braskem SA ADR
Basic Materials
BAK
NYSE
$1,104M
-1.10
-57.73%
↓
$2.77 USD
-0.22
(-7.36%)
↓
+
77: Companhia Energetica de Mi...
Utilities
CIG-C
NYSE
$6,985M
6.47
+6.59%
↑
$2.78 USD
-0.04
(-1.59%)
↓
+
78: Prospect Capital Corporati...
Financial Services
PSEC
NASDAQ
$1,308M
-3.12
-46.46%
↓
$2.78 USD
-0.03
(-1.07%)
↓
+
79: Uxin Limited
Communication Services
UXIN
NASDAQ
$586M
-0.08
-38.70%
↓
$2.84 USD
-0.19
(-6.27%)
↓
+
80: Xerox Corporation
Technology
XRX
NASDAQ
$357M
-0.36
-65.73%
↓
$2.84 USD
-0.13
(-4.38%)
↓
+
81: Western Copper and Gold Co...
Basic Materials
WRN.TO
TSX
$588M
-145.50
+84.81%
↑
$2.91 CAD
-0.10
(-3.32%)
↓
+
82: Esperion Therapeutics Inc.
Healthcare
ESPR
NASDAQ
$585M
-5.48
+31.68%
↑
$2.96 USD
-0.07
(-2.31%)
↓
+
83: Platinum Group Metals Ltd.
Basic Materials
PTM.TO
TSX
$332M
-49.33
+28.04%
↑
$2.96 CAD
-0.15
(-4.82%)
↓
+
84: Rezolve AI Limited Ordinar...
RZLV
NASDAQ
$770M
-3.54
-12.04%
↓
$2.97 USD
-0.27
(-8.33%)
↓
+
85: EVgo Inc. Class A Common S...
EVGO
NASDAQ
$921M
-7.87
-47.46%
↓
$2.99 USD
-0.09
(-2.92%)
↓
+
86: Grupo Televisa S.A.
Communication Services
TV
NYSE
$1,636M
-0.02
+12.03%
↑
$3.00 USD
-0.07
(-2.28%)
↓
+
87: BitFuFu Inc. Class A Ordin...
FUFU
NASDAQ
$498M
7.74
-29.59%
↓
$3.02 USD
+0.10
(3.42%)
↑
+
88: Claros Mortgage Trust, Inc...
CMTG
NYSE
$425M
-1.15
-50.21%
↓
$3.04 USD
-0.04
(-1.30%)
↓
+
89: Ribbon Communications Inc.
Communication Services
RBBN
NASDAQ
$537M
-12.67
-5.86%
↓
$3.04 USD
-0.20
(-6.17%)
↓
+
90: Petco Health & Wellness Co...
Consumer Cyclical
WOOF
NASDAQ
$854M
-30.50
-24.11%
↓
$3.05 USD
+0.01
(0.33%)
↑
+
91: ECN Capital Corp.
Financial Services
ECN.TO
TSX
$864M
76.75
+20.27%
↑
$3.07 CAD
+0.32
(11.64%)
↑
+
92: GoodRx Holdings, Inc.
Healthcare
GDRX
NASDAQ
$1,042M
38.38
-41.73%
↓
$3.07 USD
+0.01
(0.33%)
↑
+
93: Blend Labs, Inc.
BLND
NYSE
$797M
-34.56
-14.07%
↓
$3.11 USD
+0.05
(1.63%)
↑
+
94: Baytex Energy Corp
Energy
BTE
NYSE
$2,413M
15.70
-18.61%
↓
$3.14 USD
+0.11
(3.63%)
↑
+
95: LZ Technology Holdings Lim...
Technology
LZMH
NASDAQ
$479M
315.00
$3.15 USD
-0.04
(-1.25%)
↓
+
96: Eaton Vance Ohio Municipal...
Financial Services
EVO
NASDAQ
$1,126M
-6.10
-1.10%
↓
$3.17 USD
+0.03
(0.96%)
↑
+
97: Rocket Pharmaceuticals Inc...
Healthcare
RCKT
NASDAQ
$343M
-1.41
-78.84%
↓
$3.17 USD
-0.13
(-3.94%)
↓
+
98: Ballard Power Systems Inc.
Industrials
BLDP
NASDAQ
$956M
-3.22
+127.85%
↑
$3.19 USD
-0.24
(-7.00%)
↓
+
99: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$33,877M
8.89
+33.23%
↑
$3.20 USD
-0.02
(-0.62%)
↓
+
100: Cango Inc.
Communication Services
CANG
NYSE
$551M
-0.89
+54.79%
↑
$3.20 USD
-0.10
(-3.18%)
↓
+
101: Borr Drilling Limited
Energy
BORR
NYSE
$811M
11.50
-32.87%
↓
$3.22 USD
-0.19
(-5.57%)
↓
+
102: AC Immune SA
Healthcare
ACIU
NASDAQ
$325M
-3.59
+4.70%
↑
$3.23 USD
-0.05
(-1.52%)
↓
+
103: Amerigo Resources Ltd.
Basic Materials
ARG.TO
TSX
$525M
18.06
+67.32%
↑
$3.25 CAD
-0.06
(-1.81%)
↓
+
104: MRVI
Healthcare
MRVI
NASDAQ
$897M
-3.87
-56.28%
↓
$3.25 USD
+0.01
(0.31%)
↑
+
105: Richtech Robotics Inc. Cla...
RR
NASDAQ
$489M
-20.37
+636.25%
↑
$3.26 USD
-0.29
(-8.17%)
↓
+
106: Osisko Development Corp.
Basic Materials
ODV
NYSE
$480M
-2.83
+65.83%
↑
$3.28 USD
-0.15
(-4.37%)
↓
+
107: Bgin Blockchain Limited Cl...
Technology
BGIN
NASDAQ
$358M
5.71
$3.31 USD
-0.21
(-5.97%)
↓
+
108: First Trust Heitman Global...
PRME
NASDAQ
$589M
-2.35
+17.45%
↑
$3.33 USD
-0.22
(-6.20%)
↓
+
109: Community Health Systems I...
Healthcare
CYH
NYSE
$463M
1.36
-23.30%
↓
$3.34 USD
-0.08
(-2.34%)
↓
+
110: VinFast Auto Ltd. Ordinary...
Consumer Cyclical
VFS
NASDAQ
$7,858M
-2.53
-14.62%
↓
$3.36 USD
-0.11
(-3.17%)
↓
+
111: Ironwood Pharmaceuticals I...
Healthcare
IRWD
NASDAQ
$548M
18.72
-57.09%
↓
$3.37 USD
+0.26
(8.36%)
↑
+
112: Taiga Building Products Lt...
Consumer Cyclical
TBL.TO
TSX
$364M
8.22
-9.07%
↓
$3.37 CAD
+0.06
(1.81%)
↑
+
113: Invesco Senior Income Trus...
Financial Services
VVR
NYSE
$519M
15.32
-15.64%
↓
$3.37 USD
-0.01
(-0.30%)
↓
+
114: Newell Brands Inc.
Consumer Defensive
NWL
NASDAQ
$1,417M
-56.33
-50.69%
↓
$3.38 USD
+0.02
(0.60%)
↑
+
115: Brandywine Realty Trust
Real Estate
BDN
NYSE
$603M
-3.21
-36.56%
↓
$3.47 USD
+0.00
(0.14%)
↑
+
116: Tronox Limited Class A $0....
Basic Materials
TROX
NYSE
$550M
-1.69
-71.97%
↓
$3.47 USD
-0.13
(-3.61%)
↓
+
117: Acco Brands Corporation
Industrials
ACCO
NYSE
$314M
8.29
-29.76%
↓
$3.48 USD
+0.02
(0.58%)
↑
+
118: Repay Holdings Corporation
Technology
RPAY
NASDAQ
$305M
-2.54
-45.54%
↓
$3.50 USD
-0.11
(-3.05%)
↓
+
119: Denison Mines Corp.
Energy
DML.TO
TSX
$3,149M
-15.95
+34.33%
↑
$3.51 CAD
-0.11
(-3.04%)
↓
+
120: Cellectis S.A.
Healthcare
CLLS
NASDAQ
$360M
-10.82
+93.58%
↑
$3.57 USD
-0.08
(-2.19%)
↓
+
121: Gerdau S.A.
Basic Materials
GGB
NYSE
$7,224M
12.75
+6.36%
↑
$3.57 USD
-0.04
(-1.14%)
↓
+
122: Village Farms Internationa...
Consumer Defensive
VFF
NASDAQ
$402M
-89.25
+263.01%
↑
$3.57 USD
+0.07
(2.00%)
↑
+
123: Pepco Holdings, Inc.
POM
NASDAQ
$424M
-89.50
$3.58 USD
-0.94
(-20.80%)
↓
+
124: Putnam Premier Income Trus...
Financial Services
PPT
NYSE
$345M
13.88
+0.70%
↑
$3.61 USD
-0.04
(-1.10%)
↓
+
125: AbCellera Biologics Inc.
Healthcare
ABCL
NASDAQ
$1,082M
-6.35
+86.53%
↑
$3.62 USD
-0.35
(-8.82%)
↓
+
126: Coty Inc. Class A
Consumer Defensive
COTY
NYSE
$3,166M
-7.89
-47.64%
↓
$3.63 USD
-0.14
(-3.71%)
↓
+
127: So-Young International Inc...
Healthcare
SY
NASDAQ
$483M
-4.08
+267.27%
↑
$3.63 USD
-0.13
(-3.46%)
↓
+
128: Acacia Research Corporatio...
Industrials
ACTG
NASDAQ
$352M
60.83
-24.28%
↓
$3.65 USD
+0.02
(0.55%)
↑
+
129: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$38,747M
10.17
+36.30%
↑
$3.66 USD
-0.02
(-0.54%)
↓
+
130: Webull Corporation Warrant...
BULLW
NASDAQ
$510M
0.00
$3.66 USD
-0.28
(-7.03%)
↓
+
131: Aerohive Networks Inc.
Technology
HIVE
NASDAQ
$840M
11.09
+32.77%
↑
$3.66 USD
-0.44
(-10.73%)
↓
+
132: Brasilagro Brazilian Agric...
Consumer Defensive
LND
NYSE
$366M
14.08
-12.47%
↓
$3.66 USD
-0.09
(-2.40%)
↓
+
133: Sana Biotechnology, Inc.
Healthcare
SANA
NASDAQ
$974M
-3.81
+36.92%
↑
$3.66 USD
-0.40
(-9.85%)
↓
+
134: American Battery Technolog...
ABAT
NASDAQ
$335M
-7.33
+419.81%
↑
$3.67 USD
-0.68
(-15.75%)
↓
+
135: Nordic American Tankers Li...
Industrials
NAT
NYSE
$783M
52.86
+7.93%
↑
$3.70 USD
+0.03
(0.82%)
↑
+
136: Uranium Royalty Corp. Comm...
Energy
UROY
NASDAQ
$494M
-370.00
+48.45%
↑
$3.70 USD
-0.17
(-4.39%)
↓
+
137: fuboTV Inc. /FL
Communication Services
FUBO
NYSE
$1,275M
11.63
+135.79%
↑
$3.72 USD
-0.22
(-5.46%)
↓
+
138: Diversified Royalty Corp.
Industrials
DIV.TO
TSX
$619M
23.31
+15.11%
↑
$3.73 CAD
+0.20
(5.67%)
↑
+
139: Algoma Steel Group Inc. Co...
ASTL
NASDAQ
$392M
-3.63
-60.69%
↓
$3.74 USD
-0.18
(-4.59%)
↓
+
140: Bumble Inc. Class A Common...
Technology
BMBL
NASDAQ
$398M
-1.82
-30.38%
↓
$3.74 USD
-0.16
(-4.10%)
↓
+
141: Western Asset High Income ...
Financial Services
HIO
NYSE
$359M
14.54
-4.05%
↓
$3.78 USD
-0.02
(-0.53%)
↓
+
142: Ferroglobe PLC
Basic Materials
GSM
NASDAQ
$713M
-6.06
+8.65%
↑
$3.82 USD
+0.04
(1.06%)
↑
+
143: CytomX Therapeutics Inc.
Healthcare
CTMX
NASDAQ
$654M
12.87
+244.87%
↑
$3.86 USD
-0.37
(-8.75%)
↓
+
144: Precigen, Inc.
Healthcare
PGEN
NASDAQ
$1,148M
-9.41
+347.72%
↑
$3.86 USD
-0.16
(-3.98%)
↓
+
145: The Real Brokerage, Inc. C...
Real Estate
REAX
NASDAQ
$816M
-77.20
-30.33%
↓
$3.86 USD
-0.24
(-5.85%)
↓
+
146: Alpha Tau Medical Ltd. Cla...
DRTS
NASDAQ
$329M
-8.05
+77.61%
↑
$3.87 USD
-0.10
(-2.62%)
↓
+
147: Alpine Global Premier Prop...
Financial Services
AWP
NYSE
$334M
7.44
-10.25%
↓
$3.87 USD
-0.05
(-1.28%)
↓
+
148: Rimini Street Inc.
Technology
RMNI
NASDAQ
$357M
8.28
+134.41%
↑
$3.89 USD
-0.16
(-3.95%)
↓
+
149: BTB Real Estate Investment...
Real Estate
BTB-UN.TO
TSX
$344M
8.30
+6.64%
↑
$3.90 CAD
-0.03
(-0.76%)
↓
+
150: Enel Chile S.A. American D...
Utilities
ENIC
NYSE
$5,395M
97.50
+38.18%
↑
$3.90 USD
-0.02
(-0.51%)
↓
+
151: Krispy Kreme, Inc.
DNUT
NASDAQ
$672M
-1.31
-67.04%
↓
$3.92 USD
-0.11
(-2.73%)
↓
+
152: VAALCO Energy Inc.
Energy
EGY
NYSE
$411M
14.59
-31.57%
↓
$3.94 USD
+0.14
(3.82%)
↑
+
153: indie Semiconductor, Inc. ...
INDI
NASDAQ
$798M
-5.25
+37.74%
↑
$3.94 USD
-0.33
(-7.73%)
↓
+
154: VTEX
VTEX
NYSE
$720M
56.29
-36.25%
↓
$3.94 USD
-0.13
(-3.19%)
↓
+
155: Plaza Retail REIT
Real Estate
PLZ-UN.TO
TSX
$438M
12.41
+7.26%
↑
$3.97 CAD
-0.06
(-1.49%)
↓
+
156: Lifezone Metals Limited
LZM
NYSE
$315M
-7.51
-24.94%
↓
$3.98 USD
+0.07
(1.79%)
↑
+
157: Niu Technologies
Consumer Cyclical
NIU
NASDAQ
$319M
-15.35
+79.99%
↑
$3.99 USD
-0.08
(-1.97%)
↓
+
158: Emerald Expositions Events...
Communication Services
EEX
NYSE
$792M
100.00
+0.77%
↑
$4.00 USD
-0.09
(-2.20%)
↓
+
159: Transocean Ltd (Switzerlan...
Energy
RIG
NYSE
$3,622M
-1.20
-11.65%
↓
$4.01 USD
-0.12
(-2.79%)
↓
+
160: KC Holdco, LLC
Consumer Defensive
KLC
NYSE
$477M
-5.86
-79.67%
↓
$4.04 USD
-0.96
(-19.20%)
↓
+
161: Frontier Group Holdings, I...
Industrials
ULCC
NASDAQ
$924M
-6.64
-38.15%
↓
$4.05 USD
-0.01
(-0.25%)
↓
+
162: Altimmune Inc.
Healthcare
ALT
NASDAQ
$358M
-3.79
-44.36%
↓
$4.06 USD
-0.17
(-4.02%)
↓
+
163: Zhihu Inc.
ZH
NYSE
$336M
19.43
+21.26%
↑
$4.08 USD
-0.04
(-0.97%)
↓
+
164: National CineMedia Inc.
Communication Services
NCMI
NASDAQ
$383M
-25.56
-39.44%
↓
$4.09 USD
-0.07
(-1.68%)
↓
+
165: Ultrapar Participacoes S.A...
Energy
UGP
NYSE
$4,487M
8.18
+9.31%
↑
$4.09 USD
-0.18
(-4.22%)
↓
+
166: AiHuiShou International Co...
RERE
NYSE
$1,476M
34.17
+57.81%
↑
$4.10 USD
-0.10
(-2.38%)
↓
+
167: ATA Inc.
Consumer Defensive
ATAI
NASDAQ
$884M
-5.99
+342.35%
↑
$4.13 USD
-0.20
(-4.62%)
↓
+
168: LexinFintech Holdings Ltd.
Financial Services
LX
NASDAQ
$705M
3.23
+43.24%
↑
$4.14 USD
-0.01
(-0.24%)
↓
+
169: Evolent Health Inc Class A
Healthcare
EVH
NYSE
$479M
-2.65
-69.32%
↓
$4.16 USD
-0.29
(-6.52%)
↓
+
170: iHeartMedia, Inc.
Communication Services
IHRT
NASDAQ
$539M
-1.73
+74.33%
↑
$4.18 USD
-0.07
(-1.65%)
↓
+
171: Taboola.com Ltd. Ordinary ...
TBLA
NASDAQ
$1,205M
52.25
+0.77%
↑
$4.18 USD
+0.01
(0.24%)
↑
+
172: Playtika Holding Corp.
Communication Services
PLTK
NASDAQ
$1,576M
17.46
-52.14%
↓
$4.19 USD
-0.03
(-0.71%)
↓
+
173: Grupo Aval Acciones y Valo...
Financial Services
AVAL
NYSE
$4,998M
12.38
+101.66%
↑
$4.21 USD
-0.14
(-3.22%)
↓
+
174: SunOpta Inc.
Consumer Defensive
STKL
NASDAQ
$499M
105.50
-20.19%
↓
$4.22 USD
+0.01
(0.24%)
↑
+
175: Western Asset High Income ...
Financial Services
HIX
NYSE
$381M
11.75
-4.04%
↓
$4.23 USD
-0.05
(-1.17%)
↓
+
176: Telefonica SA
Communication Services
TEF
NYSE
$24,430M
-19.32
+5.00%
↑
$4.25 USD
+0.11
(2.66%)
↑
+
177: Savara Inc.
Healthcare
SVRA
NASDAQ
$838M
-8.35
+12.12%
↑
$4.26 USD
+0.14
(3.40%)
↑
+
178: Stitch Fix Inc.
Consumer Cyclical
SFIX
NASDAQ
$563M
-19.41
+32.72%
↑
$4.27 USD
-0.18
(-4.04%)
↓
+
179: Critical Metals Corp. Warr...
CRMLW
NASDAQ
$1,142M
0.00
+2,492.70%
↑
$4.29 USD
-0.36
(-7.74%)
↓
+
180: Solid Biosciences Inc.
Healthcare
SLDB
NASDAQ
$335M
-1.73
-10.83%
↓
$4.30 USD
-0.44
(-9.28%)
↓
+
181: JetBlue Airways Corporatio...
Industrials
JBLU
NASDAQ
$1,571M
-3.32
-33.23%
↓
$4.32 USD
-0.08
(-1.82%)
↓
+
182: Recursion Pharmaceuticals,...
Healthcare
RXRX
NASDAQ
$1,736M
-2.35
-18.05%
↓
$4.33 USD
-0.32
(-6.88%)
↓
+
183: BlackBerry Limited
Technology
BB
NYSE
$2,582M
108.75
+92.78%
↑
$4.35 USD
-0.14
(-3.01%)
↓
+
184: Baytex Energy Corp.
Energy
BTE.TO
TSX
$3,381M
15.71
-17.84%
↓
$4.40 CAD
+0.15
(3.53%)
↑
+
185: LG Display Co Ltd AMERICAN...
Technology
LPL
NYSE
$4,400M
-9.78
+33.68%
↑
$4.40 USD
-0.13
(-2.87%)
↓
+
186: Under Armour Inc. Class C
Consumer Cyclical
UA
NYSE
$1,918M
-21.29
-46.06%
↓
$4.47 USD
-0.10
(-2.19%)
↓
+
187: B&G Foods Inc.
Consumer Defensive
BGS
NYSE
$364M
-1.44
-44.94%
↓
$4.55 USD
-0.12
(-2.57%)
↓
+
188: Arbutus Biopharma Corporat...
Healthcare
ABUS
NASDAQ
$874M
-15.72
+15.11%
↑
$4.56 USD
-0.28
(-5.79%)
↓
+
189: ioneer Ltd American Deposi...
IONR
NASDAQ
$304M
-38.00
-30.43%
↓
$4.56 USD
+0.17
(3.87%)
↑
+
190: Cytek Biosciences, Inc. Co...
CTKB
NASDAQ
$584M
-41.55
-25.22%
↓
$4.57 USD
-0.24
(-4.99%)
↓
+
191: CI&T Inc
CINT
NYSE
$613M
18.32
-33.37%
↓
$4.58 USD
-0.03
(-0.65%)
↓
+
192: Lithium Americas Corp.
Basic Materials
LAC
NYSE
$1,137M
-18.40
+57.97%
↑
$4.60 USD
-0.27
(-5.54%)
↓
+
193: ZIPRECRUITER, INC.
ZIP
NYSE
$430M
-10.04
-53.94%
↓
$4.62 USD
-0.14
(-2.94%)
↓
+
194: Cricut, Inc.
CRCT
NASDAQ
$980M
12.51
-19.88%
↓
$4.63 USD
-0.12
(-2.53%)
↓
+
195: Under Armour Inc. Class A
Consumer Cyclical
UAA
NYSE
$2,000M
-22.19
-48.67%
↓
$4.66 USD
-0.15
(-3.12%)
↓
+
196: POET Technologies Inc. Com...
POET
NASDAQ
$427M
-5.80
+71.50%
↑
$4.70 USD
-0.35
(-6.93%)
↓
+
197: Perseus Mining Limited
Basic Materials
PRU.TO
TSX
$6,418M
12.50
+74.07%
↑
$4.75 CAD
-0.12
(-2.46%)
↓
+
198: Portillo's Inc.
PTLO
NASDAQ
$342M
13.22
-58.07%
↓
$4.76 USD
+0.10
(2.15%)
↑
+
199: CMPX
CMPX
NASDAQ
$660M
-10.60
+130.28%
↑
$4.77 USD
-0.13
(-2.65%)
↓
+
200: Diversified Healthcare Tru...
Real Estate
DHC
NASDAQ
$1,154M
-3.24
+30.31%
↑
$4.77 USD
+0.20
(4.38%)
↑
+
201: Qudian Inc. American Depos...
Financial Services
QD
NYSE
$779M
19.96
+100.46%
↑
$4.79 USD
-0.09
(-1.84%)
↓
+
202: Cadiz Inc.
Utilities
CDZI
NASDAQ
$395M
-9.43
+59.07%
↑
$4.81 USD
+0.21
(4.57%)
↑
+
203: CBRE Clarion Global Real E...
Financial Services
IGR
NYSE
$721M
13.74
-16.13%
↓
$4.81 USD
-0.05
(-1.03%)
↓
+
204: Kronos Worldwide Inc
Basic Materials
KRO
NYSE
$555M
-13.77
-59.36%
↓
$4.82 USD
-0.02
(-0.41%)
↓
+
205: Pimco High Income Fund
Financial Services
PHK
NYSE
$841M
7.79
-3.98%
↓
$4.83 USD
-0.02
(-0.41%)
↓
+
206: XAI Octagon Floating Rate ...
Financial Services
XFLT
NYSE
$368M
24.15
-28.51%
↓
$4.83 USD
-0.03
(-0.62%)
↓
+
207: Gray Communications System...
Communication Services
GTN
NYSE
$448M
11.26
-14.16%
↓
$4.84 USD
-0.07
(-1.43%)
↓
+
208: Safe Bulkers Inc ($0.001 p...
Industrials
SB
NYSE
$495M
11.26
+5.86%
↑
$4.84 USD
+0.09
(1.89%)
↑
+
209: Champion Iron Limited
Basic Materials
CIA.TO
TSX
$2,586M
22.05
-16.67%
↓
$4.85 CAD
+0.02
(0.41%)
↑
+
210: Greenfire Resources Ltd.
GFR
NYSE
$341M
3.60
-35.07%
↓
$4.86 USD
-0.15
(-2.99%)
↓
+
211: Gannett Co. Inc.
Communication Services
GCI
NYSE
$716M
7.27
-18.25%
↓
$4.87 USD
-0.11
(-2.21%)
↓
+
212: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$73,417M
16.27
+59.02%
↑
$4.88 USD
-0.15
(-2.98%)
↓
+
213: Gen Digital Inc. Contingen...
Financial Services
GENVR
NASDAQ
$3,021M
0.00
$4.90 USD
-0.29
(-5.59%)
↓
+
214: GAMCO Global Gold Natural ...
Financial Services
GGN
NYSE
$766M
5.58
+11.40%
↑
$4.91 USD
-0.09
(-1.80%)
↓
+
215: Auna Inc
AUNA
NYSE
$368M
5.05
-15.04%
↓
$4.95 USD
-0.28
(-5.35%)
↓
+
216: Marqeta, Inc. Class A Comm...
MQ
NASDAQ
$2,183M
-55.11
-4.93%
↓
$4.96 USD
-0.07
(-1.39%)
↓
+
217: Medical Properties Trust I...
Real Estate
MPW
NYSE
$2,995M
-4.22
+8.98%
↑
$4.98 USD
+0.00
(0.00%)
↑
+
218: Riskified Ltd.
RSKD
NYSE
$768M
-20.79
+6.03%
↑
$4.99 USD
-0.09
(-1.77%)
↓
+
219: Serabi Gold plc
Basic Materials
SBI.TO
TSX
$379M
7.25
+194.18%
↑
$5.00 CAD
-0.13
(-2.53%)
↓
+
220: Aldeyra Therapeutics Inc.
Healthcare
ALDX
NASDAQ
$302M
-6.88
-3.68%
↓
$5.02 USD
-0.28
(-5.28%)
↓
+
221: Computer Modelling Group L...
Technology
CMG.TO
TSX
$417M
19.42
-54.17%
↓
$5.05 CAD
-0.04
(-0.79%)
↓
+
222: First Foundation Inc.
Financial Services
FFWM
NASDAQ
$417M
-2.66
-27.67%
↓
$5.06 USD
-0.02
(-0.39%)
↓
+
223: MannKind Corporation
Healthcare
MNKD
NASDAQ
$1,557M
50.70
-20.64%
↓
$5.07 USD
-0.18
(-3.43%)
↓
+
224: Nuveen Credit Strategies I...
Financial Services
JQC
NYSE
$754M
12.75
-11.23%
↓
$5.10 USD
-0.03
(-0.58%)
↓
+
225: TechTarget Inc.
Communication Services
TTGT
NASDAQ
$369M
-0.36
-81.47%
↓
$5.12 USD
-0.02
(-0.39%)
↓
+
226: Ranpak Holdings Corp.
Consumer Cyclical
PACK
NYSE
$437M
-11.02
-16.48%
↓
$5.18 USD
-0.05
(-0.96%)
↓
+
227: WideOpenWest Inc.
Communication Services
WOW
NYSE
$444M
-5.45
-1.57%
↓
$5.18 USD
+0.00
(0.10%)
↑
+
228: Digital Turbine Inc.
Technology
APPS
NASDAQ
$552M
-7.11
+121.57%
↑
$5.19 USD
-0.46
(-8.14%)
↓
+
229: Redwood Trust Inc.
Real Estate
RWT
NYSE
$685M
-6.19
-26.79%
↓
$5.20 USD
-0.04
(-0.76%)
↓
+
230: Udemy, Inc. Common Stock
UDMY
NASDAQ
$774M
-173.67
-26.02%
↓
$5.21 USD
-0.10
(-1.88%)
↓
+
231: Mister Car Wash, Inc.
MCW
NASDAQ
$1,707M
19.33
-28.20%
↓
$5.22 USD
-0.04
(-0.76%)
↓
+
232: Madison Pacific Properties...
Real Estate
MPC.TO
TSX
$312M
-7.09
-11.36%
↓
$5.25 CAD
+0.24
(4.79%)
↑
+
233: Alumis Inc. Common Stock
Healthcare
ALMS
NASDAQ
$549M
0.16
-59.70%
↓
$5.28 USD
+0.04
(0.76%)
↑
+
234: COMPASS Pathways plc
Healthcare
CMPS
NASDAQ
$508M
-1.94
+9.39%
↑
$5.29 USD
-0.57
(-9.73%)
↓
+
235: Aquestive Therapeutics, In...
Healthcare
AQST
NASDAQ
$526M
-7.57
+26.19%
↑
$5.30 USD
-0.28
(-5.02%)
↓
+
236: CureVac AG
Healthcare
CVAC
NASDAQ
$1,193M
5.30
+90.93%
↑
$5.30 USD
-0.04
(-0.75%)
↓
+
237: Trilogy Metals Inc.
Basic Materials
TMQ.TO
TSX
$876M
-66.50
+610.96%
↑
$5.32 CAD
-0.26
(-4.66%)
↓
+
238: Priority Technology Holdin...
Technology
PRTH
NASDAQ
$422M
10.06
+7.69%
↑
$5.33 USD
-0.45
(-7.79%)
↓
+
239: Trican Well Service Ltd.
Energy
TCW.TO
TSX
$1,005M
9.55
+20.41%
↑
$5.35 CAD
-0.12
(-2.19%)
↓
+
240: Vestis Corporation
VSTS
NYSE
$705M
-23.26
-63.91%
↓
$5.35 USD
-0.04
(-0.74%)
↓
+
241: InnovAge Holding Corp.
INNV
NASDAQ
$725M
-44.67
-13.97%
↓
$5.36 USD
-0.33
(-5.80%)
↓
+
242: Morgan Stanley Emerging Ma...
Financial Services
EDD
NYSE
$346M
8.95
+11.87%
↑
$5.37 USD
+0.02
(0.37%)
↑
+
243: RPC Inc.
Energy
RES
NYSE
$1,187M
24.45
-17.93%
↓
$5.38 USD
-0.12
(-2.18%)
↓
+
244: NioCorp Developments Ltd. ...
NB
NASDAQ
$422M
-15.08
+337.11%
↑
$5.43 USD
-0.71
(-11.56%)
↓
+
245: Aberdeen Income Credit Str...
Financial Services
ACP
NYSE
$684M
16.03
-14.91%
↓
$5.45 USD
-0.06
(-1.00%)
↓
+
246: Summit Hotel Properties In...
Real Estate
INN
NYSE
$593M
-32.06
-15.81%
↓
$5.45 USD
-0.09
(-1.62%)
↓
+
247: Liberty All-Star Growth Fu...
Financial Services
ASG
NYSE
$338M
9.75
-3.63%
↓
$5.46 USD
-0.02
(-0.37%)
↓
+
248: Vir Biotechnology, Inc.
Healthcare
VIR
NASDAQ
$761M
-1.51
-31.05%
↓
$5.47 USD
-0.24
(-4.20%)
↓
+
249: Israel Chemicals Limited
Basic Materials
ICL
NYSE
$7,086M
18.93
+50.22%
↑
$5.49 USD
-0.01
(-0.18%)
↓
+
250: NorthWest Healthcare Prope...
Real Estate
NWH-UN.TO
TSX
$1,372M
27.45
-1.90%
↓
$5.49 CAD
-0.23
(-4.02%)
↓
+
251: Alvotech Ordinary Shares
ALVO
NASDAQ
$1,720M
24.00
-43.62%
↓
$5.52 USD
-0.08
(-1.43%)
↓
+
252: Aura Biosciences, Inc.
AURA
NASDAQ
$344M
-2.84
-45.56%
↓
$5.53 USD
-0.04
(-0.72%)
↓
+
253: Galectin Therapeutics Inc.
Healthcare
GALT
NASDAQ
$354M
-8.64
+100.14%
↑
$5.53 USD
-0.30
(-5.15%)
↓
+
254: Industrial Logistics Prope...
Real Estate
ILPT
NASDAQ
$369M
-4.10
+43.08%
↑
$5.53 USD
-0.10
(-1.78%)
↓
+
255: Grab Holdings Limited Clas...
GRAB
NASDAQ
$21,966M
277.00
+40.88%
↑
$5.54 USD
-0.25
(-4.32%)
↓
+
256: Payoneer Global Inc. Commo...
PAYO
NASDAQ
$1,985M
30.94
-35.95%
↓
$5.57 USD
-0.18
(-3.13%)
↓
+
257: Trump Media & Technology G...
DJTWW
NASDAQ
$2,743M
-13.09
-73.82%
↓
$5.63 USD
-0.38
(-6.32%)
↓
+
258: Turkcell Iletisim Hizmetle...
Communication Services
TKC
NYSE
$4,927M
14.89
-7.51%
↓
$5.66 USD
-0.10
(-1.74%)
↓
+
259: Apartment Investment and M...
Real Estate
AIV
NYSE
$817M
-6.30
-34.84%
↓
$5.67 USD
-0.01
(-0.18%)
↓
+
260: Anavex Life Sciences Corp.
Healthcare
AVXL
NASDAQ
$489M
-9.98
+21.87%
↑
$5.69 USD
-1.21
(-17.54%)
↓
+
261: Americas Gold and Silver C...
Basic Materials
USA.TO
TSX
$3,866M
-11.61
+825.83%
↑
$5.69 CAD
-0.48
(-7.78%)
↓
+
262: Voya Global Equity Dividen...
Financial Services
IGD
NYSE
$450M
8.16
+5.55%
↑
$5.71 USD
-0.03
(-0.52%)
↓
+
263: Airsculpt Technologies, In...
AIRS
NASDAQ
$357M
-19.07
+48.67%
↑
$5.72 USD
-0.38
(-6.23%)
↓
+
264: Compass Diversified Holdin...
Industrials
CODI
NYSE
$433M
-4.60
-68.37%
↓
$5.75 USD
+0.21
(3.79%)
↑
+
265: B2Gold Corp.
Basic Materials
BTO.TO
TSX
$7,614M
27.48
+48.92%
↑
$5.77 CAD
-0.07
(-1.20%)
↓
+
266: Blackrock Enhanced Interna...
Financial Services
BGY
NYSE
$526M
44.54
+3.68%
↑
$5.79 USD
-0.04
(-0.69%)
↓
+
267: TCP Capital Corp.
Financial Services
TCPC
NASDAQ
$495M
-48.42
-31.34%
↓
$5.81 USD
-0.06
(-1.02%)
↓
+
268: Ardelyx Inc.
Healthcare
ARDX
NASDAQ
$1,396M
-25.35
-5.23%
↓
$5.83 USD
-0.21
(-3.48%)
↓
+
269: Patterson-UTI Energy Inc.
Energy
PTEN
NASDAQ
$2,258M
-15.81
-23.23%
↓
$5.85 USD
-0.12
(-2.01%)
↓
+
270: SunOpta Inc.
Consumer Defensive
SOY.TO
TSX
$696M
98.17
-19.47%
↓
$5.89 CAD
-0.02
(-0.34%)
↓
+
271: Taseko Mines Limited
Basic Materials
TKO.TO
TSX
$1,879M
-59.30
+86.39%
↑
$5.93 CAD
-0.80
(-11.89%)
↓
+
272: Rayonier Advanced Material...
Basic Materials
RYAM
NYSE
$398M
-0.94
-18.99%
↓
$5.94 USD
-0.06
(-1.00%)
↓
+
273: Sirius International Insur...
Financial Services
SG
NYSE
$703M
-6.12
-82.23%
↓
$5.94 USD
+0.57
(10.61%)
↑
+
274: Eagle Point Credit Company...
Financial Services
ECC
NYSE
$754M
31.42
-36.57%
↓
$5.97 USD
-0.02
(-0.33%)
↓
+
275: NextDecade Corporation
Energy
NEXT
NASDAQ
$1,583M
-8.08
-1.16%
↓
$5.98 USD
-0.13
(-2.13%)
↓
+
276: BTQ Technologies Corp. Com...
Technology
BTQ
NASDAQ
$832M
-150.25
$6.01 USD
-0.74
(-10.96%)
↓
+
277: Gabelli Equity Trust Inc. ...
Financial Services
GAB
NYSE
$1,854M
6.68
+10.05%
↑
$6.01 USD
-0.04
(-0.66%)
↓
+
278: FinVolution Group
Financial Services
FINV
NYSE
$1,541M
4.01
+3.43%
↑
$6.02 USD
+0.02
(0.25%)
↑
+
279: Uniti Group Inc.
Real Estate
UNIT
NASDAQ
$1,486M
46.42
+6.77%
↑
$6.04 USD
-0.70
(-10.33%)
↓
+
280: Hertz Global Holdings Inc
Industrials
HTZ
NASDAQ
$1,891M
-1.82
+80.86%
↑
$6.07 USD
-0.27
(-4.26%)
↓
+
281: Lithium Royalty Corp
LIRC.TO
TSX
$333M
-55.18
+12.38%
↑
$6.07 CAD
-0.03
(-0.49%)
↓
+
282: SIGA Technologies, Inc.
Healthcare
SIGA
NASDAQ
$435M
5.90
+12.98%
↑
$6.08 USD
-0.13
(-2.09%)
↓
+
283: Gabelli Utility Trust (The...
Financial Services
GUT
NYSE
$539M
9.23
+18.59%
↑
$6.09 USD
-0.07
(-1.14%)
↓
+
284: BlackBerry Limited
Technology
BB.TO
TSX
$3,621M
101.67
+94.42%
↑
$6.10 CAD
-0.19
(-3.02%)
↓
+
285: Materialise NV
Technology
MTLS
NASDAQ
$361M
67.89
+0.54%
↑
$6.11 USD
+0.16
(2.69%)
↑
+
286: Weave Communications, Inc.
Technology
WEAV
NYSE
$478M
-13.60
-50.60%
↓
$6.12 USD
-0.22
(-3.47%)
↓
+
287: Oil States International I...
Energy
OIS
NYSE
$366M
16.57
+34.07%
↑
$6.13 USD
-0.19
(-3.01%)
↓
+
288: Concrete Pumping Holdings,...
Industrials
BBCP
NASDAQ
$316M
38.38
+14.22%
↑
$6.14 USD
-0.06
(-0.97%)
↓
+
289: Denny's Corporation
Consumer Cyclical
DENN
NASDAQ
$316M
30.70
-21.55%
↓
$6.14 USD
-0.02
(-0.32%)
↓
+
290: Algonquin Power & Utilitie...
Utilities
AQN
NYSE
$4,723M
87.86
+18.90%
↑
$6.15 USD
-0.01
(-0.16%)
↓
+
291: Knight Therapeutics Inc.
Healthcare
GUD.TO
TSX
$613M
-153.75
+6.48%
↑
$6.15 CAD
-0.09
(-1.44%)
↓
+
292: Organogenesis Holdings Inc...
Healthcare
ORGO
NASDAQ
$788M
-77.62
+43.89%
↑
$6.21 USD
-0.27
(-4.17%)
↓
+
293: Corsair Gaming, Inc.
Technology
CRSR
NASDAQ
$656M
-18.85
+15.03%
↑
$6.22 USD
-0.33
(-5.04%)
↓
+
294: Target Hospitality Corp.
Energy
TH
NASDAQ
$621M
-62.20
-10.37%
↓
$6.22 USD
-0.14
(-2.20%)
↓
+
295: American Axle & Manufactur...
Consumer Cyclical
AXL
NYSE
$739M
18.32
+0.56%
↑
$6.23 USD
-0.26
(-4.01%)
↓
+
296: NIO Limited
Consumer Cyclical
NIO
NYSE
$14,006M
-3.85
+33.86%
↑
$6.24 USD
-0.21
(-3.26%)
↓
+
297: TLS
Technology
TLS
NASDAQ
$454M
-15.22
+80.35%
↑
$6.24 USD
-0.36
(-5.45%)
↓
+
298: Liberty All-Star Equity Fu...
Financial Services
USA
NYSE
$1,839M
9.04
-12.93%
↓
$6.24 USD
-0.09
(-1.42%)
↓
+
299: Five Point Holdings LLC Cl...
Real Estate
FPH
NYSE
$436M
4.82
+51.03%
↑
$6.26 USD
+0.08
(1.29%)
↑
+
300: Armada Hoffler Properties ...
Real Estate
AHH
NYSE
$503M
28.55
-40.76%
↓
$6.28 USD
+0.05
(0.80%)
↑
+
301: Omeros Corporation
Healthcare
OMER
NASDAQ
$427M
-2.66
+80.01%
↑
$6.28 USD
-0.61
(-8.85%)
↓
+
302: Capitol Federal Financial ...
Financial Services
CFFN
NASDAQ
$815M
12.10
-4.63%
↓
$6.29 USD
-0.08
(-1.26%)
↓
+
303: Rogers Sugar Inc.
Consumer Defensive
RSI.TO
TSX
$807M
12.86
+10.50%
↑
$6.30 CAD
-0.02
(-0.32%)
↓
+
304: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$47,142M
21.76
+16.88%
↑
$6.31 USD
-0.01
(-0.16%)
↓
+
305: Jaguar Mining Inc.
Basic Materials
JAG.TO
TSX
$501M
-22.54
+34.66%
↑
$6.31 CAD
-0.18
(-2.77%)
↓
+
306: Dreyfus Strategic Municipa...
Financial Services
LEO
NYSE
$393M
157.75
-0.45%
↓
$6.31 USD
+0.00
(0.08%)
↑
+
307: LifeStance Health Group, I...
LFST
NASDAQ
$2,455M
-210.33
-24.16%
↓
$6.31 USD
-0.13
(-2.02%)
↓
+
308: Fiera Capital Corporation
Financial Services
FSZ.TO
TSX
$676M
19.21
-35.13%
↓
$6.34 CAD
+0.07
(1.12%)
↑
+
309: Myriad Genetics Inc.
Healthcare
MYGN
NASDAQ
$592M
-1.46
-63.28%
↓
$6.35 USD
-0.19
(-2.91%)
↓
+
310: Nexa Resources S.A.
Basic Materials
NEXA
NYSE
$841M
-48.85
-28.77%
↓
$6.35 USD
+0.20
(3.25%)
↑
+
311: ACV Auctions Inc.
Technology
ACVA
NASDAQ
$1,097M
-15.17
-56.08%
↓
$6.37 USD
+0.88
(16.03%)
↑
+
312: Bed Bath & Beyond Inc.
Consumer Cyclical
BBBY
NASDAQ
$3,559M
-2.28
+10,294.08%
↑
$6.37 USD
-0.39
(-5.77%)
↓
+
313: Neogen Corporation
Healthcare
NEOG
NASDAQ
$1,384M
-1.33
-58.19%
↓
$6.37 USD
-0.10
(-1.55%)
↓
+
314: SS Innovations Internation...
Healthcare
SSII
NASDAQ
$1,241M
-106.83
+125.50%
↑
$6.41 USD
-0.36
(-5.32%)
↓
+
315: Hafnia Limited
HAFN
NYSE
$3,240M
7.64
+3.02%
↑
$6.42 USD
-0.01
(-0.16%)
↓
+
316: IHS Holding Ltd
Communication Services
IHS
NYSE
$2,139M
4.66
+128.62%
↑
$6.43 USD
-0.45
(-6.54%)
↓
+
317: Pangaea Logistics Solution...
Industrials
PANL
NASDAQ
$418M
21.43
-20.05%
↓
$6.43 USD
-0.02
(-0.31%)
↓
+
318: Lithium Americas Corp.
Basic Materials
LAC.TO
TSX
$1,438M
-18.40
+59.45%
↑
$6.44 CAD
-0.36
(-5.29%)
↓
+
319: Relay Therapeutics, Inc.
Healthcare
RLAY
NASDAQ
$1,118M
-3.75
+9.56%
↑
$6.45 USD
+0.28
(4.54%)
↑
+
320: Templeton Emerging Markets...
Financial Services
TEI
NYSE
$305M
5.76
+14.67%
↑
$6.45 USD
-0.03
(-0.46%)
↓
+
321: Highland Floating Rate Opp...
HFRO
NYSE
$358M
-9.50
+13.97%
↑
$6.46 USD
-0.01
(-0.17%)
↓
+
322: Kearny Financial
Financial Services
KRNY
NASDAQ
$406M
13.74
-12.42%
↓
$6.46 USD
+0.04
(0.62%)
↑
+
323: PennantPark Investment Cor...
Financial Services
PNNT
NYSE
$423M
8.10
-6.73%
↓
$6.48 USD
-0.07
(-1.07%)
↓
+
324: Virtus Global Dividend & I...
Financial Services
ZTR
NYSE
$307M
11.51
+9.20%
↑
$6.49 USD
-0.10
(-1.52%)
↓
+
325: Babcock & Wilcox Enterpris...
Technology
BW
NYSE
$669M
-9.29
+71.46%
↑
$6.50 USD
-0.50
(-7.14%)
↓
+
326: Kodiak AI, Inc. Common Sto...
Technology
KDK
NASDAQ
$1,181M
-4.29
$6.52 USD
-1.48
(-18.56%)
↓
+
327: Valeura Energy Inc.
Energy
VLE.TO
TSX
$695M
2.21
+36.46%
↑
$6.54 CAD
-0.24
(-3.54%)
↓
+
328: Paramount Group Inc.
Real Estate
PGRE
NYSE
$1,454M
-14.89
+27.62%
↑
$6.55 USD
-0.01
(-0.15%)
↓
+
329: EVINE Live Inc.
Consumer Cyclical
EVLV
NASDAQ
$1,057M
-11.96
+148.76%
↑
$6.58 USD
-0.14
(-2.08%)
↓
+
330: Hanesbrands Inc.
Consumer Cyclical
HBI
NYSE
$2,332M
5.63
-9.10%
↓
$6.59 USD
-0.07
(-1.05%)
↓
+
331: Bicycle Therapeutics plc
Healthcare
BCYC
NASDAQ
$457M
-1.82
-69.43%
↓
$6.60 USD
+0.04
(0.61%)
↑
+
332: Latham Group, Inc. Common ...
Industrials
SWIM
NASDAQ
$770M
-66.00
+13.12%
↑
$6.60 USD
-0.22
(-3.23%)
↓
+
333: Bausch Health Companies In...
Healthcare
BHC
NYSE
$2,453M
6.82
-26.19%
↓
$6.62 USD
-0.32
(-4.61%)
↓
+
334: BioTime Inc.
Healthcare
BTX
NASDAQ
$775M
55.33
+3,227.41%
↑
$6.64 USD
-0.28
(-4.05%)
↓
+
335: Controladora Vuela Compani...
Industrials
VLRS
NYSE
$763M
-12.07
-6.84%
↓
$6.64 USD
-0.16
(-2.35%)
↓
+
336: YSG
Consumer Cyclical
YSG
NYSE
$623M
-9.10
+96.26%
↑
$6.64 USD
-0.35
(-5.01%)
↓
+
337: Alliance Entertainment Hol...
AENT
NASDAQ
$339M
22.20
+59.05%
↑
$6.66 USD
+0.02
(0.30%)
↑
+
338: Fidelity Southern Corporat...
Financial Services
LION
NASDAQ
$1,930M
-55.50
-4.81%
↓
$6.66 USD
-0.04
(-0.52%)
↓
+
339: WAVE Life Sciences Ltd.
Healthcare
WVE
NASDAQ
$1,094M
-10.26
-46.66%
↓
$6.67 USD
-0.28
(-4.10%)
↓
+
340: Helix Energy Solutions Gro...
Energy
HLX
NYSE
$983M
23.86
-32.37%
↓
$6.68 USD
+0.03
(0.45%)
↑
+
341: Hotel101 Global Holdings C...
Real Estate
HBNB
NASDAQ
$1,565M
-222.80
$6.68 USD
-1.31
(-16.35%)
↓
+
342: Chatham Lodging Trust (REI...
Real Estate
CLDT
NYSE
$328M
670.00
-22.97%
↓
$6.70 USD
-0.17
(-2.47%)
↓
+
343: Timbercreek Financial Corp...
Financial Services
TF.TO
TSX
$554M
14.57
-12.28%
↓
$6.70 CAD
-0.11
(-1.62%)
↓
+
344: DouYu International Holdin...
Communication Services
DOYU
NASDAQ
$2,040M
-6.90
-32.52%
↓
$6.76 USD
-0.04
(-0.59%)
↓
+
345: SunCoke Energy Inc.
Basic Materials
SXC
NYSE
$572M
9.01
-23.34%
↓
$6.76 USD
-0.13
(-1.89%)
↓
+
346: Nokia Corporation Sponsore...
Technology
NOK
NYSE
$36,470M
37.67
+40.54%
↑
$6.78 USD
-0.24
(-3.42%)
↓
+
347: Bloomin' Brands Inc.
Consumer Cyclical
BLMN
NASDAQ
$579M
18.35
-54.94%
↓
$6.79 USD
+0.30
(4.62%)
↑
+
348: Mizuho Financial Group Inc...
Financial Services
MFG
NYSE
$85,597M
14.76
+52.70%
↑
$6.79 USD
-0.01
(-0.15%)
↓
+
349: Artis Real Estate Investme...
Real Estate
AX-UN.TO
TSX
$658M
-10.62
-22.60%
↓
$6.80 CAD
-0.05
(-0.73%)
↓
+
350: Greenwave Technology Solut...
Industrials
GWAV
NASDAQ
$416M
-0.02
-83.63%
↓
$6.80 USD
-0.13
(-1.88%)
↓
+
351: Wells Fargo Income Opportu...
Financial Services
EAD
NYSE
$402M
11.35
-0.21%
↓
$6.81 USD
-0.11
(-1.59%)
↓
+
352: Sasol Ltd. American Deposi...
Energy
SSL
NYSE
$4,359M
11.20
+4.37%
↑
$6.83 USD
-0.13
(-1.87%)
↓
+
353: Almonty Industries Inc. Co...
Basic Materials
ALM
NASDAQ
$1,583M
-28.50
$6.84 USD
-0.11
(-1.58%)
↓
+
354: Tamarack Valley Energy Ltd
Energy
TVE.TO
TSX
$3,365M
-40.24
+53.13%
↑
$6.84 CAD
-0.12
(-1.72%)
↓
+
355: BioCryst Pharmaceuticals I...
Healthcare
BCRX
NASDAQ
$1,453M
-138.00
-9.60%
↓
$6.90 USD
-0.28
(-3.90%)
↓
+
356: Surge Energy Inc.
Energy
SGY.TO
TSX
$683M
15.33
+13.43%
↑
$6.90 CAD
-0.07
(-1.00%)
↓
+
357: SITE Centers Corp.
Real Estate
SITC
NYSE
$362M
12.78
-50.89%
↓
$6.90 USD
-0.26
(-3.63%)
↓
+
358: Endava plc
Technology
DAVA
NYSE
$394M
31.41
-65.71%
↓
$6.91 USD
-0.43
(-5.86%)
↓
+
359: Momo Inc.
Communication Services
MOMO
NASDAQ
$1,221M
10.33
-1.34%
↓
$6.92 USD
+0.05
(0.73%)
↑
+
360: PHX Energy Services Corp.
Energy
PHX.TO
TSX
$313M
6.41
-23.51%
↓
$6.92 CAD
-0.23
(-3.22%)
↓
+
361: Blackrock MuniVest Fund In...
Financial Services
MVF
NYSE
$397M
-12.60
-4.80%
↓
$6.93 USD
-0.07
(-1.00%)
↓
+
362: Birchcliff Energy Ltd.
Energy
BIR.TO
TSX
$1,898M
25.74
+22.51%
↑
$6.95 CAD
+0.03
(0.43%)
↑
+
363: CS Disco, Inc.
LAW
NYSE
$440M
-7.04
+9.62%
↑
$7.04 USD
-0.10
(-1.40%)
↓
+
364: PIMCO Strategic Income Fun...
Financial Services
RCS
NYSE
$329M
10.06
-6.25%
↓
$7.04 USD
-0.06
(-0.78%)
↓
+
365: Athabasca Oil Corporation
Energy
ATH.TO
TSX
$3,448M
8.10
+32.27%
↑
$7.05 CAD
-0.07
(-0.98%)
↓
+
366: Sight Sciences, Inc. Commo...
SGHT
NASDAQ
$373M
-7.83
+1.81%
↑
$7.05 USD
-0.67
(-8.68%)
↓
+
367: Design Therapeutics, Inc.
DSGN
NASDAQ
$402M
-5.93
+13.22%
↑
$7.06 USD
-0.55
(-7.23%)
↓
+
368: Novavax Inc.
Healthcare
NVAX
NASDAQ
$1,147M
3.51
-16.13%
↓
$7.06 USD
-0.14
(-1.94%)
↓
+
369: Teladoc Inc.
Healthcare
TDOC
NYSE
$1,255M
-5.61
-9.64%
↓
$7.07 USD
-0.40
(-5.35%)
↓
+
370: Kamada Ltd.
Healthcare
KMDA
NASDAQ
$407M
22.13
+21.57%
↑
$7.08 USD
-0.20
(-2.75%)
↓
+
371: United Microelectronics Co...
Technology
UMC
NYSE
$17,735M
12.93
+1.71%
↑
$7.11 USD
-0.13
(-1.80%)
↓
+
372: Gogo Inc.
Communication Services
GOGO
NASDAQ
$956M
-142.80
+19.78%
↑
$7.14 USD
-0.12
(-1.65%)
↓
+
373: United States Antimony Cor...
Basic Materials
UAMY
NYSE
$862M
-717.50
$7.18 USD
-0.44
(-5.84%)
↓
+
374: Dividend 15 Split Corp.
Financial Services
DFN.TO
TSX
$961M
3.08
+12.67%
↑
$7.18 CAD
+0.01
(0.14%)
↑
+
375: Cementos Pacasmayo S.A.A. ...
Basic Materials
CPAC
NYSE
$617M
9.74
+19.33%
↑
$7.21 USD
-0.02
(-0.28%)
↓
+
376: Empire State Realty Trust ...
Real Estate
ESRT
NYSE
$1,220M
36.05
-31.58%
↓
$7.21 USD
-0.01
(-0.14%)
↓
+
377: Imperial Metals Corporatio...
Basic Materials
III.TO
TSX
$1,185M
6.56
+205.20%
↑
$7.22 CAD
-0.21
(-2.83%)
↓
+
378: Churchill Capital Corp X W...
CCCXW
NASDAQ
$372M
0.00
$7.25 USD
-0.95
(-11.59%)
↓
+
379: Xeris Pharmaceuticals, Inc...
Healthcare
XERS
NASDAQ
$1,205M
-72.60
+181.63%
↑
$7.26 USD
-0.33
(-4.35%)
↓
+
380: WildHorse Resource Develop...
Energy
WRD
NASDAQ
$2,189M
-6.55
-39.54%
↓
$7.27 USD
-0.66
(-8.32%)
↓
+
381: Orchid Island Capital Inc.
Real Estate
ORC
NYSE
$1,106M
14.02
-5.41%
↓
$7.29 USD
-0.02
(-0.27%)
↓
+
382: Sprinklr, Inc.
Technology
CXM
NYSE
$1,861M
16.59
+2.14%
↑
$7.30 USD
-0.20
(-2.67%)
↓
+
383: Peloton Interactive, Inc.
Consumer Cyclical
PTON
NASDAQ
$2,914M
-27.07
+7.76%
↑
$7.31 USD
-0.15
(-2.01%)
↓
+
384: SEMrush Holdings, Inc.
SEMR
NYSE
$1,091M
-365.50
-44.62%
↓
$7.31 USD
-0.24
(-3.18%)
↓
+
385: Nomura Holdings Inc ADR Am...
Financial Services
NMR
NYSE
$21,634M
9.38
+31.27%
↑
$7.32 USD
-0.04
(-0.54%)
↓
+
386: Arcos Dorados Holdings Inc...
Consumer Cyclical
ARCO
NYSE
$1,544M
6.26
-19.53%
↓
$7.33 USD
-0.26
(-3.43%)
↓
+
387: Clarivate Analytics Plc
Technology
CCC
NASDAQ
$4,710M
-735.00
$7.35 USD
-0.11
(-1.47%)
↓
+
388: Evolus Inc.
Healthcare
EOLS
NASDAQ
$478M
-8.19
-56.92%
↓
$7.37 USD
+0.07
(0.96%)
↑
+
389: Himax Technologies Inc.
Technology
HIMX
NASDAQ
$1,286M
20.50
+49.16%
↑
$7.38 USD
-0.22
(-2.89%)
↓
+
390: Dividend Growth Split Corp...
Financial Services
DGS.TO
TSX
$367M
2.61
+5.57%
↑
$7.40 CAD
-0.03
(-0.40%)
↓
+
391: Calamos Global Dynamic Inc...
Financial Services
CHW
NASDAQ
$475M
12.59
+7.09%
↑
$7.43 USD
-0.12
(-1.59%)
↓
+
392: MiMedx Group Inc
Healthcare
MDXG
NASDAQ
$1,106M
27.67
+10.49%
↑
$7.47 USD
-0.01
(-0.13%)
↓
+
393: ThredUp Inc.
TDUP
NASDAQ
$935M
-39.32
+1,033.35%
↑
$7.47 USD
-0.66
(-8.12%)
↓
+
394: RLJ Lodging Trust of Benef...
Real Estate
RLJ
NYSE
$1,130M
149.60
-23.91%
↓
$7.48 USD
-0.04
(-0.53%)
↓
+
395: Tetra Technologies Inc.
Energy
TTI
NYSE
$1,004M
8.16
+121.37%
↑
$7.51 USD
-0.10
(-1.31%)
↓
+
396: PIMCO Income Strategy Fund...
Financial Services
PFN
NYSE
$704M
-10.05
-0.63%
↓
$7.54 USD
-0.03
(-0.40%)
↓
+
397: Erdene Resource Developmen...
Basic Materials
ERD.TO
TSX
$2,770M
-37.80
+113.05%
↑
$7.56 CAD
-0.08
(-1.05%)
↓
+
398: Bioventus Inc.
Healthcare
BVS
NASDAQ
$507M
47.31
-44.14%
↓
$7.57 USD
-0.08
(-1.05%)
↓
+
399: The Goodyear Tire & Rubber...
Consumer Cyclical
GT
NASDAQ
$2,172M
-1.26
-17.27%
↓
$7.59 USD
-0.14
(-1.81%)
↓
+
400: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$81,486M
9.73
+29.92%
↑
$7.59 USD
-0.05
(-0.65%)
↓
+
401: Array Technologies, Inc.
Healthcare
ARRY
NASDAQ
$1,161M
-12.46
+33.24%
↑
$7.60 USD
-0.81
(-9.63%)
↓
+
402: Heartland Express Inc.
Industrials
HTLD
NASDAQ
$589M
-16.89
-31.37%
↓
$7.60 USD
-0.14
(-1.81%)
↓
+
403: Personalis, Inc.
Healthcare
PSNL
NASDAQ
$675M
-9.16
+82.32%
↑
$7.60 USD
-0.41
(-5.12%)
↓
+
404: Wabash National Corporatio...
Industrials
WNC
NYSE
$309M
0.00
-54.40%
↓
$7.62 USD
-0.06
(-0.78%)
↓
+
405: Adecoagro S.A.
Consumer Defensive
AGRO
NYSE
$3,823M
21.22
-31.00%
↓
$7.64 USD
-0.26
(-3.35%)
↓
+
406: MBIA Inc.
Financial Services
MBI
NYSE
$386M
-2.13
+72.30%
↑
$7.64 USD
+0.11
(1.46%)
↑
+
407: ADTRAN Inc.
Technology
ADTN
NASDAQ
$614M
-7.99
+38.98%
↑
$7.67 USD
-0.37
(-4.60%)
↓
+
408: INVESCO MORTGAGE CAPITAL I...
Real Estate
IVR
NYSE
$493M
15.98
-10.47%
↓
$7.67 USD
-0.12
(-1.60%)
↓
+
409: Harvest Healthcare Leaders...
HHL.TO
TSX
$1,199M
25.06
-11.35%
↓
$7.69 CAD
0.00
(-0.07%)
↓
+
410: Kelt Exploration Ltd.
Energy
KEL.TO
TSX
$1,533M
20.81
+4.91%
↑
$7.70 CAD
-0.29
(-3.63%)
↓
+
411: SIMILARWEB LTD.
SMWB
NYSE
$644M
-22.00
-6.94%
↓
$7.70 USD
-0.12
(-1.53%)
↓
+
412: Red Cat Holdings, Inc. Com...
Technology
RCAT
NASDAQ
$772M
-15.18
+227.23%
↑
$7.74 USD
-0.82
(-9.58%)
↓
+
413: Titan International Inc. (...
Industrials
TWI
NYSE
$497M
-77.70
+8.62%
↑
$7.77 USD
-0.04
(-0.51%)
↓
+
414: Interfor Corporation
Basic Materials
IFP.TO
TSX
$404M
-1.40
-59.89%
↓
$7.86 CAD
+0.07
(0.90%)
↑
+
415: Vonage Holdings Corp.
Communication Services
VG
NYSE
$19,230M
9.03
-58.39%
↓
$7.86 USD
-0.27
(-3.32%)
↓
+
416: Endeavour Silver Corporati...
Basic Materials
EXK
NYSE
$2,310M
-23.85
+67.41%
↑
$7.87 USD
-0.29
(-3.55%)
↓
+
417: Geopark Ltd
Energy
GPRK
NYSE
$406M
11.95
-9.86%
↓
$7.89 USD
-0.14
(-1.74%)
↓
+
418: Pimco Municipal Income Fun...
Financial Services
PML
NYSE
$990M
-17.93
-12.21%
↓
$7.89 USD
-0.01
(-0.13%)
↓
+
419: AEGON N.V.
Financial Services
AEG
NYSE
$12,593M
8.78
+17.44%
↑
$7.90 USD
+0.06
(0.77%)
↑
+
420: Navitas Semiconductor Corp...
NVTS
NASDAQ
$1,701M
-12.36
+411.92%
↑
$7.91 USD
-0.73
(-8.45%)
↓
+
421: AMC Networks Inc.
Communication Services
AMCX
NASDAQ
$347M
-2.17
-8.46%
↓
$7.97 USD
-0.25
(-3.04%)
↓
+
422: Global Net Lease Inc.
Real Estate
GNL
NYSE
$1,747M
-6.33
-3.17%
↓
$7.97 USD
+0.17
(2.18%)
↑
+
423: Nuveen Floating Rate Incom...
Financial Services
JFR
NYSE
$1,068M
14.23
-10.98%
↓
$7.97 USD
-0.02
(-0.25%)
↓
+
424: Superior Plus Corp.
Utilities
SPB.TO
TSX
$1,793M
27.48
+18.11%
↑
$7.97 CAD
-0.06
(-0.75%)
↓
+
425: Cornerstone Total Return F...
Financial Services
CRF
NYSE
$945M
9.17
-6.04%
↓
$7.98 USD
-0.10
(-1.18%)
↓
+
426: Eastman Kodak Company Comm...
Industrials
KODK
NYSE
$662M
-24.94
+37.25%
↑
$7.98 USD
-0.40
(-4.83%)
↓
+
427: ASPI
Real Estate
ASPI
NASDAQ
$736M
-5.71
+57.97%
↑
$8.00 USD
-0.87
(-9.81%)
↓
+
428: Corvus Pharmaceuticals Inc...
Healthcare
CRVS
NASDAQ
$597M
-14.81
-8.57%
↓
$8.00 USD
-0.18
(-2.20%)
↓
+
429: Biohaven Pharmaceutical Ho...
Healthcare
BHVN
NYSE
$855M
-1.07
-72.35%
↓
$8.08 USD
+0.13
(1.64%)
↑
+
430: Shoals Technologies Group,...
Technology
SHLS
NASDAQ
$1,353M
42.53
+87.83%
↑
$8.08 USD
-0.85
(-9.52%)
↓
+
431: Nexgen Energy Ltd.
Energy
NXE
NYSE
$5,295M
-19.26
+17.43%
↑
$8.09 USD
-0.38
(-4.49%)
↓
+
432: Liberty Latin America Ltd.
Communication Services
LILA
NASDAQ
$1,622M
-2.20
-13.47%
↓
$8.10 USD
-0.06
(-0.74%)
↓
+
433: Nuveen Preferred & Income ...
Financial Services
JPC
NYSE
$2,647M
10.40
+0.92%
↑
$8.11 USD
-0.03
(-0.37%)
↓
+
434: Verastem Inc.
Healthcare
VSTM
NASDAQ
$491M
-1.89
+137.82%
↑
$8.11 USD
-0.40
(-4.70%)
↓
+
435: Ship Finance International...
Industrials
SFL
NYSE
$1,084M
31.31
-31.89%
↓
$8.14 USD
-0.10
(-1.27%)
↓
+
436: Enhabit, Inc.
Healthcare
EHAB
NYSE
$413M
-33.96
+11.64%
↑
$8.15 USD
+0.10
(1.24%)
↑
+
437: TryHard Holdings Limited O...
THH
NASDAQ
$415M
414.50
$8.15 USD
+0.19
(2.35%)
↑
+
438: North American Financial 1...
Financial Services
FFN.TO
TSX
$486M
2.96
+20.21%
↑
$8.16 CAD
-0.12
(-1.45%)
↓
+
439: Liberty Latin America Ltd.
Communication Services
LILAK
NASDAQ
$1,628M
-2.22
-11.25%
↓
$8.20 USD
-0.05
(-0.61%)
↓
+
440: Piedmont Office Realty Tru...
Real Estate
PDM
NYSE
$1,024M
-14.68
-20.26%
↓
$8.22 USD
-0.04
(-0.48%)
↓
+
441: Savers Value Village, Inc.
SVV
NYSE
$1,289M
-825.00
+9.58%
↑
$8.25 USD
+0.00
(0.06%)
↑
+
442: Urbana Corporation
Financial Services
URB.TO
TSX
$342M
4.27
+46.06%
↑
$8.25 CAD
+0.01
(0.12%)
↑
+
443: MeiraGTx Holdings plc
Healthcare
MGTX
NASDAQ
$664M
-4.07
+40.92%
↑
$8.26 USD
-0.40
(-4.62%)
↓
+
444: Cullinan Oncology, LLC
Healthcare
CGEM
NASDAQ
$489M
-2.49
-51.03%
↓
$8.27 USD
-0.08
(-0.96%)
↓
+
445: Grid Dynamics Holdings, In...
Industrials
GDYN
NASDAQ
$701M
48.65
-49.33%
↓
$8.27 USD
-0.19
(-2.25%)
↓
+
446: Cornerstone Strategic Valu...
Financial Services
CLM
NYSE
$2,336M
8.72
+0.94%
↑
$8.28 USD
-0.08
(-0.96%)
↓
+
447: KKR Real Estate Finance Tr...
Financial Services
KREF
NYSE
$543M
-23.69
-29.26%
↓
$8.29 USD
+0.06
(0.73%)
↑
+
448: OBOOK Holdings Inc. Class ...
Technology
OWLS
NASDAQ
$669M
-59.29
$8.30 USD
-0.51
(-5.79%)
↓
+
449: ADT Inc.
Industrials
ADT
NYSE
$6,411M
11.48
+15.60%
↑
$8.38 USD
+0.07
(0.84%)
↑
+
450: Fortuna Silver Mines Inc (...
Basic Materials
FSM
NYSE
$2,578M
10.00
+69.91%
↑
$8.40 USD
-0.23
(-2.67%)
↓
+
451: Certara, Inc.
Healthcare
CERT
NASDAQ
$1,352M
120.14
+6.00%
↑
$8.41 USD
+0.13
(1.57%)
↑
+
452: Coursera, Inc.
COUR
NYSE
$1,363M
-29.07
+24.34%
↑
$8.43 USD
-0.08
(-0.94%)
↓
+
453: enGene Holdings Inc. Commo...
ENGN
NASDAQ
$432M
-4.44
-12.28%
↓
$8.43 USD
-0.25
(-2.88%)
↓
+
454: Genworth Financial Inc
Financial Services
GNW
NYSE
$3,472M
17.27
+22.68%
↑
$8.46 USD
-0.02
(-0.24%)
↓
+
455: PIMCO Income Strategy Fund...
Financial Services
PFL
NYSE
$384M
7.69
-1.16%
↓
$8.46 USD
-0.02
(-0.24%)
↓
+
456: Aveanna Healthcare Holding...
Healthcare
AVAH
NASDAQ
$1,784M
23.08
+81.97%
↑
$8.54 USD
-0.26
(-2.95%)
↓
+
457: Cerence Inc.
Technology
CRNC
NASDAQ
$370M
-14.72
+245.67%
↑
$8.54 USD
-0.57
(-6.26%)
↓
+
458: Cardinal Energy Ltd.
Energy
CJ.TO
TSX
$1,376M
17.85
+24.87%
↑
$8.57 CAD
-0.21
(-2.39%)
↓
+
459: Amcor plc
Consumer Cyclical
AMCR
NYSE
$19,806M
28.60
-24.17%
↓
$8.58 USD
+0.17
(2.02%)
↑
+
460: Marine Products Corporatio...
Consumer Cyclical
MPX
NYSE
$300M
22.58
-10.09%
↓
$8.58 USD
+0.16
(1.90%)
↑
+
461: Snap Inc. Class A
Communication Services
SNAP
NYSE
$14,477M
-29.59
-29.52%
↓
$8.58 USD
-0.50
(-5.56%)
↓
+
462: Yext Inc.
Technology
YEXT
NYSE
$1,062M
-78.36
+15.63%
↑
$8.62 USD
-0.06
(-0.69%)
↓
+
463: Allot Communications Ltd.
Technology
ALLT
NASDAQ
$402M
-216.25
+171.05%
↑
$8.65 USD
-0.38
(-4.21%)
↓
+
464: Algonquin Power & Utilitie...
Utilities
AQN.TO
TSX
$6,643M
86.50
+20.18%
↑
$8.65 CAD
+0.02
(0.23%)
↑
+
465: Cogentix Medical Inc.
Healthcare
CGNT
NASDAQ
$626M
-144.17
+22.19%
↑
$8.65 USD
+0.06
(0.70%)
↑
+
466: Intellia Therapeutics Inc.
Healthcare
NTLA
NASDAQ
$909M
-2.04
+0.22%
↑
$8.67 USD
-0.82
(-8.64%)
↓
+
467: Grifols S.A.
Healthcare
GRFS
NASDAQ
$7,360M
13.81
+3.85%
↑
$8.70 USD
+0.01
(0.12%)
↑
+
468: Gray Television, Inc.
Communication Services
GTN-A
NYSE
$499M
20.23
+26.10%
↑
$8.70 USD
-0.33
(-3.65%)
↓
+
469: Vermilion Energy Inc. Comm...
Energy
VET
NYSE
$1,344M
18.15
-20.36%
↓
$8.71 USD
-0.12
(-1.36%)
↓
+
470: Wendy's Company (The)
Consumer Cyclical
WEN
NASDAQ
$1,658M
9.27
-54.73%
↓
$8.71 USD
-0.02
(-0.23%)
↓
+
471: Burcon NutraScience Corp
Healthcare
BUR
NYSE
$1,909M
21.80
-26.39%
↓
$8.72 USD
-0.25
(-2.79%)
↓
+
472: EverCommerce Inc.
EVCM
NASDAQ
$1,593M
-109.00
+0.23%
↑
$8.72 USD
+0.22
(2.59%)
↑
+
473: Kelly Services Inc. Class ...
Industrials
KELYA
NASDAQ
$308M
-1.96
-41.63%
↓
$8.72 USD
+0.13
(1.51%)
↑
+
474: CryoPort Inc.
Industrials
CYRX
NASDAQ
$439M
-7.18
+28.69%
↑
$8.76 USD
-0.07
(-0.79%)
↓
+
475: Huntsman Corporation
Basic Materials
HUN
NYSE
$1,522M
-4.81
-61.98%
↓
$8.76 USD
+0.28
(3.30%)
↑
+
476: 21Vianet Group Inc.
Technology
VNET
NASDAQ
$2,314M
-175.40
+178.13%
↑
$8.77 USD
-0.20
(-2.23%)
↓
+
477: Eupraxia Pharmaceuticals I...
Healthcare
EPRX.TO
TSX
$316M
-7.14
+113.02%
↑
$8.78 CAD
-0.57
(-6.10%)
↓
+
478: Icahn Enterprises L.P.
Industrials
IEP
NASDAQ
$5,270M
-12.03
-38.90%
↓
$8.78 USD
-0.22
(-2.44%)
↓
+
479: Entrada Therapeutics, Inc.
TRDA
NASDAQ
$336M
-3.42
-62.07%
↓
$8.78 USD
+0.77
(9.61%)
↑
+
480: Fulcrum Therapeutics, Inc.
Healthcare
FULC
NASDAQ
$476M
-7.71
+159.40%
↑
$8.79 USD
+0.43
(5.14%)
↑
+
481: Eaton Vance Risk-Managed D...
Financial Services
ETJ
NYSE
$592M
8.98
-3.80%
↓
$8.80 USD
-0.12
(-1.35%)
↓
+
482: Day One Biopharmaceuticals...
DAWN
NASDAQ
$909M
-5.82
-46.23%
↓
$8.85 USD
-1.49
(-14.41%)
↓
+
483: Western Asset/Claymore Inf...
Financial Services
WIW
NYSE
$541M
17.70
+1.71%
↑
$8.85 USD
-0.07
(-0.78%)
↓
+
484: Critical Metals Corp. Ordi...
CRML
NASDAQ
$828M
-15.82
+108.44%
↑
$8.86 USD
-0.85
(-8.75%)
↓
+
485: Jiayin Group Inc.
Communication Services
JFIN
NASDAQ
$468M
2.09
+41.08%
↑
$8.88 USD
-0.28
(-3.06%)
↓
+
486: Atlas Energy Solutions Inc...
AESI
NYSE
$1,101M
-88.90
-46.66%
↓
$8.89 USD
+0.36
(4.22%)
↑
+
487: Barings BDC, Inc.
Financial Services
BBDC
NYSE
$940M
9.31
-8.77%
↓
$8.94 USD
-0.01
(-0.11%)
↓
+
488: Western Union Company (The...
Financial Services
WU
NYSE
$2,845M
3.89
-20.89%
↓
$8.95 USD
+0.04
(0.45%)
↑
+
489: PIMCO California Municipal...
Financial Services
PCQ
NYSE
$503M
-14.45
-10.05%
↓
$8.96 USD
-0.01
(-0.11%)
↓
+
490: Diamondrock Hospitality Co...
Real Estate
DRH
NYSE
$1,832M
34.50
-9.36%
↓
$8.97 USD
-0.14
(-1.48%)
↓
+
491: Replimune Group, Inc.
Healthcare
REPL
NASDAQ
$704M
-2.59
-29.11%
↓
$8.98 USD
-0.06
(-0.66%)
↓
+
492: Suzano S.A.
Basic Materials
SUZ
NYSE
$11,098M
8.80
-11.62%
↓
$8.98 USD
-0.10
(-1.10%)
↓
+
493: Melco Resorts & Entertainm...
Consumer Cyclical
MLCO
NASDAQ
$1,216M
34.62
+21.61%
↑
$9.00 USD
-0.07
(-0.77%)
↓
+
494: Webull Corporation Class A...
BULL
NASDAQ
$4,362M
60.07
$9.01 USD
-0.76
(-7.78%)
↓
+
495: TPG RE Finance Trust Inc.
Real Estate
TRTX
NYSE
$705M
13.86
+1.80%
↑
$9.01 USD
-0.08
(-0.88%)
↓
+
496: Blackrock Enhanced Equity ...
Financial Services
BDJ
NYSE
$1,596M
9.30
+3.32%
↑
$9.02 USD
-0.09
(-0.99%)
↓
+
497: Eaton Vance Corporation Ta...
Financial Services
ETW
NYSE
$980M
9.30
+5.90%
↑
$9.02 USD
-0.12
(-1.31%)
↓
+
498: Invesco Advantage Municipa...
Financial Services
VKI
NYSE
$401M
-17.69
-0.94%
↓
$9.02 USD
-0.01
(-0.11%)
↓
+
499: Core Scientific, Inc. Tran...
Technology
CORZW
NASDAQ
$2,801M
0.00
+54.87%
↑
$9.03 USD
-1.10
(-10.86%)
↓
+
500: General Cable Corporation
Technology
BGC
NASDAQ
$4,327M
27.48
-7.33%
↓
$9.07 USD
-0.10
(-1.09%)
↓
+
今天实时板块的加权价格变化:
-1.77%
.
察看所有板块
Go
