主页
模型
模拟
实时
观察
市场
深入
EN
登录
我的模型模拟
我的实时观察
我的深度分析
帐号
今天市值最大500家公司 (公司总数: 500 家公司总市值: $96,386.76B) - 实时价格
公司名称
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
代码
交易所
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
1: NVIDIA Corporation
科技板块
NVDA
NASDAQ
$5,190.66B
36.88
+20.54%
↑
$213.66 USD
-1.72
(-0.80%)
↓
+
2: Apple Inc.
科技板块
AAPL
NASDAQ
$5,017.92B
39.38
+32.62%
↑
$348.91 USD
+5.08
(1.48%)
↑
+
3: Alphabet Inc.
通讯服务板块
GOOGL
NASDAQ
$3,958.50B
16.32
+36.30%
↑
$283.82 USD
-41.07
(-12.64%)
↓
+
4: Microsoft Corporation
科技板块
MSFT
NASDAQ
$3,943.04B
30.73
+1.62%
↑
$530.14 USD
-0.87
(-0.16%)
↓
+
5: Alphabet Inc.
通讯服务板块
GOOG
NASDAQ
$3,936.69B
16.17
+34.48%
↑
$282.32 USD
-39.57
(-12.29%)
↓
+
6: Amazon.com Inc.
消费周期性板块
AMZN
NASDAQ
$2,746.19B
20.48
+15.43%
↑
$243.79 USD
-10.81
(-4.25%)
↓
+
7: Taiwan Semiconductor Manuf...
科技板块
TSM
NYSE
$2,279.51B
28.54
+50.25%
↑
$431.81 USD
-7.70
(-1.75%)
↓
+
8: The SPAC and New Issue ETF
SPCX
NASDAQ
$2,011.52B
-113.46
+502.02%
↑
$143.89 USD
-1.34
(-0.92%)
↓
+
9: Broadcom Limited
科技板块
AVGO
NASDAQ
$1,679.41B
36.05
+0.67%
↑
$345.00 USD
-6.81
(-1.94%)
↓
+
10: Tesla Inc.
消费周期性板块
TSLA
NASDAQ
$1,597.77B
232.31
-15.23%
↓
$403.30 USD
-0.92
(-0.23%)
↓
+
11: Meta Platforms, Inc.
通讯服务板块
META
NASDAQ
$1,560.32B
23.07
-2.52%
↓
$624.52 USD
+12.03
(1.96%)
↑
+
12: Eli Lilly and Company
医疗板块
LLY
NYSE
$1,213.20B
40.93
+48.80%
↑
$1,373.00 USD
+84.22
(6.53%)
↑
+
13: SK Hynix Inc. American Dep...
科技板块
SKHY
NASDAQ
$1,169.13B
10.77
$162.09 USD
-2.61
(-1.58%)
↓
+
14: Berkshire Hathaway Inc.
金融服务板块
BRK-A
NYSE
$1,158.76B
25.30
+5.75%
↑
$817,500.00 USD
+5,553.00
(0.68%)
↑
+
15: Berkshire Hathaway Inc.
金融服务板块
BRK-B
NYSE
$1,156.71B
18.02
+5.76%
↑
$541.96 USD
+1.62
(0.30%)
↑
+
16: Micron Technology Inc.
科技板块
MU
NASDAQ
$1,112.45B
13.02
+399.38%
↑
$934.27 USD
-48.96
(-4.98%)
↓
+
17: Walmart Inc.
消费必需品板块
WMT
NASDAQ
$945.18B
43.99
+8.65%
↑
$121.25 USD
+2.48
(2.09%)
↑
+
18: Advanced Micro Devices Inc.
科技板块
AMD
NASDAQ
$944.29B
100.42
+167.14%
↑
$566.42 USD
-12.02
(-2.08%)
↓
+
19: JP Morgan Chase & Co.
金融服务板块
JPM
NYSE
$901.92B
14.61
+9.64%
↑
$343.58 USD
+4.28
(1.26%)
↑
+
20: Exxon Mobil Corporation
能源板块
XOM
NYSE
$748.45B
22.01
+52.57%
↑
$183.29 USD
+1.27
(0.70%)
↑
+
21: Visa Inc.
金融服务板块
V
NYSE
$748.16B
32.20
+12.39%
↑
$410.54 USD
+9.94
(2.48%)
↑
+
22: Vanguard Total Internation...
VXUS
NASDAQ
$658.66B
16.17
+13.37%
↑
$83.65 USD
-0.10
(-0.12%)
↓
+
23: Johnson & Johnson
医疗板块
JNJ
NYSE
$652.48B
25.26
+36.82%
↑
$275.20 USD
+4.16
(1.53%)
↑
+
24: ASML Holding N.V.
科技板块
ASML
NASDAQ
$640.89B
41.50
+69.41%
↑
$1,675.70 USD
+12.85
(0.77%)
↑
+
25: Mastercard Incorporated
金融服务板块
MA
NYSE
$534.64B
34.11
+4.49%
↑
$635.70 USD
+25.39
(4.16%)
↑
+
26: AbbVie Inc.
医疗板块
ABBV
NYSE
$506.01B
28.10
+20.24%
↑
$290.97 USD
+4.62
(1.61%)
↑
+
27: Intel Corporation
科技板块
INTC
NASDAQ
$504.98B
167.60
+173.53%
↑
$92.07 USD
-3.46
(-3.62%)
↓
+
28: PowerShares QQQ Trust Series 1
QQQ
NASDAQ
$485.76B
28.54
+20.60%
↑
$715.41 USD
-10.20
(-1.41%)
↓
+
29: Chevron Corporation
能源板块
CVX
NYSE
$453.02B
21.15
+41.63%
↑
$231.46 USD
+2.17
(0.95%)
↑
+
30: Palantir Technologies Inc.
科技板块
PLTR
NASDAQ
$452.80B
164.01
+8.43%
↑
$196.42 USD
-0.39
(-0.20%)
↓
+
31: Oracle Corporation
科技板块
ORCL
NYSE
$436.45B
18.92
-53.34%
↓
$139.56 USD
-4.78
(-3.31%)
↓
+
32: Costco Wholesale Corporation
消费必需品板块
COST
NASDAQ
$435.48B
47.34
+3.88%
↑
$996.08 USD
+13.35
(1.36%)
↑
+
33: Cisco Systems Inc.
科技板块
CSCO
NASDAQ
$434.83B
26.97
+59.63%
↑
$108.59 USD
-1.70
(-1.54%)
↓
+
34: BNY Mellon Municipal Oppor...
金融服务板块
BMOP
NASDAQ
$421.12B
0.00
$24.00 USD
+0.04
(0.15%)
↑
+
35: Royal Bank of Canada
金融服务板块
RY.TO
TSX
$397.14B
18.31
+36.17%
↑
$288.21 CAD
+1.80
(0.63%)
↑
+
36: Coca-Cola Company (The)
消费必需品板块
KO
NYSE
$394.67B
27.63
+32.82%
↑
$92.82 USD
+1.09
(1.19%)
↑
+
37: Vanguard Total Bond Market
BND
NASDAQ
$388.97B
0.00
-5.52%
↓
$71.38 USD
+0.19
(0.27%)
↑
+
38: Procter & Gamble Company (The)
消费必需品板块
PG
NYSE
$366.81B
22.80
+1.81%
↑
$160.59 USD
+2.33
(1.47%)
↑
+
39: UnitedHealth Group Incorpo...
医疗板块
UNH
NYSE
$365.41B
21.84
+9.17%
↑
$410.91 USD
+3.81
(0.94%)
↑
+
40: Bank of America Corporation
金融服务板块
BAC
NYSE
$352.02B
11.66
+2.88%
↑
$51.14 USD
+0.29
(0.57%)
↑
+
41: Merck & Company Inc. (new)
医疗板块
MRK
NYSE
$348.17B
43.96
+67.62%
↑
$146.33 USD
+5.21
(3.69%)
↑
+
42: Applied Materials Inc.
科技板块
AMAT
NASDAQ
$330.14B
38.13
+107.55%
↑
$421.66 USD
+5.66
(1.36%)
↑
+
43: Caterpillar Inc.
工业板块
CAT
NYSE
$327.92B
29.95
+50.94%
↑
$647.39 USD
-65.99
(-9.25%)
↓
+
44: Palo Alto Networks Inc.
科技板块
PANW
NASDAQ
$322.69B
104.92
+81.66%
↑
$380.57 USD
-13.92
(-3.53%)
↓
+
45: Lam Research Corporation
科技板块
LRCX
NASDAQ
$317.64B
37.55
+103.01%
↑
$254.39 USD
+0.57
(0.22%)
↑
+
46: Home Depot Inc. (The)
消费周期性板块
HD
NYSE
$316.83B
21.80
-22.64%
↓
$328.98 USD
+11.42
(3.60%)
↑
+
47: Philip Morris Internationa...
消费必需品板块
PM
NYSE
$315.84B
25.95
+26.17%
↑
$208.50 USD
+5.86
(2.89%)
↑
+
48: Dell Technologies Inc.
科技板块
DELL
NYSE
$313.91B
26.86
+242.66%
↑
$475.34 USD
-18.37
(-3.72%)
↓
+
49: General Electric Company
工业板块
GE
NYSE
$312.44B
44.61
+1.32%
↑
$313.05 USD
+11.92
(3.96%)
↑
+
50: Shopify Inc.
科技板块
SHOP.TO
TSX
$305.56B
105.91
+4.91%
↑
$233.70 CAD
-1.77
(-0.75%)
↓
+
51: Morgan Stanley
金融服务板块
MS
NYSE
$300.16B
15.38
+17.08%
↑
$190.00 USD
-0.30
(-0.16%)
↓
+
52: Novartis AG
医疗板块
NVS
NYSE
$296.66B
17.96
+13.30%
↑
$161.10 USD
+5.02
(3.22%)
↑
+
53: HSBC Holdings plc.
金融服务板块
HSBC
NYSE
$295.99B
10.93
+37.61%
↑
$86.60 USD
+0.23
(0.27%)
↑
+
54: The Toronto-Dominion Bank
金融服务板块
TD.TO
TSX
$288.86B
18.14
+50.88%
↑
$178.13 CAD
+1.24
(0.70%)
↑
+
55: Royal Bank Of Canada
金融服务板块
RY
NYSE
$283.93B
18.07
+34.47%
↑
$206.03 USD
+1.26
(0.62%)
↑
+
56: Texas Instruments Incorporated
科技板块
TXN
NASDAQ
$282.95B
40.19
+61.65%
↑
$312.94 USD
+3.11
(1.00%)
↑
+
57: SAP SE ADS
科技板块
SAP
NYSE
$276.08B
29.88
-18.56%
↓
$234.07 USD
-2.86
(-1.21%)
↓
+
58: CrowdStrike Holdings, Inc.
科技板块
CRWD
NASDAQ
$273.04B
259.52
+103.61%
↑
$261.15 USD
-5.51
(-2.07%)
↓
+
59: Goldman Sachs Group Inc. (The)
金融服务板块
GS
NYSE
$269.38B
13.30
+14.97%
↑
$927.73 USD
+2.56
(0.28%)
↑
+
60: Raytheon Technologies Corp...
工业板块
RTX
NYSE
$264.27B
29.72
+12.76%
↑
$199.40 USD
+3.56
(1.82%)
↑
+
61: Astrazeneca PLC
医疗板块
AZN
NYSE
$262.89B
18.31
+95.93%
↑
$174.40 USD
+4.89
(2.88%)
↑
+
62: Thermo Fisher Scientific Inc
医疗板块
TMO
NYSE
$260.36B
30.40
+25.37%
↑
$709.18 USD
+5.03
(0.71%)
↑
+
63: Netflix Inc.
通讯服务板块
NFLX
NASDAQ
$258.12B
17.92
-41.78%
↓
$62.05 USD
+0.06
(0.10%)
↑
+
64: Arm Holdings plc American ...
ARM
NASDAQ
$251.94B
133.28
+56.04%
↑
$228.77 USD
-7.13
(-3.02%)
↓
+
65: Wells Fargo & Company
金融服务板块
WFC
NYSE
$251.15B
12.18
-1.38%
↓
$84.81 USD
+1.14
(1.36%)
↑
+
66: Alibaba Group Holding Limited
消费周期性板块
BABA
NYSE
$250.17B
26.78
-38.70%
↓
$99.50 USD
-1.46
(-1.45%)
↓
+
67: Amgen Inc.
医疗板块
AMGN
NASDAQ
$244.27B
20.20
+44.56%
↑
$460.73 USD
+8.90
(1.97%)
↑
+
68: Mitsubishi UFJ Financial G...
金融服务板块
MUFG
NYSE
$241.55B
13.74
+45.27%
↑
$21.94 USD
+0.48
(2.24%)
↑
+
69: International Business Mac...
科技板块
IBM
NYSE
$239.32B
21.31
-18.70%
↓
$258.28 USD
+5.06
(2.00%)
↑
+
70: Arista Networks Inc.
科技板块
ANET
NYSE
$235.49B
53.97
+31.39%
↑
$184.22 USD
-2.50
(-1.34%)
↓
+
71: Linde plc
基础材料板块
LIN
NASDAQ
$234.25B
30.19
+7.49%
↑
$503.15 USD
-5.01
(-0.99%)
↓
+
72: GE Vernova
基础设施板块
GEV
NYSE
$233.85B
25.13
+55.72%
↑
$887.85 USD
+9.82
(1.12%)
↑
+
73: Toyota Motor Corporation
消费周期性板块
TM
NYSE
$231.34B
8.59
-3.79%
↓
$196.63 USD
+1.78
(0.91%)
↑
+
74: Marvell Technology Group Ltd.
科技板块
MRVL
NASDAQ
$220.39B
76.26
+194.17%
↑
$218.34 USD
-33.31
(-13.24%)
↓
+
75: Shopify Inc. Class A Subor...
科技板块
SHOP
NASDAQ
$218.29B
106.47
+3.82%
↑
$166.89 USD
-1.33
(-0.79%)
↓
+
76: Toronto Dominion Bank (The)
金融服务板块
TD
NYSE
$213.65B
18.12
+49.09%
↑
$127.22 USD
+0.76
(0.60%)
↑
+
77: American Express Company
金融服务板块
AXP
NYSE
$213.20B
18.68
-8.00%
↓
$323.66 USD
+5.72
(1.80%)
↑
+
78: BHP Billiton Limited
基础材料板块
BHP
NYSE
$208.96B
21.18
+49.29%
↑
$81.82 USD
-0.40
(-0.49%)
↓
+
79: Citigroup Inc.
金融服务板块
C
NYSE
$208.19B
12.11
+27.75%
↑
$125.76 USD
+1.65
(1.33%)
↑
+
80: Analog Devices Inc.
科技板块
ADI
NASDAQ
$207.52B
43.44
+68.55%
↑
$433.28 USD
+5.01
(1.17%)
↑
+
81: KLA-Tencor Corporation
科技板块
KLAC
NASDAQ
$207.20B
42.23
+61.06%
↑
$167.43 USD
+8.66
(5.45%)
↑
+
82: Amphenol Corporation
科技板块
APH
NYSE
$199.64B
18.78
+29.93%
↑
$82.08 USD
+1.12
(1.38%)
↑
+
83: Salesforce.com Inc
科技板块
CRM
NYSE
$199.26B
17.48
-3.72%
↓
$230.90 USD
-11.21
(-4.63%)
↓
+
84: Gilead Sciences Inc.
医疗板块
GILD
NASDAQ
$197.40B
-408.21
+29.43%
↑
$165.61 USD
+6.41
(4.03%)
↑
+
85: QUALCOMM Incorporated
科技板块
QCOM
NASDAQ
$195.38B
15.35
+6.27%
↑
$185.41 USD
+2.44
(1.33%)
↑
+
86: The Walt Disney Company
消费周期性板块
DIS
NYSE
$188.33B
17.12
-3.45%
↓
$110.91 USD
+1.84
(1.69%)
↑
+
87: PepsiCo Inc.
消费必需品板块
PEP
NASDAQ
$180.74B
15.86
-11.90%
↓
$133.81 USD
+1.18
(0.89%)
↑
+
88: Verizon Communications Inc.
通讯服务板块
VZ
NYSE
$179.40B
9.00
+8.95%
↑
$43.66 USD
+0.48
(1.11%)
↑
+
89: BlackRock Inc.
金融服务板块
BLK
NYSE
$179.32B
22.64
-5.08%
↓
$1,176.24 USD
+18.36
(1.59%)
↑
+
90: ConocoPhillips
能源板块
COP
NYSE
$179.07B
19.21
+53.35%
↑
$150.03 USD
+0.97
(0.65%)
↑
+
91: Abbott Laboratories
医疗板块
ABT
NYSE
$177.66B
19.71
-22.49%
↓
$104.57 USD
+1.90
(1.85%)
↑
+
92: McDonald's Corporation
消费周期性板块
MCD
NYSE
$177.26B
19.96
-20.83%
↓
$257.38 USD
+6.88
(2.75%)
↑
+
93: Union Pacific Corporation
工业板块
UNP
NYSE
$176.92B
23.39
+24.59%
↑
$301.93 USD
+4.13
(1.39%)
↑
+
94: Deere & Company
工业板块
DE
NYSE
$172.74B
36.30
+41.63%
↑
$660.00 USD
+19.33
(3.02%)
↑
+
95: Banco Santander S.A. Spons...
金融服务板块
SAN
NYSE
$170.04B
10.49
+33.49%
↑
$11.75 USD
+0.06
(0.51%)
↑
+
96: NextEra Energy Inc.
基础设施板块
NEE
NYSE
$169.92B
21.32
-4.89%
↓
$82.14 USD
+1.12
(1.38%)
↑
+
97: Bank of Montreal
金融服务板块
BMO.TO
TSX
$169.22B
17.01
+32.40%
↑
$246.28 CAD
+2.83
(1.16%)
↑
+
98: Novo Nordisk A/S
医疗板块
NVO
NYSE
$168.93B
9.52
-31.67%
↓
$39.14 USD
+0.85
(2.22%)
↑
+
99: Pfizer Inc.
医疗板块
PFE
NYSE
$167.86B
9.66
+14.85%
↑
$29.95 USD
+0.50
(1.70%)
↑
+
100: Danaher Corporation
医疗板块
DHR
NYSE
$164.55B
29.33
+6.65%
↑
$236.94 USD
+2.87
(1.23%)
↑
+
101: Welltower Inc.
房地产板块
WELL
NYSE
$163.75B
98.35
+32.64%
↑
$233.17 USD
+5.97
(2.63%)
↑
+
102: Southern Copper Corporation
基础材料板块
SCCO
NYSE
$163.73B
25.51
+54.56%
↑
$191.75 USD
-2.16
(-1.11%)
↓
+
103: The Bank of Nova Scotia
金融服务板块
BNS.TO
TSX
$161.21B
15.96
+43.05%
↑
$133.44 CAD
+1.17
(0.88%)
↑
+
104: Anheuser-Busch Inbev SA Sp...
消费必需品板块
BUD
NYSE
$161.16B
17.09
+30.70%
↑
$79.52 USD
-1.46
(-1.80%)
↓
+
105: T-Mobile US Inc.
通讯服务板块
TMUS
NASDAQ
$158.84B
15.46
-30.77%
↓
$147.29 USD
-0.79
(-0.53%)
↓
+
106: Seagate Technology PLC
科技板块
STX
NASDAQ
$158.71B
56.24
+228.01%
↑
$700.47 USD
+2.50
(0.36%)
↑
+
107: Canadian Natural Resources...
能源板块
CNQ.TO
TSX
$158.28B
15.55
+65.29%
↑
$77.05 CAD
+0.27
(0.35%)
↑
+
108: Intuitive Surgical Inc.
医疗板块
ISRG
NASDAQ
$156.92B
46.17
-9.02%
↓
$448.76 USD
+4.58
(1.03%)
↑
+
109: ServiceNow Inc.
科技板块
NOW
NYSE
$155.21B
40.89
-21.68%
↓
$109.67 USD
-40.46
(-26.95%)
↓
+
110: Charles Schwab Corporation...
金融服务板块
SCHW
NYSE
$153.50B
14.48
+0.27%
↑
$89.47 USD
+0.71
(0.80%)
↑
+
111: Eaton Corporation PLC
工业板块
ETN
NYSE
$152.59B
32.31
+9.30%
↑
$393.72 USD
+0.84
(0.21%)
↑
+
112: TJX Companies Inc. (The)
消费周期性板块
TJX
NYSE
$152.23B
27.68
-1.22%
↓
$141.40 USD
+3.01
(2.17%)
↑
+
113: ENBRIDGE PR
工业板块
ENB-PA.TO
TSX
$151.85B
9.35
-2.31%
↓
$24.40 CAD
-0.02
(-0.08%)
↓
+
114: Enbridge Inc.
能源板块
ENB.TO
TSX
$151.32B
22.82
-1.02%
↓
$68.90 CAD
+1.01
(1.49%)
↑
+
115: ENBRIDGE INC PREF SER R
工业板块
ENB-PT.TO
TSX
$151.22B
9.51
+8.59%
↑
$24.61 CAD
-0.23
(-0.93%)
↓
+
116: ENBRIDGE INC PREF SER N
工业板块
ENB-PN.TO
TSX
$150.80B
9.68
+4.25%
↑
$25.30 CAD
+0.02
(0.08%)
↑
+
117: Enbridge Inc.
工业板块
ENB-PFA.TO
TSX
$149.56B
8.15
+8.41%
↑
$24.05 CAD
+0.00
(0.00%)
↑
+
118: Canadian Imperial Bank of ...
金融服务板块
CM.TO
TSX
$149.46B
16.08
+39.81%
↑
$166.22 CAD
+1.61
(0.98%)
↑
+
119: Accenture plc Class A (Ire...
科技板块
ACN
NYSE
$148.95B
17.77
-10.95%
↓
$247.22 USD
+3.82
(1.57%)
↑
+
120: Western Digital Corporation
科技板块
WDC
NASDAQ
$148.39B
38.90
+214.73%
↑
$395.41 USD
-1.01
(-0.25%)
↓
+
121: Interactive Brokers Group Inc.
金融服务板块
IBKR
NASDAQ
$146.82B
33.28
+23.41%
↑
$81.77 USD
-1.77
(-2.12%)
↓
+
122: Lockheed Martin Corporation
工业板块
LMT
NYSE
$145.48B
22.37
+8.11%
↑
$643.59 USD
+13.84
(2.20%)
↑
+
123: UBS Group AG Registered
金融服务板块
UBS
NYSE
$142.95B
15.88
+19.94%
↑
$48.13 USD
+1.44
(3.08%)
↑
+
124: Petroleo Brasileiro S.A.- ...
能源板块
PBR
NYSE
$141.97B
5.35
+101.41%
↑
$21.90 USD
-0.13
(-0.59%)
↓
+
125: AT&T Inc. 5.350% Global No...
TBB
NYSE
$140.74B
5.92
-21.25%
↓
$17.64 USD
+0.04
(0.23%)
↑
+
126: Rio Tinto Plc
基础材料板块
RIO
NYSE
$139.76B
11.56
+33.21%
↑
$83.25 USD
-2.68
(-3.12%)
↓
+
127: AT&T Inc.
通讯服务板块
T
NYSE
$139.58B
9.55
-11.79%
↓
$20.92 USD
+0.20
(0.97%)
↑
+
128: Unilever PLC
消费必需品板块
UL
NYSE
$138.76B
21.32
+4.35%
↑
$64.18 USD
+0.24
(0.38%)
↑
+
129: Banco Bilbao Vizcaya Argen...
金融服务板块
BBVA
NYSE
$137.57B
11.27
+36.48%
↑
$24.45 USD
-0.56
(-2.24%)
↓
+
130: Chubb Limited
金融服务板块
CB
NYSE
$137.15B
12.71
+23.79%
↑
$362.28 USD
+6.78
(1.91%)
↑
+
131: The Blackstone Group L.P. ...
金融服务板块
BX
NYSE
$134.74B
20.04
-30.48%
↓
$120.59 USD
+3.53
(3.02%)
↑
+
132: Vertex Pharmaceuticals Inc...
医疗板块
VRTX
NASDAQ
$134.26B
27.83
+23.93%
↑
$540.00 USD
+10.31
(1.95%)
↑
+
133: Uber Technologies, Inc.
科技板块
UBER
NYSE
$133.32B
13.65
-27.70%
↓
$65.74 USD
+0.47
(0.72%)
↑
+
134: Petroleo Brasileiro S.A. -...
能源板块
PBR-A
NYSE
$132.93B
4.89
+92.46%
↑
$19.42 USD
-0.17
(-0.87%)
↓
+
135: S&P Global Inc.
金融服务板块
SPGI
NYSE
$132.46B
24.74
-13.48%
↓
$460.66 USD
+11.33
(2.52%)
↑
+
136: The Boeing Company
工业板块
BA
NYSE
$132.10B
165.49
-13.43%
↓
$172.65 USD
+5.51
(3.30%)
↑
+
137: Progressive Corporation (The)
金融服务板块
PGR
NYSE
$131.13B
12.42
-6.20%
↓
$230.18 USD
+4.52
(2.00%)
↑
+
138: BP p.l.c.
能源板块
BP
NYSE
$130.57B
10.14
+39.63%
↑
$50.35 USD
+0.56
(1.12%)
↑
+
139: Agnico Eagle Mines Limited
基础材料板块
AEM.TO
TSX
$129.67B
16.45
+10.62%
↑
$245.54 CAD
-10.54
(-4.12%)
↓
+
140: British American Tobacco I...
消费必需品板块
BTI
NYSE
$128.64B
15.24
+9.93%
↑
$61.07 USD
+1.27
(2.12%)
↑
+
141: Suncor Energy Inc.
能源板块
SU.TO
TSX
$128.13B
14.15
+86.86%
↑
$108.65 CAD
+0.13
(0.12%)
↑
+
142: Fortinet Inc.
科技板块
FTNT
NASDAQ
$127.72B
57.83
+114.26%
↑
$139.10 USD
-34.98
(-20.09%)
↓
+
143: Capital One Financial Corp...
金融服务板块
COF
NYSE
$125.69B
10.39
-7.28%
↓
$208.74 USD
+3.86
(1.88%)
↑
+
144: Marathon Petroleum Corporation
能源板块
MPC
NYSE
$123.78B
16.66
+138.80%
↑
$432.51 USD
-8.26
(-1.87%)
↓
+
145: Bristol-Myers Squibb Company
医疗板块
BMY
NYSE
$123.73B
10.21
+36.37%
↑
$61.39 USD
+0.82
(1.35%)
↑
+
146: Vanguard Total Internation...
BNDX
NASDAQ
$121.93B
0.00
-5.26%
↓
$47.31 USD
+0.03
(0.06%)
↑
+
147: Altria Group Inc.
消费必需品板块
MO
NYSE
$121.86B
13.25
+10.32%
↑
$76.75 USD
+3.77
(5.17%)
↑
+
148: Medtronic plc.
医疗板块
MDT
NYSE
$121.24B
17.14
-4.60%
↓
$97.11 USD
+2.33
(2.46%)
↑
+
149: Bank Of Montreal
金融服务板块
BMO
NYSE
$120.83B
16.73
+30.74%
↑
$175.88 USD
+2.05
(1.18%)
↑
+
150: Snowflake Inc.
科技板块
SNOW
NYSE
$119.92B
241.07
+37.32%
↑
$330.27 USD
-9.64
(-2.84%)
↓
+
151: ProLogis Inc.
房地产板块
PLD
NYSE
$119.00B
27.89
+7.29%
↑
$128.02 USD
+2.80
(2.24%)
↑
+
152: Newmont Mining Corporation
基础材料板块
NEM
NYSE
$118.38B
13.31
+31.70%
↑
$111.80 USD
-2.12
(-1.86%)
↓
+
153: Mizuho Financial Group Inc...
金融服务板块
MFG
NYSE
$117.73B
13.90
+61.04%
↑
$9.99 USD
+0.26
(2.67%)
↑
+
154: Starbucks Corporation
消费周期性板块
SBUX
NASDAQ
$117.65B
49.62
+15.14%
↑
$105.63 USD
+2.43
(2.35%)
↑
+
155: Stryker Corporation
医疗板块
SYK
NYSE
$116.61B
22.70
-22.70%
↓
$311.36 USD
+7.36
(2.42%)
↑
+
156: Bank Nova Scotia Halifax Pfd 3
金融服务板块
BNS
NYSE
$115.23B
16.56
+41.34%
↑
$95.41 USD
+0.87
(0.92%)
↑
+
157: CVS Health Corporation
医疗板块
CVS
NYSE
$115.04B
11.47
+13.13%
↑
$90.33 USD
+0.38
(0.42%)
↑
+
158: Parker-Hannifin Corporation
工业板块
PH
NYSE
$115.00B
28.22
+26.40%
↑
$928.45 USD
+16.53
(1.81%)
↑
+
159: Equinor ASA
能源板块
EQNR
NYSE
$113.94B
11.94
+85.57%
↑
$47.58 USD
-0.08
(-0.17%)
↓
+
160: Cloudflare, Inc.
科技板块
NET
NYSE
$113.51B
315.61
+52.21%
↑
$310.19 USD
-8.58
(-2.69%)
↓
+
161: Corning Incorporated
科技板块
GLW
NYSE
$113.37B
48.93
+69.74%
↑
$128.81 USD
-2.80
(-2.13%)
↓
+
162: Automatic Data Processing Inc.
工业板块
ADP
NASDAQ
$113.08B
25.66
-2.22%
↓
$286.08 USD
+0.71
(0.25%)
↑
+
163: Canadian Natural Resources...
能源板块
CNQ
NYSE
$112.99B
15.06
+63.35%
↑
$55.09 USD
+0.28
(0.51%)
↑
+
164: McKesson Corporation
医疗板块
MCK
NYSE
$111.99B
23.53
+23.53%
↑
$980.88 USD
+20.32
(2.12%)
↑
+
165: Valero Energy Corporation
能源板块
VLO
NYSE
$111.85B
8.73
+159.42%
↑
$384.57 USD
-3.91
(-1.01%)
↓
+
166: Lowe's Companies Inc.
消费周期性板块
LOW
NYSE
$111.31B
16.00
-21.32%
↓
$207.28 USD
+8.88
(4.48%)
↑
+
167: Booking Holdings Inc.
消费周期性板块
BKNG
NASDAQ
$111.16B
15.39
-96.95%
↓
$150.43 USD
+2.49
(1.68%)
↑
+
168: Spotify Technology S.A.
通讯服务板块
SPOT
NYSE
$110.69B
33.52
-22.72%
↓
$557.24 USD
+18.84
(3.50%)
↑
+
169: HDFC Bank Limited
金融服务板块
HDB
NYSE
$110.54B
12.68
-36.43%
↓
$21.80 USD
+0.25
(1.16%)
↑
+
170: Canadian Pacific Railway L...
工业板块
CP.TO
TSX
$110.50B
27.75
+15.72%
↑
$123.70 CAD
-2.00
(-1.59%)
↓
+
171: Pinduoduo Inc.
消费周期性板块
PDD
NASDAQ
$110.26B
7.97
-39.70%
↓
$79.28 USD
+1.81
(2.34%)
↑
+
172: Phillips 66
能源板块
PSX
NYSE
$109.76B
18.39
+111.34%
↑
$273.61 USD
-0.15
(-0.05%)
↓
+
173: Enbridge Inc
能源板块
ENB
NYSE
$108.21B
22.69
-2.21%
↓
$49.27 USD
+0.72
(1.48%)
↑
+
174: Canadian Imperial Bank of ...
金融服务板块
CM
NYSE
$106.86B
15.95
+38.17%
↑
$118.83 USD
+1.14
(0.97%)
↑
+
175: CME Group Inc.
金融服务板块
CME
NASDAQ
$105.73B
24.98
+6.01%
↑
$296.42 USD
+2.38
(0.81%)
↑
+
176: Canadian National Railway ...
工业板块
CNR.TO
TSX
$105.33B
23.11
+27.67%
↑
$173.65 CAD
-0.40
(-0.23%)
↓
+
177: Southern Company (The)
基础设施板块
SO
NYSE
$105.28B
20.89
-8.55%
↓
$92.99 USD
+1.47
(1.61%)
↑
+
178: Manulife Financial Corporation
金融服务板块
MFC.TO
TSX
$103.99B
14.21
+37.95%
↑
$63.33 CAD
+0.66
(1.05%)
↑
+
179: ICICI Bank Limited
金融服务板块
IBN
NYSE
$103.03B
17.23
-8.06%
↓
$29.13 USD
+0.43
(1.50%)
↑
+
180: Marriott International
消费周期性板块
MAR
NASDAQ
$102.85B
35.99
+41.48%
↑
$399.65 USD
+5.25
(1.33%)
↑
+
181: Sanofi American Depositary...
医疗板块
SNY
NASDAQ
$101.21B
9.20
-18.04%
↓
$43.13 USD
+0.89
(2.11%)
↑
+
182: BlackRock New York Municip...
金融服务板块
BNY
NYSE
$100.82B
16.24
+1,303.32%
↑
$149.37 USD
+0.78
(0.52%)
↑
+
183: MANULIFE FINANCIAL CORP PR...
工业板块
MFC-PM.TO
TSX
$100.63B
7.00
+5.36%
↑
$25.20 CAD
+0.00
(0.00%)
↑
+
184: HCA Healthcare Inc.
医疗板块
HCA
NYSE
$100.29B
16.00
+4.67%
↑
$478.08 USD
+14.86
(3.21%)
↑
+
185: Datadog, Inc.
科技板块
DDOG
NASDAQ
$99.97B
116.49
+74.79%
↑
$265.84 USD
-12.57
(-4.51%)
↓
+
186: TC ENERGY CORP PREF SERIES 7
工业板块
TRP-PD.TO
TSX
$99.84B
6.14
+6.96%
↑
$24.55 CAD
+0.19
(0.78%)
↑
+
187: Equinix Inc.
房地产板块
EQIX
NASDAQ
$99.43B
64.84
+24.16%
↑
$1,036.67 USD
+29.01
(2.88%)
↑
+
188: Airbnb, Inc.
通讯服务板块
ABNB
NASDAQ
$99.43B
37.74
+35.55%
↑
$166.45 USD
+0.41
(0.24%)
↑
+
189: Trane Technologies plc
工业板块
TT
NYSE
$98.67B
33.85
+10.13%
↑
$431.01 USD
-17.46
(-3.89%)
↓
+
190: GlaxoSmithKline PLC
医疗板块
GSK
NYSE
$97.65B
10.53
+11.07%
↑
$48.68 USD
-0.06
(-0.12%)
↓
+
191: Adobe Systems Incorporated
科技板块
ADBE
NASDAQ
$97.21B
10.94
-29.14%
↓
$248.12 USD
-1.64
(-0.66%)
↓
+
192: Advanced Semiconductor Eng...
科技板块
ASX
NYSE
$96.57B
51.07
+262.55%
↑
$44.55 USD
+0.63
(1.43%)
↑
+
193: Duke Energy Corporation (H...
基础设施板块
DUK
NYSE
$96.35B
18.53
-5.71%
↓
$125.90 USD
+2.33
(1.89%)
↑
+
194: CSX Corporation
工业板块
CSX
NASDAQ
$96.29B
26.93
+34.80%
↑
$52.24 USD
+0.26
(0.50%)
↑
+
195: General Dynamics Corporation
工业板块
GD
NYSE
$95.87B
22.30
-0.45%
↓
$370.82 USD
+16.47
(4.65%)
↑
+
196: Freeport-McMoRan Inc.
基础材料板块
FCX
NYSE
$95.74B
30.00
+70.36%
↑
$66.14 USD
-0.46
(-0.69%)
↓
+
197: Johnson Controls Internati...
工业板块
JCI
NYSE
$95.31B
35.84
+38.38%
↑
$158.27 USD
+0.92
(0.58%)
↑
+
198: Cadence Design Systems Inc.
科技板块
CDNS
NASDAQ
$94.31B
45.48
-1.47%
↓
$342.75 USD
+0.29
(0.08%)
↑
+
199: Emerson Electric Company
工业板块
EMR
NYSE
$93.55B
26.49
+22.51%
↑
$170.74 USD
+3.03
(1.81%)
↑
+
200: Vertiv Holdings, LLC
工业板块
VRT
NYSE
$93.53B
51.47
+31.87%
↑
$245.92 USD
+2.98
(1.23%)
↑
+
201: Sumitomo Mitsui Financial ...
金融服务板块
SMFG
NYSE
$93.52B
18.01
+54.84%
↑
$24.66 USD
+0.52
(2.15%)
↑
+
202: ING Group N.V.
金融服务板块
ING
NYSE
$93.44B
12.27
+36.47%
↑
$32.24 USD
-0.65
(-1.98%)
↓
+
203: U.S. Bancorp
金融服务板块
USB
NYSE
$92.86B
11.90
+22.70%
↑
$60.64 USD
+1.04
(1.74%)
↑
+
204: Agnico Eagle Mines Limited
基础材料板块
AEM
NYSE
$92.72B
16.20
+8.98%
↑
$175.92 USD
-7.19
(-3.93%)
↓
+
205: Synopsys Inc.
科技板块
SNPS
NASDAQ
$92.35B
35.94
+1.19%
↑
$490.19 USD
+8.30
(1.72%)
↑
+
206: TC Energy Corporation
能源板块
TRP.TO
TSX
$92.01B
24.91
+16.66%
↑
$90.06 CAD
+1.74
(1.97%)
↑
+
207: Suncor Energy Inc.
能源板块
SU
NYSE
$91.55B
13.97
+84.73%
↑
$77.63 USD
+0.09
(0.12%)
↑
+
208: Barrick Gold Corporation
基础材料板块
ABX.TO
TSX
$91.40B
13.17
+22.16%
↑
$54.11 CAD
-1.42
(-2.56%)
↓
+
209: Quanta Services Inc.
工业板块
PWR
NYSE
$91.24B
52.09
+49.44%
↑
$635.18 USD
+28.29
(4.66%)
↑
+
210: Williams Companies Inc. (The)
能源板块
WMB
NYSE
$90.84B
32.72
+14.79%
↑
$74.88 USD
+0.61
(0.82%)
↑
+
211: PNC Financial Services Gro...
金融服务板块
PNC
NYSE
$90.67B
12.56
+17.01%
↑
$231.83 USD
+3.58
(1.57%)
↑
+
212: Waste Management Inc.
工业板块
WM
NYSE
$90.00B
29.47
+1.31%
↑
$230.90 USD
+5.75
(2.55%)
↑
+
213: ENI S.p.A.
能源板块
E
NYSE
$89.66B
13.74
+62.40%
↑
$60.18 USD
+0.53
(0.89%)
↑
+
214: Monster Beverage Corporation
消费必需品板块
MNST
NASDAQ
$89.45B
40.77
+29.61%
↑
$46.35 USD
+0.69
(1.51%)
↑
+
215: 3M Company
工业板块
MMM
NYSE
$89.12B
20.77
+5.25%
↑
$177.36 USD
+4.56
(2.64%)
↑
+
216: Imperial Oil Limited
能源板块
IMO.TO
TSX
$88.53B
22.97
+46.31%
↑
$183.62 CAD
+0.56
(0.31%)
↑
+
217: Intuit Inc.
科技板块
INTU
NASDAQ
$87.70B
14.24
-53.32%
↓
$331.19 USD
+3.00
(0.91%)
↑
+
218: Intercontinental Exchange Inc.
金融服务板块
ICE
NYSE
$87.56B
20.58
-1.73%
↓
$163.04 USD
+7.08
(4.54%)
↑
+
219: Applovin Corporation Class...
APP
NASDAQ
$87.33B
19.98
-55.98%
↓
$254.91 USD
-5.06
(-1.95%)
↓
+
220: American Tower Corporation...
房地产板块
AMT
NYSE
$85.62B
25.28
-6.80%
↓
$185.88 USD
+2.13
(1.16%)
↑
+
221: Moderna, Inc.
医疗板块
MRNA
NASDAQ
$85.50B
-26.28
+681.78%
↑
$222.76 USD
+8.59
(4.01%)
↑
+
222: BlackRock New Jersey Munic...
金融服务板块
BNJ
NYSE
$85.05B
0.00
-10.56%
↓
$14.02 USD
-0.03
(-0.18%)
↓
+
223: MercadoLibre Inc.
消费周期性板块
MELI
NASDAQ
$84.82B
45.50
-17.17%
↓
$1,660.13 USD
-12.96
(-0.77%)
↓
+
224: Cintas Corporation
工业板块
CTAS
NASDAQ
$84.50B
43.08
+7.12%
↑
$218.07 USD
+5.26
(2.47%)
↑
+
225: EOG Resources Inc.
能源板块
EOG
NYSE
$84.41B
11.96
+39.24%
↑
$162.22 USD
+1.30
(0.81%)
↑
+
226: Regeneron Pharmaceuticals Inc.
医疗板块
REGN
NASDAQ
$83.73B
17.82
+33.18%
↑
$818.77 USD
+5.50
(0.68%)
↑
+
227: KKR & Co. L.P. Representin...
金融服务板块
KKR
NYSE
$83.52B
18.24
-27.26%
↓
$95.82 USD
+2.78
(2.99%)
↑
+
228: Cenovus Energy Inc.
能源板块
CVE.TO
TSX
$83.36B
12.70
+89.77%
↑
$45.02 CAD
-0.18
(-0.40%)
↓
+
229: Great-West Lifeco Inc.
金融服务板块
GWO.TO
TSX
$82.99B
17.53
+55.32%
↑
$93.00 CAD
+0.29
(0.31%)
↑
+
230: Lumentum Holdings Inc.
科技板块
LITE
NASDAQ
$82.79B
151.82
+465.84%
↑
$919.53 USD
+5.58
(0.61%)
↑
+
231: National Grid Transco PLC ...
基础设施板块
NGG
NYSE
$82.66B
18.70
+5.09%
↑
$84.20 USD
+1.98
(2.41%)
↑
+
232: Moody's Corporation
金融服务板块
MCO
NYSE
$82.29B
28.80
-2.91%
↓
$488.83 USD
+11.56
(2.42%)
↑
+
233: Enterprise Products Partne...
能源板块
EPD
NYSE
$82.19B
13.22
+17.34%
↑
$39.05 USD
+0.99
(2.60%)
↑
+
234: National Bank of Canada
金融服务板块
NA.TO
TSX
$81.99B
16.70
+34.24%
↑
$213.33 CAD
+1.60
(0.76%)
↑
+
235: Ecolab Inc.
基础材料板块
ECL
NYSE
$81.97B
37.78
+3.27%
↑
$300.93 USD
+8.52
(2.91%)
↑
+
236: Itau Unibanco Banco Holdin...
金融服务板块
ITUB
NYSE
$81.56B
9.74
+31.66%
↑
$7.37 USD
-0.03
(-0.41%)
↓
+
237: The Travelers Companies Inc.
金融服务板块
TRV
NYSE
$80.75B
10.64
+38.67%
↑
$398.27 USD
+4.26
(1.08%)
↑
+
238: Hewlett Packard Enterprise...
科技板块
HPE
NYSE
$80.13B
24.14
+160.55%
↑
$58.88 USD
-1.48
(-2.45%)
↓
+
239: Motorola Solutions Inc.
科技板块
MSI
NYSE
$80.00B
29.42
+1.77%
↑
$492.05 USD
+8.66
(1.79%)
↑
+
240: Royal Caribbean Cruises Ltd.
消费周期性板块
RCL
NYSE
$79.78B
18.05
-10.27%
↓
$310.54 USD
+12.24
(4.10%)
↑
+
241: Schlumberger N.V.
能源板块
SLB
NYSE
$79.77B
19.69
+46.15%
↑
$53.81 USD
+0.06
(0.11%)
↑
+
242: Lloyds Banking Group Plc A...
金融服务板块
LYG
NYSE
$79.21B
12.50
+20.44%
↑
$5.25 USD
-0.25
(-4.55%)
↓
+
243: United Parcel Service Inc.
工业板块
UPS
NYSE
$79.15B
15.67
+12.14%
↑
$107.33 USD
+1.71
(1.62%)
↑
+
244: Mondelez International Inc.
消费必需品板块
MDLZ
NASDAQ
$78.97B
21.71
-0.52%
↓
$62.53 USD
+0.66
(1.07%)
↑
+
245: Hilton Worldwide Holdings Inc.
消费周期性板块
HLT
NYSE
$78.69B
41.62
+27.93%
↑
$356.96 USD
+7.33
(2.10%)
↑
+
246: Illinois Tool Works Inc.
工业板块
ITW
NYSE
$78.62B
25.63
+6.43%
↑
$281.40 USD
+5.33
(1.93%)
↑
+
247: Canadian Pacific Railway L...
工业板块
CP
NYSE
$78.62B
26.94
+14.29%
↑
$88.37 USD
-1.06
(-1.19%)
↓
+
248: Loblaw Companies Limited
消费必需品板块
L.TO
TSX
$78.56B
27.46
+16.39%
↑
$68.50 CAD
+0.52
(0.76%)
↑
+
249: Northrop Grumman Corporation
工业板块
NOC
NYSE
$78.53B
19.64
-16.68%
↓
$562.36 USD
+9.59
(1.73%)
↑
+
250: Cigna Corporation
医疗板块
CI
NYSE
$77.95B
9.55
-3.82%
↓
$298.41 USD
+3.41
(1.16%)
↑
+
251: Howmet Aerospace Inc.
工业板块
HWM
NYSE
$77.89B
42.93
+11.85%
↑
$205.84 USD
+10.52
(5.39%)
↑
+
252: Sherwin-Williams Company (The)
基础材料板块
SHW
NYSE
$77.88B
27.77
-2.75%
↓
$330.10 USD
+9.30
(2.90%)
↑
+
253: Comcast Corporation Class ...
通讯服务板块
CMCSA
NASDAQ
$76.39B
5.39
-27.97%
↓
$22.27 USD
+0.70
(3.25%)
↑
+
254: Barclays PLC
金融服务板块
BCS
NYSE
$76.34B
8.54
+12.51%
↑
$23.12 USD
+0.23
(1.00%)
↑
+
255: Norfolk Southern Corporation
工业板块
NSC
NYSE
$75.94B
27.13
+10.56%
↑
$342.19 USD
+4.10
(1.21%)
↑
+
256: Brookfield Asset Managemen...
金融服务板块
BAM
NYSE
$75.66B
27.07
-18.59%
↓
$48.60 USD
+1.23
(2.60%)
↑
+
257: Canadian National Railway ...
工业板块
CNI
NYSE
$75.23B
22.68
+25.99%
↑
$124.06 USD
-0.25
(-0.20%)
↓
+
258: Kinder Morgan Inc.
能源板块
KMI
NYSE
$74.76B
21.93
+19.20%
↑
$33.97 USD
+0.41
(1.22%)
↑
+
259: Manulife Financial Corporation
金融服务板块
MFC
NYSE
$74.27B
13.99
+36.24%
↑
$45.25 USD
+0.49
(1.09%)
↑
+
260: DoorDash Inc
通讯服务板块
DASH
NASDAQ
$73.44B
88.74
-30.20%
↓
$179.00 USD
+9.51
(5.61%)
↑
+
261: Vanguard Short-Term Inflat...
VTIP
NASDAQ
$73.20B
0.00
-3.00%
↓
$48.88 USD
+0.02
(0.04%)
↑
+
262: O'Reilly Automotive Inc.
消费周期性板块
ORLY
NASDAQ
$73.16B
29.56
-13.99%
↓
$88.07 USD
-2.37
(-2.62%)
↓
+
263: Cummins Inc.
工业板块
CMI
NYSE
$73.15B
21.89
+24.68%
↑
$518.03 USD
-13.36
(-2.51%)
↓
+
264: Ross Stores Inc.
消费周期性板块
ROST
NASDAQ
$73.13B
27.60
+49.45%
↑
$232.30 USD
+4.32
(1.89%)
↑
+
265: United Rentals Inc.
工业板块
URI
NYSE
$73.11B
25.95
+9.57%
↑
$1,198.68 USD
+24.07
(2.05%)
↑
+
266: Colgate-Palmolive Company
消费必需品板块
CL
NYSE
$73.09B
24.45
+15.36%
↑
$93.16 USD
+1.47
(1.60%)
↑
+
267: VanEck Vectors Semiconductor
SMH
NASDAQ
$72.29B
35.08
+69.65%
↑
$561.67 USD
-6.00
(-1.06%)
↓
+
268: Robinhood Markets, Inc.
科技板块
HOOD
NASDAQ
$72.29B
40.28
-25.30%
↓
$91.59 USD
+0.16
(0.17%)
↑
+
269: FedEx Corporation
工业板块
FDX
NYSE
$72.08B
15.07
+22.81%
↑
$307.82 USD
+3.24
(1.06%)
↑
+
270: Leverage Shares 2X Long GR...
GRAG
NASDAQ
$71.70B
0.00
$3.33 USD
0.00
(-0.14%)
↓
+
271: NetEase Inc.
通讯服务板块
NTES
NASDAQ
$71.62B
13.65
-18.52%
↓
$112.10 USD
-0.35
(-0.31%)
↓
+
272: Republic Services Inc.
工业板块
RSG
NYSE
$71.47B
32.73
+0.43%
↑
$236.28 USD
+2.88
(1.23%)
↑
+
273: America Movil S.A.B. de C....
通讯服务板块
AMX
NYSE
$71.45B
14.42
+4.01%
↑
$24.13 USD
+0.20
(0.84%)
↑
+
274: Constellation Software Inc.
科技板块
CSU.TO
TSX
$70.90B
26.61
-18.89%
↓
$3,369.07 CAD
+23.22
(0.69%)
↑
+
275: Thomson Reuters Corporation
工业板块
TRI.TO
TSX
$70.40B
28.51
-30.62%
↓
$162.66 CAD
+0.17
(0.10%)
↑
+
276: General Motors Company
消费周期性板块
GM
NYSE
$70.03B
7.15
+31.83%
↑
$85.72 USD
+3.24
(3.93%)
↑
+
277: American Electric Power Co...
基础设施板块
AEP
NASDAQ
$69.79B
21.16
+7.39%
↑
$129.34 USD
+1.14
(0.89%)
↑
+
278: Honeywell International Inc.
工业板块
HON
NASDAQ
$69.49B
14.15
+1.74%
↑
$222.14 USD
+2.88
(1.31%)
↑
+
279: Ferrari N.V.
消费周期性板块
RACE
NYSE
$68.96B
37.76
-8.93%
↓
$399.77 USD
+6.33
(1.61%)
↑
+
280: Vanguard Intermediate-Term...
VCIT
NASDAQ
$68.64B
0.00
-6.69%
↓
$79.51 USD
+0.17
(0.21%)
↑
+
281: Air Products and Chemicals...
基础材料板块
APD
NYSE
$68.41B
23.93
+11.30%
↑
$311.75 USD
+4.55
(1.48%)
↑
+
282: Simon Property Group Inc.
房地产板块
SPG
NYSE
$68.35B
14.90
+13.40%
↑
$215.72 USD
+4.48
(2.12%)
↑
+
283: RELX PLC PLC American Depo...
通讯服务板块
RELX
NYSE
$68.09B
22.68
-19.77%
↓
$39.14 USD
+0.41
(1.06%)
↑
+
284: Target Corporation
消费必需品板块
TGT
NYSE
$67.67B
14.84
+69.23%
↑
$151.82 USD
+2.86
(1.92%)
↑
+
285: Bloom Energy Corporation
工业板块
BE
NYSE
$67.41B
200.07
+154.49%
↑
$222.30 USD
-5.78
(-2.53%)
↓
+
286: Apollo Global Management L...
金融服务板块
APO
NYSE
$67.00B
13.10
-9.06%
↓
$118.56 USD
+5.11
(4.50%)
↑
+
287: Aon plc Class A (UK)
金融服务板块
AON
NYSE
$66.97B
17.36
-19.20%
↓
$321.64 USD
+5.92
(1.88%)
↑
+
288: Arthur J. Gallagher & Co.
金融服务板块
AJG
NYSE
$66.76B
22.65
-17.13%
↓
$268.20 USD
+7.78
(2.99%)
↑
+
289: Digital Realty Trust Inc.
房地产板块
DLR
NYSE
$66.69B
86.43
+1.53%
↑
$182.91 USD
+3.14
(1.75%)
↑
+
290: iShares Bitcoin Trust
IBIT
NASDAQ
$66.00B
0.00
-28.44%
↓
$45.71 USD
-0.43
(-0.93%)
↓
+
291: TransCanada Corporation
能源板块
TRP
NYSE
$65.76B
24.56
+15.25%
↑
$64.33 USD
+1.21
(1.92%)
↑
+
292: Targa Resources Inc.
能源板块
TRGP
NYSE
$65.59B
29.24
+83.66%
↑
$312.37 USD
+6.47
(2.12%)
↑
+
293: Barnes Group Inc.
工业板块
B
NYSE
$65.33B
11.61
+20.55%
↑
$38.67 USD
-1.02
(-2.57%)
↓
+
294: Carvana Co. Class A
消费周期性板块
CVNA
NYSE
$64.77B
32.62
-83.04%
↓
$68.30 USD
+9.25
(15.66%)
↑
+
295: Franco-Nevada Corporation
基础材料板块
FNV.TO
TSX
$64.44B
32.31
+17.43%
↑
$323.82 CAD
-10.31
(-3.09%)
↓
+
296: Takeda Pharmaceutical Comp...
医疗板块
TAK
NYSE
$64.13B
14.49
+34.77%
↑
$20.01 USD
-0.14
(-0.69%)
↓
+
297: TE Connectivity Ltd. New S...
科技板块
TEL
NYSE
$64.05B
20.43
-4.44%
↓
$222.76 USD
+1.52
(0.69%)
↑
+
298: NXP Semiconductors N.V.
科技板块
NXPI
NASDAQ
$63.47B
19.18
+6.73%
↑
$266.00 USD
+14.31
(5.69%)
↑
+
299: MetLife Inc.
金融服务板块
MET
NYSE
$63.32B
10.20
+22.63%
↑
$100.83 USD
+1.19
(1.19%)
↑
+
300: Allstate Corporation (The)
金融服务板块
ALL
NYSE
$63.27B
5.55
+17.36%
↑
$255.92 USD
+5.72
(2.29%)
↑
+
301: W.W. Grainger Inc.
工业板块
GWW
NYSE
$63.15B
30.96
+36.53%
↑
$1,371.86 USD
+31.10
(2.32%)
↑
+
302: Deutsche Bank AG
金融服务板块
DB
NYSE
$62.97B
8.94
-3.90%
↓
$34.86 USD
+1.35
(4.03%)
↑
+
303: Sun Life Financial Inc.
金融服务板块
SLF.TO
TSX
$62.93B
15.11
+29.93%
↑
$114.49 CAD
+1.31
(1.16%)
↑
+
304: Occidental Petroleum Corpo...
能源板块
OXY
NYSE
$62.84B
14.25
+39.57%
↑
$63.01 USD
+0.15
(0.24%)
↑
+
305: Transdigm Group Incorporat...
工业板块
TDG
NYSE
$62.82B
28.58
-14.21%
↓
$1,175.91 USD
+39.38
(3.46%)
↑
+
306: CoreSite Realty Corporation
房地产板块
COR
NYSE
$61.89B
18.91
+2.30%
↑
$330.53 USD
+6.18
(1.91%)
↑
+
307: Nucor Corporation
基础材料板块
NUE
NYSE
$61.66B
17.42
+83.23%
↑
$275.29 USD
+3.50
(1.29%)
↑
+
308: Cheniere Energy Inc.
能源板块
LNG
NYSE
$61.50B
22.12
+24.28%
↑
$318.94 USD
+21.17
(7.11%)
↑
+
309: Boston Scientific Corporation
医疗板块
BSX
NYSE
$61.49B
13.69
-55.35%
↓
$42.69 USD
+0.26
(0.61%)
↑
+
310: Natera Inc.
医疗板块
NTRA
NASDAQ
$61.18B
-321.53
+128.05%
↑
$436.00 USD
+11.58
(2.73%)
↑
+
311: AFLAC Incorporated
金融服务板块
AFL
NYSE
$61.04B
16.04
+6.44%
↑
$123.54 USD
+1.79
(1.47%)
↑
+
312: Power Corporation of Canada
金融服务板块
POW.TO
TSX
$60.76B
17.50
+48.16%
↑
$98.05 CAD
+1.25
(1.29%)
↑
+
313: Premier Gold Mines Limited
基础材料板块
PG.TO
TSX
$60.44B
2.79
$26.32 CAD
+0.32
(1.23%)
↑
+
314: MPLX LP Representing Limit...
能源板块
MPLX
NYSE
$59.75B
12.67
+16.16%
↑
$59.89 USD
+0.96
(1.63%)
↑
+
315: ONEOK Inc.
能源板块
OKE
NYSE
$59.60B
16.30
+29.65%
↑
$95.82 USD
+1.28
(1.35%)
↑
+
316: Cenovus Energy Inc
能源板块
CVE
NYSE
$59.55B
12.42
+87.46%
↑
$32.13 USD
-0.16
(-0.50%)
↓
+
317: Monolithic Power Systems Inc.
科技板块
MPWR
NASDAQ
$59.52B
64.32
+31.43%
↑
$1,198.81 USD
-12.41
(-1.02%)
↓
+
318: Truist Financial Corporation
金融服务板块
TFC
NYSE
$59.15B
11.11
+6.18%
↑
$49.32 USD
+0.90
(1.86%)
↑
+
319: Fastenal Company
工业板块
FAST
NASDAQ
$59.03B
41.49
+13.88%
↑
$52.55 USD
+1.10
(2.14%)
↑
+
320: Nasdaq Inc.
金融服务板块
NDAQ
NASDAQ
$59.00B
28.92
+7.23%
↑
$105.56 USD
+0.01
(0.01%)
↑
+
321: MicroStrategy Incorporated
科技板块
MSTR
NASDAQ
$58.42B
-1.49
-51.97%
↓
$141.52 USD
-3.64
(-2.51%)
↓
+
322: Public Storage
房地产板块
PSA
NYSE
$57.93B
32.47
-1.69%
↓
$317.06 USD
+7.01
(2.26%)
↑
+
323: iShares Core MSCI Total In...
IXUS
NASDAQ
$57.92B
18.81
+12.84%
↑
$93.75 USD
-0.09
(-0.10%)
↓
+
324: Nu Holdings Ltd.
金融服务板块
NU
NYSE
$57.82B
15.55
-5.77%
↓
$12.05 USD
+0.08
(0.67%)
↑
+
325: Diamondback Energy Inc.
能源板块
FANG
NASDAQ
$57.75B
13.28
+35.85%
↑
$206.43 USD
+0.21
(0.10%)
↑
+
326: CRH PLC American Depositar...
基础材料板块
CRH
NYSE
$57.57B
15.20
-29.75%
↓
$90.62 USD
+4.08
(4.71%)
↑
+
327: Wheaton Precious Metals Co...
基础材料板块
WPM
NYSE
$57.48B
29.37
+25.43%
↑
$123.26 USD
-3.31
(-2.62%)
↓
+
328: Keysight Technologies Inc.
科技板块
KEYS
NYSE
$57.12B
38.70
+110.40%
↑
$329.84 USD
-5.66
(-1.69%)
↓
+
329: AMETEK Inc.
工业板块
AME
NYSE
$56.89B
31.17
+33.75%
↑
$251.78 USD
+3.65
(1.47%)
↑
+
330: Cardinal Health Inc.
医疗板块
CAH
NYSE
$56.68B
23.47
+54.09%
↑
$251.09 USD
+6.33
(2.59%)
↑
+
331: Dominion Energy Inc.
基础设施板块
D
NYSE
$56.54B
18.69
+2.76%
↑
$65.12 USD
+0.84
(1.31%)
↑
+
332: Devon Energy Corporation
能源板块
DVN
NYSE
$56.40B
11.47
+46.99%
↑
$51.17 USD
-0.10
(-0.20%)
↓
+
333: argenx SE
医疗板块
ARGX
NASDAQ
$56.08B
32.15
+8.56%
↑
$897.85 USD
+6.09
(0.68%)
↑
+
334: Vanguard Russell 1000 Grow...
VONG
NASDAQ
$55.92B
30.58
+5.76%
↑
$124.69 USD
-1.91
(-1.51%)
↓
+
335: Atlassian Corporation Plc
科技板块
TEAM
NASDAQ
$55.72B
44.11
+32.66%
↑
$204.10 USD
-16.02
(-7.28%)
↓
+
336: Sempra Energy
基础设施板块
SRE
NYSE
$55.37B
16.73
-10.98%
↓
$85.89 USD
+1.22
(1.44%)
↑
+
337: Nike Inc.
消费周期性板块
NKE
NYSE
$55.18B
17.78
-47.70%
↓
$38.42 USD
+1.27
(3.42%)
↑
+
338: Baker Hughes Company
能源板块
BKR
NASDAQ
$54.26B
20.47
+18.42%
↑
$54.51 USD
-0.15
(-0.27%)
↓
+
339: Dollarama Inc.
消费必需品板块
DOL.TO
TSX
$54.25B
41.22
+8.53%
↑
$205.89 CAD
+3.90
(1.93%)
↑
+
340: PACCAR Inc.
工业板块
PCAR
NASDAQ
$53.91B
19.51
+11.66%
↑
$102.29 USD
-0.13
(-0.13%)
↓
+
341: Realty Income Corporation
房地产板块
O
NYSE
$53.21B
40.02
-7.58%
↓
$57.20 USD
+0.97
(1.73%)
↑
+
342: Becton Dickinson and Company
医疗板块
BDX
NYSE
$53.16B
15.01
-0.24%
↓
$198.34 USD
+3.18
(1.63%)
↑
+
343: Celestica Inc.
科技板块
CLS.TO
TSX
$53.03B
30.90
+26.60%
↑
$396.12 CAD
-24.42
(-5.81%)
↓
+
344: Edwards Lifesciences Corpo...
医疗板块
EW
NYSE
$52.90B
33.99
+14.62%
↑
$94.44 USD
+2.66
(2.90%)
↑
+
345: Delta Air Lines Inc.
工业板块
DAL
NYSE
$52.86B
14.72
+35.86%
↑
$81.64 USD
+1.29
(1.61%)
↑
+
346: Garmin Ltd.
科技板块
GRMN
NYSE
$52.55B
28.18
+12.60%
↑
$279.94 USD
+7.43
(2.73%)
↑
+
347: eBay Inc.
消费周期性板块
EBAY
NASDAQ
$52.52B
19.57
+24.12%
↑
$121.19 USD
+3.17
(2.69%)
↑
+
348: Astera Labs, Inc. Common Stock
ALAB
NASDAQ
$51.56B
119.84
+71.62%
↑
$290.43 USD
-6.77
(-2.28%)
↓
+
349: Entergy Corporation
基础设施板块
ETR
NYSE
$51.54B
27.31
+8.73%
↑
$109.97 USD
+2.09
(1.94%)
↑
+
350: AutoZone Inc.
消费周期性板块
AZO
NYSE
$51.54B
20.66
-25.89%
↓
$3,137.04 USD
-19.72
(-0.62%)
↓
+
351: Ciena Corporation
科技板块
CIEN
NYSE
$51.51B
60.43
+128.77%
↑
$349.45 USD
-13.76
(-3.79%)
↓
+
352: Veeva Systems Inc. Class A
医疗板块
VEEV
NYSE
$51.46B
38.15
+2.65%
↑
$310.34 USD
-7.48
(-2.35%)
↓
+
353: Fairfax Financial Holdings...
金融服务板块
FFH.TO
TSX
$51.34B
8.84
-2.45%
↓
$2,493.60 CAD
+28.14
(1.14%)
↑
+
354: Agilent Technologies Inc.
医疗板块
A
NYSE
$51.19B
31.25
+22.65%
↑
$181.15 USD
-0.39
(-0.21%)
↓
+
355: Diageo plc
消费必需品板块
DEO
NYSE
$51.14B
29.55
-6.20%
↓
$91.33 USD
-0.63
(-0.69%)
↓
+
356: Cameco Corporation
能源板块
CCO.TO
TSX
$51.07B
66.40
-2.42%
↓
$116.63 CAD
-0.62
(-0.53%)
↓
+
357: Vanguard Short-Term Corpor...
VCSH
NASDAQ
$50.82B
0.00
-3.19%
↓
$77.77 USD
+0.09
(0.12%)
↑
+
358: Autodesk Inc.
科技板块
ADSK
NASDAQ
$50.66B
21.78
-24.89%
↓
$241.73 USD
-0.65
(-0.27%)
↓
+
359: Thomson Reuters Corp
工业板块
TRI
NASDAQ
$50.30B
28.04
-31.43%
↓
$116.35 USD
+0.26
(0.22%)
↑
+
360: Nokia Corporation Sponsore...
科技板块
NOK
NYSE
$49.80B
23.64
+74.81%
↑
$9.31 USD
+0.09
(0.98%)
↑
+
361: Humana Inc.
医疗板块
HUM
NYSE
$49.46B
25.97
+47.46%
↑
$417.56 USD
+5.69
(1.38%)
↑
+
362: Rockwell Automation Inc.
工业板块
ROK
NYSE
$49.38B
34.46
+24.12%
↑
$451.40 USD
+7.59
(1.71%)
↑
+
363: Workday Inc.
科技板块
WDAY
NASDAQ
$49.25B
21.16
-18.34%
↓
$195.46 USD
-8.90
(-4.36%)
↓
+
364: Coca-Cola European Partner...
消费必需品板块
CCEP
NASDAQ
$49.25B
22.40
+19.39%
↑
$110.94 USD
-0.18
(-0.16%)
↓
+
365: iShares PHLX SOX Semicondu...
SOXX
NASDAQ
$49.17B
45.03
+86.68%
↑
$513.86 USD
-8.08
(-1.55%)
↓
+
366: Infosys Limited American D...
科技板块
INFY
NYSE
$49.06B
14.57
-30.55%
↓
$12.20 USD
+0.11
(0.91%)
↑
+
367: Teradyne Inc.
科技板块
TER
NASDAQ
$48.97B
40.79
+160.75%
↑
$296.23 USD
-17.01
(-5.43%)
↓
+
368: VALE S.A. American Deposit...
基础材料板块
VALE
NYSE
$48.81B
17.12
+17.52%
↑
$11.18 USD
-0.29
(-2.53%)
↓
+
369: L3Harris Technologies, Inc.
工业板块
LHX
NYSE
$48.53B
23.56
-17.56%
↓
$278.43 USD
+17.82
(6.84%)
↑
+
370: Fifth Third Bancorp
金融服务板块
FITB
NYSE
$48.49B
17.42
+19.47%
↑
$54.44 USD
+0.97
(1.81%)
↑
+
371: PayPal Holdings Inc.
金融服务板块
PYPL
NASDAQ
$48.38B
10.65
-20.57%
↓
$56.95 USD
+0.40
(0.71%)
↑
+
372: Xcel Energy Inc.
基础设施板块
XEL
NASDAQ
$48.21B
19.99
-7.59%
↓
$79.04 USD
+1.86
(2.41%)
↑
+
373: Vistra Energy Corp.
基础设施板块
VST
NYSE
$47.90B
23.89
-24.81%
↓
$140.95 USD
-1.77
(-1.24%)
↓
+
374: Vanguard Intermediate-Term...
VGIT
NASDAQ
$47.75B
0.00
-5.51%
↓
$57.50 USD
+0.20
(0.35%)
↑
+
375: Westinghouse Air Brake Tec...
工业板块
WAB
NYSE
$47.66B
31.04
+44.44%
↑
$285.56 USD
+3.38
(1.20%)
↑
+
376: Ford Motor Company
消费周期性板块
F
NYSE
$47.57B
7.41
-1.11%
↓
$12.34 USD
+0.41
(3.44%)
↑
+
377: Keurig Dr Pepper Inc.
消费必需品板块
KDP
NASDAQ
$47.53B
16.63
+23.12%
↑
$35.30 USD
+0.37
(1.06%)
↑
+
378: Comfort Systems USA Inc.
工业板块
FIX
NYSE
$47.36B
29.05
+80.92%
↑
$1,326.23 USD
-19.54
(-1.45%)
↓
+
379: State Street Corporation
金融服务板块
STT
NYSE
$47.35B
14.18
+48.71%
↑
$173.75 USD
+0.21
(0.12%)
↑
+
380: Coherent Inc.
科技板块
COHR
NYSE
$47.18B
49.30
+131.39%
↑
$237.22 USD
-2.37
(-0.99%)
↓
+
381: United Microelectronics Co...
科技板块
UMC
NYSE
$46.94B
17.59
+192.32%
↑
$18.04 USD
-0.78
(-4.14%)
↓
+
382: Waters Corporation
医疗板块
WAT
NYSE
$46.82B
34.86
+32.49%
↑
$480.07 USD
+3.19
(0.67%)
↑
+
383: Teva Pharmaceutical Indust...
医疗板块
TEVA
NYSE
$46.58B
13.64
+104.42%
↑
$41.47 USD
+1.50
(3.75%)
↑
+
384: Carrier Global Corporation
工业板块
CARR
NYSE
$46.38B
22.51
-4.47%
↓
$55.54 USD
-0.73
(-1.30%)
↓
+
385: Pandora Media Inc.
消费周期性板块
P
NYSE
$46.19B
63.87
+1,541.11%
↑
$137.20 USD
-1.40
(-1.01%)
↓
+
386: Exelon Corporation
基础设施板块
EXC
NASDAQ
$46.12B
16.28
-9.37%
↓
$45.91 USD
+1.14
(2.55%)
↑
+
387: Intact Financial Corporation
金融服务板块
IFC.TO
TSX
$46.12B
15.08
-5.25%
↓
$262.38 CAD
+0.88
(0.34%)
↑
+
388: Nutrien Ltd.
基础材料板块
NTR.TO
TSX
$46.06B
14.16
+20.56%
↑
$95.75 CAD
-0.77
(-0.80%)
↓
+
389: Franco-Nevada Corporation
基础材料板块
FNV
NYSE
$46.06B
31.97
+15.78%
↑
$231.60 USD
-7.20
(-3.02%)
↓
+
390: IQVIA Holdings Inc.
医疗板块
IQV
NYSE
$45.93B
23.00
+29.15%
↑
$275.06 USD
-3.98
(-1.43%)
↓
+
391: Sea Limited American Depos...
通讯服务板块
SE
NYSE
$45.65B
24.02
-48.46%
↓
$76.55 USD
+1.37
(1.82%)
↑
+
392: Arcelor Mittal NY Registry...
基础材料板块
MT
NYSE
$45.47B
16.99
+63.69%
↑
$61.79 USD
+1.49
(2.47%)
↑
+
393: Entergy Louisiana Inc. Col...
ELC
NYSE
$45.42B
0.01
-14.55%
↓
$18.15 USD
+0.13
(0.72%)
↑
+
394: Waste Connections Inc.
工业板块
WCN
NYSE
$44.98B
34.24
-5.86%
↓
$181.97 USD
+2.21
(1.23%)
↑
+
395: Sun Life Financial Inc.
金融服务板块
SLF
NYSE
$44.95B
14.89
+28.35%
↑
$81.81 USD
+0.96
(1.19%)
↑
+
396: ProShares UltraPro QQQ
TQQQ
NASDAQ
$44.43B
33.04
+41.77%
↑
$69.26 USD
-3.10
(-4.28%)
↓
+
397: IDEXX Laboratories Inc.
医疗板块
IDXX
NASDAQ
$44.35B
39.59
-15.17%
↓
$575.98 USD
+13.07
(2.32%)
↑
+
398: AngloGold Ashanti Limited
基础材料板块
AU
NYSE
$44.13B
11.30
+26.61%
↑
$85.08 USD
-2.17
(-2.49%)
↓
+
399: MSCI Inc
金融服务板块
MSCI
NYSE
$43.98B
31.41
+3.47%
↑
$618.55 USD
+13.61
(2.25%)
↑
+
400: NetApp Inc.
科技板块
NTAP
NASDAQ
$43.93B
27.44
+86.55%
↑
$218.42 USD
-5.24
(-2.34%)
↓
+
401: Honda Motor Company Ltd.
消费周期性板块
HMC
NYSE
$43.71B
-50.75
+6.38%
↑
$33.89 USD
+0.21
(0.62%)
↑
+
402: Illumina Inc.
医疗板块
ILMN
NASDAQ
$43.61B
57.41
+178.58%
↑
$290.06 USD
+1.27
(0.44%)
↑
+
403: Roper Technologies Inc.
工业板块
ROP
NASDAQ
$43.58B
21.62
-23.31%
↓
$449.66 USD
+9.00
(2.04%)
↑
+
404: Ambev S.A. American Deposi...
消费必需品板块
ABEV
NYSE
$43.52B
15.44
+43.07%
↑
$2.67 USD
-0.11
(-3.96%)
↓
+
405: STMicroelectronics N.V.
科技板块
STM
NYSE
$43.31B
82.24
+76.97%
↑
$49.99 USD
+1.47
(3.03%)
↑
+
406: Heico Corporation
工业板块
HEI
NYSE
$43.30B
51.72
-3.96%
↓
$326.35 USD
+15.53
(5.00%)
↑
+
407: Ameriprise Financial Inc.
金融服务板块
AMP
NYSE
$43.27B
11.91
+2.12%
↑
$497.90 USD
+8.02
(1.64%)
↑
+
408: iShares 7-10 Year Treasury...
IEF
NASDAQ
$43.25B
-1,227.87
-7.27%
↓
$91.25 USD
+0.40
(0.44%)
↑
+
409: Microchip Technology Incor...
科技板块
MCHP
NASDAQ
$43.24B
48.85
+17.40%
↑
$81.12 USD
+1.49
(1.87%)
↑
+
410: Coinbase Global, Inc. Clas...
科技板块
COIN
NASDAQ
$42.83B
-67.07
-50.01%
↓
$160.59 USD
-1.73
(-1.07%)
↓
+
411: HEICO Corporation
工业板块
HEI-A
NYSE
$42.72B
38.74
-7.95%
↓
$245.00 USD
+12.16
(5.22%)
↑
+
412: American International Gro...
金融服务板块
AIG
NYSE
$42.35B
9.89
-2.25%
↓
$81.44 USD
+1.56
(1.95%)
↑
+
413: iShares Core Total USD Bon...
IUSB
NASDAQ
$42.15B
10.62
-5.44%
↓
$44.81 USD
+0.12
(0.27%)
↑
+
414: Fomento Economico Mexicano...
消费必需品板块
FMX
NYSE
$42.14B
39.39
+28.13%
↑
$124.28 USD
+0.58
(0.47%)
↑
+
415: Consolidated Edison Inc.
基础设施板块
ED
NYSE
$42.07B
20.28
+8.35%
↑
$115.49 USD
+1.34
(1.17%)
↑
+
416: Zscaler Inc.
科技板块
ZS
NASDAQ
$41.71B
64.92
-27.99%
↓
$247.82 USD
-7.98
(-3.12%)
↓
+
417: Ventas Inc.
房地产板块
VTR
NYSE
$41.58B
150.13
+21.49%
↑
$83.71 USD
+2.64
(3.26%)
↑
+
418: Pembina Pipeline Corporation
能源板块
PPL-PA.TO
TSX
$41.12B
7.59
+2.94%
↑
$25.54 CAD
-0.06
(-0.23%)
↓
+
419: Fortis Inc.
基础设施板块
FTS.TO
TSX
$40.99B
22.84
+8.69%
↑
$81.29 CAD
+1.05
(1.31%)
↑
+
420: Yum! Brands Inc.
消费周期性板块
YUM
NYSE
$40.98B
24.03
-0.57%
↓
$154.55 USD
+4.39
(2.92%)
↑
+
421: iShares 20+ Year Treasury ...
TLT
NASDAQ
$40.94B
-6.43
-12.54%
↓
$81.49 USD
+0.50
(0.62%)
↑
+
422: Orix Corp Ads
金融服务板块
IX
NYSE
$40.93B
10.27
+46.19%
↑
$37.35 USD
+0.48
(1.30%)
↑
+
423: KB Financial Group Inc
金融服务板块
KB
NYSE
$40.77B
9.80
+47.66%
↑
$114.52 USD
-0.86
(-0.75%)
↓
+
424: Pembina Pipeline Corporation
能源板块
PPL-PQ.TO
TSX
$40.77B
7.64
+2.87%
↑
$25.80 CAD
+0.03
(0.12%)
↑
+
425: Pembina Pipeline Corporation
能源板块
PPL.TO
TSX
$40.73B
26.31
+24.15%
↑
$71.17 CAD
+1.14
(1.63%)
↑
+
426: Ares Management L.P. repre...
金融服务板块
ARES
NYSE
$40.66B
25.22
-21.62%
↓
$127.47 USD
+3.65
(2.95%)
↑
+
427: Revolution Medicines, Inc....
RVMDW
NASDAQ
$40.59B
-1.08
+2,902.35%
↑
$9.67 USD
+0.12
(1.26%)
↑
+
428: Revolution Medicines, Inc.
医疗板块
RVMD
NASDAQ
$40.45B
-21.40
+285.46%
↑
$190.27 USD
+1.55
(0.82%)
↑
+
429: Sysco Corporation
消费必需品板块
SYY
NYSE
$40.41B
17.82
+0.52%
↑
$82.52 USD
+0.37
(0.45%)
↑
+
430: Pembina Pipeline Corporation
能源板块
PPL-PC.TO
TSX
$40.31B
7.52
+3.07%
↑
$25.52 CAD
+0.14
(0.55%)
↑
+
431: Live Nation Entertainment Inc.
通讯服务板块
LYV
NYSE
$40.19B
-152.65
+10.31%
↑
$177.83 USD
+5.33
(3.09%)
↑
+
432: D.R. Horton Inc.
消费周期性板块
DHI
NYSE
$40.00B
13.40
-13.39%
↓
$146.53 USD
+3.53
(2.47%)
↑
+
433: Prudential Financial Inc.
金融服务板块
PRU
NYSE
$39.80B
7.57
+11.84%
↑
$116.87 USD
+1.50
(1.30%)
↑
+
434: Cabco Tr Jcp 7.625
金融服务板块
PFH
NYSE
$39.80B
0.99
-18.68%
↓
$14.94 USD
+0.04
(0.27%)
↑
+
435: Estee Lauder Companies Inc...
消费必需品板块
EL
NYSE
$39.61B
49.46
+6.38%
↑
$108.81 USD
-0.50
(-0.46%)
↓
+
436: Enbridge Inc. CUM RED PFD 19
工业板块
ENB-PFK.TO
TSX
$39.36B
7.30
+0.55%
↑
$25.50 CAD
+1.69
(7.10%)
↑
+
437: Ferrovial SE
工业板块
FER
NASDAQ
$39.32B
16.92
-17.13%
↓
$56.92 USD
+2.39
(4.38%)
↑
+
438: George Weston Limited
消费必需品板块
WN.TO
TSX
$39.25B
18.94
+20.98%
↑
$106.35 CAD
+1.45
(1.38%)
↑
+
439: Twilio Inc. Class A
通讯服务板块
TWLO
NYSE
$38.97B
48.15
+151.83%
↑
$241.90 USD
-11.87
(-4.68%)
↓
+
440: Viking Holdings Ltd
消费周期性板块
VIK
NYSE
$38.63B
28.18
+36.67%
↑
$89.53 USD
+3.03
(3.50%)
↑
+
441: Paychex Inc.
工业板块
PAYX
NASDAQ
$38.52B
19.64
-14.76%
↓
$109.37 USD
+1.16
(1.07%)
↑
+
442: Kroger Company (The)
消费必需品板块
KR
NYSE
$38.40B
13.14
-7.70%
↓
$65.93 USD
+0.91
(1.40%)
↑
+
443: Crown Castle International...
房地产板块
CCI
NYSE
$38.34B
35.81
-20.72%
↓
$88.83 USD
+1.09
(1.24%)
↑
+
444: Kinross Gold Corporation
基础材料板块
K.TO
TSX
$38.17B
9.28
-3.97%
↓
$30.18 CAD
-2.00
(-6.22%)
↓
+
445: Celestica Inc.
科技板块
CLS
NYSE
$37.81B
30.31
+24.35%
↑
$282.75 USD
-17.05
(-5.69%)
↓
+
446: Carnival Corporation
消费周期性板块
CCL
NYSE
$37.73B
11.79
-8.81%
↓
$28.84 USD
+0.78
(2.78%)
↑
+
447: Chunghwa Telecom Co. Ltd.
通讯服务板块
CHT
NYSE
$37.35B
29.11
+8.12%
↑
$48.55 USD
+0.40
(0.83%)
↑
+
448: Archer-Daniels-Midland Company
消费必需品板块
ADM
NYSE
$37.22B
17.79
+30.79%
↑
$76.20 USD
-1.03
(-1.33%)
↓
+
449: Okta Inc.
科技板块
OKTA
NASDAQ
$37.22B
62.90
+134.43%
↑
$221.86 USD
-0.80
(-0.36%)
↓
+
450: Elbit Systems Ltd.
工业板块
ESLT
NASDAQ
$36.52B
52.23
+42.51%
↑
$807.41 USD
+28.13
(3.61%)
↑
+
451: Take-Two Interactive Softw...
通讯服务板块
TTWO
NASDAQ
$36.52B
47.63
-20.26%
↓
$193.39 USD
-1.90
(-0.97%)
↓
+
452: Cameco Corporation
能源板块
CCJ
NYSE
$36.52B
66.54
-4.02%
↓
$83.49 USD
-0.35
(-0.42%)
↓
+
453: Ubiquiti Inc.
科技板块
UI
NYSE
$36.47B
37.79
-13.76%
↓
$606.71 USD
+4.00
(0.66%)
↑
+
454: Chipotle Mexican Grill Inc.
消费周期性板块
CMG
NYSE
$36.42B
25.93
-26.17%
↓
$31.28 USD
+2.50
(8.69%)
↑
+
455: Restaurant Brands Internat...
消费周期性板块
QSR.TO
TSX
$36.35B
19.05
+9.17%
↑
$102.31 CAD
-1.91
(-1.83%)
↓
+
456: Ecopetrol S.A. American De...
能源板块
EC
NYSE
$36.35B
10.25
+90.48%
↑
$17.28 USD
-0.40
(-2.26%)
↓
+
457: Vodafone Group Plc
通讯服务板块
VOD
NASDAQ
$36.21B
-18.50
+39.12%
↑
$15.57 USD
-0.06
(-0.38%)
↓
+
458: Vanguard S&P 500 Index ETF
VFV.TO
TSX
$36.17B
26.38
+16.54%
↑
$191.57 CAD
-0.71
(-0.37%)
↓
+
459: Public Service Enterprise ...
基础设施板块
PEG
NYSE
$36.12B
17.01
-14.51%
↓
$73.63 USD
+1.16
(1.60%)
↑
+
460: Biogen Inc.
医疗板块
BIIB
NASDAQ
$36.06B
15.41
+57.59%
↑
$249.65 USD
+5.60
(2.29%)
↑
+
461: Kimberly-Clark Corporation
消费必需品板块
KMB
NASDAQ
$36.05B
14.55
-15.50%
↓
$110.02 USD
+1.62
(1.49%)
↑
+
462: Old Dominion Freight Line Inc.
工业板块
ODFL
NASDAQ
$36.05B
33.39
+31.51%
↑
$172.35 USD
-0.97
(-0.56%)
↓
+
463: WEC Energy Group Inc.
基础设施板块
WEC
NYSE
$36.01B
19.70
-7.98%
↓
$114.63 USD
+4.13
(3.74%)
↑
+
464: Vonage Holdings Corp.
通讯服务板块
VG
NYSE
$35.88B
11.30
+18.07%
↑
$14.77 USD
+0.42
(2.93%)
↑
+
465: Ericsson
科技板块
ERIC
NASDAQ
$35.87B
18.15
+11.43%
↑
$11.14 USD
+0.08
(0.68%)
↑
+
466: Steel Dynamics Inc.
基础材料板块
STLD
NASDAQ
$35.83B
18.45
+62.18%
↑
$253.75 USD
+3.76
(1.50%)
↑
+
467: CBRE Group Inc Class A
房地产板块
CBRE
NYSE
$35.65B
16.47
-17.32%
↓
$128.58 USD
+4.88
(3.95%)
↑
+
468: iShares MBS ETF
MBB
NASDAQ
$35.59B
0.00
-5.59%
↓
$91.68 USD
+0.27
(0.30%)
↑
+
469: CoreWeave, Inc. Class A Co...
CRWV
NASDAQ
$35.26B
-31.68
-45.52%
↓
$60.74 USD
-3.19
(-4.99%)
↓
+
470: Pacific Gas & Electric Co.
基础设施板块
PCG
NYSE
$35.24B
8.22
-20.63%
↓
$13.23 USD
+0.08
(0.61%)
↑
+
471: Genmab A/S
医疗板块
GMAB
NASDAQ
$35.23B
43.17
+21.39%
↑
$56.49 USD
-0.80
(-1.40%)
↓
+
472: Hartford Financial Service...
金融服务板块
HIG
NYSE
$35.22B
9.07
+1.98%
↑
$132.06 USD
+2.02
(1.55%)
↑
+
473: Portfolio S&P 500
PPLC
NYSE
$35.20B
25.42
$47.26 USD
+0.48
(1.03%)
↑
+
474: ResMed Inc.
医疗板块
RMD
NYSE
$35.18B
23.23
-13.06%
↓
$252.83 USD
+2.66
(1.06%)
↑
+
475: EQT Corporation
能源板块
EQT
NYSE
$35.17B
13.39
-3.15%
↓
$54.54 USD
-1.69
(-3.01%)
↓
+
476: Arch Capital Group Ltd.
金融服务板块
ACGL
NASDAQ
$34.98B
9.46
+9.38%
↑
$103.94 USD
+1.44
(1.40%)
↑
+
477: Arch Capital Group Ltd. De...
金融服务板块
ACGLO
NASDAQ
$34.83B
1.45
-16.01%
↓
$17.91 USD
+0.06
(0.34%)
↑
+
478: Iron Mountain Incorporated...
房地产板块
IRM
NYSE
$34.44B
29.21
+8.48%
↑
$118.38 USD
+2.71
(2.34%)
↑
+
479: Axovant Sciences Ltd.
医疗板块
AXON
NASDAQ
$34.38B
62.14
-41.87%
↓
$438.05 USD
+14.88
(3.52%)
↑
+
480: Flex Ltd.
科技板块
FLEX
NASDAQ
$34.37B
28.11
+67.22%
↑
$93.07 USD
+0.04
(0.04%)
↑
+
481: JD.com Inc.
消费周期性板块
JD
NASDAQ
$34.37B
12.54
-22.39%
↓
$25.63 USD
+0.18
(0.71%)
↑
+
482: Vulcan Materials Company (...
基础材料板块
VMC
NYSE
$34.34B
31.77
-16.01%
↓
$280.31 USD
+15.31
(5.78%)
↑
+
483: Mettler-Toledo Internation...
医疗板块
MTD
NYSE
$34.03B
39.04
+19.50%
↑
$1,718.61 USD
+20.14
(1.19%)
↑
+
484: Banco Santander Brasil SA ...
金融服务板块
BSBR
NYSE
$33.99B
3.88
+4.10%
↑
$4.57 USD
+0.03
(0.66%)
↑
+
485: iShares Core S&P U.S. Grow...
IUSG
NASDAQ
$33.77B
33.10
+16.87%
↑
$188.50 USD
-2.47
(-1.29%)
↓
+
486: Alcon, Inc.
医疗板块
ALC
NYSE
$33.76B
21.96
-12.40%
↓
$71.13 USD
+1.30
(1.86%)
↑
+
487: Vanguard Short-Term Treasu...
VGSH
NASDAQ
$33.64B
0.00
-2.09%
↓
$57.85 USD
+0.07
(0.13%)
↑
+
488: United Continental Holdings
工业板块
UAL
NASDAQ
$33.60B
11.42
+6.48%
↑
$105.21 USD
+1.78
(1.72%)
↑
+
489: Centene Corporation
医疗板块
CNC
NYSE
$33.12B
26.61
+86.24%
↑
$68.62 USD
+1.57
(2.34%)
↑
+
490: Sarcos Technology and Robo...
STRC
NASDAQ
$33.05B
-1.03
+0.90%
↑
$99.99 USD
+0.07
(0.07%)
↑
+
491: Nutrien Ltd.
基础材料板块
NTR
NYSE
$32.96B
14.04
+19.04%
↑
$68.48 USD
-0.59
(-0.85%)
↓
+
492: iShares MSCI ACWI Index Fund
ACWI
NASDAQ
$32.93B
25.00
+14.35%
↑
$158.81 USD
-0.41
(-0.26%)
↓
+
493: Goldman Sachs Technology O...
科技板块
GTOP
NASDAQ
$32.92B
31.00
$48.61 USD
-1.00
(-2.01%)
↓
+
494: The Hershey Company
消费必需品板块
HSY
NYSE
$32.91B
22.56
-12.33%
↓
$160.28 USD
-3.49
(-2.13%)
↓
+
495: Rocket Companies, Inc.
金融服务板块
RKT
NYSE
$32.67B
31.27
-34.84%
↓
$11.92 USD
+0.35
(3.03%)
↑
+
496: Credo Technology Group Hol...
CRDO
NASDAQ
$32.65B
50.79
+29.43%
↑
$165.29 USD
-8.40
(-4.84%)
↓
+
497: Tenaris S.A. American Depo...
能源板块
TS
NYSE
$32.40B
16.15
+61.53%
↑
$61.31 USD
+0.92
(1.52%)
↑
+
498: Hydro One Limited
基础设施板块
H.TO
TSX
$32.35B
23.62
+2.34%
↑
$54.74 CAD
+0.83
(1.54%)
↑
+
499: Gold Fields Limited Americ...
基础材料板块
GFI
NYSE
$32.28B
7.36
-13.42%
↓
$35.12 USD
-1.11
(-3.06%)
↓
+
500: Zoetis Inc. Class A
医疗板块
ZTS
NYSE
$32.15B
11.82
-47.69%
↓
$78.80 USD
+1.00
(1.29%)
↑
+
今天实时板块的加权价格变化:
-0.87%
.
察看所有板块
今天每个板块50家（市值50亿以上）市盈率最好公司 (股票总数: 360) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
GRABW
NASDAQ
Grab Holdings Limited Warr...
$12.16B
0.08
-96.17%
↓
$0.0127 USD
+0.00
(17.59%)
↑
+
FCNCO
NASDAQ
First Citizens BancShares,...
$22.25B
0.14
-18.11%
↓
$18.52 USD
+0.08
(0.43%)
↑
+
FCNCP
NASDAQ
金融服务板块
First Citizens BancShares,...
$26.96B
0.14
-20.09%
↓
$17.8486 USD
-0.06
(-0.36%)
↓
+
GENVR
NASDAQ
金融服务板块
Gen Digital Inc. Contingen...
$15.10B
0.41
-82.09%
↓
$1.75 USD
+0.69
(65.09%)
↑
+
GS.TO
TSX
工业板块
Gluskin Sheff + Associates...
$12.79B
0.48
$44 CAD
+0.08
(0.18%)
↑
+
MGR
NYSE
工业板块
Affiliated Managers Group,...
$5.44B
0.58
-14.72%
↓
$18.55 USD
+0.08
(0.43%)
↑
+
PFH
NYSE
金融服务板块
Cabco Tr Jcp 7.625
$39.80B
0.99
-18.68%
↓
$14.94 USD
+0.04
(0.27%)
↑
+
IFC-PE.TO
TSX
金融服务板块
Intact Financial Corporati...
$16.40B
1.29
-4.38%
↓
$22.98 CAD
+0.19
(0.83%)
↑
+
PRS
NYSE
工业板块
Prudential Financial, Inc....
$6.76B
1.30
-20.88%
↓
$19.67 USD
+0.07
(0.36%)
↑
+
PRH
NYSE
金融服务板块
Prudential Financial Inc. ...
$7.15B
1.37
-19.01%
↓
$20.51 USD
-0.04
(-0.19%)
↓
+
ACGLO
NASDAQ
金融服务板块
Arch Capital Group Ltd. De...
$34.83B
1.45
-16.01%
↓
$17.91 USD
+0.06
(0.34%)
↑
+
NTRSO
NASDAQ
金融服务板块
Northern Trust Corporation
$31.24B
1.81
-9.66%
↓
$17.82 USD
-0.27
(-1.52%)
↓
+
ZIONP
NASDAQ
金融服务板块
Zions Bancorporation, Nati...
$9.58B
2.15
-20.98%
↓
$17.15 USD
+0.18
(1.06%)
↑
+
IFC-PG.TO
TSX
金融服务板块
Intact Financial Corporati...
$21.97B
2.22
+3.20%
↑
$25.51 CAD
+0.07
(0.28%)
↑
+
UNMA
NYSE
工业板块
Unum Group 6.250% JR NT58
$13.99B
2.64
-14.43%
↓
$19.67 USD
-0.13
(-0.66%)
↓
+
PG.TO
TSX
基础材料板块
Premier Gold Mines Limited
$60.44B
2.79
$26.32 CAD
+0.32
(1.23%)
↑
+
CHTR
NASDAQ
通讯服务板块
Charter Communications Inc...
$14.20B
2.85
-58.80%
↓
$109 USD
+3.61
(3.43%)
↑
+
DUKB
NYSE
工业板块
Duke Energy Corporation 5....
$15.93B
3.06
-17.50%
↓
$20.5 USD
+0.02
(0.10%)
↑
+
CTVA
NYSE
基础材料板块
Corteva, Inc.
$7.56B
3.07
-69.32%
↓
$11.47 USD
+0.14
(1.24%)
↑
+
RCI-B.TO
TSX
通讯服务板块
Rogers Communications Inc.
$23.65B
3.25
-13.69%
↓
$43.99 CAD
+0.21
(0.48%)
↑
+
SREA
NYSE
工业板块
SEMPRA ENERGY
$12.23B
3.70
-18.26%
↓
$18.45 USD
-0.27
(-1.44%)
↓
+
ELF.TO
TSX
金融服务板块
E-L Financial Corporation ...
$6.79B
3.71
+15.11%
↑
$19.74 CAD
+0.09
(0.46%)
↑
+
BSBR
NYSE
金融服务板块
Banco Santander Brasil SA ...
$33.99B
3.88
+4.10%
↑
$4.57 USD
+0.03
(0.66%)
↑
+
SOJD
NYSE
工业板块
Southern Company (The) Ser...
$19.88B
4.22
-17.01%
↓
$17.03 USD
-0.25
(-1.45%)
↓
+
KEP
NYSE
基础设施板块
Korea Electric Power Corpo...
$13.46B
4.50
-21.88%
↓
$10.4 USD
-0.08
(-0.76%)
↓
+
SBS
NYSE
基础设施板块
Companhia de saneamento Ba...
$15.93B
4.57
-74.72%
↓
$4.64 USD
-0.02
(-0.43%)
↓
+
PBR-A
NYSE
能源板块
Petroleo Brasileiro S.A. -...
$132.93B
4.89
+92.46%
↑
$19.42 USD
-0.17
(-0.87%)
↓
+
LNC
NYSE
金融服务板块
Lincoln National Corporati...
$7.78B
4.92
+1.63%
↑
$41.37 USD
+0.71
(1.75%)
↑
+
CMSC
NYSE
工业板块
CMS Energy Corporation 5.8...
$5.98B
5.02
-17.41%
↓
$19.69 USD
+0.16
(0.82%)
↑
+
VIPS
NYSE
消费周期性板块
Vipshop Holdings Limited A...
$5.98B
5.04
-34.02%
↓
$12.74 USD
+0.24
(1.92%)
↑
+
BBDO
NYSE
金融服务板块
Banco Bradesco Sa American...
$28.61B
5.33
+23.69%
↑
$2.49 USD
-0.07
(-2.73%)
↓
+
PBR
NYSE
能源板块
Petroleo Brasileiro S.A.- ...
$141.97B
5.35
+101.41%
↑
$21.9 USD
-0.13
(-0.59%)
↓
+
CMCSA
NASDAQ
通讯服务板块
Comcast Corporation Class ...
$76.39B
5.39
-27.97%
↓
$22.27 USD
+0.70
(3.25%)
↑
+
ALL
NYSE
金融服务板块
Allstate Corporation (The)
$63.27B
5.55
+17.36%
↑
$255.92 USD
+5.72
(2.29%)
↑
+
CIG
NYSE
基础设施板块
Comp En De Mn Cemig ADS Am...
$5.32B
5.63
+12.33%
↑
$1.86 USD
+0.00
(0.00%)
↑
+
FTAIM
NASDAQ
FTAI Aviation Ltd. 9.500% ...
$16.89B
5.64
-0.93%
↓
$26.55 USD
+0.43
(1.65%)
↑
+
AES
NYSE
基础设施板块
The AES Corporation
$10.69B
5.67
+4.02%
↑
$15.05 USD
+0.07
(0.47%)
↑
+
BBD
NYSE
金融服务板块
Banco Bradesco Sa American...
$29.29B
5.69
+19.94%
↑
$2.63 USD
-0.10
(-3.66%)
↓
+
HMY
NYSE
基础材料板块
Harmony Gold Mining Compan...
$10.16B
5.75
-9.79%
↓
$15.73 USD
-0.43
(-2.66%)
↓
+
CMSD
NYSE
工业板块
CMS Energy Corporation 5.8...
$6.18B
5.83
-18.45%
↓
$19.7 USD
-0.01
(-0.05%)
↓
+
AGNC
NASDAQ
房地产板块
AGNC Investment Corp.
$10.50B
5.91
-12.45%
↓
$8.95 USD
+0.09
(1.02%)
↑
+
TAL
NYSE
消费必需品板块
TAL Education Group Americ...
$6.12B
5.95
+3.50%
↑
$10.14 USD
+0.08
(0.80%)
↑
+
BVN
NYSE
基础材料板块
Buenaventura Mining Compan...
$7.27B
5.97
+25.70%
↑
$27.59 USD
-1.02
(-3.57%)
↓
+
PPC
NASDAQ
消费必需品板块
Pilgrim's Pride Corporatio...
$6.28B
5.98
-27.38%
↓
$27.61 USD
+1.23
(4.66%)
↑
+
APTV
NYSE
消费周期性板块
Aptiv PLC
$9.15B
5.98
-48.14%
↓
$44.43 USD
+0.35
(0.79%)
↑
+
ACI
NYSE
消费必需品板块
Albertsons Companies, Inc.
$6.38B
6.00
-30.19%
↓
$12.79 USD
-0.36
(-2.74%)
↓
+
TCOM
NASDAQ
消费周期性板块
Trip.com Group Limited
$25.45B
6.01
-45.71%
↓
$38.56 USD
-0.01
(-0.03%)
↓
+
RNR
NYSE
金融服务板块
RenaissanceRe Holdings Ltd...
$13.80B
6.04
+33.81%
↑
$338.66 USD
+6.47
(1.95%)
↑
+
FIS
NYSE
科技板块
Fidelity National Informat...
$18.81B
6.05
-47.72%
↓
$37.28 USD
+0.80
(2.19%)
↑
+
OTEX
NASDAQ
科技板块
Open Text Corporation
$6.58B
6.14
-35.73%
↓
$27.07 USD
-0.06
(-0.22%)
↓
+
TRP-PD.TO
TSX
工业板块
TC ENERGY CORP PREF SERIES...
$99.84B
6.14
+6.96%
↑
$24.55 CAD
+0.19
(0.78%)
↑
+
NLY
NYSE
房地产板块
Annaly Capital Management ...
$13.79B
6.18
-11.60%
↓
$18.47 USD
+0.18
(0.98%)
↑
+
GPN
NYSE
工业板块
Global Payments Inc.
$22.11B
6.50
-4.34%
↓
$85.72 USD
+2.17
(2.60%)
↑
+
SM
NYSE
能源板块
SM Energy Company
$9.41B
6.71
+62.13%
↑
$39.58 USD
+0.02
(0.05%)
↑
+
MCY
NYSE
金融服务板块
Mercury General Corporatio...
$5.55B
6.89
+25.72%
↑
$102.65 USD
+2.48
(2.48%)
↑
+
REGCO
NASDAQ
Regency Centers Corporatio...
$13.04B
6.90
-11.93%
↓
$20.49 USD
+0.27
(1.34%)
↑
+
SUZ
NYSE
基础材料板块
Suzano S.A.
$11.09B
6.99
-5.90%
↓
$9.23 USD
+0.24
(2.67%)
↑
+
MFC-PM.TO
TSX
工业板块
MANULIFE FINANCIAL CORP PR...
$100.63B
7.00
+5.36%
↑
$25.2 CAD
+0.00
(0.00%)
↑
+
GM
NYSE
消费周期性板块
General Motors Company
$70.03B
7.15
+31.83%
↑
$85.72 USD
+3.24
(3.93%)
↑
+
REGCP
NASDAQ
Regency Centers Corporatio...
$13.34B
7.22
-10.26%
↓
$21.33 USD
-0.02
(-0.09%)
↓
+
NCLH
NYSE
消费周期性板块
Norwegian Cruise Line Hold...
$7.37B
7.23
-35.45%
↓
$18.22 USD
+2.16
(13.45%)
↑
+
ENB-PFK.TO
TSX
工业板块
Enbridge Inc. CUM RED PFD ...
$39.36B
7.30
+0.55%
↑
$25.5 CAD
+1.69
(7.10%)
↑
+
GFI
NYSE
基础材料板块
Gold Fields Limited Americ...
$32.28B
7.36
-13.42%
↓
$35.12 USD
-1.11
(-3.06%)
↓
+
AER
NYSE
工业板块
Aercap Holdings N.V.
$24.44B
7.39
+19.32%
↑
$159.71 USD
+4.23
(2.72%)
↑
+
FISV
NASDAQ
科技板块
Fiserv Inc.
$25.45B
7.40
-59.00%
↓
$48.48 USD
+0.62
(1.30%)
↑
+
F
NYSE
消费周期性板块
Ford Motor Company
$47.57B
7.41
-1.11%
↓
$12.34 USD
+0.41
(3.44%)
↑
+
FNF
NYSE
金融服务板块
FNF Group of Fidelity Nati...
$10.54B
7.42
-30.47%
↓
$40.28 USD
+0.98
(2.49%)
↑
+
PPL-PC.TO
TSX
能源板块
Pembina Pipeline Corporati...
$40.31B
7.52
+3.07%
↑
$25.52 CAD
+0.14
(0.55%)
↑
+
PRU
NYSE
金融服务板块
Prudential Financial Inc.
$39.80B
7.57
+11.84%
↑
$116.87 USD
+1.50
(1.30%)
↑
+
VAL
NYSE
能源板块
Valaris plc
$7.06B
7.59
+69.36%
↑
$101.71 USD
+0.08
(0.08%)
↑
+
PPL-PA.TO
TSX
能源板块
Pembina Pipeline Corporati...
$41.12B
7.59
+2.94%
↑
$25.54 CAD
-0.06
(-0.23%)
↓
+
WF
NYSE
金融服务板块
Woori Bank American Deposi...
$16.26B
7.63
+29.83%
↑
$67.67 USD
+1.17
(1.76%)
↑
+
UHS
NYSE
医疗板块
Universal Health Services ...
$8.90B
7.64
-12.40%
↓
$176.61 USD
+4.43
(2.57%)
↑
+
PPL-PQ.TO
TSX
能源板块
Pembina Pipeline Corporati...
$40.77B
7.64
+2.87%
↑
$25.8 CAD
+0.03
(0.12%)
↑
+
JAZZ
NASDAQ
医疗板块
Jazz Pharmaceuticals plc
$13.31B
7.65
+60.29%
↑
$207.83 USD
+2.77
(1.35%)
↑
+
AXS
NYSE
金融服务板块
Axis Capital Holdings Limi...
$7.41B
7.69
+4.52%
↑
$102.84 USD
+1.23
(1.21%)
↑
+
TAP
NYSE
消费必需品板块
Molson Coors Brewing Compa...
$7.36B
7.72
-16.39%
↓
$39.21 USD
-0.03
(-0.08%)
↓
+
BCE-PY.TO
TSX
通讯服务板块
BCE Inc.
$27.37B
7.72
+4.83%
↑
$21.3 CAD
+0.04
(0.19%)
↑
+
BCE-PA.TO
TSX
通讯服务板块
BCE Inc.
$27.38B
7.74
+5.09%
↑
$21.53 CAD
+0.17
(0.80%)
↑
+
SYF
NYSE
金融服务板块
Synchrony Financial
$24.52B
7.77
+1.75%
↑
$76.97 USD
+1.61
(2.14%)
↑
+
LTM
NYSE
工业板块
LATAM Airlines Group S.A.
$12.62B
7.86
+10.23%
↑
$43.96 USD
+0.12
(0.27%)
↑
+
SFD
NASDAQ
Smithfield Foods, Inc. Com...
$7.27B
7.86
-16.33%
↓
$18.55 USD
+0.09
(0.49%)
↑
+
PDD
NASDAQ
消费周期性板块
Pinduoduo Inc.
$110.26B
7.97
-39.70%
↓
$79.28 USD
+1.81
(2.34%)
↑
+
OGC.TO
TSX
基础材料板块
OceanaGold Corporation
$8.09B
7.99
+16.26%
↑
$35.35 CAD
-1.00
(-2.75%)
↓
+
ADT
NYSE
工业板块
ADT Inc.
$5.41B
8.05
-23.97%
↓
$9.87 USD
+2.46
(33.20%)
↑
+
LNR.TO
TSX
消费周期性板块
Linamar Corporation
$5.30B
8.06
+26.09%
↑
$89.24 CAD
-0.69
(-0.77%)
↓
+
PWF-PZ.TO
TSX
金融服务板块
Power Financial Corporatio...
$19.31B
8.06
-4.02%
↓
$22.19 CAD
+0.08
(0.36%)
↑
+
AN
NYSE
消费周期性板块
AutoNation Inc.
$5.43B
8.11
-25.99%
↓
$169.34 USD
+5.16
(3.14%)
↑
+
CRBG
NYSE
Corebridge Financial, Inc.
$15.74B
8.12
+7.54%
↑
$35.29 USD
-0.03
(-0.08%)
↓
+
ENB-PFA.TO
TSX
工业板块
Enbridge Inc.
$149.56B
8.15
+8.41%
↑
$24.05 CAD
+0.00
(0.00%)
↑
+
SHG
NYSE
金融服务板块
Shinhan Financial Group Co...
$30.90B
8.16
+42.52%
↑
$65.89 USD
+0.27
(0.41%)
↑
+
CAG
NYSE
消费必需品板块
ConAgra Brands Inc.
$6.65B
8.19
-24.86%
↓
$14.09 USD
+0.17
(1.22%)
↑
+
HAFN
NYSE
Hafnia Limited
$5.73B
8.21
+72.48%
↑
$11.06 USD
+0.22
(2.03%)
↑
+
PCG
NYSE
基础设施板块
Pacific Gas & Electric Co.
$35.24B
8.22
-20.63%
↓
$13.23 USD
+0.08
(0.61%)
↑
+
OZK
NASDAQ
金融服务板块
Bank OZK
$5.51B
8.23
-4.79%
↓
$51.31 USD
+0.80
(1.58%)
↑
+
ZION
NASDAQ
金融服务板块
Zions Bancorporation
$9.55B
8.28
+17.84%
↑
$66.23 USD
+0.82
(1.25%)
↑
+
FRO
NYSE
工业板块
Frontline Ltd.
$12.36B
8.31
+131.20%
↑
$56.55 USD
+1.02
(1.84%)
↑
+
IAG
NYSE
基础材料板块
Iamgold Corporation
$9.87B
8.31
+37.66%
↑
$16.74 USD
-0.54
(-3.13%)
↓
+
EQH
NYSE
金融服务板块
AXA Equitable Holdings, In...
$14.90B
8.32
+8.06%
↑
$54.61 USD
+0.02
(0.04%)
↑
+
CG.TO
TSX
基础材料板块
Centerra Gold Inc.
$5.79B
8.32
+91.71%
↑
$28.56 CAD
-1.05
(-3.55%)
↓
+
TXG.TO
TSX
基础材料板块
Torex Gold Resources Inc
$6.35B
8.34
+16.71%
↑
$67.32 CAD
-1.29
(-1.88%)
↓
+
WAL
NYSE
金融服务板块
Western Alliance Bancorpor...
$8.29B
8.39
-6.66%
↓
$77.8 USD
+1.84
(2.42%)
↑
+
VEON
NASDAQ
通讯服务板块
VEON Ltd.
$6.04B
8.41
+54.66%
↑
$88.45 USD
+0.68
(0.77%)
↑
+
XP
NASDAQ
金融服务板块
XP Inc.
$8.32B
8.42
+58.88%
↑
$15.05 USD
-1.04
(-6.46%)
↓
+
IMG.TO
TSX
基础材料板块
IAMGOLD Corporation
$13.80B
8.42
+39.93%
↑
$23.38 CAD
-0.78
(-3.23%)
↓
+
KSPI
NASDAQ
Joint Stock Company Kaspi....
$17.39B
8.44
+22.12%
↑
$94.66 USD
+3.17
(3.46%)
↑
+
AA
NYSE
基础材料板块
Alcoa Corporation
$10.61B
8.45
+12.98%
↑
$39.89 USD
-0.32
(-0.79%)
↓
+
LULU
NASDAQ
消费周期性板块
lululemon athletica inc.
$12.19B
8.49
-44.43%
↓
$109.82 USD
+4.60
(4.37%)
↑
+
FMS
NYSE
医疗板块
Fresenius Medical Care AG
$12.04B
8.50
-18.76%
↓
$23.13 USD
+0.51
(2.25%)
↑
+
ALLY
NYSE
金融服务板块
Ally Financial Inc.
$11.80B
8.51
-4.45%
↓
$39.64 USD
+0.84
(2.16%)
↑
+
CPA
NYSE
工业板块
Copa Holdings S.A. Class A
$5.34B
8.54
+8.18%
↑
$131.26 USD
+1.36
(1.05%)
↑
+
DOX
NASDAQ
科技板块
Amdocs Limited
$6.69B
8.57
-27.44%
↓
$62.22 USD
+0.01
(0.02%)
↑
+
CPB
NASDAQ
消费必需品板块
Campbell Soup Company
$6.14B
8.58
-36.25%
↓
$21 USD
+0.41
(1.99%)
↑
+
TM
NYSE
消费周期性板块
Toyota Motor Corporation
$231.34B
8.59
-3.79%
↓
$196.63 USD
+1.78
(0.91%)
↑
+
LAD
NYSE
消费周期性板块
Lithia Motors Inc.
$6.35B
8.59
-6.99%
↓
$297.06 USD
+8.37
(2.90%)
↑
+
RCI
NYSE
通讯服务板块
Rogers Communication Inc.
$16.91B
8.62
-14.70%
↓
$31.47 USD
+0.17
(0.54%)
↑
+
CF
NYSE
基础材料板块
CF Industries Holdings Inc...
$18.15B
8.63
+33.92%
↑
$118.09 USD
-1.83
(-1.53%)
↓
+
LEA
NYSE
消费周期性板块
Lear Corporation
$5.77B
8.63
+18.39%
↑
$117.38 USD
+0.49
(0.42%)
↑
+
VLO
NYSE
能源板块
Valero Energy Corporation
$111.85B
8.73
+159.42%
↑
$384.57 USD
-3.91
(-1.01%)
↓
+
MGM
NYSE
消费周期性板块
MGM Resorts International
$6.86B
8.74
-10.61%
↓
$28.83 USD
+1.56
(5.72%)
↑
+
KT
NYSE
通讯服务板块
KT Corporation
$8.16B
8.84
-3.97%
↓
$17.17 USD
+0.39
(2.32%)
↑
+
OMC
NYSE
通讯服务板块
Omnicom Group Inc.
$21.34B
8.86
-0.67%
↓
$80.97 USD
+3.20
(4.11%)
↑
+
EIX
NYSE
基础设施板块
Edison International
$22.64B
8.91
-0.20%
↓
$59.38 USD
+0.55
(0.93%)
↑
+
VZ
NYSE
通讯服务板块
Verizon Communications Inc...
$179.40B
9.00
+8.95%
↑
$43.66 USD
+0.48
(1.11%)
↑
+
INGR
NYSE
消费必需品板块
Ingredion Incorporated
$5.94B
9.03
-20.08%
↓
$95.59 USD
+1.34
(1.42%)
↑
+
KGC
NYSE
基础材料板块
Kinross Gold Corporation
$27.26B
9.08
-5.45%
↓
$21.6 USD
-1.38
(-6.01%)
↓
+
HRB
NYSE
消费周期性板块
H&R Block Inc.
$5.86B
9.10
-11.10%
↓
$49.68 USD
+1.88
(3.93%)
↑
+
VICI
NYSE
房地产板块
VICI Properties Inc.
$25.90B
9.12
-26.46%
↓
$24.52 USD
+1.00
(4.25%)
↑
+
CE
NYSE
基础材料板块
Celanese Corporation Serie...
$5.36B
9.20
+9.85%
↑
$48.32 USD
-0.53
(-1.08%)
↓
+
SNY
NASDAQ
医疗板块
Sanofi American Depositary...
$101.21B
9.20
-18.04%
↓
$43.13 USD
+0.89
(2.11%)
↑
+
GEN
NASDAQ
医疗板块
Genesis Healthcare Inc.
$14.58B
9.22
-14.08%
↓
$28.2 USD
+3.85
(15.81%)
↑
+
BGC
NASDAQ
科技板块
General Cable Corporation
$5.33B
9.23
+25.62%
↑
$11.42 USD
-0.02
(-0.17%)
↓
+
CIG-C
NYSE
基础设施板块
Companhia Energetica de Mi...
$8.58B
9.25
+30.62%
↑
$3.13 USD
+0.13
(4.33%)
↑
+
K.TO
TSX
基础材料板块
Kinross Gold Corporation
$38.17B
9.28
-3.97%
↓
$30.18 CAD
-2.00
(-6.22%)
↓
+
GIS
NYSE
消费必需品板块
General Mills Inc.
$17.67B
9.31
-33.12%
↓
$33.32 USD
+0.27
(0.82%)
↑
+
GRFS
NASDAQ
医疗板块
Grifols S.A.
$6.87B
9.33
-22.18%
↓
$8.04 USD
-0.08
(-0.99%)
↓
+
INGM
NYSE
科技板块
Ingram Micro Holding Corpo...
$6.53B
9.34
+27.05%
↑
$28.61 USD
+0.21
(0.74%)
↑
+
ENB-PA.TO
TSX
工业板块
ENBRIDGE PR
$151.85B
9.35
-2.31%
↓
$24.4 CAD
-0.02
(-0.08%)
↓
+
MTDR
NYSE
能源板块
Matador Resources Company
$7.41B
9.39
+28.94%
↑
$59.83 USD
-0.01
(-0.02%)
↓
+
BTO.TO
TSX
基础材料板块
B2Gold Corp.
$9.46B
9.51
-0.72%
↓
$6.95 CAD
-0.21
(-2.93%)
↓
+
ENB-PT.TO
TSX
工业板块
ENBRIDGE INC PREF SER R
$151.22B
9.51
+8.59%
↑
$24.61 CAD
-0.23
(-0.93%)
↓
+
NVO
NYSE
医疗板块
Novo Nordisk A/S
$168.93B
9.52
-31.67%
↓
$39.14 USD
+0.85
(2.22%)
↑
+
T
NYSE
通讯服务板块
AT&T Inc.
$139.58B
9.55
-11.79%
↓
$20.92 USD
+0.20
(0.97%)
↑
+
CI
NYSE
医疗板块
Cigna Corporation
$77.95B
9.55
-3.82%
↓
$298.41 USD
+3.41
(1.16%)
↑
+
BYD
NYSE
消费周期性板块
Boyd Gaming Corporation
$5.14B
9.56
-16.25%
↓
$72.43 USD
+1.66
(2.35%)
↑
+
TEO
NYSE
通讯服务板块
Telecom Argentina SA
$5.24B
9.58
+57.77%
↑
$11.08 USD
-0.01
(-0.09%)
↓
+
CROX
NASDAQ
消费周期性板块
Crocs Inc.
$5.74B
9.63
+43.45%
↑
$150.26 USD
+30.57
(25.54%)
↑
+
DKS
NYSE
消费周期性板块
Dick's Sporting Goods Inc
$12.11B
9.65
-38.85%
↓
$142 USD
+5.83
(4.28%)
↑
+
PFE
NYSE
医疗板块
Pfizer Inc.
$167.86B
9.66
+14.85%
↑
$29.95 USD
+0.50
(1.70%)
↑
+
ENB-PN.TO
TSX
工业板块
ENBRIDGE INC PREF SER N
$150.80B
9.68
+4.25%
↑
$25.3 CAD
+0.02
(0.08%)
↑
+
HPQ
NYSE
科技板块
HP Inc.
$29.26B
9.69
+15.84%
↑
$31.83 USD
-0.62
(-1.91%)
↓
+
UGP
NYSE
能源板块
Ultrapar Participacoes S.A...
$6.75B
9.71
+94.02%
↑
$5.97 USD
-0.15
(-2.45%)
↓
+
KHC
NYSE
消费必需品板块
The Kraft Heinz Company
$28.29B
9.86
-9.19%
↓
$23.9 USD
+0.04
(0.17%)
↑
+
SSRM
NASDAQ
基础材料板块
SSR Mining Inc.
$6.05B
9.86
+36.68%
↑
$28.27 USD
-1.41
(-4.75%)
↓
+
BLDR
NYSE
工业板块
Builders FirstSource Inc.
$6.01B
9.89
-56.04%
↓
$63.06 USD
+7.18
(12.85%)
↑
+
TME
NYSE
通讯服务板块
Tencent Music Entertainmen...
$12.27B
9.98
-63.84%
↓
$8.37 USD
+0.04
(0.48%)
↑
+
APA
NASDAQ
基础材料板块
Apache Corporation
$17.91B
10.00
+99.41%
↑
$51.51 USD
+0.40
(0.78%)
↑
+
SMCI
NASDAQ
科技板块
Super Micro Computer Inc.
$23.53B
10.00
-28.27%
↓
$34.43 USD
-1.38
(-3.85%)
↓
+
NICE
NASDAQ
科技板块
NICE Ltd
$6.92B
10.04
-14.64%
↓
$114.99 USD
-3.10
(-2.63%)
↓
+
BCE
NYSE
通讯服务板块
BCE Inc.
$18.67B
10.06
-15.65%
↓
$20.06 USD
+0.04
(0.20%)
↑
+
MGA
NYSE
消费周期性板块
Magna International Inc.
$17.12B
10.11
+40.56%
↑
$64.7 USD
+0.71
(1.11%)
↑
+
BP
NYSE
能源板块
BP p.l.c.
$130.57B
10.14
+39.63%
↑
$50.35 USD
+0.56
(1.12%)
↑
+
NXST
NASDAQ
通讯服务板块
Nexstar Media Group Inc.
$5.07B
10.15
-16.92%
↓
$170.1 USD
+5.60
(3.41%)
↑
+
BMY
NYSE
医疗板块
Bristol-Myers Squibb Compa...
$123.73B
10.21
+36.37%
↑
$61.39 USD
+0.82
(1.35%)
↑
+
G
NYSE
科技板块
Genpact Limited
$6.58B
10.22
-9.74%
↓
$38.97 USD
+0.13
(0.33%)
↑
+
BCE.TO
TSX
通讯服务板块
BCE Inc.
$26.19B
10.23
-14.57%
↓
$28.04 CAD
-0.05
(-0.18%)
↓
+
EC
NYSE
能源板块
Ecopetrol S.A. American De...
$36.35B
10.25
+90.48%
↑
$17.28 USD
-0.40
(-2.26%)
↓
+
M
NYSE
消费周期性板块
Macy's Inc
$6.20B
10.32
+28.45%
↑
$24.72 USD
+0.98
(4.13%)
↑
+
KBR
NYSE
工业板块
KBR Inc.
$5.06B
10.35
-19.51%
↓
$38.32 USD
-1.82
(-4.53%)
↓
+
FOX
NASDAQ
通讯服务板块
Twenty-First Century Fox I...
$25.12B
10.36
+6.38%
↑
$57.25 USD
+0.90
(1.60%)
↑
+
ENIC
NYSE
基础设施板块
Enel Chile S.A. American D...
$5.89B
10.36
+13.95%
↑
$4.23 USD
-0.03
(-0.70%)
↓
+
GLPI
NASDAQ
房地产板块
Gaming and Leisure Propert...
$11.19B
10.36
-15.06%
↓
$39.49 USD
+1.04
(2.70%)
↑
+
ZTO
NYSE
工业板块
ZTO Express (Cayman) Inc. ...
$14.84B
10.42
+4.78%
↑
$19.88 USD
+0.13
(0.66%)
↑
+
TEX
NYSE
工业板块
Terex Corporation
$6.10B
10.49
-2.26%
↓
$56.55 USD
+3.18
(5.96%)
↑
+
NFG
NYSE
能源板块
National Fuel Gas Company
$7.62B
10.51
-8.49%
↓
$79.36 USD
-0.85
(-1.06%)
↓
+
CMC
NYSE
基础材料板块
Commercial Metals Company
$7.06B
10.52
+8.16%
↑
$65.7 USD
+1.54
(2.40%)
↑
+
GSK
NYSE
医疗板块
GlaxoSmithKline PLC
$97.65B
10.53
+11.07%
↑
$48.68 USD
-0.06
(-0.12%)
↓
+
MG.TO
TSX
消费周期性板块
Magna International Inc.
$23.93B
10.55
+42.35%
↑
$90.44 CAD
+0.98
(1.10%)
↑
+
PAGP
NASDAQ
能源板块
Plains Group Holdings L.P....
$5.66B
10.62
+54.30%
↑
$28.82 USD
+0.24
(0.84%)
↑
+
BWA
NYSE
消费周期性板块
BorgWarner Inc.
$11.39B
10.65
+37.00%
↑
$53.3 USD
-2.63
(-4.70%)
↓
+
SIRI
NASDAQ
通讯服务板块
Sirius XM Holdings Inc.
$9.21B
10.71
+20.86%
↑
$28.67 USD
+1.35
(4.94%)
↑
+
AC.TO
TSX
工业板块
Air Canada
$5.51B
10.73
+28.79%
↑
$21.87 CAD
+0.05
(0.23%)
↑
+
HR
NYSE
房地产板块
Healthcare Realty Trust In...
$6.08B
10.75
-4.14%
↓
$18.13 USD
+0.60
(3.42%)
↑
+
SKHY
NASDAQ
科技板块
SK Hynix Inc. American Dep...
$1,169.13B
10.77
$162.09 USD
-2.61
(-1.58%)
↓
+
STZ
NYSE
消费必需品板块
Constellation Brands Inc.
$21.97B
10.80
-10.06%
↓
$130.35 USD
+0.55
(0.42%)
↑
+
EPAM
NYSE
科技板块
EPAM Systems Inc.
$7.03B
10.83
-20.47%
↓
$134.7 USD
-1.53
(-1.12%)
↓
+
LVS
NYSE
消费周期性板块
Las Vegas Sands Corp.
$23.46B
10.88
-29.54%
↓
$37.04 USD
+0.82
(2.26%)
↑
+
HESM
NYSE
能源板块
Hess Midstream Partners LP...
$6.54B
10.93
-1.27%
↓
$32.25 USD
+0.54
(1.70%)
↑
+
ADBE
NASDAQ
科技板块
Adobe Systems Incorporated
$97.21B
10.94
-29.14%
↓
$248.12 USD
-1.64
(-0.66%)
↓
+
TLK
NYSE
通讯服务板块
PT Telekomunikasi Indonesi...
$11.27B
10.95
-34.50%
↓
$11.22 USD
-0.21
(-1.84%)
↓
+
PEY.TO
TSX
能源板块
Peyto Exploration & Develo...
$5.23B
10.97
+26.86%
↑
$25.58 CAD
+0.17
(0.67%)
↑
+
ICL
NYSE
基础材料板块
Israel Chemicals Limited
$6.01B
11.10
-22.80%
↓
$4.59 USD
-0.07
(-1.50%)
↓
+
ACM
NYSE
工业板块
AECOM
$8.01B
11.16
-54.71%
↓
$63.51 USD
+1.24
(1.99%)
↑
+
TOL
NYSE
消费周期性板块
Toll Brothers Inc.
$12.89B
11.23
-0.17%
↓
$144.41 USD
+4.53
(3.24%)
↑
+
WEX
NYSE
科技板块
WEX Inc.
$6.45B
11.27
+14.77%
↑
$183.47 USD
-5.84
(-3.08%)
↓
+
AU
NYSE
基础材料板块
AngloGold Ashanti Limited
$44.13B
11.30
+26.61%
↑
$85.08 USD
-2.17
(-2.49%)
↓
+
VG
NYSE
通讯服务板块
Vonage Holdings Corp.
$35.88B
11.30
+18.07%
↑
$14.77 USD
+0.42
(2.93%)
↑
+
ZBH
NYSE
医疗板块
Zimmer Biomet Holdings Inc...
$18.39B
11.37
-7.19%
↓
$97.47 USD
+1.08
(1.12%)
↑
+
CQP
NYSE
能源板块
Cheniere Energy Partners L...
$31.46B
11.38
$66.83 USD
+1.83
(2.82%)
↑
+
FSLR
NASDAQ
科技板块
First Solar Inc.
$18.95B
11.39
-23.79%
↓
$176.89 USD
+0.59
(0.33%)
↑
+
UAL
NASDAQ
工业板块
United Continental Holding...
$33.60B
11.42
+6.48%
↑
$105.21 USD
+1.78
(1.72%)
↑
+
LDOS
NYSE
科技板块
Leidos Holdings Inc.
$17.52B
11.44
-34.36%
↓
$141.02 USD
+1.42
(1.02%)
↑
+
CVS
NYSE
医疗板块
CVS Health Corporation
$115.04B
11.47
+13.13%
↑
$90.33 USD
+0.38
(0.42%)
↑
+
DVN
NYSE
能源板块
Devon Energy Corporation
$56.40B
11.47
+46.99%
↑
$51.17 USD
-0.10
(-0.20%)
↓
+
DECK
NYSE
消费周期性板块
Deckers Outdoor Corporatio...
$11.00B
11.47
-16.32%
↓
$82.76 USD
+2.02
(2.50%)
↑
+
PAYP
NASDAQ
PayPay Corporation America...
$9.64B
11.50
$14.53 USD
+0.30
(2.11%)
↑
+
MGY
NYSE
能源板块
Magnolia Oil & Gas Corpora...
$7.13B
11.51
+6.43%
↑
$26.22 USD
-0.37
(-1.39%)
↓
+
RIO
NYSE
基础材料板块
Rio Tinto Plc
$139.76B
11.56
+33.21%
↑
$83.25 USD
-2.68
(-3.12%)
↓
+
B
NYSE
工业板块
Barnes Group Inc.
$65.33B
11.61
+20.55%
↑
$38.67 USD
-1.02
(-2.57%)
↓
+
DPM.TO
TSX
基础材料板块
Dundee Precious Metals Inc...
$11.40B
11.63
+76.56%
↑
$50.42 CAD
-1.56
(-3.00%)
↓
+
FOXA
NASDAQ
通讯服务板块
Twenty-First Century Fox I...
$26.73B
11.65
+6.81%
↑
$64.51 USD
+1.12
(1.77%)
↑
+
ST
NYSE
科技板块
Sensata Technologies Holdi...
$5.95B
11.68
+34.23%
↑
$41.3 USD
+0.42
(1.03%)
↑
+
CCL
NYSE
消费周期性板块
Carnival Corporation
$37.73B
11.79
-8.81%
↓
$28.84 USD
+0.78
(2.78%)
↑
+
CRUS
NASDAQ
科技板块
Cirrus Logic Inc.
$5.67B
11.79
-10.93%
↓
$113.71 USD
+0.63
(0.56%)
↑
+
BIDU
NASDAQ
通讯服务板块
Baidu Inc.
$27.07B
11.81
-35.88%
↓
$78.65 USD
-0.85
(-1.07%)
↓
+
ZTS
NYSE
医疗板块
Zoetis Inc. Class A
$32.15B
11.82
-47.69%
↓
$78.8 USD
+1.00
(1.29%)
↑
+
ALV
NYSE
消费周期性板块
Autoliv Inc.
$8.32B
11.83
-5.25%
↓
$116.95 USD
+1.40
(1.21%)
↑
+
GIL
NYSE
消费周期性板块
Gildan Activewear Inc. Cla...
$7.39B
11.88
-31.27%
↓
$40.66 USD
+0.76
(1.90%)
↑
+
SFM
NASDAQ
消费必需品板块
Sprouts Farmers Market Inc...
$5.78B
11.92
-39.24%
↓
$48 USD
-14.00
(-22.58%)
↓
+
EQNR
NYSE
能源板块
Equinor ASA
$113.94B
11.94
+85.57%
↑
$47.58 USD
-0.08
(-0.17%)
↓
+
PINS
NYSE
通讯服务板块
Pinterest, Inc.
$11.85B
11.95
-35.06%
↓
$19.91 USD
-1.01
(-4.83%)
↓
+
EOG
NYSE
能源板块
EOG Resources Inc.
$84.41B
11.96
+39.24%
↑
$162.22 USD
+1.30
(0.81%)
↑
+
CTSH
NASDAQ
科技板块
Cognizant Technology Solut...
$29.89B
12.04
-5.93%
↓
$62.52 USD
-3.84
(-5.79%)
↓
+
AMCR
NYSE
消费周期性板块
Amcor plc
$21.11B
12.11
+433.79%
↑
$47.13 USD
+1.47
(3.22%)
↑
+
SQM
NYSE
基础材料板块
Sociedad Quimica y Minera ...
$16.84B
12.14
+41.07%
↑
$56.37 USD
-2.57
(-4.36%)
↓
+
PHM
NYSE
消费周期性板块
PulteGroup Inc.
$22.80B
12.20
-8.74%
↓
$124.36 USD
+4.65
(3.88%)
↑
+
BAX
NYSE
医疗板块
Baxter International Inc.
$13.16B
12.24
+7.51%
↑
$23.5 USD
-1.96
(-7.70%)
↓
+
CGG.TO
TSX
基础材料板块
China Gold International R...
$13.30B
12.28
+53.27%
↑
$32.08 CAD
-1.48
(-4.41%)
↓
+
PAAS
NYSE
基础材料板块
Pan American Silver Corp.
$17.39B
12.30
+14.38%
↑
$40.75 USD
-1.20
(-2.86%)
↓
+
CVE
NYSE
能源板块
Cenovus Energy Inc
$59.55B
12.42
+87.46%
↑
$32.13 USD
-0.16
(-0.50%)
↓
+
SSNC
NASDAQ
科技板块
SS&C Technologies Holdings...
$18.89B
12.58
-2.99%
↓
$80.6 USD
+0.11
(0.14%)
↑
+
DBX
NASDAQ
科技板块
Dropbox, Inc.
$7.94B
12.63
+20.76%
↑
$36.3 USD
-0.21
(-0.58%)
↓
+
MPLX
NYSE
能源板块
MPLX LP Representing Limit...
$59.75B
12.67
+16.16%
↑
$59.89 USD
+0.96
(1.63%)
↑
+
CVE.TO
TSX
能源板块
Cenovus Energy Inc.
$83.36B
12.70
+89.77%
↑
$45.02 CAD
-0.18
(-0.40%)
↓
+
CHKP
NASDAQ
科技板块
Check Point Software Techn...
$15.85B
12.71
-29.50%
↓
$153.5 USD
-1.72
(-1.11%)
↓
+
GIB
NYSE
科技板块
CGI Group Inc.
$14.51B
12.73
-16.74%
↓
$79.59 USD
+0.27
(0.34%)
↑
+
MOS
NYSE
基础材料板块
Mosaic Company (The)
$5.83B
12.73
-39.20%
↓
$18.23 USD
-0.10
(-0.55%)
↓
+
PRU.TO
TSX
基础材料板块
Perseus Mining Limited
$7.73B
12.78
+35.94%
↑
$5.73 CAD
-0.10
(-1.72%)
↓
+
CNX
NYSE
能源板块
CNX Resources Corporation
$5.63B
12.81
+6.02%
↑
$36.79 USD
-1.26
(-3.31%)
↓
+
GIB-A.TO
TSX
科技板块
CGI Inc.
$20.29B
12.90
-15.73%
↓
$111.48 CAD
+0.57
(0.51%)
↑
+
EDV.TO
TSX
基础材料板块
Endeavour Mining Corporati...
$18.22B
12.97
+29.49%
↑
$73.79 CAD
-1.65
(-2.19%)
↓
+
MU
NASDAQ
科技板块
Micron Technology Inc.
$1,112.45B
13.02
+399.38%
↑
$934.27 USD
-48.96
(-4.98%)
↓
+
COO
NASDAQ
医疗板块
The Cooper Companies Inc.
$11.30B
13.03
-19.13%
↓
$60.34 USD
+0.93
(1.57%)
↑
+
YMM
NYSE
Full Truck Alliance Co. Lt...
$8.45B
13.03
-34.07%
↓
$8.09 USD
+0.01
(0.12%)
↑
+
KR
NYSE
消费必需品板块
Kroger Company (The)
$38.40B
13.14
-7.70%
↓
$65.93 USD
+0.91
(1.40%)
↑
+
TU
NYSE
通讯服务板块
Telus Corporation
$13.47B
13.15
-46.01%
↓
$8.67 USD
+0.12
(1.40%)
↑
+
UGI
NYSE
基础设施板块
UGI Corporation
$8.25B
13.16
+14.84%
↑
$38.56 USD
+0.12
(0.31%)
↑
+
EPD
NYSE
能源板块
Enterprise Products Partne...
$82.19B
13.22
+17.34%
↑
$39.05 USD
+0.99
(2.60%)
↑
+
MO
NYSE
消费必需品板块
Altria Group Inc.
$121.86B
13.25
+10.32%
↑
$76.75 USD
+3.77
(5.17%)
↑
+
AFRM
NASDAQ
科技板块
Affirm Holdings, Inc.
$21.88B
13.28
-0.87%
↓
$74.84 USD
+1.52
(2.07%)
↑
+
FANG
NASDAQ
能源板块
Diamondback Energy Inc.
$57.75B
13.28
+35.85%
↑
$206.43 USD
+0.21
(0.10%)
↑
+
OVV
NYSE
能源板块
Ovintiv Inc.
$19.73B
13.36
+72.36%
↑
$71.57 USD
+0.23
(0.32%)
↑
+
SAIC
NASDAQ
科技板块
SCIENCE APPLICATIONS INTER...
$6.24B
13.37
+35.90%
↑
$150.85 USD
+1.92
(1.29%)
↑
+
ES
NYSE
基础设施板块
Eversource Energy (D/B/A)
$25.20B
13.38
-9.30%
↓
$67.9 USD
+1.00
(1.49%)
↑
+
EQT
NYSE
能源板块
EQT Corporation
$35.17B
13.39
-3.15%
↓
$54.535 USD
-1.69
(-3.01%)
↓
+
BIRK
NYSE
Birkenstock Holding plc
$5.62B
13.39
-23.37%
↓
$33.39 USD
+1.80
(5.70%)
↑
+
T.TO
TSX
通讯服务板块
TELUS Corporation
$18.88B
13.48
-45.40%
↓
$12.08 CAD
+0.09
(0.75%)
↑
+
BG
NYSE
消费必需品板块
Bunge Limited
$19.37B
13.62
+18.69%
↑
$96.02 USD
-4.78
(-4.74%)
↓
+
TEVA
NYSE
医疗板块
Teva Pharmaceutical Indust...
$46.58B
13.64
+104.42%
↑
$41.47 USD
+1.50
(3.75%)
↑
+
NTES
NASDAQ
通讯服务板块
NetEase Inc.
$71.62B
13.65
-18.52%
↓
$112.1 USD
-0.35
(-0.31%)
↓
+
UBER
NYSE
科技板块
Uber Technologies, Inc.
$133.32B
13.65
-27.70%
↓
$65.74 USD
+0.47
(0.72%)
↑
+
BSX
NYSE
医疗板块
Boston Scientific Corporat...
$61.49B
13.69
-55.35%
↓
$42.69 USD
+0.26
(0.61%)
↑
+
MTCH
NASDAQ
通讯服务板块
Match Group Inc.
$9.65B
13.70
+28.66%
↑
$42.65 USD
+0.59
(1.40%)
↑
+
SJM
NYSE
消费必需品板块
J.M. Smucker Company (The)
$13.40B
13.71
+17.01%
↑
$126.26 USD
+0.80
(0.64%)
↑
+
E
NYSE
能源板块
ENI S.p.A.
$89.66B
13.74
+62.40%
↑
$60.18 USD
+0.53
(0.89%)
↑
+
AKAM
NASDAQ
科技板块
Akamai Technologies Inc.
$14.10B
13.93
+31.09%
↑
$99.38 USD
+1.28
(1.30%)
↑
+
ALGN
NASDAQ
医疗板块
Align Technology Inc.
$10.91B
14.00
+11.76%
↑
$153.71 USD
+0.09
(0.06%)
↑
+
EDU
NYSE
消费必需品板块
New Oriental Education & T...
$7.86B
14.01
+4.48%
↑
$49.09 USD
-1.63
(-3.21%)
↓
+
GRT-UN.TO
TSX
房地产板块
Granite Real Estate Invest...
$5.23B
14.12
+7.89%
↑
$84.57 CAD
+0.27
(0.32%)
↑
+
TSN
NYSE
消费必需品板块
Tyson Foods Inc.
$19.48B
14.19
+1.62%
↑
$56.25 USD
+0.89
(1.61%)
↑
+
BZ
NASDAQ
Kanzhun Ltd
$7.47B
14.21
-30.12%
↓
$16.28 USD
+0.22
(1.37%)
↑
+
INTU
NASDAQ
科技板块
Intuit Inc.
$87.70B
14.24
-53.32%
↓
$331.19 USD
+3.00
(0.91%)
↑
+
DVA
NYSE
医疗板块
DaVita Inc.
$11.73B
14.37
+40.65%
↑
$193.31 USD
+9.38
(5.10%)
↑
+
NRG
NYSE
基础设施板块
NRG Energy Inc.
$20.38B
14.37
-39.75%
↓
$97.54 USD
+0.57
(0.59%)
↑
+
AMX
NYSE
通讯服务板块
America Movil S.A.B. de C....
$71.45B
14.42
+4.01%
↑
$24.13 USD
+0.20
(0.84%)
↑
+
TAK
NYSE
医疗板块
Takeda Pharmaceutical Comp...
$64.13B
14.49
+34.77%
↑
$20.01 USD
-0.14
(-0.69%)
↓
+
BILI
NASDAQ
通讯服务板块
Bilibili Inc.
$5.33B
14.49
-49.25%
↓
$12.87 USD
-0.03
(-0.23%)
↓
+
NJR
NYSE
基础设施板块
NewJersey Resources Corpor...
$5.35B
14.50
+11.59%
↑
$53.11 USD
+0.34
(0.64%)
↑
+
MKC
NYSE
消费必需品板块
McCormick & Company Incorp...
$12.39B
14.53
-30.95%
↓
$46.8 USD
+0.74
(1.61%)
↑
+
KMB
NASDAQ
消费必需品板块
Kimberly-Clark Corporation
$36.05B
14.55
-15.50%
↓
$110.02 USD
+1.62
(1.49%)
↑
+
MKC-V
NYSE
消费必需品板块
McCormick & Company, Incor...
$12.39B
14.59
-29.27%
↓
$46.94 USD
+0.89
(1.93%)
↑
+
HRL
NYSE
消费必需品板块
Hormel Foods Corporation
$11.34B
14.62
-16.35%
↓
$20.9 USD
+0.29
(1.41%)
↑
+
VIV
NYSE
通讯服务板块
Telefonica Brasil S.A. ADS
$18.25B
14.64
-0.38%
↓
$11.44 USD
+0.02
(0.18%)
↑
+
SGHC
NYSE
Super Group (SGHC) Limited
$5.34B
14.78
-13.27%
↓
$10.72 USD
+0.21
(2.00%)
↑
+
TGT
NYSE
消费必需品板块
Target Corporation
$67.67B
14.84
+69.23%
↑
$151.82 USD
+2.86
(1.92%)
↑
+
DAR
NYSE
消费必需品板块
Darling Ingredients Inc.
$8.75B
14.90
+89.07%
↑
$55.15 USD
-0.29
(-0.52%)
↓
+
SPG
NYSE
房地产板块
Simon Property Group Inc.
$68.35B
14.90
+13.40%
↑
$215.72 USD
+4.48
(2.12%)
↑
+
BDX
NYSE
医疗板块
Becton Dickinson and Compa...
$53.16B
15.01
-0.24%
↓
$198.34 USD
+3.18
(1.63%)
↑
+
EMP-A.TO
TSX
消费必需品板块
Empire Company Limited
$11.16B
15.09
+1.93%
↑
$49.88 CAD
+0.01
(0.02%)
↑
+
PRMB
NYSE
Primo Brands Corporation
$6.99B
15.21
-12.40%
↓
$19.47 USD
+0.15
(0.78%)
↑
+
JLL
NYSE
房地产板块
Jones Lang LaSalle Incorpo...
$15.34B
15.22
+1.30%
↑
$353.47 USD
+20.13
(6.04%)
↑
+
BTI
NYSE
消费必需品板块
British American Tobacco I...
$128.64B
15.24
+9.93%
↑
$61.07 USD
+1.27
(2.12%)
↑
+
RHP
NYSE
房地产板块
Ryman Hospitality Properti...
$9.04B
15.26
+40.51%
↑
$134.74 USD
+2.27
(1.71%)
↑
+
DUKH
NASDAQ
基础设施板块
Duke Energy Corporation 5....
$16.25B
15.31
-5.52%
↓
$23.22 USD
+0.01
(0.04%)
↑
+
BIIB
NASDAQ
医疗板块
Biogen Inc.
$36.06B
15.41
+57.59%
↑
$249.65 USD
+5.60
(2.29%)
↑
+
ABEV
NYSE
消费必需品板块
Ambev S.A. American Deposi...
$43.52B
15.44
+43.07%
↑
$2.67 USD
-0.11
(-3.96%)
↓
+
PHG
NYSE
医疗板块
Koninklijke Philips N.V. N...
$26.42B
15.45
-9.96%
↓
$27.12 USD
+0.09
(0.33%)
↑
+
DLTR
NASDAQ
消费必需品板块
Dollar Tree Inc.
$23.86B
15.49
+27.61%
↑
$132.03 USD
+4.85
(3.81%)
↑
+
THC
NYSE
医疗板块
Tenet Healthcare Corporati...
$21.62B
15.57
+31.39%
↑
$270.57 USD
+2.07
(0.77%)
↑
+
OHI
NYSE
房地产板块
Omega Healthcare Investors...
$13.84B
15.58
+11.46%
↑
$46.84 USD
+1.18
(2.58%)
↑
+
CLX
NYSE
消费必需品板块
Clorox Company (The)
$10.50B
15.68
-29.27%
↓
$88.67 USD
+1.83
(2.11%)
↑
+
INCY
NASDAQ
医疗板块
Incyte Corporation
$23.69B
15.71
+31.51%
↑
$116.8 USD
-0.07
(-0.06%)
↓
+
WFRD
NASDAQ
Weatherford International ...
$6.44B
15.83
+20.69%
↑
$89.58 USD
+0.77
(0.87%)
↑
+
PEP
NASDAQ
消费必需品板块
PepsiCo Inc.
$180.74B
15.86
-11.90%
↓
$133.81 USD
+1.18
(0.89%)
↑
+
TFX
NYSE
医疗板块
Teleflex Incorporated
$5.89B
15.88
+1.40%
↑
$141.39 USD
+2.41
(1.73%)
↑
+
HCA
NYSE
医疗板块
HCA Healthcare Inc.
$100.29B
16.00
+4.67%
↑
$478.08 USD
+14.86
(3.21%)
↑
+
HSIC
NASDAQ
医疗板块
Henry Schein Inc.
$9.47B
16.00
+31.96%
↑
$86.44 USD
+1.48
(1.74%)
↑
+
EXC
NASDAQ
基础设施板块
Exelon Corporation
$46.12B
16.28
-9.37%
↓
$45.91 USD
+1.14
(2.55%)
↑
+
POR
NYSE
基础设施板块
Portland General Electric ...
$5.21B
16.34
+0.54%
↑
$44.19 USD
-0.08
(-0.18%)
↓
+
DG
NYSE
消费必需品板块
Dollar General Corporation
$27.84B
16.41
+25.13%
↑
$130.09 USD
+3.92
(3.11%)
↑
+
CBRE
NYSE
房地产板块
CBRE Group Inc Class A
$35.65B
16.47
-17.32%
↓
$128.58 USD
+4.88
(3.95%)
↑
+
CNM
NYSE
Core & Main, Inc.
$7.76B
16.56
-20.87%
↓
$44.14 USD
+2.07
(4.92%)
↑
+
SRE
NYSE
基础设施板块
Sempra Energy
$55.37B
16.73
-10.98%
↓
$85.89 USD
+1.22
(1.44%)
↑
+
LNTH
NASDAQ
医疗板块
Lantheus Holdings Inc.
$6.54B
16.82
+83.02%
↑
$100.32 USD
+0.22
(0.22%)
↑
+
WPC
NYSE
房地产板块
W.P. Carey Inc. REIT
$14.37B
16.92
-5.54%
↓
$64.89 USD
+1.81
(2.87%)
↑
+
PEG
NYSE
基础设施板块
Public Service Enterprise ...
$36.12B
17.01
-14.51%
↓
$73.63 USD
+1.16
(1.60%)
↑
+
AQN.TO
TSX
基础设施板块
Algonquin Power & Utilitie...
$5.74B
17.29
-9.48%
↓
$7.6 CAD
+0.15
(2.01%)
↑
+
AGNCM
NASDAQ
房地产板块
AGNC Investment Corp.
$10.51B
17.34
-0.55%
↓
$24.11 USD
-0.09
(-0.36%)
↓
+
HST
NASDAQ
房地产板块
Host Hotels & Resorts Inc.
$17.31B
17.43
+41.97%
↑
$25.7 USD
+0.43
(1.70%)
↑
+
AGNCP
NASDAQ
房地产板块
AGNC Investment Corp.
$10.35B
17.54
-0.96%
↓
$24.42 USD
-0.06
(-0.25%)
↓
+
SOBO
NYSE
South Bow Corporation
$7.41B
17.58
+25.17%
↑
$35.94 USD
+0.43
(1.21%)
↑
+
MBLY
NASDAQ
Mobileye Global Inc.
$6.00B
17.65
-50.90%
↓
$6.41 USD
-0.65
(-9.21%)
↓
+
SBAC
NASDAQ
房地产板块
SBA Communications Corpora...
$19.60B
17.77
-8.93%
↓
$184.88 USD
+0.12
(0.06%)
↑
+
SR
NYSE
基础设施板块
Spire Inc.
$5.05B
17.81
-4.73%
↓
$86.72 USD
+1.22
(1.43%)
↑
+
AGNCO
NASDAQ
房地产板块
AGNC Investment Corp.
$10.52B
17.82
-0.60%
↓
$24.9599 USD
+0.09
(0.36%)
↑
+
FE
NYSE
基础设施板块
FirstEnergy Corporation
$26.85B
17.85
-3.23%
↓
$46.83 USD
+0.43
(0.93%)
↑
+
AGNCN
NASDAQ
房地产板块
AGNC Investment Corp. Depo...
$8.67B
18.08
-1.26%
↓
$25.36 USD
+0.13
(0.52%)
↑
+
DTE
NYSE
基础设施板块
DTE Energy Company
$27.46B
18.30
-9.43%
↓
$134.52 USD
+2.56
(1.94%)
↑
+
DUK
NYSE
基础设施板块
Duke Energy Corporation (H...
$96.35B
18.53
-5.71%
↓
$125.9 USD
+2.33
(1.89%)
↑
+
PATH
NYSE
UiPath, Inc.
$7.40B
18.67
-13.36%
↓
$13.78 USD
-0.41
(-2.89%)
↓
+
D
NYSE
基础设施板块
Dominion Energy Inc.
$56.54B
18.69
+2.76%
↑
$65.12 USD
+0.84
(1.31%)
↑
+
NGG
NYSE
基础设施板块
National Grid Transco PLC ...
$82.66B
18.70
+5.09%
↑
$84.2 USD
+1.98
(2.41%)
↑
+
COR
NYSE
房地产板块
CoreSite Realty Corporatio...
$61.89B
18.91
+2.30%
↑
$330.53 USD
+6.18
(1.91%)
↑
+
ACO-X.TO
TSX
基础设施板块
ATCO Ltd.
$8.25B
19.01
+52.05%
↑
$82.44 CAD
+0.77
(0.94%)
↑
+
EMA.TO
TSX
基础设施板块
Emera Incorporated
$20.94B
19.03
-1.38%
↓
$69.09 CAD
+0.92
(1.35%)
↑
+
PPL
NYSE
基础设施板块
PPL Corporation
$26.41B
19.07
-8.21%
↓
$35.63 USD
+0.54
(1.54%)
↑
+
BKH
NYSE
基础设施板块
Black Hills Corporation
$6.16B
19.28
+21.36%
↑
$81.46 USD
+0.67
(0.83%)
↑
+
WEC
NYSE
基础设施板块
WEC Energy Group Inc.
$36.01B
19.70
-7.98%
↓
$114.63 USD
+4.13
(3.74%)
↑
+
FR
NYSE
房地产板块
First Industrial Realty Tr...
$7.20B
19.76
+9.55%
↑
$54.99 USD
+0.65
(1.20%)
↑
+
GRAB
NASDAQ
Grab Holdings Limited Clas...
$10.93B
19.84
-50.00%
↓
$2.76 USD
+0.01
(0.36%)
↑
+
APP
NASDAQ
Applovin Corporation Class...
$87.33B
19.98
-55.98%
↓
$254.91 USD
-5.06
(-1.95%)
↓
+
XEL
NASDAQ
基础设施板块
Xcel Energy Inc.
$48.21B
19.99
-7.59%
↓
$79.04 USD
+1.86
(2.41%)
↑
+
NNN
NYSE
房地产板块
National Retail Properties
$7.78B
20.05
-3.16%
↓
$41.52 USD
+0.62
(1.52%)
↑
+
VLYPN
NASDAQ
Valley National Bancorp 8....
$7.86B
20.10
-3.72%
↓
$25.15 USD
-0.18
(-0.71%)
↓
+
BEKE
NYSE
房地产板块
KE Holdings Inc.
$19.57B
20.41
-6.29%
↓
$17.42 USD
+0.07
(0.40%)
↑
+
BRX
NYSE
房地产板块
Brixmor Property Group Inc...
$8.72B
20.73
+1.25%
↑
$29.16 USD
+0.76
(2.68%)
↑
+
ELS
NYSE
房地产板块
Equity Lifestyle Propertie...
$11.25B
20.78
-3.87%
↓
$58.85 USD
+0.88
(1.52%)
↑
+
RYAN
NYSE
RYAN SPECIALTY GROUP HOLDI...
$5.20B
20.79
-27.38%
↓
$43.28 USD
+0.66
(1.55%)
↑
+
EPRT
NYSE
房地产板块
Essential Properties Realt...
$5.74B
20.90
-14.58%
↓
$26.73 USD
+0.19
(0.72%)
↑
+
ANDG
NYSE
Andersen Group Inc.
$7.08B
21.33
$64.87 USD
+1.94
(3.08%)
↑
+
FRT
NYSE
房地产板块
Federal Realty Investment ...
$9.40B
21.69
+8.02%
↑
$111.44 USD
+3.20
(2.96%)
↑
+
OUT
NYSE
房地产板块
OUTFRONT Media Inc.
$5.53B
22.11
+67.36%
↑
$32.5 USD
+1.10
(3.50%)
↑
+
TRNO
NYSE
房地产板块
Terreno Realty Corporation
$6.94B
22.11
+9.88%
↑
$65.72 USD
+2.03
(3.19%)
↑
+
SUI
NYSE
房地产板块
Sun Communities Inc.
$13.42B
22.21
-8.35%
↓
$112.24 USD
+2.06
(1.87%)
↑
+
DOCS
NYSE
Doximity, Inc.
$6.10B
22.39
-55.94%
↓
$33.63 USD
-0.62
(-1.81%)
↓
+
UDR
NYSE
房地产板块
UDR Inc.
$11.15B
22.54
-5.33%
↓
$35.42 USD
+0.71
(2.05%)
↑
+
VFLO
NASDAQ
VictoryShares Free Cash Fl...
$8.45B
22.66
+41.44%
↑
$54.14 USD
-0.02
(-0.04%)
↓
+
WSE
NASDAQ
Wise Group plc Class A Ord...
$10.91B
22.73
$11 USD
+0.09
(0.82%)
↑
+
JGLO
NASDAQ
JPMorgan Global Select Equ...
$6.28B
22.95
+6.54%
↑
$71.92 USD
+0.08
(0.11%)
↑
+
AUGO
NASDAQ
Aura Minerals Inc. Common ...
$6.86B
23.18
+130.85%
↑
$78.3 USD
-3.52
(-4.30%)
↓
+
今天实时板块的加权价格变化:
+0.13%
.
察看所有板块
今天300家价格（%）变化最大公司(市值: 5亿以上) (股票总数: 300) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
价格（%）增加最大
价格（%）下降最大
GENVR
NASDAQ
金融服务板块
Gen Digital Inc. Contingen...
$15.10B
0.41
-82.09%
↓
$1.75 USD
65.09%
(0.69)
↑
+
DAVEW
NASDAQ
Dave Inc. Warrants
$3.84B
0.04
+7.40%
↑
$0.89 USD
34.85%
(0.23)
↑
+
GKOS
NYSE
医疗板块
Glaukos Corporation
$10.70B
-210.97
+105.34%
↑
$242.48 USD
33.65%
(61.05)
↑
+
ADT
NYSE
工业板块
ADT Inc.
$5.41B
8.05
-23.97%
↓
$9.87 USD
33.20%
(2.46)
↑
+
BHC
NYSE
医疗板块
Bausch Health Companies In...
$2.59B
1.77
-2.62%
↓
$8.91 USD
28.76%
(1.99)
↑
+
TDOC
NYSE
医疗板块
Teladoc Inc.
$1.25B
-6.95
-31.19%
↓
$8.73 USD
26.89%
(1.85)
↑
+
CROX
NASDAQ
消费周期性板块
Crocs Inc.
$5.74B
9.63
+43.45%
↑
$150.26 USD
25.54%
(30.57)
↑
+
PURR
NASDAQ
Hyperliquid Strategies Inc...
$1.34B
-1.80
$12.29 USD
23.27%
(2.32)
↑
+
PSQLW
NASDAQ
Pasqal Holding SA Warrant
$1.23B
-15.44
$1.22 USD
23.23%
(0.23)
↑
+
ITG
NASDAQ
金融服务板块
Investment Technology Grou...
$0.57B
-8.56
$5.68 USD
20.59%
(0.97)
↑
+
MAX
NYSE
通讯服务板块
MAX
$0.62B
7.24
-2.86%
↓
$14.13 USD
20.51%
(2.41)
↑
+
GRABW
NASDAQ
Grab Holdings Limited Warr...
$12.16B
0.08
-96.17%
↓
$0.0127 USD
17.59%
(0.00)
↑
+
FTAI
NASDAQ
工业板块
Fortress Transportation an...
$17.17B
36.33
-3.93%
↓
$196.01 USD
17.27%
(28.87)
↑
+
VFSWW
NASDAQ
VinFast Auto Ltd. Warrant
$8.32B
-0.12
+0.68%
↑
$0.2462 USD
17.24%
(0.04)
↑
+
MESO
NASDAQ
医疗板块
Mesoblast Limited
$1.74B
-10.51
-23.06%
↓
$15.67 USD
17.03%
(2.28)
↑
+
GEN
NASDAQ
医疗板块
Genesis Healthcare Inc.
$14.58B
9.22
-14.08%
↓
$28.2 USD
15.81%
(3.85)
↑
+
CVNA
NYSE
消费周期性板块
Carvana Co. Class A
$64.77B
32.62
-83.04%
↓
$68.295 USD
15.66%
(9.25)
↑
+
BOOT
NYSE
消费周期性板块
Boot Barn Holdings Inc.
$3.43B
14.34
-33.86%
↓
$130.48 USD
15.16%
(17.18)
↑
+
INSM
NASDAQ
医疗板块
Insmed Inc.
$21.18B
-23.60
-37.12%
↓
$111.59 USD
15.06%
(14.61)
↑
+
DFIN
NYSE
金融服务板块
Donnelley Financial Soluti...
$1.31B
11.80
-3.63%
↓
$61.07 USD
14.97%
(7.95)
↑
+
FCN
NYSE
工业板块
FTI Consulting Inc.
$4.39B
18.92
-8.95%
↓
$181.24 USD
13.92%
(22.14)
↑
+
NCLH
NYSE
消费周期性板块
Norwegian Cruise Line Hold...
$7.37B
7.23
-35.45%
↓
$18.22 USD
13.45%
(2.16)
↑
+
HII
NYSE
工业板块
Huntington Ingalls Industr...
$11.00B
16.64
-6.48%
↓
$316.21 USD
13.23%
(36.95)
↑
+
BLDR
NYSE
工业板块
Builders FirstSource Inc.
$6.01B
9.89
-56.04%
↓
$63.06 USD
12.85%
(7.18)
↑
+
FLS
NYSE
工业板块
Flowserve Corporation
$9.13B
19.05
+36.97%
↑
$80.35 USD
11.89%
(8.54)
↑
+
HAPN
NASDAQ
金融服务板块
Happen, Inc. Common Stock
$1.65B
8.64
-8.47%
↓
$16.04 USD
11.85%
(1.70)
↑
+
TXT
NYSE
工业板块
Textron Inc.
$13.47B
12.47
-8.66%
↓
$87.46 USD
11.67%
(9.14)
↑
+
DRS
NASDAQ
工业板块
Leonardo DRS, Inc.
$9.47B
26.89
-16.25%
↓
$39.64 USD
11.66%
(4.14)
↑
+
NAVI
NASDAQ
金融服务板块
Navient Corporation
$0.76B
11.31
-28.55%
↓
$9.08 USD
11.55%
(0.94)
↑
+
NEXT
NASDAQ
能源板块
NextDecade Corporation
$1.73B
-4.37
-0.55%
↓
$7.245 USD
11.29%
(0.74)
↑
+
CHDN
NASDAQ
消费周期性板块
Churchill Downs Incorporat...
$5.71B
12.86
-15.45%
↓
$91.16 USD
11.24%
(9.21)
↑
+
TRN
NYSE
工业板块
Trinity Industries Inc.
$2.04B
6.00
-8.21%
↓
$28.32 USD
10.80%
(2.76)
↑
+
LYCA
NASDAQ
Lycia Therapeutics, Inc. C...
$1.30B
-24.09
$27.73 USD
10.70%
(2.68)
↑
+
KMPR
NYSE
金融服务板块
Kemper Corporation
$1.74B
23.77
-43.35%
↓
$32.57 USD
10.48%
(3.09)
↑
+
EPAC
NYSE
工业板块
Enerpac Tool Group Corp.
$1.84B
19.09
-13.99%
↓
$39.42 USD
10.42%
(3.72)
↑
+
ARHS
NASDAQ
Arhaus, Inc.
$1.63B
23.04
-2.05%
↓
$12.71 USD
10.33%
(1.19)
↑
+
AVEX
NYSE
Aevex Corp.
$0.69B
58.05
$13.43 USD
10.17%
(1.24)
↑
+
SATLW
NASDAQ
Satellogic Inc. Warrant
$0.56B
-0.11
-16.79%
↓
$0.1099 USD
10.01%
(0.01)
↑
+
KRMN
NYSE
Karman Holdings Inc.
$5.03B
90.43
-56.37%
↓
$41.69 USD
9.77%
(3.71)
↑
+
ALVOW
NASDAQ
Alvotech Warrant
$1.73B
27.19
-80.34%
↓
$0.1865 USD
9.71%
(0.02)
↑
+
BAND
NASDAQ
科技板块
Bandwidth Inc.
$1.46B
32.96
+221.78%
↑
$53.11 USD
9.62%
(4.66)
↑
+
IPX
NASDAQ
基础材料板块
IperionX Limited American ...
$0.52B
-7.87
-71.67%
↓
$17.04 USD
9.30%
(1.45)
↑
+
PGEN
NASDAQ
医疗板块
Precigen, Inc.
$2.18B
-5.55
+101.31%
↑
$6.64 USD
9.21%
(0.56)
↑
+
CAVA
NYSE
消费周期性板块
CAVA Group, Inc.
$6.34B
98.64
-14.28%
↓
$59.21 USD
9.14%
(4.96)
↑
+
GVA
NYSE
工业板块
Granite Construction Incor...
$4.89B
22.02
+5.67%
↑
$121.69 USD
9.00%
(10.05)
↑
+
APG
NYSE
工业板块
APi Group Corporation
$17.88B
26.52
+15.90%
↑
$45.02 USD
8.81%
(3.65)
↑
+
ROAD
NASDAQ
工业板块
Construction Partners, Inc...
$4.77B
30.13
-28.85%
↓
$91.71 USD
8.71%
(7.35)
↑
+
CMG
NYSE
消费周期性板块
Chipotle Mexican Grill Inc...
$36.42B
25.93
-26.17%
↓
$31.28 USD
8.69%
(2.50)
↑
+
TAP-A
NYSE
消费必需品板块
Molson Coors Brewing Compa...
$7.35B
-3.62
-17.81%
↓
$44.8 USD
8.61%
(3.55)
↑
+
LYNX
NYSE
Lyntris Inc.
$1.30B
-112.20
$12.18 USD
8.56%
(0.96)
↑
+
GDYN
NASDAQ
工业板块
Grid Dynamics Holdings, In...
$0.71B
23.03
+1.35%
↑
$9.49 USD
8.46%
(0.74)
↑
+
FWRG
NASDAQ
First Watch Restaurant Gro...
$0.71B
39.83
-33.78%
↓
$12.51 USD
8.31%
(0.96)
↑
+
REPL
NASDAQ
医疗板块
Replimune Group, Inc.
$1.51B
-5.10
+109.39%
↑
$17.39 USD
8.28%
(1.33)
↑
+
ARLO
NYSE
工业板块
Arlo Technologies, Inc.
$1.47B
16.43
-29.90%
↓
$14.75 USD
8.14%
(1.11)
↑
+
LXU
NYSE
基础材料板块
LSB Industries Inc.
$0.74B
20.58
+16.15%
↑
$11.12 USD
8.07%
(0.83)
↑
+
BC
NYSE
消费周期性板块
Brunswick Corporation
$4.46B
20.19
-0.38%
↓
$74.36 USD
8.00%
(5.51)
↑
+
FRVO
NASDAQ
基础设施板块
Fervo Energy Co.
$2.45B
-6.61
$8.99 USD
7.92%
(0.66)
↑
+
ATAT
NASDAQ
Atour Lifestyle Holdings L...
$4.19B
14.92
-11.83%
↓
$32.66 USD
7.82%
(2.37)
↑
+
JMKE
NYSE
Jersey Mike's Subs Inc.
$4.07B
-44.69
$18.79 USD
7.80%
(1.36)
↑
+
EHC
NYSE
医疗板块
Encompass Health Corporati...
$12.04B
20.91
-0.96%
↓
$131.49 USD
7.70%
(9.40)
↑
+
AADX
NYSE
Applied Aerospace & Defens...
$1.89B
-115.58
$11.82 USD
7.65%
(0.84)
↑
+
EYE
NASDAQ
消费周期性板块
National Vision Holdings I...
$1.22B
16.99
-36.56%
↓
$16.64 USD
7.63%
(1.18)
↑
+
RAPP
NASDAQ
Rapport Therapeutics, Inc....
$1.08B
-7.40
+9.40%
↑
$24.21 USD
7.60%
(1.71)
↑
+
CRI
NYSE
消费周期性板块
Carter's Inc.
$1.14B
9.70
+7.01%
↑
$33.38 USD
7.54%
(2.34)
↑
+
PATK
NASDAQ
工业板块
Patrick Industries Inc.
$2.25B
15.71
-33.41%
↓
$75.18 USD
7.51%
(5.25)
↑
+
TPG
NASDAQ
金融服务板块
TPG Partners, LLC
$17.09B
16.95
-22.17%
↓
$47.94 USD
7.51%
(3.35)
↑
+
CSL
NYSE
工业板块
Carlisle Companies Incorpo...
$13.72B
17.80
+0.43%
↑
$371.36 USD
7.47%
(25.81)
↑
+
WHR
NYSE
消费周期性板块
Whirlpool Corporation
$1.78B
11.29
-61.99%
↓
$29.35 USD
7.47%
(2.04)
↑
+
OSW
NASDAQ
消费周期性板块
OneSpaWorld Holdings Limit...
$2.85B
26.73
+13.88%
↑
$30.1 USD
7.23%
(2.03)
↑
+
JOYY
NASDAQ
Infusive Compounding Globa...
$3.69B
14.36
+40.77%
↑
$80.83 USD
7.19%
(5.42)
↑
+
OLLI
NASDAQ
消费必需品板块
Ollie's Bargain Outlet Hol...
$5.12B
19.29
-29.17%
↓
$92.42 USD
7.17%
(6.18)
↑
+
STNG
NYSE
能源板块
Scorpio Tankers Inc.
$4.44B
11.77
+49.36%
↑
$95.07 USD
7.16%
(6.35)
↑
+
LNG
NYSE
能源板块
Cheniere Energy Inc.
$61.50B
22.12
+24.28%
↑
$318.94 USD
7.11%
(21.17)
↑
+
SARO
NYSE
工业板块
StandardAero, Inc.
$7.35B
22.90
-23.68%
↓
$23.79 USD
7.11%
(1.58)
↑
+
ATLC
NASDAQ
金融服务板块
Atlanticus Holdings Corpor...
$1.39B
11.51
+59.95%
↑
$98.15 USD
7.10%
(6.51)
↑
+
ENB-PFK.TO
TSX
工业板块
Enbridge Inc. CUM RED PFD ...
$39.36B
7.30
+0.55%
↑
$25.5 CAD
7.10%
(1.69)
↑
+
AVAV
NASDAQ
工业板块
AeroVironment Inc.
$6.40B
38.87
-65.24%
↓
$134.88 USD
7.09%
(8.93)
↑
+
HAWK
NYSE
金融服务板块
Blackhawk Network Holdings...
$1.30B
-10.79
+33,198.75%
↑
$14.21 USD
7.08%
(0.94)
↑
+
JBLU
NASDAQ
工业板块
JetBlue Airways Corporatio...
$1.08B
-1.09
-27.79%
↓
$3.05 USD
7.02%
(0.20)
↑
+
BLMN
NASDAQ
消费周期性板块
Bloomin' Brands Inc.
$0.86B
7.74
+21.40%
↑
$10.69 USD
7.01%
(0.70)
↑
+
CAKE
NASDAQ
消费周期性板块
The Cheesecake Factory Inc...
$5.26B
25.35
+102.40%
↑
$113.12 USD
6.99%
(7.39)
↑
+
FMC
NYSE
基础材料板块
FMC Corporation
$0.56B
1.75
-76.93%
↓
$4.78 USD
6.94%
(0.31)
↑
+
FRBT
NASDAQ
金融服务板块
Forbright, Inc. Class A Co...
$0.88B
9.69
$18.43 USD
6.90%
(1.19)
↑
+
GATX
NYSE
工业板块
GATX Corporation
$5.96B
17.36
-2.19%
↓
$180.47 USD
6.87%
(11.60)
↑
+
LHX
NYSE
工业板块
L3Harris Technologies, Inc...
$48.53B
23.56
-17.56%
↓
$278.43 USD
6.84%
(17.82)
↑
+
BV
NYSE
工业板块
BrightView Holdings, Inc.
$1.01B
20.88
-20.53%
↓
$11.59 USD
6.72%
(0.73)
↑
+
CRS
NYSE
工业板块
Carpenter Technology Corpo...
$13.87B
24.18
+41.16%
↑
$298.72 USD
6.69%
(18.72)
↑
+
APPS
NASDAQ
科技板块
Digital Turbine Inc.
$1.21B
14.57
+58.54%
↑
$10.57 USD
6.66%
(0.66)
↑
+
UTI
NYSE
消费必需品板块
Universal Technical Instit...
$1.22B
35.73
-35.84%
↓
$23.61 USD
6.59%
(1.46)
↑
+
PSEC
NASDAQ
金融服务板块
Prospect Capital Corporati...
$0.81B
2.20
-37.94%
↓
$1.62 USD
6.58%
(0.10)
↑
+
LLY
NYSE
医疗板块
Eli Lilly and Company
$1,213.20B
40.93
+48.80%
↑
$1373 USD
6.53%
(84.22)
↑
+
SITE
NYSE
工业板块
SiteOne Landscape Supply I...
$4.54B
28.49
-24.34%
↓
$110.72 USD
6.46%
(6.72)
↑
+
TSCO
NASDAQ
消费周期性板块
Tractor Supply Company
$16.47B
15.50
-40.82%
↓
$33.65 USD
6.45%
(2.04)
↑
+
VFC
NYSE
消费周期性板块
V.F. Corporation
$6.77B
24.27
+7.84%
↑
$18.33 USD
6.38%
(1.10)
↑
+
NRDS
NASDAQ
金融服务板块
NERDWALLET, INC.
$0.68B
11.47
-11.28%
↓
$11.35 USD
6.37%
(0.68)
↑
+
H
NYSE
消费周期性板块
Hyatt Hotels Corporation C...
$16.36B
54.34
+13.53%
↑
$184.3 USD
6.32%
(10.95)
↑
+
CAR
NASDAQ
工业板块
Avis Budget Group Inc.
$3.59B
-23.50
-30.80%
↓
$108.16 USD
6.31%
(6.42)
↑
+
TENB
NASDAQ
科技板块
Tenable Holdings, Inc.
$5.37B
28.49
+35.38%
↑
$51.78 USD
6.28%
(3.06)
↑
+
BHVN
NYSE
医疗板块
Biohaven Pharmaceutical Ho...
$2.34B
-3.34
-22.70%
↓
$16.49 USD
6.25%
(0.97)
↑
+
KNF
NYSE
Knife River Corporation
$3.08B
22.14
-24.41%
↓
$57.6 USD
6.18%
(3.35)
↑
+
IBP
NYSE
工业板块
Installed Building Product...
$5.31B
17.98
-24.50%
↓
$212.23 USD
6.17%
(12.33)
↑
+
EVER
NASDAQ
通讯服务板块
EverQuote, Inc.
$0.76B
6.97
-0.20%
↓
$22.8 USD
6.15%
(1.32)
↑
+
VSEC
NASDAQ
工业板块
VSE Corporation
$4.10B
28.82
-3.17%
↓
$155.02 USD
6.10%
(8.91)
↑
+
YSS
NYSE
科技板块
York Space Systems, Inc.
$0.91B
-4.74
$6.99 USD
6.07%
(0.40)
↑
+
JLL
NYSE
房地产板块
Jones Lang LaSalle Incorpo...
$15.34B
15.22
+1.30%
↑
$353.47 USD
6.04%
(20.13)
↑
+
OMER
NASDAQ
医疗板块
Omeros Corporation
$1.29B
8.20
+193.64%
↑
$18.95 USD
5.98%
(1.07)
↑
+
UNIT
NASDAQ
房地产板块
Uniti Group Inc.
$1.18B
-4.81
+11.65%
↑
$5.15 USD
5.97%
(0.29)
↑
+
TEX
NYSE
工业板块
Terex Corporation
$6.10B
10.49
-2.26%
↓
$56.55 USD
5.96%
(3.18)
↑
+
ACQ.TO
TSX
消费周期性板块
AutoCanada Inc.
$0.65B
76.49
-12.14%
↓
$29.74 CAD
5.95%
(1.67)
↑
+
AWI
NYSE
工业板块
Armstrong World Industries...
$6.62B
21.06
-17.00%
↓
$165.95 USD
5.93%
(9.29)
↑
+
TPR
NYSE
消费周期性板块
Tapestry Inc.
$22.07B
16.43
+0.76%
↑
$117.84 USD
5.93%
(6.60)
↑
+
VKTX
NASDAQ
医疗板块
Viking Therapeutics Inc.
$3.22B
-5.44
-14.95%
↓
$26.86 USD
5.91%
(1.50)
↑
+
KTOS
NASDAQ
工业板块
Kratos Defense & Security ...
$7.73B
59.67
-55.87%
↓
$43.59 USD
5.88%
(2.42)
↑
+
ATI
NYSE
工业板块
Allegheny Technologies Inc...
$22.51B
41.22
+118.09%
↑
$175 USD
5.87%
(9.70)
↑
+
FND
NYSE
消费周期性板块
Floor & Decor Holdings Inc...
$5.06B
25.84
-35.76%
↓
$50.34 USD
5.87%
(2.79)
↑
+
IR
NYSE
工业板块
Ingersoll-Rand plc (Irelan...
$29.27B
22.26
-3.46%
↓
$79.88 USD
5.87%
(4.43)
↑
+
PHIN
NYSE
PHINIA Inc.
$2.11B
10.82
+6.76%
↑
$61.06 USD
5.86%
(3.38)
↑
+
UA
NYSE
消费周期性板块
Under Armour Inc. Class C
$1.98B
38.42
-1.99%
↓
$4.88 USD
5.86%
(0.27)
↑
+
MBIN
NASDAQ
金融服务板块
Merchants Bancorp
$2.26B
9.87
+53.35%
↑
$52 USD
5.84%
(2.87)
↑
+
LOAR
NYSE
Loar Holdings Inc.
$5.74B
46.05
-22.11%
↓
$64.81 USD
5.81%
(3.56)
↑
+
VMC
NYSE
基础材料板块
Vulcan Materials Company (...
$34.34B
31.77
-16.01%
↓
$280.31 USD
5.78%
(15.31)
↑
+
MGM
NYSE
消费周期性板块
MGM Resorts International
$6.86B
8.74
-10.61%
↓
$28.83 USD
5.72%
(1.56)
↑
+
BIRK
NYSE
Birkenstock Holding plc
$5.62B
13.39
-23.37%
↓
$33.39 USD
5.70%
(1.80)
↑
+
SVV
NYSE
Savers Value Village, Inc.
$1.38B
19.89
-27.50%
↓
$9.46 USD
5.70%
(0.51)
↑
+
NXPI
NASDAQ
科技板块
NXP Semiconductors N.V.
$63.47B
19.18
+6.73%
↑
$266 USD
5.69%
(14.31)
↑
+
SAIA
NASDAQ
工业板块
Saia Inc.
$8.66B
32.63
+12.14%
↑
$343.07 USD
5.68%
(18.45)
↑
+
CACC
NASDAQ
金融服务板块
Credit Acceptance Corporat...
$5.66B
12.26
+9.98%
↑
$575.78 USD
5.67%
(30.88)
↑
+
DASH
NASDAQ
通讯服务板块
DoorDash Inc
$73.44B
88.74
-30.20%
↓
$179 USD
5.61%
(9.51)
↑
+
WCC
NYSE
工业板块
WESCO International Inc.
$16.92B
22.75
+62.43%
↑
$366.71 USD
5.61%
(19.49)
↑
+
WGO
NYSE
消费周期性板块
Winnebago Industries Inc.
$0.81B
14.17
-24.99%
↓
$30.23 USD
5.59%
(1.60)
↑
+
AGCO
NYSE
工业板块
AGCO Corporation
$7.15B
17.58
-0.10%
↓
$107.84 USD
5.56%
(5.68)
↑
+
SN
NYSE
能源板块
Sanchez Energy Corporation
$28.05B
34.29
+99.07%
↑
$209.12 USD
5.53%
(10.95)
↑
+
UAA
NYSE
消费周期性板块
Under Armour Inc. Class A
$2.02B
39.67
-2.49%
↓
$5.02 USD
5.46%
(0.26)
↑
+
KLAC
NASDAQ
科技板块
KLA-Tencor Corporation
$207.20B
42.23
+61.06%
↑
$167.43 USD
5.45%
(8.66)
↑
+
SW
NYSE
Smurfit WestRock plc
$21.15B
23.72
-0.55%
↓
$42.53 USD
5.45%
(2.20)
↑
+
MAS
NYSE
工业板块
Masco Corporation
$15.00B
17.01
+4.14%
↑
$80.18 USD
5.43%
(4.13)
↑
+
FOXF
NASDAQ
消费周期性板块
Fox Factory Holding Corp.
$0.65B
15.34
-28.04%
↓
$16.33 USD
5.42%
(0.84)
↑
+
HWM
NYSE
工业板块
Howmet Aerospace Inc.
$77.89B
42.93
+11.85%
↑
$205.84 USD
5.39%
(10.52)
↑
+
JOE
NYSE
房地产板块
St. Joe Company (The)
$3.88B
31.84
+36.51%
↑
$71.8 USD
5.39%
(3.67)
↑
+
W
NYSE
消费周期性板块
Wayfair Inc. Class A
$15.62B
41.31
+28.27%
↑
$120.12 USD
5.35%
(6.10)
↑
+
LION
NYSE
金融服务板块
Fidelity Southern Corporat...
$3.63B
-87.14
+81.79%
↑
$12.85 USD
5.33%
(0.65)
↑
+
LKQ
NASDAQ
消费周期性板块
LKQ Corporation
$4.35B
5.79
-29.18%
↓
$18.1 USD
5.29%
(0.91)
↑
+
HAYW
NYSE
工业板块
Hayward Holdings, Inc.
$3.14B
18.49
-21.18%
↓
$15.57 USD
5.27%
(0.78)
↑
+
SHOO
NASDAQ
消费周期性板块
Steven Madden Ltd.
$3.12B
27.36
+29.66%
↑
$44.93 USD
5.27%
(2.25)
↑
+
AVR
NASDAQ
Anteris Technologies Globa...
$0.59B
-3.14
+35.22%
↑
$6.42 USD
5.25%
(0.32)
↑
+
SBSI
NYSE
金融服务板块
Southside Bancshares Inc.
$0.94B
10.54
+10.19%
↑
$33.29 USD
5.25%
(1.66)
↑
+
HEI-A
NYSE
工业板块
HEICO Corporation
$42.72B
38.74
-7.95%
↓
$245 USD
5.22%
(12.16)
↑
+
ROCK
NASDAQ
工业板块
Gibraltar Industries Inc.
$1.14B
11.08
-42.14%
↓
$40.33 USD
5.22%
(2.00)
↑
+
MO
NYSE
消费必需品板块
Altria Group Inc.
$121.86B
13.25
+10.32%
↑
$76.75 USD
5.17%
(3.77)
↑
+
WWW
NYSE
消费周期性板块
Wolverine World Wide Inc.
$1.61B
13.87
-24.97%
↓
$20.57 USD
5.16%
(1.01)
↑
+
DXPE
NASDAQ
工业板块
DXP Enterprises Inc.
$2.60B
29.16
+46.77%
↑
$176.29 USD
5.13%
(8.60)
↑
+
LGIH
NASDAQ
消费周期性板块
LGI Homes Inc.
$0.97B
12.92
-7.01%
↓
$43.74 USD
5.12%
(2.13)
↑
+
LTH
NYSE
Life Time Group Holdings, ...
$9.64B
23.32
+56.05%
↑
$45.35 USD
5.12%
(2.21)
↑
+
DVA
NYSE
医疗板块
DaVita Inc.
$11.73B
14.37
+40.65%
↑
$193.31 USD
5.10%
(9.38)
↑
+
EPR
NYSE
房地产板块
EPR Properties
$4.25B
17.73
+0.38%
↑
$58.34 USD
5.10%
(2.83)
↑
+
GGB
NYSE
基础材料板块
Gerdau S.A.
$8.87B
16.12
+52.97%
↑
$4.74 USD
5.10%
(0.23)
↑
+
ASIC
NYSE
金融服务板块
Ategrity Specialty Holding...
$1.11B
11.73
+42.51%
↑
$24.4 USD
5.08%
(1.18)
↑
+
ULCC
NASDAQ
工业板块
Frontier Group Holdings, I...
$1.42B
-8.60
+27.07%
↑
$6.48 USD
5.02%
(0.31)
↑
+
CPRI
NYSE
消费周期性板块
Capri Holdings Limited
$1.76B
9.16
-27.78%
↓
$16.055 USD
5.00%
(0.77)
↑
+
HEI
NYSE
工业板块
Heico Corporation
$43.30B
51.72
-3.96%
↓
$326.35 USD
5.00%
(15.53)
↑
+
COAG
NASDAQ
Hemab Therapeutics Holding...
$1.80B
-8.89
$40.42 USD
4.99%
(1.92)
↑
+
CSTL
NASDAQ
医疗板块
Castle Biosciences, Inc.
$1.12B
-55.58
+45.67%
↑
$38.51 USD
4.99%
(1.83)
↑
+
KSS
NYSE
消费周期性板块
Kohl's Corporation
$2.65B
10.06
+33.53%
↑
$24.5 USD
4.97%
(1.16)
↑
+
ACHV
NASDAQ
医疗板块
Achieve Life Sciences Inc.
$0.70B
-4.42
+84.78%
↑
$7.19 USD
4.96%
(0.34)
↑
+
SIRI
NASDAQ
通讯服务板块
Sirius XM Holdings Inc.
$9.21B
10.71
+20.86%
↑
$28.67 USD
4.94%
(1.35)
↑
+
WMS
NYSE
工业板块
Advanced Drainage Systems ...
$9.81B
19.13
-8.73%
↓
$136.52 USD
4.93%
(6.41)
↑
+
CNM
NYSE
Core & Main, Inc.
$7.76B
16.56
-20.87%
↓
$44.14 USD
4.92%
(2.07)
↑
+
DNUT
NASDAQ
Krispy Kreme, Inc.
$0.53B
152.50
-18.88%
↓
$3.2 USD
4.92%
(0.15)
↑
+
WING
NASDAQ
消费周期性板块
Wingstop Inc.
$3.77B
32.45
-52.65%
↓
$145.39 USD
4.92%
(6.82)
↑
+
SHAK
NYSE
消费周期性板块
Shake Shack Inc. Class A
$2.71B
58.02
-28.61%
↓
$70.51 USD
4.89%
(3.29)
↑
+
OC
NYSE
工业板块
Owens Corning Inc New
$9.17B
11.69
-12.77%
↓
$121.6 USD
4.87%
(5.65)
↑
+
LPX
NYSE
工业板块
Louisiana-Pacific Corporat...
$4.90B
59.88
-24.33%
↓
$73.46 USD
4.85%
(3.40)
↑
+
NX
NYSE
工业板块
Quanex Building Products C...
$0.91B
11.25
+31.49%
↑
$20.76 USD
4.85%
(0.96)
↑
+
QNST
NASDAQ
通讯服务板块
QuinStreet Inc.
$0.94B
16.03
+6.72%
↑
$17.14 USD
4.83%
(0.79)
↑
+
IART
NASDAQ
医疗板块
Integra LifeSciences Holdi...
$0.95B
5.19
-8.81%
↓
$12.83 USD
4.82%
(0.59)
↑
+
MUSA
NYSE
消费周期性板块
Murphy USA Inc.
$9.47B
15.46
+37.83%
↑
$540 USD
4.80%
(24.72)
↑
+
APAM
NYSE
金融服务板块
Artisan Partners Asset Man...
$2.47B
8.73
-22.80%
↓
$36.39 USD
4.78%
(1.66)
↑
+
MLM
NYSE
基础材料板块
Martin Marietta Materials ...
$30.63B
29.69
-22.03%
↓
$534.39 USD
4.78%
(24.39)
↑
+
AKO-A
NYSE
消费必需品板块
Embotelladora Andina S.A.
$1.82B
13.08
+19.89%
↑
$24.2 USD
4.76%
(1.10)
↑
+
CODI
NYSE
工业板块
Compass Diversified Holdin...
$0.81B
25.64
+44.65%
↑
$11.28 USD
4.74%
(0.51)
↑
+
CRH
NYSE
基础材料板块
CRH PLC American Depositar...
$57.57B
15.20
-29.75%
↓
$90.62 USD
4.71%
(4.08)
↑
+
SBH
NYSE
消费周期性板块
Sally Beauty Holdings Inc....
$1.63B
8.62
+7.44%
↑
$18.23 USD
4.71%
(0.82)
↑
+
FIVE
NASDAQ
消费周期性板块
Five Below Inc.
$12.97B
26.37
+43.22%
↑
$245.5 USD
4.70%
(11.03)
↑
+
RUSHB
NASDAQ
消费周期性板块
Rush Enterprises Inc. Clas...
$6.45B
17.97
+52.42%
↑
$56.76 USD
4.70%
(2.55)
↑
+
TXRH
NASDAQ
消费周期性板块
Texas Roadhouse Inc.
$11.47B
27.92
-3.91%
↓
$182.97 USD
4.70%
(8.22)
↑
+
ULTA
NASDAQ
消费周期性板块
Ulta Beauty Inc.
$26.48B
23.22
+7.61%
↑
$648.28 USD
4.69%
(29.04)
↑
+
HRI
NYSE
工业板块
Herc Holdings Inc.
$5.56B
26.09
+2.67%
↑
$173.95 USD
4.68%
(7.78)
↑
+
EXP
NYSE
基础材料板块
Eagle Materials Inc
$5.33B
13.24
-27.38%
↓
$181.84 USD
4.67%
(8.12)
↑
+
PPC
NASDAQ
消费必需品板块
Pilgrim's Pride Corporatio...
$6.28B
5.98
-27.38%
↓
$27.61 USD
4.66%
(1.23)
↑
+
PWR
NYSE
工业板块
Quanta Services Inc.
$91.24B
52.09
+49.44%
↑
$635.18 USD
4.66%
(28.29)
↑
+
GD
NYSE
工业板块
General Dynamics Corporati...
$95.87B
22.30
-0.45%
↓
$370.82 USD
4.65%
(16.47)
↑
+
LII
NYSE
工业板块
Lennox International Inc.
$11.50B
14.72
-31.46%
↓
$348.12 USD
4.65%
(15.48)
↑
+
WSO-B
NYSE
工业板块
Watsco, Inc.
$12.35B
24.67
-24.32%
↓
$304.83 USD
4.64%
(13.53)
↑
+
FRHC
NASDAQ
金融服务板块
Freedom Holding Corp.
$11.20B
69.94
+4.62%
↑
$183.67 USD
4.63%
(8.12)
↑
+
RBA
NYSE
工业板块
Ritchie Bros. Auctioneers ...
$15.63B
20.19
-19.58%
↓
$88.3 USD
4.61%
(3.89)
↑
+
WPP
NYSE
通讯服务板块
WPP plc American Depositar...
$5.68B
-17.32
+7.74%
↑
$26.99 USD
4.61%
(1.19)
↑
+
RBA.TO
TSX
工业板块
Ritchie Bros. Auctioneers ...
$21.88B
20.44
-18.62%
↓
$123.56 CAD
4.60%
(5.43)
↑
+
ALH
NYSE
消费周期性板块
Alliance Laundry Holdings ...
$4.25B
25.76
-17.15%
↓
$22.36 USD
4.58%
(0.98)
↑
+
BJRI
NASDAQ
消费周期性板块
BJ's Restaurants Inc.
$1.29B
27.01
+88.46%
↑
$63.28 USD
4.58%
(2.77)
↑
+
COLM
NASDAQ
消费周期性板块
Columbia Sportswear Compan...
$3.12B
16.92
+11.99%
↑
$63.69 USD
4.58%
(2.79)
↑
+
GMRS
NYSE
医疗板块
GMR Solutions Inc.
$0.59B
-5.38
$11.42 USD
4.58%
(0.50)
↑
+
ICE
NYSE
金融服务板块
Intercontinental Exchange ...
$87.56B
20.58
-1.73%
↓
$163.04 USD
4.54%
(7.08)
↑
+
LEVI
NYSE
消费周期性板块
Levi Strauss & Co.
$8.29B
13.60
-9.66%
↓
$22.61 USD
4.53%
(0.98)
↑
+
APO
NYSE
金融服务板块
Apollo Global Management L...
$67.00B
13.10
-9.06%
↓
$118.56 USD
4.50%
(5.11)
↑
+
IP
NYSE
消费周期性板块
International Paper Compan...
$18.26B
-215.50
-29.97%
↓
$36.03 USD
4.50%
(1.55)
↑
+
LOW
NYSE
消费周期性板块
Lowe's Companies Inc.
$111.31B
16.00
-21.32%
↓
$207.28 USD
4.48%
(8.88)
↑
+
BXC
NYSE
工业板块
Bluelinx Holdings Inc.
$0.59B
55.90
+2.13%
↑
$78.26 USD
4.47%
(3.35)
↑
+
VCEL
NASDAQ
医疗板块
Vericel Corporation
$2.10B
87.43
+19.86%
↑
$42.91 USD
4.43%
(1.82)
↑
+
HIW
NYSE
房地产板块
Highwoods Properties Inc.
$3.22B
19.22
-3.92%
↓
$30.5 USD
4.42%
(1.29)
↑
+
BCC
NYSE
基础材料板块
Boise Cascade L.L.C.
$2.60B
23.97
+1.77%
↑
$77.85 USD
4.41%
(3.29)
↑
+
MOG-A
NYSE
工业板块
Moog Inc.
$11.01B
30.08
+77.21%
↑
$362.81 USD
4.41%
(15.33)
↑
+
RUSHA
NASDAQ
消费周期性板块
Rush Enterprises Inc. Clas...
$4.87B
12.60
+32.91%
↑
$43.54 USD
4.41%
(1.84)
↑
+
VTEX
NYSE
VTEX
$0.65B
24.13
-9.42%
↓
$4.03 USD
4.40%
(0.17)
↑
+
ATEX
NASDAQ
通讯服务板块
Anterix Inc.
$1.72B
-45.10
+283.24%
↑
$91.81 USD
4.39%
(3.86)
↑
+
DPC
NYSE
工业板块
DPC Holdings Ltd.
$3.96B
-72.25
$29.29 USD
4.38%
(1.23)
↑
+
FER
NASDAQ
工业板块
Ferrovial SE
$39.32B
16.92
-17.13%
↓
$56.92 USD
4.38%
(2.39)
↑
+
LFUS
NASDAQ
科技板块
Littelfuse Inc.
$9.83B
32.81
+54.59%
↑
$404.08 USD
4.37%
(16.93)
↑
+
LULU
NASDAQ
消费周期性板块
lululemon athletica inc.
$12.19B
8.49
-44.43%
↓
$109.82 USD
4.37%
(4.60)
↑
+
FIGS
NYSE
FIGS, Inc.
$3.43B
93.91
+134.06%
↑
$21.56 USD
4.36%
(0.90)
↑
+
LIND
NASDAQ
消费周期性板块
Lindblad Expeditions Holdi...
$2.35B
-716.40
+182.71%
↑
$37.38 USD
4.36%
(1.56)
↑
+
POOL
NASDAQ
消费周期性板块
Pool Corporation
$7.11B
18.06
-43.22%
↓
$204.12 USD
4.36%
(8.53)
↑
+
OMAB
NASDAQ
工业板块
Grupo Aeroportuario del Ce...
$4.74B
15.67
-8.28%
↓
$102.52 USD
4.35%
(4.27)
↑
+
XPEL
NASDAQ
消费周期性板块
XPEL, Inc.
$1.21B
21.94
+28.06%
↑
$45.78 USD
4.35%
(1.91)
↑
+
CIG-C
NYSE
基础设施板块
Companhia Energetica de Mi...
$8.58B
9.25
+30.62%
↑
$3.13 USD
4.33%
(0.13)
↑
+
SIND
NYSE
基础材料板块
Sinda Ltd.
$1.83B
-37.23
$12.04 USD
4.33%
(0.50)
↑
+
AOS
NYSE
工业板块
A.O. Smith Corporation
$8.27B
16.19
-16.74%
↓
$63.49 USD
4.32%
(2.63)
↑
+
CARS
NYSE
消费周期性板块
Cars.com Inc.
$0.61B
6.15
-9.27%
↓
$11.41 USD
4.30%
(0.47)
↑
+
FSK
NYSE
金融服务板块
FS KKR Capital Corp.
$2.96B
5.55
-28.55%
↓
$11.17 USD
4.30%
(0.46)
↑
+
DKS
NYSE
消费周期性板块
Dick's Sporting Goods Inc
$12.11B
9.65
-38.85%
↓
$142 USD
4.28%
(5.83)
↑
+
IDCC
NASDAQ
通讯服务板块
InterDigital Inc.
$8.27B
28.09
-8.16%
↓
$334.27 USD
4.28%
(13.71)
↑
+
KIM
NYSE
房地产板块
Kimco Realty Corporation
$15.71B
26.92
+4.47%
↑
$24.42 USD
4.27%
(1.00)
↑
+
SQQQ
NASDAQ
ProShares UltraPro Short Q...
$1.77B
0.00
+141.92%
↑
$37.83 USD
4.27%
(1.55)
↑
+
VICI
NYSE
房地产板块
VICI Properties Inc.
$25.90B
9.12
-26.46%
↓
$24.52 USD
4.25%
(1.00)
↑
+
ULS
NYSE
工业板块
UL Solutions Inc.
$14.62B
33.21
-5.92%
↓
$75.46 USD
4.23%
(3.06)
↑
+
CBIO
NASDAQ
医疗板块
Catalyst Biosciences Inc.
$0.50B
-1.24
+11.99%
↑
$14.07 USD
4.22%
(0.57)
↑
+
HRTG
NYSE
金融服务板块
Heritage Insurance Holding...
$1.03B
4.94
+44.96%
↑
$36.14 USD
4.22%
(1.47)
↑
+
KARD
NASDAQ
医疗板块
Kardigan, Inc.
$1.23B
-6.27
$14.31 USD
4.22%
(0.58)
↑
+
JAN
NYSE
工业板块
JanOne Inc.
$6.35B
-91.23
+1,188.21%
↑
$28.52 USD
4.20%
(1.15)
↑
+
USLM
NASDAQ
基础材料板块
United States Lime & Miner...
$3.14B
24.07
-15.84%
↓
$113.89 USD
4.20%
(4.59)
↑
+
GPI
NYSE
消费周期性板块
Group 1 Automotive Inc.
$2.98B
6.38
-44.67%
↓
$259.97 USD
4.18%
(10.43)
↑
+
WSO
NYSE
工业板块
Watsco Inc.
$12.11B
25.69
-21.62%
↓
$303 USD
4.18%
(12.17)
↑
+
ADMA
NASDAQ
医疗板块
ADMA Biologics Inc
$2.53B
15.89
-28.95%
↓
$11.75 USD
4.17%
(0.47)
↑
+
STVN
NYSE
Stevanato Group S.p.A.
$5.30B
29.44
-22.35%
↓
$20.24 USD
4.17%
(0.81)
↑
+
MA
NYSE
金融服务板块
Mastercard Incorporated
$534.64B
34.11
+4.49%
↑
$635.7 USD
4.16%
(25.39)
↑
+
TYG
NYSE
金融服务板块
Tortoise Energy Infrastruc...
$0.98B
5.43
-9.75%
↓
$40.16 USD
4.15%
(1.60)
↑
+
PENN
NASDAQ
消费周期性板块
Penn National Gaming Inc.
$1.97B
-2.32
-15.09%
↓
$15.33 USD
4.14%
(0.61)
↑
+
BWFG
NASDAQ
金融服务板块
Bankwell Financial Group I...
$0.53B
12.50
+52.63%
↑
$69.65 USD
4.13%
(2.76)
↑
+
M
NYSE
消费周期性板块
Macy's Inc
$6.20B
10.32
+28.45%
↑
$24.72 USD
4.13%
(0.98)
↑
+
UFPI
NASDAQ
基础材料板块
Universal Forest Products ...
$4.32B
17.10
-14.73%
↓
$81.53 USD
4.13%
(3.23)
↑
+
OMC
NYSE
通讯服务板块
Omnicom Group Inc.
$21.34B
8.86
-0.67%
↓
$80.97 USD
4.11%
(3.20)
↑
+
SLGN
NYSE
消费周期性板块
Silgan Holdings Inc.
$4.01B
10.31
-14.91%
↓
$39.49 USD
4.11%
(1.56)
↑
+
MRCY
NASDAQ
工业板块
Mercury Systems Inc
$4.78B
67.74
-0.46%
↓
$81.8 USD
4.10%
(3.22)
↑
+
RCL
NYSE
消费周期性板块
Royal Caribbean Cruises Lt...
$79.78B
18.05
-10.27%
↓
$310.54 USD
4.10%
(12.24)
↑
+
CNS
NYSE
金融服务板块
Cohen & Steers Inc
$3.60B
20.97
+4.41%
↑
$72.91 USD
4.08%
(2.86)
↑
+
WLFC
NASDAQ
工业板块
Willis Lease Finance Corpo...
$0.85B
9.49
-7.19%
↓
$41.86 USD
4.05%
(1.63)
↑
+
KMX
NYSE
消费周期性板块
CarMax Inc
$7.66B
19.28
+19.74%
↑
$56.17 USD
4.04%
(2.18)
↑
+
RERE
NYSE
AiHuiShou International Co...
$1.32B
12.00
-7.97%
↓
$4.12 USD
4.04%
(0.16)
↑
+
CW
NYSE
工业板块
Curtiss-Wright Corporation
$17.64B
33.18
-8.09%
↓
$496.74 USD
4.03%
(19.25)
↑
+
DB
NYSE
金融服务板块
Deutsche Bank AG
$62.97B
8.94
-3.90%
↓
$34.86 USD
4.03%
(1.35)
↑
+
GILD
NASDAQ
医疗板块
Gilead Sciences Inc.
$197.40B
-408.21
+29.43%
↑
$165.61 USD
4.03%
(6.41)
↑
+
GNK
NYSE
工业板块
Genco Shipping & Trading L...
$1.12B
19.87
+57.25%
↑
$26.66 USD
4.02%
(1.03)
↑
+
MRNA
NASDAQ
医疗板块
Moderna, Inc.
$85.50B
-26.28
+681.78%
↑
$222.76 USD
4.01%
(8.59)
↑
+
AIN
NYSE
消费周期性板块
Albany International Corpo...
$1.77B
23.84
+8.66%
↑
$64.96 USD
3.99%
(2.49)
↑
+
FSV
NASDAQ
房地产板块
FirstService Corporation
$6.35B
24.00
-26.38%
↓
$144.5 USD
3.99%
(5.54)
↑
+
FSV.TO
TSX
房地产板块
FirstService Corporation
$8.89B
30.80
-25.47%
↓
$202.11 CAD
3.99%
(7.75)
↑
+
JBGS
NYSE
房地产板块
JBG SMITH Properties
$0.68B
-4.43
-48.25%
↓
$12.01 USD
3.98%
(0.46)
↑
+
MTH
NYSE
消费周期性板块
Meritage Homes Corporation
$4.04B
10.41
-13.47%
↓
$64.49 USD
3.98%
(2.47)
↑
+
HTHT
NASDAQ
消费周期性板块
China Lodging Group Limite...
$13.85B
19.36
+16.64%
↑
$46.89 USD
3.97%
(1.79)
↑
+
GE
NYSE
工业板块
General Electric Company
$312.44B
44.61
+1.32%
↑
$313.05 USD
3.96%
(11.92)
↑
+
SLG
NYSE
房地产板块
SL Green Realty Corporatio...
$3.47B
-25.78
-13.66%
↓
$50.93 USD
3.96%
(1.94)
↑
+
WYNN
NASDAQ
消费周期性板块
Wynn Resorts Limited
$7.35B
15.79
-38.39%
↓
$74.21 USD
3.96%
(2.83)
↑
+
CBRE
NYSE
房地产板块
CBRE Group Inc Class A
$35.65B
16.47
-17.32%
↓
$128.58 USD
3.95%
(4.88)
↑
+
RH
NYSE
消费周期性板块
RH
$2.75B
34.54
-35.32%
↓
$150.79 USD
3.95%
(5.73)
↑
+
GM
NYSE
消费周期性板块
General Motors Company
$70.03B
7.15
+31.83%
↑
$85.72 USD
3.93%
(3.24)
↑
+
HRB
NYSE
消费周期性板块
H&R Block Inc.
$5.86B
9.10
-11.10%
↓
$49.68 USD
3.93%
(1.88)
↑
+
ODD
NASDAQ
ODDITY Tech Ltd. Class A O...
$1.19B
16.05
-60.37%
↓
$21.69 USD
3.93%
(0.82)
↑
+
SBGI
NASDAQ
通讯服务板块
Sinclair Broadcast Group I...
$0.88B
16.29
-7.28%
↓
$12.7 USD
3.93%
(0.48)
↑
+
STUB
NYSE
通讯服务板块
StubHub Holdings, Inc.
$2.00B
-7.50
-68.60%
↓
$5.82 USD
3.93%
(0.22)
↑
+
TTAM
NYSE
Titan America SA
$2.49B
13.37
-10.57%
↓
$14.03 USD
3.93%
(0.53)
↑
+
BELFA
NASDAQ
科技板块
Bel Fuse Inc. Class A Comm...
$2.66B
25.13
+51.46%
↑
$187.21 USD
3.92%
(7.06)
↑
+
BMI
NYSE
工业板块
Badger Meter Inc.
$4.18B
32.89
-26.33%
↓
$149.68 USD
3.91%
(5.63)
↑
+
DHCNL
NASDAQ
工业板块
Diversified Healthcare Tru...
$1.91B
-93.37
+0.07%
↑
$20.21 USD
3.91%
(0.76)
↑
+
NVR
NYSE
消费周期性板块
NVR Inc.
$15.51B
26.00
-23.33%
↓
$6018.95 USD
3.91%
(226.32)
↑
+
WSM
NYSE
消费周期性板块
Williams-Sonoma Inc. (DE)
$29.46B
28.01
+27.60%
↑
$259.86 USD
3.91%
(9.77)
↑
+
CALY
NYSE
BlackRock Short-Term Calif...
$2.61B
22.49
-72.13%
↓
$15.19 USD
3.90%
(0.57)
↑
+
TIC
NYSE
Acuren Corporation
$2.18B
-29.41
-31.15%
↓
$10.39 USD
3.90%
(0.39)
↑
+
CWK
NYSE
房地产板块
Cushman & Wakefield plc
$2.96B
18.24
-26.53%
↓
$13.11 USD
3.88%
(0.49)
↑
+
PHM
NYSE
消费周期性板块
PulteGroup Inc.
$22.80B
12.20
-8.74%
↓
$124.36 USD
3.88%
(4.65)
↑
+
CG
NASDAQ
金融服务板块
The Carlyle Group L.P.
$13.92B
9.89
-35.98%
↓
$40.57 USD
3.87%
(1.51)
↑
+
ATRO
NASDAQ
工业板块
Astronics Corporation
$2.19B
38.57
+59.39%
↑
$62.88 USD
3.85%
(2.33)
↑
+
LPLA
NASDAQ
金融服务板块
LPL Financial Holdings Inc...
$21.20B
13.11
-2.50%
↓
$279.54 USD
3.84%
(10.35)
↑
+
NMR
NYSE
金融服务板块
Nomura Holdings Inc ADR Am...
$26.66B
10.60
+32.79%
↑
$9.47 USD
3.84%
(0.35)
↑
+
VSECU
NASDAQ
VSE Corporation Tangible E...
$0.93B
9.97
$42.23 USD
3.84%
(1.56)
↑
+
KEN
NYSE
基础设施板块
Kenon Holdings Ltd.
$3.41B
28.98
+30.97%
↑
$68.01 USD
3.83%
(2.51)
↑
+
MHO
NYSE
消费周期性板块
M/I Homes Inc.
$3.12B
8.23
-7.11%
↓
$128.34 USD
3.83%
(4.74)
↑
+
CDRE
NYSE
Cadre Holdings, Inc.
$1.28B
35.25
-32.68%
↓
$31.1 USD
3.81%
(1.14)
↑
+
DLTR
NASDAQ
消费必需品板块
Dollar Tree Inc.
$23.86B
15.49
+27.61%
↑
$132.03 USD
3.81%
(4.85)
↑
+
GHRS
NASDAQ
GH Research PLC Ordinary S...
$1.42B
-20.71
+49.82%
↑
$21.5 USD
3.81%
(0.79)
↑
+
GIII
NASDAQ
消费周期性板块
G-III Apparel Group LTD.
$1.25B
13.06
+3.06%
↑
$30.36 USD
3.79%
(1.11)
↑
+
CARG
NASDAQ
通讯服务板块
CarGurus Inc.
$2.79B
13.33
-15.45%
↓
$32.5 USD
3.77%
(1.18)
↑
+
今天实时板块的加权价格变化:
+5.92%
.
察看所有板块
今天300家交易量（%）最大/最活跃（市值: 5亿以上)(股票总数: 300) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
交易量(?)
MULL
NASDAQ
GraniteShares 2x Long ...
$0.55B
0.00
993.35%
$18.71 USD
-2.12
(-10.18%)
↓
17.78
+
AXTI
NASDAQ
科技板块
AXT Inc
$4.22B
-268.25
1,196.67%
$60.88 USD
-3.50
(-5.44%)
↓
15.77
+
IREN
NASDAQ
Iris Energy Ltd
$11.67B
-20.03
-43.28%
$26.25 USD
-2.59
(-8.98%)
↓
15.22
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$35.26B
-31.68
-45.52%
$60.74 USD
-3.19
(-4.99%)
↓
14.34
+
AAOI
NASDAQ
科技板块
Applied Optoelectronic...
$6.98B
-249.15
197.95%
$79.19 USD
-3.03
(-3.69%)
↓
13.22
+
CCC
NASDAQ
科技板块
Clarivate Analytics Pl...
$4.53B
19.67
0.00%
$7.68 USD
+0.01
(0.13%)
↑
11.63
+
BRZE
NASDAQ
Braze, Inc.
$5.20B
111.66
19.34%
$45.80 USD
+0.02
(0.04%)
↑
11.26
+
JBLU
NASDAQ
工业板块
JetBlue Airways Corpor...
$1.08B
-1.09
-27.79%
$3.05 USD
+0.20
(7.02%)
↑
11.16
+
AMDL
NASDAQ
GraniteShares 2x Long ...
$1.37B
0.00
294.23%
$65.12 USD
-3.12
(-4.57%)
↓
9.87
+
ASST
NASDAQ
Asset Entities Inc. Cl...
$3.00B
-2.13
-12.06%
$24.91 USD
-2.62
(-9.52%)
↓
9.45
+
AAL
NASDAQ
工业板块
American Airlines Grou...
$8.34B
23.30
4.30%
$12.78 USD
+0.20
(1.59%)
↑
9.34
+
MARA
NASDAQ
金融服务板块
Marathon Patent Group ...
$2.84B
-3.34
-54.48%
$7.17 USD
-0.18
(-2.52%)
↓
9.34
+
FMC
NYSE
基础材料板块
FMC Corporation
$0.56B
1.75
-76.93%
$4.78 USD
+0.31
(6.94%)
↑
9.20
+
PTIR
NASDAQ
GraniteShares 2x Long ...
$0.63B
4.81
-27.21%
$22.64 USD
-0.09
(-0.40%)
↓
9.13
+
WHR
NYSE
消费周期性板块
Whirlpool Corporation
$1.78B
11.29
-61.99%
$29.35 USD
+2.04
(7.47%)
↑
8.70
+
FCEL
NASDAQ
工业板块
FuelCell Energy Inc.
$0.99B
-3.30
65.65%
$12.18 USD
-0.20
(-1.62%)
↓
8.68
+
GPIQ
NASDAQ
Goldman Sachs Nasdaq 1...
$1.21B
29.58
8.56%
$56.07 USD
-0.73
(-1.29%)
↓
8.11
+
PURR
NASDAQ
Hyperliquid Strategies...
$1.34B
-1.80
0.00%
$12.29 USD
+2.32
(23.27%)
↑
7.94
+
AEHR
NASDAQ
科技板块
Aehr Test Systems
$2.11B
2,151.33
181.64%
$61.21 USD
-3.33
(-5.16%)
↓
7.81
+
HTZ
NASDAQ
工业板块
Hertz Global Holdings ...
$0.60B
-1.42
-66.51%
$1.94 USD
+0.04
(2.11%)
↑
7.37
+
CLSK
NASDAQ
科技板块
CleanSpark, Inc.
$2.20B
-2.29
-45.41%
$8.20 USD
-0.38
(-4.43%)
↓
7.24
+
NVDL
NASDAQ
GraniteShares 1.5x Lon...
$3.76B
0.00
14.34%
$31.60 USD
-0.55
(-1.71%)
↓
7.22
+
SGRY
NASDAQ
医疗板块
Surgery Partners Inc.
$3.04B
59.59
-27.67%
$23.21 USD
-0.03
(-0.13%)
↓
6.90
+
VRNS
NASDAQ
科技板块
Varonis Systems Inc.
$5.62B
212.61
-20.72%
$48.82 USD
-0.08
(-0.16%)
↓
6.75
+
AVEX
NYSE
Aevex Corp.
$0.69B
58.05
0.00%
$13.43 USD
+1.24
(10.17%)
↑
6.66
+
SHAZ
NASDAQ
科技板块
SharonAI Holdings, Inc...
$1.02B
-0.94
0.00%
$26.17 USD
-2.30
(-8.08%)
↓
6.64
+
FUN
NYSE
消费周期性板块
Cedar Fair L.P.
$0.77B
-188.50
-58.29%
$7.68 USD
+0.14
(1.86%)
↑
6.58
+
QNT
NASDAQ
Quantinuum Inc. Class ...
$10.09B
-24.57
0.00%
$37.50 USD
-0.84
(-2.18%)
↓
6.53
+
THRM
NASDAQ
消费周期性板块
Gentherm Inc
$1.74B
12.75
-13.33%
$32.20 USD
-0.96
(-2.90%)
↓
6.33
+
SOXQ
NASDAQ
Invesco PHLX Semicondu...
$3.01B
40.88
77.99%
$90.63 USD
-1.34
(-1.46%)
↓
6.23
+
EROC
NYSE
工业板块
ERock, Inc.
$2.46B
32.14
0.00%
$8.97 USD
-0.03
(-0.33%)
↓
6.20
+
INOD
NASDAQ
科技板块
Innodata Inc.
$1.64B
36.10
-25.80%
$46.17 USD
-1.48
(-3.11%)
↓
6.15
+
TTMI
NASDAQ
科技板块
TTM Technologies Inc.
$9.56B
29.19
86.26%
$87.63 USD
-3.16
(-3.48%)
↓
6.13
+
VSTM
NASDAQ
医疗板块
Verastem Inc.
$0.89B
-3.93
-1.00%
$9.66 USD
-0.18
(-1.78%)
↓
6.00
+
GPIX
NASDAQ
Goldman Sachs S&P 500 ...
$1.18B
25.90
7.36%
$56.06 USD
-0.14
(-0.25%)
↓
5.80
+
SMCI
NASDAQ
科技板块
Super Micro Computer I...
$23.53B
10.00
-28.27%
$34.43 USD
-1.38
(-3.85%)
↓
5.77
+
CLF
NYSE
基础材料板块
Cleveland-Cliffs Inc.
$7.95B
-9.42
-5.67%
$14.26 USD
+0.32
(2.30%)
↑
5.75
+
BE
NYSE
工业板块
Bloom Energy Corporati...
$67.41B
200.07
154.49%
$222.30 USD
-5.78
(-2.53%)
↓
5.75
+
WING
NASDAQ
消费周期性板块
Wingstop Inc.
$3.77B
32.45
-52.65%
$145.39 USD
+6.82
(4.92%)
↑
5.71
+
ABR
NYSE
房地产板块
Arbor Realty Trust
$0.55B
2.81
-74.14%
$3.02 USD
+0.06
(2.20%)
↑
5.68
+
ENPH
NASDAQ
科技板块
Enphase Energy Inc.
$3.30B
9.02
-12.75%
$25.86 USD
+0.87
(3.48%)
↑
5.64
+
BMNR
NYSE
科技板块
Bitmine Immersion Tech...
$12.56B
-9.09
-56.00%
$21.66 USD
-0.39
(-1.77%)
↓
5.53
+
XP
NASDAQ
金融服务板块
XP Inc.
$8.32B
8.42
58.88%
$15.05 USD
-1.04
(-6.46%)
↓
5.51
+
LITE
NASDAQ
科技板块
Lumentum Holdings Inc.
$82.79B
151.82
465.84%
$919.53 USD
+5.58
(0.61%)
↑
5.50
+
POET
NASDAQ
POET Technologies Inc....
$0.77B
-13.53
-13.10%
$5.65 USD
-0.19
(-3.25%)
↓
5.42
+
BRUN
NASDAQ
Boost Run Inc. Class A...
$0.70B
-18.33
-10.70%
$8.16 USD
-0.64
(-7.27%)
↓
5.37
+
PATH
NYSE
UiPath, Inc.
$7.40B
18.67
-13.36%
$13.78 USD
-0.41
(-2.89%)
↓
5.26
+
BH-A
NYSE
消费周期性板块
Biglari Holdings Inc.
$1.24B
15.95
12.45%
$1,894.15 USD
+6.54
(0.35%)
↑
5.22
+
MRNA
NASDAQ
医疗板块
Moderna, Inc.
$85.50B
-26.28
681.78%
$222.76 USD
+8.59
(4.01%)
↑
5.19
+
PUMP
NYSE
能源板块
ProPetro Holding Corp.
$0.95B
-70.55
46.97%
$7.87 USD
+0.11
(1.42%)
↑
5.18
+
CORZ
NASDAQ
科技板块
Core Scientific, Inc. ...
$4.82B
-2.85
-20.18%
$14.43 USD
-0.57
(-3.80%)
↓
5.14
+
RXRX
NASDAQ
医疗板块
Recursion Pharmaceutic...
$2.60B
-4.18
-31.70%
$4.24 USD
-0.11
(-2.53%)
↓
5.09
+
VPLS
NASDAQ
Vanguard Core Plus Bon...
$0.80B
36.02
-5.80%
$75.13 USD
+0.20
(0.27%)
↑
5.07
+
LEU
NYSE
能源板块
Centrus Energy Corp. C...
$2.21B
50.90
0.00%
$110.55 USD
-1.42
(-1.27%)
↓
5.06
+
ARRY
NASDAQ
医疗板块
Array Technologies, In...
$0.55B
6.03
-59.57%
$3.56 USD
+0.00
(0.00%)
↑
4.96
+
HUT
NASDAQ
金融服务板块
Hut 8 Mining Corp. Com...
$8.56B
-13.24
74.72%
$66.44 USD
-3.02
(-4.35%)
↓
4.92
+
ALK
NYSE
工业板块
Alaska Air Group Inc.
$3.97B
22.52
-22.65%
$36.15 USD
+0.57
(1.60%)
↑
4.90
+
NVTS
NASDAQ
Navitas Semiconductor ...
$2.44B
-49.26
-9.88%
$9.20 USD
-0.16
(-1.71%)
↓
4.90
+
CRML
NASDAQ
Critical Metals Corp. ...
$1.15B
-4.18
-52.83%
$7.95 USD
+0.16
(2.05%)
↑
4.83
+
RIOT
NASDAQ
科技板块
Riot Blockchain Inc
$5.42B
-3.71
-22.53%
$13.74 USD
-0.71
(-4.91%)
↓
4.79
+
CBRS
NASDAQ
Cerebras Systems Inc. ...
$25.50B
-2,814.00
0.00%
$115.16 USD
+2.60
(2.31%)
↑
4.75
+
MYGN
NASDAQ
医疗板块
Myriad Genetics Inc.
$0.63B
-51.00
-39.80%
$6.67 USD
+0.04
(0.60%)
↑
4.73
+
RGR
NYSE
工业板块
Sturm Ruger & Company ...
$0.74B
44.61
-1.49%
$45.78 USD
-0.61
(-1.31%)
↓
4.73
+
SOFI
NASDAQ
金融服务板块
SoFi Technologies, Inc...
$22.14B
31.16
-44.87%
$17.61 USD
+0.47
(2.74%)
↑
4.65
+
BTDR
NASDAQ
Bitdeer Technologies G...
$1.80B
-2.30
-58.07%
$7.58 USD
-0.34
(-4.29%)
↓
4.61
+
MSTR
NASDAQ
科技板块
MicroStrategy Incorpor...
$58.42B
-1.49
-51.97%
$141.52 USD
-3.64
(-2.51%)
↓
4.53
+
MXL
NASDAQ
科技板块
MaxLinear Inc.
$6.81B
131.82
414.57%
$71.61 USD
-3.53
(-4.70%)
↓
4.53
+
RH
NYSE
消费周期性板块
RH
$2.75B
34.54
-35.32%
$150.79 USD
+5.73
(3.95%)
↑
4.50
+
RAPP
NASDAQ
Rapport Therapeutics, ...
$1.08B
-7.40
9.40%
$24.21 USD
+1.71
(7.60%)
↑
4.49
+
MMED
NASDAQ
医疗板块
MiniMed Group, Inc. Co...
$5.40B
-12.56
0.00%
$19.25 USD
+0.04
(0.21%)
↑
4.46
+
PZZA
NASDAQ
消费周期性板块
Papa John's Internatio...
$0.61B
12.88
-60.99%
$18.80 USD
+0.26
(1.40%)
↑
4.46
+
CBRL
NASDAQ
消费周期性板块
Cracker Barrel Old Cou...
$1.58B
131.24
52.73%
$72.45 USD
+1.58
(2.23%)
↑
4.43
+
FPS
NYSE
金融服务板块
Forgent Power Solution...
$8.91B
88.70
0.00%
$28.35 USD
-0.92
(-3.14%)
↓
4.39
+
QMCO
NASDAQ
科技板块
Quantum Corporation
$0.82B
23.28
126.19%
$20.77 USD
+0.05
(0.24%)
↑
4.36
+
WEN
NASDAQ
消费周期性板块
Wendy's Company (The)
$1.35B
10.10
-29.75%
$7.17 USD
+0.09
(1.34%)
↑
4.30
+
LQDA
NASDAQ
医疗板块
Liquidia Technologies,...
$4.09B
33.37
52.93%
$44.99 USD
-0.73
(-1.60%)
↓
4.30
+
LPTH
NASDAQ
科技板块
LightPath Technologies...
$0.58B
-19.26
5.32%
$8.31 USD
+0.03
(0.36%)
↑
4.27
+
QGEN
NYSE
医疗板块
Qiagen N.V.
$10.37B
20.80
-1.84%
$50.34 USD
+0.01
(0.02%)
↑
4.27
+
RCAT
NASDAQ
科技板块
Red Cat Holdings, Inc....
$0.75B
-5.71
-57.07%
$5.05 USD
+0.14
(2.85%)
↑
4.23
+
PACB
NASDAQ
医疗板块
Pacific Biosciences of...
$0.88B
-6.90
33.32%
$2.90 USD
+0.07
(2.47%)
↑
4.20
+
SLS
NASDAQ
医疗板块
SELLAS Life Sciences G...
$2.10B
-49.43
502.06%
$10.16 USD
-0.23
(-2.17%)
↓
4.17
+
CRDO
NASDAQ
Credo Technology Group...
$32.65B
50.79
29.43%
$165.29 USD
-8.40
(-4.84%)
↓
4.15
+
INTR
NASDAQ
Inter & Co. Inc. Class...
$1.81B
6.23
-27.52%
$4.17 USD
+0.06
(1.46%)
↑
4.15
+
ETSY
NYSE
消费周期性板块
Etsy Inc.
$8.48B
27.00
11.84%
$91.59 USD
-0.76
(-0.82%)
↓
4.14
+
NVAX
NASDAQ
医疗板块
Novavax Inc.
$1.70B
-6.79
27.54%
$10.47 USD
+0.15
(1.45%)
↑
4.14
+
IVR
NYSE
房地产板块
INVESCO MORTGAGE CAPIT...
$0.51B
2.40
-24.23%
$5.44 USD
-0.01
(-0.18%)
↓
4.12
+
SEDG
NASDAQ
科技板块
SolarEdge Technologies...
$1.81B
-35.96
-15.03%
$30.54 USD
+1.05
(3.54%)
↑
4.11
+
TENB
NASDAQ
科技板块
Tenable Holdings, Inc.
$5.37B
28.49
35.38%
$51.78 USD
+3.06
(6.28%)
↑
4.07
+
HIVE
NASDAQ
科技板块
Aerohive Networks Inc.
$0.58B
-1.74
-57.55%
$2.07 USD
-0.05
(-2.36%)
↓
4.06
+
HL
NYSE
基础材料板块
Hecla Mining Company
$10.02B
20.72
22.20%
$14.45 USD
-0.47
(-3.15%)
↓
4.06
+
RIG
NYSE
能源板块
Transocean Ltd (Switze...
$7.49B
83.88
68.44%
$6.69 USD
-0.02
(-0.30%)
↓
4.04
+
WGO
NYSE
消费周期性板块
Winnebago Industries I...
$0.81B
14.17
-24.99%
$30.23 USD
+1.60
(5.59%)
↑
4.04
+
NHP
NASDAQ
National Healthcare Pr...
$0.65B
-163.33
0.00%
$14.96 USD
+0.26
(1.77%)
↑
4.01
+
SG
NYSE
金融服务板块
Sirius International I...
$1.34B
-9.69
26.63%
$11.41 USD
+0.17
(1.51%)
↑
3.99
+
KSS
NYSE
消费周期性板块
Kohl's Corporation
$2.65B
10.06
33.53%
$24.50 USD
+1.16
(4.97%)
↑
3.98
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$1.24B
-10.15
-57.90%
$6.09 USD
-0.10
(-1.62%)
↓
3.98
+
RGTI
NASDAQ
Rigetti Computing, Inc...
$4.14B
-82.67
-68.40%
$12.06 USD
-0.34
(-2.74%)
↓
3.97
+
SMTC
NASDAQ
科技板块
Semtech Corporation
$13.72B
79.88
135.21%
$140.85 USD
-6.12
(-4.16%)
↓
3.93
+
CRCL
NYSE
能源板块
Circle Star Energy Cor...
$20.74B
55.97
-39.24%
$79.99 USD
-1.72
(-2.11%)
↓
3.91
+
BLZE
NASDAQ
Backblaze, Inc.
$0.56B
43.31
16.44%
$8.73 USD
-0.37
(-4.01%)
↓
3.91
+
NCLH
NYSE
消费周期性板块
Norwegian Cruise Line ...
$7.37B
7.23
-35.45%
$18.22 USD
+2.16
(13.45%)
↑
3.87
+
AMBA
NASDAQ
科技板块
Ambarella Inc.
$2.93B
100.41
-21.19%
$64.58 USD
-1.69
(-2.55%)
↓
3.85
+
CELC
NASDAQ
医疗板块
Celcuity Inc.
$3.40B
-16.15
17.98%
$69.30 USD
-0.16
(-0.23%)
↓
3.82
+
CZR
NASDAQ
消费周期性板块
Caesars Entertainment ...
$5.82B
-12.05
23.55%
$29.13 USD
+0.56
(1.96%)
↑
3.81
+
FOXF
NASDAQ
消费周期性板块
Fox Factory Holding Co...
$0.65B
15.34
-28.04%
$16.33 USD
+0.84
(5.42%)
↑
3.80
+
ARR
NYSE
房地产板块
ARMOUR Residential REI...
$1.79B
4.28
-15.24%
$12.79 USD
+0.12
(0.95%)
↑
3.80
+
ARI
NYSE
房地产板块
Apollo Commercial Real...
$0.84B
6.31
-37.25%
$6.47 USD
-0.09
(-1.45%)
↓
3.78
+
FICO
NYSE
科技板块
Fair Isaac Corproation
$15.08B
17.56
-56.57%
$709.18 USD
+11.00
(1.58%)
↑
3.74
+
OUST
NASDAQ
科技板块
Ouster, Inc.
$2.42B
-40.99
12.29%
$32.14 USD
-1.47
(-4.37%)
↓
3.73
+
COHR
NYSE
科技板块
Coherent Inc.
$47.18B
49.30
131.39%
$237.22 USD
-2.37
(-0.99%)
↓
3.73
+
RUN
NASDAQ
科技板块
Sunrun Inc.
$1.77B
5.01
-61.62%
$7.59 USD
+0.17
(2.29%)
↑
3.71
+
EAT
NYSE
消费周期性板块
Brinker International ...
$9.24B
19.01
52.53%
$219.90 USD
-0.84
(-0.38%)
↓
3.69
+
OLN
NYSE
基础材料板块
Olin Corporation
$1.88B
-21.12
-35.84%
$16.05 USD
-0.42
(-2.55%)
↓
3.69
+
TSCO
NASDAQ
消费周期性板块
Tractor Supply Company
$16.47B
15.50
-40.82%
$33.65 USD
+2.04
(6.45%)
↑
3.68
+
AESI
NYSE
Atlas Energy Solutions...
$1.18B
-9.94
-1.20%
$9.26 USD
-0.18
(-1.91%)
↓
3.67
+
UPST
NASDAQ
金融服务板块
Upstart Holdings, Inc.
$2.35B
22.53
-53.85%
$24.84 USD
+0.70
(2.90%)
↑
3.66
+
ETHA
NASDAQ
iShares Ethereum Trust...
$10.91B
0.00
53.76%
$52.78 USD
-0.82
(-1.53%)
↓
3.66
+
QBTS
NASDAQ
科技板块
D-Wave Quantum Inc.
$4.43B
-17.31
-59.72%
$11.56 USD
-0.21
(-1.78%)
↓
3.65
+
AVBP
NASDAQ
ArriVent BioPharma, In...
$0.78B
-4.53
0.08%
$15.95 USD
+0.22
(1.40%)
↑
3.64
+
CART
NASDAQ
金融服务板块
Carolina Trust BancSha...
$13.87B
31.75
27.70%
$57.11 USD
-1.31
(-2.24%)
↓
3.62
+
MOS
NYSE
基础材料板块
Mosaic Company (The)
$5.83B
12.73
-39.20%
$18.23 USD
-0.10
(-0.55%)
↓
3.61
+
TWST
NASDAQ
医疗板块
Twist Bioscience Corpo...
$11.42B
-78.13
400.96%
$173.45 USD
+0.00
(0.00%)
↑
3.60
+
BLMN
NASDAQ
消费周期性板块
Bloomin' Brands Inc.
$0.86B
7.74
21.40%
$10.69 USD
+0.70
(7.01%)
↑
3.58
+
STNE
NASDAQ
科技板块
StoneCo Ltd.
$1.85B
4.59
-40.38%
$8.00 USD
-0.09
(-1.11%)
↓
3.57
+
AXGN
NASDAQ
医疗板块
AxoGen Inc.
$2.89B
129.61
116.33%
$49.63 USD
+0.38
(0.77%)
↑
3.54
+
NNE
NASDAQ
Nano Nuclear Energy In...
$0.67B
-17.96
-69.33%
$12.21 USD
-0.18
(-1.45%)
↓
3.53
+
S
NYSE
通讯服务板块
Sprint Corporation
$8.76B
116.32
37.72%
$25.71 USD
+0.12
(0.47%)
↑
3.52
+
UCTT
NASDAQ
科技板块
Ultra Clean Holdings I...
$2.53B
37.01
114.30%
$54.70 USD
-1.18
(-2.11%)
↓
3.52
+
RPD
NASDAQ
科技板块
Rapid7 Inc.
$1.19B
9.07
-28.17%
$17.08 USD
-0.60
(-3.39%)
↓
3.52
+
FUBO
NYSE
通讯服务板块
fuboTV Inc. /FL
$0.90B
-8.87
123.48%
$7.96 USD
-0.02
(-0.25%)
↓
3.48
+
BRBR
NYSE
消费必需品板块
BellRing Brands, Inc.
$1.08B
7.04
-74.73%
$9.06 USD
-0.23
(-2.48%)
↓
3.47
+
AKAM
NASDAQ
科技板块
Akamai Technologies In...
$14.10B
13.93
31.09%
$99.38 USD
+1.28
(1.30%)
↑
3.46
+
NESR
NASDAQ
能源板块
National Energy Servic...
$2.19B
18.42
101.82%
$21.43 USD
-0.31
(-1.43%)
↓
3.46
+
BHVN
NYSE
医疗板块
Biohaven Pharmaceutica...
$2.34B
-3.34
-22.70%
$16.49 USD
+0.97
(6.25%)
↑
3.43
+
DXC
NYSE
科技板块
DXC Technology Company
$2.57B
4.95
-0.13%
$15.20 USD
-0.89
(-5.53%)
↓
3.41
+
VKTX
NASDAQ
医疗板块
Viking Therapeutics In...
$3.22B
-5.44
-14.95%
$26.86 USD
+1.50
(5.91%)
↑
3.41
+
FRVO
NASDAQ
基础设施板块
Fervo Energy Co.
$2.45B
-6.61
0.00%
$8.99 USD
+0.66
(7.92%)
↑
3.40
+
ITIC
NASDAQ
金融服务板块
Investors Title Compan...
$0.51B
12.58
9.10%
$273.01 USD
+4.50
(1.68%)
↑
3.37
+
LBRT
NYSE
能源板块
Liberty Oilfield Servi...
$2.87B
67.73
28.47%
$17.41 USD
-0.20
(-1.14%)
↓
3.36
+
AI
NYSE
房地产板块
Arlington Asset Invest...
$1.92B
-9.13
-36.89%
$12.17 USD
-0.16
(-1.30%)
↓
3.35
+
CAKE
NASDAQ
消费周期性板块
The Cheesecake Factory...
$5.26B
25.35
102.40%
$113.12 USD
+7.39
(6.99%)
↑
3.34
+
BCAX
NASDAQ
医疗板块
Bicara Therapeutics In...
$0.65B
-3.15
1.36%
$9.73 USD
-0.03
(-0.31%)
↓
3.33
+
KALU
NASDAQ
基础材料板块
Kaiser Aluminum Corpor...
$1.98B
9.55
75.15%
$119.83 USD
-1.02
(-0.84%)
↓
3.32
+
ACCV
NASDAQ
Accelevation Holdings ...
$1.80B
-167.00
0.00%
$15.19 USD
+0.16
(1.06%)
↑
3.32
+
ORC
NYSE
房地产板块
Orchid Island Capital ...
$0.97B
6.55
-30.25%
$5.03 USD
-0.01
(-0.20%)
↓
3.31
+
TNDM
NASDAQ
医疗板块
Tandem Diabetes Care I...
$1.37B
-21.16
15.91%
$19.79 USD
+0.11
(0.56%)
↑
3.30
+
CDE
NYSE
基础材料板块
Coeur Mining Inc.
$14.92B
13.60
-19.47%
$14.04 USD
-0.38
(-2.64%)
↓
3.30
+
LULU
NASDAQ
消费周期性板块
lululemon athletica in...
$12.19B
8.49
-44.43%
$109.82 USD
+4.60
(4.37%)
↑
3.26
+
RAMP
NYSE
科技板块
LiveRamp Holdings, Inc...
$2.32B
15.38
36.71%
$38.23 USD
+0.09
(0.24%)
↑
3.25
+
BOOT
NYSE
消费周期性板块
Boot Barn Holdings Inc...
$3.43B
14.34
-33.86%
$130.48 USD
+17.18
(15.16%)
↑
3.24
+
BORR
NYSE
能源板块
Borr Drilling Limited
$1.35B
-5.60
56.16%
$4.06 USD
-0.33
(-7.52%)
↓
3.23
+
BROS
NYSE
Dutch Bros Inc.
$8.06B
50.51
-25.03%
$43.98 USD
+1.05
(2.45%)
↑
3.22
+
RRC
NYSE
能源板块
Range Resources Corpor...
$13.06B
15.65
13.34%
$53.89 USD
-1.99
(-3.56%)
↓
3.22
+
FSLY
NASDAQ
科技板块
Fastly, Inc.
$4.31B
57.51
200.50%
$25.64 USD
-1.39
(-5.14%)
↓
3.19
+
FND
NYSE
消费周期性板块
Floor & Decor Holdings...
$5.06B
25.84
-35.76%
$50.34 USD
+2.79
(5.87%)
↑
3.18
+
BTE
NYSE
能源板块
Baytex Energy Corp
$3.82B
-25.62
112.77%
$5.37 USD
-0.09
(-1.65%)
↓
3.13
+
POR
NYSE
基础设施板块
Portland General Elect...
$5.21B
16.34
0.54%
$44.19 USD
-0.08
(-0.18%)
↓
3.13
+
AMN
NYSE
医疗板块
AMN Healthcare Service...
$1.81B
15.52
100.10%
$46.94 USD
+0.22
(0.47%)
↑
3.12
+
EEFT
NASDAQ
科技板块
Euronet Worldwide Inc.
$2.29B
6.02
-25.43%
$62.34 USD
+1.19
(1.95%)
↑
3.11
+
DHT
NYSE
工业板块
DHT Holdings Inc.
$3.94B
8.38
101.96%
$25.08 USD
+0.62
(2.53%)
↑
3.11
+
PLUG
NASDAQ
工业板块
Plug Power Inc.
$1.98B
-1.13
-51.73%
$1.42 USD
+0.00
(0.00%)
↑
3.11
+
VICR
NASDAQ
科技板块
Vicor Corporation
$9.99B
56.71
296.11%
$206.62 USD
-10.03
(-4.63%)
↓
3.07
+
PRIM
NYSE
工业板块
Primoris Services Corp...
$4.00B
22.49
-45.06%
$75.61 USD
+1.85
(2.51%)
↑
3.07
+
HOV
NYSE
消费周期性板块
Hovnanian Enterprises ...
$0.52B
10.04
-18.40%
$102.45 USD
+0.91
(0.90%)
↑
3.05
+
RARE
NASDAQ
医疗板块
Ultragenyx Pharmaceuti...
$1.70B
-2.95
-52.42%
$16.78 USD
-0.42
(-2.44%)
↓
3.05
+
DKS
NYSE
消费周期性板块
Dick's Sporting Goods ...
$12.11B
9.65
-38.85%
$142.00 USD
+5.83
(4.28%)
↑
3.04
+
CRI
NYSE
消费周期性板块
Carter's Inc.
$1.14B
9.70
7.01%
$33.38 USD
+2.34
(7.54%)
↑
3.03
+
NTLA
NASDAQ
医疗板块
Intellia Therapeutics ...
$1.87B
-3.96
-46.79%
$13.23 USD
-0.09
(-0.68%)
↓
3.03
+
DX
NYSE
房地产板块
Dynex Capital Inc.
$2.69B
10.83
-16.18%
$10.89 USD
+0.06
(0.55%)
↑
3.03
+
SNDX
NASDAQ
医疗板块
Syndax Pharmaceuticals...
$1.28B
-5.71
0.21%
$14.15 USD
-0.17
(-1.19%)
↓
3.03
+
DJCO
NASDAQ
通讯服务板块
Daily Journal Corp. (S...
$0.84B
-74.53
46.01%
$628.67 USD
+16.05
(2.62%)
↑
3.01
+
RCUS
NYSE
医疗板块
Arcus Biosciences Inc.
$2.31B
-4.72
42.83%
$18.61 USD
+0.22
(1.20%)
↑
3.01
+
SHAK
NYSE
消费周期性板块
Shake Shack Inc. Class...
$2.71B
58.02
-28.61%
$70.51 USD
+3.29
(4.89%)
↑
3.01
+
MAN
NYSE
工业板块
ManpowerGroup
$2.13B
15.05
35.64%
$45.49 USD
-0.26
(-0.57%)
↓
3.00
+
DECK
NYSE
消费周期性板块
Deckers Outdoor Corpor...
$11.00B
11.47
-16.32%
$82.76 USD
+2.02
(2.50%)
↑
3.00
+
HRI
NYSE
工业板块
Herc Holdings Inc.
$5.56B
26.09
2.67%
$173.95 USD
+7.78
(4.68%)
↑
2.97
+
BAND
NASDAQ
科技板块
Bandwidth Inc.
$1.46B
32.96
221.78%
$53.11 USD
+4.66
(9.62%)
↑
2.96
+
ICHR
NASDAQ
科技板块
Ichor Holdings
$1.61B
84.47
143.95%
$42.43 USD
-0.65
(-1.51%)
↓
2.96
+
FRMI
NASDAQ
房地产板块
Fermi Inc. Common Stoc...
$1.94B
-2.16
-87.12%
$2.86 USD
-0.16
(-5.30%)
↓
2.95
+
COCO
NASDAQ
Vita Coco Company, Inc...
$3.22B
28.33
38.39%
$56.27 USD
-0.10
(-0.18%)
↓
2.94
+
TEM
NASDAQ
医疗板块
Tempus AI, Inc. Class ...
$13.58B
-153.22
-22.04%
$77.84 USD
+1.23
(1.61%)
↑
2.94
+
PMT
NYSE
房地产板块
PennyMac Mortgage Inve...
$0.63B
5.12
-40.37%
$7.38 USD
+0.11
(1.51%)
↑
2.93
+
REAL
NASDAQ
消费周期性板块
The RealReal, Inc.
$1.33B
-19.40
-9.62%
$11.35 USD
+0.29
(2.62%)
↑
2.93
+
LKQ
NASDAQ
消费周期性板块
LKQ Corporation
$4.35B
5.79
-29.18%
$18.10 USD
+0.91
(5.29%)
↑
2.93
+
BH
NYSE
消费周期性板块
Biglari Holdings Inc.
$1.22B
12.96
10.70%
$390.32 USD
+5.67
(1.47%)
↑
2.92
+
CLS
NYSE
科技板块
Celestica Inc.
$37.81B
30.31
24.35%
$282.75 USD
-17.05
(-5.69%)
↓
2.92
+
CRS
NYSE
工业板块
Carpenter Technology C...
$13.87B
24.18
41.16%
$298.72 USD
+18.72
(6.69%)
↑
2.90
+
QDEL
NASDAQ
医疗板块
Quidel Corporation
$0.96B
10.46
-55.47%
$13.76 USD
-0.25
(-1.78%)
↓
2.90
+
ANF
NYSE
消费周期性板块
Abercrombie & Fitch Co...
$6.84B
13.80
98.83%
$165.79 USD
+4.55
(2.82%)
↑
2.90
+
ALM
NASDAQ
基础材料板块
Almonty Industries Inc...
$2.66B
49.28
43.54%
$9.30 USD
-0.09
(-0.96%)
↓
2.88
+
STRL
NASDAQ
工业板块
Sterling Construction ...
$11.89B
24.38
29.07%
$373.66 USD
-15.21
(-3.91%)
↓
2.86
+
TTD
NASDAQ
科技板块
The Trade Desk Inc.
$6.03B
15.19
-76.17%
$13.06 USD
+0.30
(2.35%)
↑
2.85
+
AMKR
NASDAQ
科技板块
Amkor Technology Inc.
$10.49B
17.02
51.57%
$41.21 USD
-1.00
(-2.37%)
↓
2.85
+
SHLS
NASDAQ
科技板块
Shoals Technologies Gr...
$1.27B
18.44
-15.58%
$7.55 USD
-0.01
(-0.13%)
↓
2.84
+
LCII
NYSE
消费周期性板块
LCI Industries
$2.37B
11.96
-8.03%
$98.97 USD
+1.38
(1.41%)
↑
2.84
+
SLM
NASDAQ
金融服务板块
SLM Corporation
$3.33B
6.42
-18.18%
$18.25 USD
+0.53
(2.99%)
↑
2.83
+
BBNX
NASDAQ
Beta Bionics, Inc. Com...
$0.80B
-10.82
-13.98%
$17.58 USD
-0.27
(-1.51%)
↓
2.83
+
XNCR
NASDAQ
医疗板块
Xencor Inc.
$2.23B
-13.82
90.71%
$29.21 USD
-0.78
(-2.60%)
↓
2.81
+
SMPL
NASDAQ
消费必需品板块
The Simply Good Foods ...
$0.96B
6.30
-56.37%
$10.66 USD
-0.18
(-1.66%)
↓
2.80
+
FWRG
NASDAQ
First Watch Restaurant...
$0.71B
39.83
-33.78%
$12.51 USD
+0.96
(8.31%)
↑
2.79
+
OI
NYSE
消费周期性板块
Owens-Illinois Inc.
$0.87B
4.47
-51.56%
$5.29 USD
-0.34
(-6.04%)
↓
2.79
+
QUBT
NASDAQ
科技板块
Quantum Computing Inc....
$1.56B
-40.65
-62.27%
$6.82 USD
-0.09
(-1.30%)
↓
2.78
+
VPG
NYSE
科技板块
Vishay Precision Group...
$0.75B
137.98
95.01%
$59.16 USD
-1.55
(-2.55%)
↓
2.78
+
MOD
NYSE
消费周期性板块
Modine Manufacturing C...
$7.64B
28.59
6.99%
$138.79 USD
-4.75
(-3.31%)
↓
2.77
+
SATL
NASDAQ
Satellogic Inc. Class ...
$0.55B
-4.65
47.26%
$3.74 USD
-0.07
(-1.84%)
↓
2.77
+
PATK
NASDAQ
工业板块
Patrick Industries Inc...
$2.25B
15.71
-33.41%
$75.18 USD
+5.25
(7.51%)
↑
2.77
+
WTI
NYSE
能源板块
W&T Offshore Inc.
$0.64B
-13.19
78.41%
$4.03 USD
-0.19
(-4.50%)
↓
2.76
+
ESRT
NYSE
房地产板块
Empire State Realty Tr...
$0.86B
7.20
-39.14%
$5.05 USD
+0.08
(1.61%)
↑
2.76
+
POOL
NASDAQ
消费周期性板块
Pool Corporation
$7.11B
18.06
-43.22%
$204.12 USD
+8.53
(4.36%)
↑
2.75
+
DK
NYSE
能源板块
Delek US Holdings Inc.
$4.30B
9.35
121.63%
$71.10 USD
+0.80
(1.14%)
↑
2.73
+
REPL
NASDAQ
医疗板块
Replimune Group, Inc.
$1.51B
-5.10
109.39%
$17.39 USD
+1.33
(8.28%)
↑
2.72
+
OLLI
NASDAQ
消费必需品板块
Ollie's Bargain Outlet...
$5.12B
19.29
-29.17%
$92.42 USD
+6.18
(7.17%)
↑
2.72
+
VFC
NYSE
消费周期性板块
V.F. Corporation
$6.77B
24.27
7.84%
$18.33 USD
+1.10
(6.38%)
↑
2.70
+
PEGA
NASDAQ
科技板块
Pegasystems Inc.
$5.79B
19.65
-39.78%
$34.11 USD
-1.26
(-3.56%)
↓
2.70
+
LRN
NYSE
消费必需品板块
K12 Inc
$3.33B
10.42
-45.33%
$80.70 USD
+0.60
(0.75%)
↑
2.70
+
SRPT
NASDAQ
医疗板块
Sarepta Therapeutics I...
$2.04B
-32.20
-19.94%
$19.23 USD
-0.09
(-0.47%)
↓
2.70
+
RNG
NYSE
科技板块
Ringcentral Inc. Class...
$6.36B
18.86
180.75%
$83.70 USD
-2.50
(-2.90%)
↓
2.70
+
GT
NASDAQ
消费周期性板块
The Goodyear Tire & Ru...
$1.27B
-13.36
-36.59%
$4.43 USD
+0.02
(0.45%)
↑
2.69
+
ONON
NYSE
On Holding AG
$10.52B
27.30
-20.87%
$32.80 USD
+0.86
(2.69%)
↑
2.69
+
SIMO
NASDAQ
科技板块
Silicon Motion Technol...
$7.37B
48.48
151.09%
$227.75 USD
+8.14
(3.71%)
↑
2.67
+
AAP
NYSE
消费周期性板块
Advance Auto Parts Inc...
$2.75B
14.07
-23.79%
$45.73 USD
+0.14
(0.31%)
↑
2.66
+
SFM
NASDAQ
消费必需品板块
Sprouts Farmers Market...
$5.78B
11.92
-39.24%
$48.00 USD
-14.00
(-22.58%)
↓
2.66
+
SABR
NASDAQ
科技板块
Sabre Corporation
$0.65B
-12.31
-5.47%
$1.65 USD
+0.05
(3.12%)
↑
2.66
+
CRL
NYSE
医疗板块
Charles River Laborato...
$18.01B
37.78
77.02%
$376.10 USD
+2.12
(0.57%)
↑
2.66
+
BW
NYSE
科技板块
Babcock & Wilcox Enter...
$0.68B
-6.81
52.22%
$4.56 USD
+0.00
(0.00%)
↑
2.66
+
SWKS
NASDAQ
科技板块
Skyworks Solutions Inc...
$13.13B
15.09
8.20%
$89.40 USD
+2.17
(2.49%)
↑
2.64
+
TRIP
NASDAQ
消费周期性板块
TripAdvisor Inc.
$1.04B
9.61
-43.90%
$9.22 USD
+0.28
(3.13%)
↑
2.63
+
PEB
NYSE
房地产板块
Pebblebrook Hotel Trus...
$2.42B
-31.57
80.96%
$21.72 USD
+0.25
(1.16%)
↑
2.62
+
SYNA
NASDAQ
科技板块
Synaptics Incorporated
$4.70B
26.93
68.34%
$117.91 USD
-0.59
(-0.50%)
↓
2.62
+
VISN
NASDAQ
Gyroscope Therapeutics...
$1.54B
6.54
-60.90%
$6.69 USD
+0.01
(0.15%)
↑
2.61
+
FIGR
NASDAQ
Figure Technology Solu...
$4.33B
24.56
-36.25%
$23.59 USD
+0.26
(1.11%)
↑
2.59
+
WINA
NASDAQ
消费周期性板块
Winmark Corporation
$1.02B
25.49
-35.26%
$286.88 USD
+3.90
(1.38%)
↑
2.59
+
FLO
NYSE
消费必需品板块
Flowers Foods Inc.
$1.30B
5.90
-53.46%
$6.18 USD
+0.04
(0.65%)
↑
2.59
+
COIN
NASDAQ
科技板块
Coinbase Global, Inc. ...
$42.83B
-67.07
-50.01%
$160.59 USD
-1.73
(-1.07%)
↓
2.59
+
VC
NASDAQ
消费周期性板块
Visteon Corporation
$1.79B
7.91
-26.14%
$73.23 USD
+0.81
(1.12%)
↑
2.58
+
GPK
NYSE
消费周期性板块
Graphic Packaging Hold...
$2.53B
7.76
-52.29%
$8.81 USD
+0.27
(3.16%)
↑
2.57
+
TMDX
NASDAQ
医疗板块
TransMedics Group, Inc...
$2.32B
33.96
-35.16%
$67.12 USD
+0.22
(0.33%)
↑
2.57
+
CPRI
NYSE
消费周期性板块
Capri Holdings Limited
$1.76B
9.16
-27.78%
$16.06 USD
+0.77
(5.00%)
↑
2.56
+
KRMN
NYSE
Karman Holdings Inc.
$5.03B
90.43
-56.37%
$41.69 USD
+3.71
(9.77%)
↑
2.56
+
STX
NASDAQ
科技板块
Seagate Technology PLC
$158.71B
56.24
228.01%
$700.47 USD
+2.50
(0.36%)
↑
2.56
+
WDC
NASDAQ
科技板块
Western Digital Corpor...
$148.39B
38.90
214.73%
$395.41 USD
-1.01
(-0.25%)
↓
2.55
+
HAPN
NASDAQ
金融服务板块
Happen, Inc. Common St...
$1.65B
8.64
-8.47%
$16.04 USD
+1.70
(11.85%)
↑
2.55
+
COHU
NASDAQ
科技板块
Cohu Inc.
$2.52B
-295.22
182.40%
$53.40 USD
+0.26
(0.49%)
↑
2.54
+
CSIQ
NASDAQ
科技板块
Canadian Solar Inc.
$0.65B
-2.76
-28.76%
$9.35 USD
-0.24
(-2.50%)
↓
2.54
+
KNX
NYSE
工业板块
Knight-Swift Transport...
$9.91B
56.88
45.49%
$61.15 USD
+0.29
(0.48%)
↑
2.54
+
VSH
NYSE
科技板块
Vishay Intertechnology...
$4.23B
103.17
92.56%
$29.43 USD
-0.49
(-1.64%)
↓
2.54
+
DOCN
NYSE
DigitalOcean Holdings,...
$12.35B
63.30
198.71%
$99.97 USD
-5.10
(-4.85%)
↓
2.53
+
CAVA
NYSE
消费周期性板块
CAVA Group, Inc.
$6.34B
98.64
-14.28%
$59.21 USD
+4.96
(9.14%)
↑
2.53
+
AEO
NYSE
消费周期性板块
American Eagle Outfitt...
$3.26B
9.93
12.65%
$20.12 USD
+0.66
(3.39%)
↑
2.52
+
MNDY
NASDAQ
monday.com Ltd.
$4.14B
22.03
-51.94%
$94.78 USD
-3.04
(-3.11%)
↓
2.52
+
UNF
NYSE
工业板块
Unifirst Corporation
$4.54B
32.70
59.44%
$257.36 USD
+6.22
(2.48%)
↑
2.49
+
HAS
NASDAQ
消费周期性板块
Hasbro Inc.
$16.74B
19.91
32.93%
$119.57 USD
+0.89
(0.75%)
↑
2.49
+
RHI
NYSE
工业板块
Robert Half Internatio...
$4.29B
34.60
13.36%
$42.80 USD
+0.93
(2.22%)
↑
2.48
+
FN
NYSE
科技板块
Fabrinet
$13.16B
26.05
3.90%
$348.68 USD
-18.62
(-5.07%)
↓
2.48
+
LYFT
NASDAQ
科技板块
Lyft, Inc.
$6.19B
27.23
-21.33%
$16.41 USD
+0.07
(0.43%)
↑
2.48
+
AVAV
NASDAQ
工业板块
AeroVironment Inc.
$6.40B
38.87
-65.24%
$134.88 USD
+8.93
(7.09%)
↑
2.48
+
M
NYSE
消费周期性板块
Macy's Inc
$6.20B
10.32
28.45%
$24.72 USD
+0.98
(4.13%)
↑
2.47
+
HXL
NYSE
工业板块
Hexcel Corporation
$5.91B
34.37
31.57%
$79.55 USD
+1.54
(1.97%)
↑
2.47
+
GHM
NYSE
工业板块
Graham Corporation
$0.84B
49.42
31.31%
$71.69 USD
+0.53
(0.74%)
↑
2.47
+
PNR
NYSE
工业板块
Pentair plc.
$10.28B
12.80
-51.22%
$65.84 USD
+1.47
(2.28%)
↑
2.47
+
VNET
NASDAQ
科技板块
21Vianet Group Inc.
$1.00B
-3.11
-51.80%
$3.37 USD
-0.34
(-9.16%)
↓
2.44
+
LII
NYSE
工业板块
Lennox International I...
$11.50B
14.72
-31.46%
$348.12 USD
+15.48
(4.65%)
↑
2.43
+
LGN
NASDAQ
工业板块
Legence Corp. Class A ...
$5.64B
194.33
41.30%
$41.90 USD
+1.09
(2.67%)
↑
2.42
+
SAM
NYSE
消费必需品板块
Boston Beer Company In...
$2.01B
21.50
-19.24%
$198.47 USD
+0.26
(0.13%)
↑
2.41
+
TSEM
NASDAQ
科技板块
Tower Semiconductor Lt...
$21.97B
67.66
185.34%
$187.76 USD
-5.76
(-2.98%)
↓
2.41
+
DKNG
NASDAQ
消费周期性板块
DraftKings Inc.
$10.08B
29.85
-42.79%
$20.72 USD
+0.42
(2.07%)
↑
2.41
+
AEVA
NASDAQ
消费周期性板块
Aeva Technologies, Inc...
$0.75B
-6.36
-27.73%
$9.94 USD
-0.75
(-7.02%)
↓
2.41
+
ECHO
NASDAQ
工业板块
Echo Global Logistics ...
$14.94B
-3.77
88.04%
$97.66 USD
+3.36
(3.56%)
↑
2.41
+
BJRI
NASDAQ
消费周期性板块
BJ's Restaurants Inc.
$1.29B
27.01
88.46%
$63.28 USD
+2.77
(4.58%)
↑
2.41
+
ON
NASDAQ
科技板块
ON Semiconductor Corpo...
$29.44B
28.54
51.86%
$75.24 USD
-0.39
(-0.52%)
↓
2.40
+
LAD
NYSE
消费周期性板块
Lithia Motors Inc.
$6.35B
8.59
-6.99%
$297.06 USD
+8.37
(2.90%)
↑
2.40
+
NKTR
NASDAQ
医疗板块
Nektar Therapeutics
$1.11B
-5.77
-29.87%
$39.18 USD
+0.63
(1.63%)
↑
2.40
+
GLOB
NYSE
科技板块
Globant S.A.
$1.87B
7.10
-34.27%
$43.68 USD
+0.40
(0.92%)
↑
2.40
+
VCRB
NASDAQ
Vanguard Core Bond ETF
$3.86B
36.55
-5.99%
$74.79 USD
+0.22
(0.30%)
↑
2.39
+
QLYS
NASDAQ
科技板块
Qualys Inc.
$7.73B
29.18
52.94%
$230.29 USD
+6.77
(3.03%)
↑
2.39
+
ZETA
NYSE
Zeta Global Holdings C...
$8.36B
39.35
71.69%
$32.74 USD
-0.71
(-2.12%)
↓
2.39
+
PLNT
NYSE
消费周期性板块
Planet Fitness Inc.
$3.99B
16.19
-50.79%
$53.72 USD
+1.09
(2.07%)
↑
2.39
+
AGNC
NASDAQ
房地产板块
AGNC Investment Corp.
$10.50B
5.91
-12.45%
$8.95 USD
+0.09
(1.02%)
↑
2.39
+
TXG
NASDAQ
医疗板块
10x Genomics, Inc.
$10.89B
-141.73
527.00%
$81.55 USD
-2.07
(-2.48%)
↓
2.38
+
PK
NYSE
房地产板块
Park Hotels & Resorts ...
$3.35B
11.64
43.85%
$16.82 USD
+0.17
(1.02%)
↑
2.38
+
AGX
NYSE
工业板块
Argan Inc.
$4.95B
27.90
31.19%
$356.85 USD
+4.16
(1.18%)
↑
2.37
+
SDGR
NASDAQ
医疗板块
Schrodinger, Inc.
$2.31B
-41.72
26.46%
$29.99 USD
-0.88
(-2.85%)
↓
2.37
+
FLXR
NYSE
TCW ETF Trust
$1.78B
31.23
-4.79%
$38.10 USD
+0.07
(0.18%)
↑
2.37
+
BLDR
NYSE
工业板块
Builders FirstSource I...
$6.01B
9.89
-56.04%
$63.06 USD
+7.18
(12.85%)
↑
2.37
+
STNG
NYSE
能源板块
Scorpio Tankers Inc.
$4.44B
11.77
49.36%
$95.07 USD
+6.35
(7.16%)
↑
2.36
+
WU
NYSE
金融服务板块
Western Union Company ...
$1.90B
3.83
-25.47%
$6.22 USD
+0.12
(2.05%)
↑
2.36
+
BLBD
NASDAQ
消费周期性板块
Blue Bird Corporation
$1.79B
12.43
2.67%
$56.35 USD
-0.82
(-1.43%)
↓
2.36
+
WH
NYSE
消费周期性板块
Wyndham Hotels & Resor...
$5.52B
15.89
-5.89%
$76.93 USD
+2.58
(3.47%)
↑
2.35
+
HURN
NASDAQ
工业板块
Huron Consulting Group...
$3.08B
24.55
16.42%
$192.93 USD
-0.75
(-0.39%)
↓
2.35
+
CALM
NASDAQ
消费必需品板块
Cal-Maine Foods Inc.
$2.86B
52.29
-30.75%
$62.07 USD
+0.89
(1.45%)
↑
2.34
+
BOX
NYSE
科技板块
Box Inc. Class A
$5.87B
28.53
16.86%
$43.34 USD
+0.54
(1.26%)
↑
2.34
+
HOOD
NASDAQ
科技板块
Robinhood Markets, Inc...
$72.29B
40.28
-25.30%
$91.59 USD
+0.16
(0.17%)
↑
2.33
+
CENX
NASDAQ
基础材料板块
Century Aluminum Compa...
$3.47B
9.51
12.98%
$34.65 USD
-0.45
(-1.28%)
↓
2.32
+
SHO
NYSE
房地产板块
Sunstone Hotel Investo...
$2.37B
21.47
28.41%
$12.94 USD
+0.18
(1.41%)
↑
2.32
+
MFA
NYSE
房地产板块
MFA Financial Inc.
$0.69B
6.06
-24.02%
$6.80 USD
+0.01
(0.15%)
↑
2.31
+
MSM
NYSE
工业板块
MSC Industrial Direct ...
$6.85B
28.31
43.45%
$122.92 USD
+0.33
(0.27%)
↑
2.31
+
FEIM
NASDAQ
科技板块
Frequency Electronics ...
$0.81B
286.36
101.54%
$71.78 USD
+0.19
(0.27%)
↑
2.30
+
BXDC
NYSE
Blackstone Digital Inf...
$1.63B
115.43
0.00%
$16.22 USD
+0.06
(0.37%)
↑
2.30
+
TALO
NYSE
能源板块
Talos Energy Inc.
$3.04B
-140.08
81.43%
$17.81 USD
-0.40
(-2.20%)
↓
2.29
+
TER
NASDAQ
科技板块
Teradyne Inc.
$48.97B
40.79
160.75%
$296.23 USD
-17.01
(-5.43%)
↓
2.29
+
今天实时板块的加权价格变化:
-0.16%
.
察看所有板块
今天价格波动（基于过去两周）最大300公司(市值: 5亿以上)(股票总数: 300) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
波动率(?)
LU
NYSE
金融服务板块
LU
$7.08B
-2.23
-43.30%
$7.93 USD
-0.24
(-2.94%)
↓
586.67
+
DAVEW
NASDAQ
Dave Inc. Warrants
$3.84B
0.04
7.40%
$0.89 USD
+0.23
(34.85%)
↑
139.34
+
HLF.TO
TSX
消费必需品板块
High Liner Foods Incor...
$0.75B
21.05
-5.18%
$26.76 CAD
-0.05
(-0.19%)
↓
124.79
+
GRABW
NASDAQ
Grab Holdings Limited ...
$12.16B
0.08
-96.17%
$0.01 USD
+0.00
(17.59%)
↑
115.82
+
XP
NASDAQ
金融服务板块
XP Inc.
$8.32B
8.42
58.88%
$15.05 USD
-1.04
(-6.46%)
↓
107.07
+
BRZE
NASDAQ
Braze, Inc.
$5.20B
111.66
19.34%
$45.80 USD
+0.02
(0.04%)
↑
105.81
+
SATLW
NASDAQ
Satellogic Inc. Warran...
$0.56B
-0.11
-16.79%
$0.11 USD
+0.01
(10.01%)
↑
103.14
+
SGRY
NASDAQ
医疗板块
Surgery Partners Inc.
$3.04B
59.59
-27.67%
$23.21 USD
-0.03
(-0.13%)
↓
98.92
+
AZUL
NYSE
工业板块
Azul S.A. American Dep...
$0.69B
-4.14
0.00%
$3.86 USD
+0.09
(2.39%)
↑
97.90
+
AGBK
NYSE
AGI Inc
$0.82B
8.64
0.00%
$5.12 USD
+0.02
(0.39%)
↑
96.59
+
PICS
NASDAQ
Picpay Holdings Nether...
$1.02B
13.42
0.00%
$7.86 USD
-0.04
(-0.51%)
↓
91.48
+
FMC
NYSE
基础材料板块
FMC Corporation
$0.56B
1.75
-76.93%
$4.78 USD
+0.31
(6.94%)
↑
88.89
+
NBTX
NASDAQ
医疗板块
Nanobiotix S.A.
$1.58B
-26.84
14.15%
$33.80 USD
-0.18
(-0.53%)
↓
84.68
+
AVEX
NYSE
Aevex Corp.
$0.69B
58.05
0.00%
$13.43 USD
+1.24
(10.17%)
↑
81.70
+
MYGN
NASDAQ
医疗板块
Myriad Genetics Inc.
$0.63B
-51.00
-39.80%
$6.67 USD
+0.04
(0.60%)
↑
80.81
+
BUUU
NASDAQ
工业板块
BUUU Group Limited Cla...
$0.69B
-295.00
435.25%
$5.72 USD
-0.18
(-3.05%)
↓
80.53
+
INTR
NASDAQ
Inter & Co. Inc. Class...
$1.81B
6.23
-27.52%
$4.17 USD
+0.06
(1.46%)
↑
78.63
+
RGC
NASDAQ
Regencell Bioscience H...
$3.61B
-727.00
-53.11%
$6.86 USD
-0.41
(-5.64%)
↓
73.83
+
KALU
NASDAQ
基础材料板块
Kaiser Aluminum Corpor...
$1.98B
9.55
75.15%
$119.83 USD
-1.02
(-0.84%)
↓
72.67
+
GENVR
NASDAQ
金融服务板块
Gen Digital Inc. Conti...
$15.10B
0.41
-82.09%
$1.75 USD
+0.69
(65.09%)
↑
71.84
+
BBDO
NYSE
金融服务板块
Banco Bradesco Sa Amer...
$28.61B
5.33
23.69%
$2.49 USD
-0.07
(-2.73%)
↓
68.45
+
RHI
NYSE
工业板块
Robert Half Internatio...
$4.29B
34.60
13.36%
$42.80 USD
+0.93
(2.22%)
↑
65.98
+
ORIC
NASDAQ
医疗板块
ORIC Pharmaceuticals, ...
$0.96B
-6.89
-5.71%
$8.99 USD
-0.31
(-3.33%)
↓
65.49
+
BHVN
NYSE
医疗板块
Biohaven Pharmaceutica...
$2.34B
-3.34
-22.70%
$16.49 USD
+0.97
(6.25%)
↑
64.64
+
CRS
NYSE
工业板块
Carpenter Technology C...
$13.87B
24.18
41.16%
$298.72 USD
+18.72
(6.69%)
↑
64.33
+
RPD
NASDAQ
科技板块
Rapid7 Inc.
$1.19B
9.07
-28.17%
$17.08 USD
-0.60
(-3.39%)
↓
63.20
+
AFYA
NASDAQ
消费必需品板块
Afya Limited
$0.94B
5.85
-8.59%
$10.17 USD
-0.07
(-0.68%)
↓
63.09
+
STNE
NASDAQ
科技板块
StoneCo Ltd.
$1.85B
4.59
-40.38%
$8.00 USD
-0.09
(-1.11%)
↓
62.70
+
PGYWW
NASDAQ
Pagaya Technologies Lt...
$1.91B
0.01
-97.26%
$0.01 USD
0.00
(-16.41%)
↓
61.42
+
BBD
NYSE
金融服务板块
Banco Bradesco Sa Amer...
$29.29B
5.69
19.94%
$2.63 USD
-0.10
(-3.66%)
↓
60.59
+
SLBT
NASDAQ
SL Science Holding Lim...
$0.68B
-121.00
0.00%
$1.17 USD
-0.04
(-3.31%)
↓
60.02
+
FPS
NYSE
金融服务板块
Forgent Power Solution...
$8.91B
88.70
0.00%
$28.35 USD
-0.92
(-3.14%)
↓
58.03
+
CORT
NASDAQ
医疗板块
Corcept Therapeutics I...
$9.33B
246.51
40.09%
$85.95 USD
-0.33
(-0.38%)
↓
57.06
+
MTC
NASDAQ
科技板块
Mmtec, Inc.
$0.53B
-2.54
527.11%
$5.24 USD
-0.05
(-0.95%)
↓
57.05
+
NTSK
NASDAQ
科技板块
Netskope, Inc. Class A...
$10.84B
-28.83
-9.39%
$26.19 USD
-0.33
(-1.24%)
↓
56.10
+
NVAX
NASDAQ
医疗板块
Novavax Inc.
$1.70B
-6.79
27.54%
$10.47 USD
+0.15
(1.45%)
↑
55.72
+
SBS
NYSE
基础设施板块
Companhia de saneament...
$15.93B
4.57
-74.72%
$4.64 USD
-0.02
(-0.43%)
↓
55.25
+
CCXIW
NASDAQ
Churchill Capital Corp...
$1.52B
-1.64
0.00%
$3.77 USD
-0.08
(-2.08%)
↓
55.14
+
SE
NYSE
通讯服务板块
Sea Limited American D...
$45.65B
24.02
-48.46%
$76.55 USD
+1.37
(1.82%)
↑
55.06
+
DGICB
NASDAQ
金融服务板块
Donegal Group Inc. Cla...
$0.85B
15.51
24.28%
$23.70 USD
-2.20
(-8.49%)
↓
54.54
+
XRPNW
NASDAQ
金融服务板块
Armada Acquisition Cor...
$0.61B
38.42
283.80%
$3.46 USD
-0.29
(-7.73%)
↓
54.44
+
PAGS
NYSE
科技板块
PagSeguro Digital Ltd....
$2.26B
5.36
11.76%
$8.07 USD
-0.08
(-0.98%)
↓
54.40
+
TTMI
NASDAQ
科技板块
TTM Technologies Inc.
$9.56B
29.19
86.26%
$87.63 USD
-3.16
(-3.48%)
↓
54.22
+
QMCO
NASDAQ
科技板块
Quantum Corporation
$0.82B
23.28
126.19%
$20.77 USD
+0.05
(0.24%)
↑
53.94
+
ITG
NASDAQ
金融服务板块
Investment Technology ...
$0.57B
-8.56
0.00%
$5.68 USD
+0.97
(20.59%)
↑
53.87
+
LQDA
NASDAQ
医疗板块
Liquidia Technologies,...
$4.09B
33.37
52.93%
$44.99 USD
-0.73
(-1.60%)
↓
53.85
+
RCUS
NYSE
医疗板块
Arcus Biosciences Inc.
$2.31B
-4.72
42.83%
$18.61 USD
+0.22
(1.20%)
↑
53.36
+
APPN
NASDAQ
科技板块
Appian Corporation
$3.72B
59.72
41.32%
$50.47 USD
-1.49
(-2.87%)
↓
52.70
+
DRTSW
NASDAQ
Alpha Tau Medical Ltd....
$1.19B
-3.20
901.36%
$3.25 USD
-0.11
(-3.27%)
↓
52.70
+
LKQ
NASDAQ
消费周期性板块
LKQ Corporation
$4.35B
5.79
-29.18%
$18.10 USD
+0.91
(5.29%)
↑
52.54
+
FRVO
NASDAQ
基础设施板块
Fervo Energy Co.
$2.45B
-6.61
0.00%
$8.99 USD
+0.66
(7.92%)
↑
52.52
+
FUN
NYSE
消费周期性板块
Cedar Fair L.P.
$0.77B
-188.50
-58.29%
$7.68 USD
+0.14
(1.86%)
↑
52.10
+
BSX.TO
TSX
基础材料板块
Belo Sun Mining Corp
$0.50B
-36.98
254.90%
$0.87 CAD
-0.03
(-3.33%)
↓
51.50
+
PHAT
NASDAQ
医疗板块
Phathom Pharmaceutical...
$0.51B
-4.91
-44.97%
$6.22 USD
-0.06
(-0.96%)
↓
51.24
+
BRUN
NASDAQ
Boost Run Inc. Class A...
$0.70B
-18.33
-10.70%
$8.16 USD
-0.64
(-7.27%)
↓
51.05
+
PHAR
NASDAQ
医疗板块
Pharming Group N.V.
$0.86B
38.31
-30.38%
$12.13 USD
-0.13
(-1.06%)
↓
50.40
+
SHAZ
NASDAQ
科技板块
SharonAI Holdings, Inc...
$1.02B
-0.94
0.00%
$26.17 USD
-2.30
(-8.08%)
↓
50.12
+
RRC
NYSE
能源板块
Range Resources Corpor...
$13.06B
15.65
13.34%
$53.89 USD
-1.99
(-3.56%)
↓
49.78
+
FRMI
NASDAQ
房地产板块
Fermi Inc. Common Stoc...
$1.94B
-2.16
-87.12%
$2.86 USD
-0.16
(-5.30%)
↓
49.60
+
XNCR
NASDAQ
医疗板块
Xencor Inc.
$2.23B
-13.82
90.71%
$29.21 USD
-0.78
(-2.60%)
↓
49.55
+
PACB
NASDAQ
医疗板块
Pacific Biosciences of...
$0.88B
-6.90
33.32%
$2.90 USD
+0.07
(2.47%)
↑
49.40
+
VICR
NASDAQ
科技板块
Vicor Corporation
$9.99B
56.71
296.11%
$206.62 USD
-10.03
(-4.63%)
↓
49.09
+
FLEX
NASDAQ
科技板块
Flex Ltd.
$34.37B
28.11
67.22%
$93.07 USD
+0.04
(0.04%)
↑
47.87
+
CBRS
NASDAQ
Cerebras Systems Inc. ...
$25.50B
-2,814.00
0.00%
$115.16 USD
+2.60
(2.31%)
↑
47.77
+
SID
NYSE
基础材料板块
Companhia Siderurgica ...
$1.07B
-2.37
-28.34%
$0.78 USD
-0.02
(-3.03%)
↓
47.40
+
USA.TO
TSX
基础材料板块
Americas Gold and Silv...
$1.51B
-270.42
-4.78%
$4.31 CAD
-0.16
(-3.58%)
↓
46.99
+
MANE
NYSE
VeraDermics, Inc
$6.01B
-45.80
0.00%
$143.85 USD
+0.02
(0.01%)
↑
46.15
+
TENB
NASDAQ
科技板块
Tenable Holdings, Inc.
$5.37B
28.49
35.38%
$51.78 USD
+3.06
(6.28%)
↑
45.97
+
EQPT
NASDAQ
EquipmentShare.com Inc
$4.54B
137.92
0.00%
$18.18 USD
+0.25
(1.39%)
↑
45.97
+
GGG
NYSE
工业板块
Graco Inc.
$10.77B
21.88
-7.08%
$68.75 USD
+1.59
(2.37%)
↑
45.05
+
WGO
NYSE
消费周期性板块
Winnebago Industries I...
$0.81B
14.17
-24.99%
$30.23 USD
+1.60
(5.59%)
↑
44.81
+
JBLU
NASDAQ
工业板块
JetBlue Airways Corpor...
$1.08B
-1.09
-27.79%
$3.05 USD
+0.20
(7.02%)
↑
44.52
+
FCFS
NASDAQ
金融服务板块
First Cash Inc.
$8.24B
20.26
33.91%
$187.82 USD
-2.20
(-1.16%)
↓
44.39
+
SPTX
NASDAQ
Seaport Therapeutics, ...
$1.09B
-3.51
0.00%
$21.10 USD
+0.72
(3.53%)
↑
44.07
+
AMN
NYSE
医疗板块
AMN Healthcare Service...
$1.81B
15.52
100.10%
$46.94 USD
+0.22
(0.47%)
↑
43.76
+
MRNA
NASDAQ
医疗板块
Moderna, Inc.
$85.50B
-26.28
681.78%
$222.76 USD
+8.59
(4.01%)
↑
43.62
+
FIX
NYSE
工业板块
Comfort Systems USA In...
$47.36B
29.05
80.92%
$1,326.23 USD
-19.54
(-1.45%)
↓
43.43
+
STRL
NASDAQ
工业板块
Sterling Construction ...
$11.89B
24.38
29.07%
$373.66 USD
-15.21
(-3.91%)
↓
42.87
+
ITUB
NYSE
金融服务板块
Itau Unibanco Banco Ho...
$81.56B
9.74
31.66%
$7.37 USD
-0.03
(-0.41%)
↓
42.84
+
TAL
NYSE
消费必需品板块
TAL Education Group Am...
$6.12B
5.95
3.50%
$10.14 USD
+0.08
(0.80%)
↑
42.72
+
DFH
NYSE
消费周期性板块
Dream Finders Homes, I...
$0.88B
6.80
-60.16%
$10.04 USD
+0.32
(3.29%)
↑
42.68
+
DPC
NYSE
工业板块
DPC Holdings Ltd.
$3.96B
-72.25
0.00%
$29.29 USD
+1.23
(4.38%)
↑
42.58
+
SGP
NASDAQ
SpyGlass Pharma, Inc. ...
$1.10B
-5.13
0.00%
$32.51 USD
-0.35
(-1.07%)
↓
42.32
+
VINP
NASDAQ
Vinci Partners Investm...
$0.58B
10.48
-3.97%
$8.81 USD
+0.01
(0.11%)
↑
42.24
+
BSP
NASDAQ
Bending Spoons S.p.A. ...
$29.87B
109.35
0.00%
$46.78 USD
-0.24
(-0.51%)
↓
42.21
+
HAS
NASDAQ
消费周期性板块
Hasbro Inc.
$16.74B
19.91
32.93%
$119.57 USD
+0.89
(0.75%)
↑
42.19
+
RH
NYSE
消费周期性板块
RH
$2.75B
34.54
-35.32%
$150.79 USD
+5.73
(3.95%)
↑
42.11
+
HOVNP
NASDAQ
消费周期性板块
Hovnanian Enterprises ...
$0.53B
3.87
-19.81%
$14.10 USD
+0.00
(0.00%)
↑
42.08
+
AVBP
NASDAQ
ArriVent BioPharma, In...
$0.78B
-4.53
0.08%
$15.95 USD
+0.22
(1.40%)
↑
41.99
+
MDXG
NASDAQ
医疗板块
MiMedx Group Inc
$0.58B
11.62
-35.27%
$3.97 USD
+0.02
(0.51%)
↑
41.81
+
OXLC
NASDAQ
金融服务板块
Oxford Lane Capital Co...
$0.65B
-1.10
-50.18%
$6.60 USD
+0.02
(0.30%)
↑
41.78
+
INOD
NASDAQ
科技板块
Innodata Inc.
$1.64B
36.10
-25.80%
$46.17 USD
-1.48
(-3.11%)
↓
41.66
+
BBNX
NASDAQ
Beta Bionics, Inc. Com...
$0.80B
-10.82
-13.98%
$17.58 USD
-0.27
(-1.51%)
↓
41.64
+
ICHR
NASDAQ
科技板块
Ichor Holdings
$1.61B
84.47
143.95%
$42.43 USD
-0.65
(-1.51%)
↓
41.35
+
ZS
NASDAQ
科技板块
Zscaler Inc.
$41.71B
64.92
-27.99%
$247.82 USD
-7.98
(-3.12%)
↓
41.32
+
BMI
NYSE
工业板块
Badger Meter Inc.
$4.18B
32.89
-26.33%
$149.68 USD
+5.63
(3.91%)
↑
41.28
+
CLS.TO
TSX
科技板块
Celestica Inc.
$53.03B
30.90
26.60%
$396.12 CAD
-24.42
(-5.81%)
↓
41.00
+
KVYO
NYSE
Klaviyo, Inc.
$6.15B
26.35
-30.48%
$20.43 USD
-0.12
(-0.58%)
↓
40.92
+
PSQLW
NASDAQ
Pasqal Holding SA Warr...
$1.23B
-15.44
0.00%
$1.22 USD
+0.23
(23.23%)
↑
40.58
+
EGBN
NASDAQ
金融服务板块
Eagle Bancorp Inc.
$1.01B
18.88
47.72%
$33.47 USD
+0.43
(1.30%)
↑
40.53
+
AEHR
NASDAQ
科技板块
Aehr Test Systems
$2.11B
2,151.33
181.64%
$61.21 USD
-3.33
(-5.16%)
↓
40.37
+
DXC
NYSE
科技板块
DXC Technology Company
$2.57B
4.95
-0.13%
$15.20 USD
-0.89
(-5.53%)
↓
40.22
+
AESI
NYSE
Atlas Energy Solutions...
$1.18B
-9.94
-1.20%
$9.26 USD
-0.18
(-1.91%)
↓
40.08
+
LGN
NASDAQ
工业板块
Legence Corp. Class A ...
$5.64B
194.33
41.30%
$41.90 USD
+1.09
(2.67%)
↑
40.04
+
KELYB
NASDAQ
工业板块
Kelly Services Inc. Cl...
$0.61B
36.23
83.61%
$27.35 USD
+0.54
(2.00%)
↑
39.91
+
ALMR
NASDAQ
Alamar Biosciences, In...
$2.38B
-28.58
0.00%
$34.04 USD
-0.26
(-0.76%)
↓
39.81
+
UCTT
NASDAQ
科技板块
Ultra Clean Holdings I...
$2.53B
37.01
114.30%
$54.70 USD
-1.18
(-2.11%)
↓
39.69
+
HPP
NYSE
房地产板块
Hudson Pacific Propert...
$0.60B
-35.55
-39.75%
$11.09 USD
+0.07
(0.64%)
↑
39.54
+
FOXF
NASDAQ
消费周期性板块
Fox Factory Holding Co...
$0.65B
15.34
-28.04%
$16.33 USD
+0.84
(5.42%)
↑
39.37
+
QLYS
NASDAQ
科技板块
Qualys Inc.
$7.73B
29.18
52.94%
$230.29 USD
+6.77
(3.03%)
↑
39.36
+
RZLV
NASDAQ
Rezolve AI Limited Ord...
$0.61B
-3.19
-65.89%
$1.48 USD
-0.05
(-3.27%)
↓
39.24
+
AAOI
NASDAQ
科技板块
Applied Optoelectronic...
$6.98B
-249.15
197.95%
$79.19 USD
-3.03
(-3.69%)
↓
39.02
+
POOL
NASDAQ
消费周期性板块
Pool Corporation
$7.11B
18.06
-43.22%
$204.12 USD
+8.53
(4.36%)
↑
38.93
+
HTZ
NASDAQ
工业板块
Hertz Global Holdings ...
$0.60B
-1.42
-66.51%
$1.94 USD
+0.04
(2.11%)
↑
38.57
+
LRCX
NASDAQ
科技板块
Lam Research Corporati...
$317.64B
37.55
103.01%
$254.39 USD
+0.57
(0.22%)
↑
38.54
+
PAX
NASDAQ
金融服务板块
Patria Investments Ltd
$1.53B
7.14
-22.82%
$9.30 USD
-0.05
(-0.53%)
↓
38.53
+
TSEM
NASDAQ
科技板块
Tower Semiconductor Lt...
$21.97B
67.66
185.34%
$187.76 USD
-5.76
(-2.98%)
↓
38.38
+
PSNY
NASDAQ
Polestar Automotive Ho...
$0.65B
-0.33
-82.49%
$4.04 USD
+0.03
(0.75%)
↑
38.37
+
MXL
NASDAQ
科技板块
MaxLinear Inc.
$6.81B
131.82
414.57%
$71.61 USD
-3.53
(-4.70%)
↓
38.02
+
FN
NYSE
科技板块
Fabrinet
$13.16B
26.05
3.90%
$348.68 USD
-18.62
(-5.07%)
↓
37.88
+
RML
NASDAQ
基础材料板块
Resolution Minerals Lt...
$10.43B
-195.66
0.00%
$3.94 USD
-0.08
(-1.99%)
↓
37.78
+
VNET
NASDAQ
科技板块
21Vianet Group Inc.
$1.00B
-3.11
-51.80%
$3.37 USD
-0.34
(-9.16%)
↓
37.76
+
ASAN
NYSE
科技板块
Asana, Inc.
$2.69B
37.90
-28.90%
$11.26 USD
-0.49
(-4.17%)
↓
37.62
+
CLS
NYSE
科技板块
Celestica Inc.
$37.81B
30.31
24.35%
$282.75 USD
-17.05
(-5.69%)
↓
37.62
+
HCSG
NASDAQ
医疗板块
Healthcare Services Gr...
$1.62B
16.15
29.44%
$24.68 USD
+0.62
(2.58%)
↑
37.59
+
GOU
NASDAQ
金融服务板块
GraniteShares 2x Long ...
$0.72B
0.00
0.00%
$16.48 USD
-5.74
(-25.83%)
↓
37.50
+
FCEL
NASDAQ
工业板块
FuelCell Energy Inc.
$0.99B
-3.30
65.65%
$12.18 USD
-0.20
(-1.62%)
↓
37.45
+
COAG
NASDAQ
Hemab Therapeutics Hol...
$1.80B
-8.89
0.00%
$40.42 USD
+1.92
(4.99%)
↑
37.39
+
TH
NASDAQ
能源板块
Target Hospitality Cor...
$1.41B
-37.13
125.42%
$14.24 USD
+0.13
(0.92%)
↑
37.39
+
AMDL
NASDAQ
GraniteShares 2x Long ...
$1.37B
0.00
294.23%
$65.12 USD
-3.12
(-4.57%)
↓
37.37
+
BLZE
NASDAQ
Backblaze, Inc.
$0.56B
43.31
16.44%
$8.73 USD
-0.37
(-4.01%)
↓
37.35
+
TMQ.TO
TSX
基础材料板块
Trilogy Metals Inc.
$0.59B
-7.52
-49.73%
$3.22 CAD
-0.03
(-0.92%)
↓
37.32
+
SANM
NASDAQ
科技板块
Sanmina Corporation
$9.42B
20.11
53.48%
$173.06 USD
-2.72
(-1.55%)
↓
37.31
+
AGIO
NASDAQ
医疗板块
Agios Pharmaceuticals ...
$2.28B
-5.26
-19.14%
$37.23 USD
-0.89
(-2.33%)
↓
37.12
+
CIG
NYSE
基础设施板块
Comp En De Mn Cemig AD...
$5.32B
5.63
12.33%
$1.86 USD
+0.00
(0.00%)
↑
37.09
+
ASST
NASDAQ
Asset Entities Inc. Cl...
$3.00B
-2.13
-12.06%
$24.91 USD
-2.62
(-9.52%)
↓
36.93
+
SCZM
NASDAQ
Santacruz Silver Minin...
$0.70B
17.05
0.00%
$7.24 USD
-0.26
(-3.47%)
↓
36.89
+
MNDY
NASDAQ
monday.com Ltd.
$4.14B
22.03
-51.94%
$94.78 USD
-3.04
(-3.11%)
↓
36.81
+
UGP
NYSE
能源板块
Ultrapar Participacoes...
$6.75B
9.71
94.02%
$5.97 USD
-0.15
(-2.45%)
↓
36.77
+
VIAV
NASDAQ
科技板块
Viavi Solutions Inc.
$8.47B
35.16
200.63%
$33.32 USD
-1.14
(-3.31%)
↓
36.70
+
IESC
NASDAQ
工业板块
IES Holdings Inc.
$9.08B
14.47
40.57%
$223.79 USD
-1.74
(-0.77%)
↓
36.65
+
MAZE
NASDAQ
Maze Therapeutics, Inc...
$1.76B
-12.54
0.13%
$31.93 USD
+0.20
(0.63%)
↑
36.63
+
COHR
NYSE
科技板块
Coherent Inc.
$47.18B
49.30
131.39%
$237.22 USD
-2.37
(-0.99%)
↓
36.62
+
PGEN
NASDAQ
医疗板块
Precigen, Inc.
$2.18B
-5.55
101.31%
$6.64 USD
+0.56
(9.21%)
↑
36.42
+
LION
NYSE
金融服务板块
Fidelity Southern Corp...
$3.63B
-87.14
81.79%
$12.85 USD
+0.65
(5.33%)
↑
36.42
+
RGTIW
NASDAQ
Rigetti Computing, Inc...
$4.09B
-3.58
-86.75%
$2.86 USD
-0.08
(-2.72%)
↓
36.33
+
RBRK
NYSE
科技板块
Rubrik, Inc.
$27.99B
503.70
49.83%
$133.63 USD
-2.37
(-1.74%)
↓
36.32
+
PLSE
NASDAQ
医疗板块
Pulse Biosciences Inc
$3.83B
-45.48
175.71%
$55.48 USD
+1.81
(3.37%)
↑
36.30
+
ATI
NYSE
工业板块
Allegheny Technologies...
$22.51B
41.22
118.09%
$175.00 USD
+9.70
(5.87%)
↑
36.26
+
FIGR
NASDAQ
Figure Technology Solu...
$4.33B
24.56
-36.25%
$23.59 USD
+0.26
(1.11%)
↑
36.25
+
STC
NYSE
金融服务板块
Stewart Information Se...
$1.35B
8.19
-29.09%
$45.48 USD
+1.18
(2.66%)
↑
36.22
+
CRMLW
NASDAQ
Critical Metals Corp. ...
$0.57B
-1.34
-68.44%
$2.41 USD
-0.09
(-3.60%)
↓
36.07
+
LEU
NYSE
能源板块
Centrus Energy Corp. C...
$2.21B
50.90
0.00%
$110.55 USD
-1.42
(-1.27%)
↓
36.03
+
R
NYSE
工业板块
Ryder System Inc.
$10.53B
21.17
34.15%
$280.68 USD
+5.07
(1.84%)
↑
36.01
+
NU
NYSE
金融服务板块
Nu Holdings Ltd.
$57.82B
15.55
-5.77%
$12.05 USD
+0.08
(0.67%)
↑
35.88
+
ARHS
NASDAQ
Arhaus, Inc.
$1.63B
23.04
-2.05%
$12.71 USD
+1.19
(10.33%)
↑
35.83
+
RVMDW
NASDAQ
Revolution Medicines, ...
$40.59B
-1.08
2,902.35%
$9.67 USD
+0.12
(1.26%)
↑
35.72
+
SWRD
NASDAQ
金融服务板块
Stewards Inc.
$0.75B
-19.96
-36.84%
$3.08 USD
-0.23
(-6.95%)
↓
35.56
+
VSTM
NASDAQ
医疗板块
Verastem Inc.
$0.89B
-3.93
-1.00%
$9.66 USD
-0.18
(-1.78%)
↓
35.28
+
LCFS.TO
TSX
Tidewater Renewables L...
$0.75B
95.68
446.52%
$20.25 CAD
-0.23
(-1.12%)
↓
35.28
+
CRL
NYSE
医疗板块
Charles River Laborato...
$18.01B
37.78
77.02%
$376.10 USD
+2.12
(0.57%)
↑
35.05
+
RDWR
NASDAQ
科技板块
Radware Ltd.
$1.56B
31.49
14.24%
$36.64 USD
-0.52
(-1.40%)
↓
35.01
+
EFX
NYSE
工业板块
Equifax Inc.
$20.68B
22.03
-33.12%
$179.39 USD
+3.36
(1.91%)
↑
34.91
+
ENTX
NASDAQ
医疗板块
Entera Bio Ltd.
$0.54B
-8.86
23.83%
$3.12 USD
+0.02
(0.65%)
↑
34.91
+
KLRA
NASDAQ
Kailera Therapeutics, ...
$1.74B
-2.98
0.00%
$13.41 USD
-0.01
(-0.07%)
↓
34.70
+
MTSI
NASDAQ
科技板块
MACOM Technology Solut...
$19.93B
58.63
114.57%
$252.42 USD
-8.50
(-3.26%)
↓
34.54
+
ABSI
NASDAQ
Absci Corporation Comm...
$2.04B
-14.85
138.75%
$12.10 USD
+0.22
(1.85%)
↑
34.49
+
EROC
NYSE
工业板块
ERock, Inc.
$2.46B
32.14
0.00%
$8.97 USD
-0.03
(-0.33%)
↓
34.46
+
GMAB
NASDAQ
医疗板块
Genmab A/S
$35.23B
43.17
21.39%
$56.49 USD
-0.80
(-1.40%)
↓
34.41
+
IMOS
NASDAQ
科技板块
ChipMOS TECHNOLOGIES I...
$2.23B
30.24
236.92%
$59.45 USD
-2.54
(-4.10%)
↓
34.40
+
ALLE
NYSE
工业板块
Allegion plc
$15.36B
22.36
-9.49%
$187.06 USD
+6.40
(3.54%)
↑
34.36
+
SMTC
NASDAQ
科技板块
Semtech Corporation
$13.72B
79.88
135.21%
$140.85 USD
-6.12
(-4.16%)
↓
34.28
+
NDM.TO
TSX
基础材料板块
Northern Dynasty Miner...
$0.69B
-10.37
-42.84%
$1.14 CAD
-0.08
(-6.56%)
↓
34.18
+
JAG.TO
TSX
基础材料板块
Jaguar Mining Inc.
$0.50B
27.38
3.25%
$5.61 CAD
-0.28
(-4.75%)
↓
34.15
+
KLAC
NASDAQ
科技板块
KLA-Tencor Corporation
$207.20B
42.23
61.06%
$167.43 USD
+8.66
(5.45%)
↑
34.11
+
ARG.TO
TSX
基础材料板块
Amerigo Resources Ltd.
$1.27B
16.63
196.49%
$7.77 CAD
-0.12
(-1.52%)
↓
34.10
+
CRDO
NASDAQ
Credo Technology Group...
$32.65B
50.79
29.43%
$165.29 USD
-8.40
(-4.84%)
↓
34.07
+
CGG.TO
TSX
基础材料板块
China Gold Internation...
$13.30B
12.28
53.27%
$32.08 CAD
-1.48
(-4.41%)
↓
34.07
+
CHKP
NASDAQ
科技板块
Check Point Software T...
$15.85B
12.71
-29.50%
$153.50 USD
-1.72
(-1.11%)
↓
34.04
+
WFRD
NASDAQ
Weatherford Internatio...
$6.44B
15.83
20.69%
$89.58 USD
+0.77
(0.87%)
↑
34.03
+
HPS-A.TO
TSX
工业板块
Hammond Power Solution...
$3.00B
37.90
89.02%
$245.02 CAD
-6.62
(-2.63%)
↓
33.70
+
COHU
NASDAQ
科技板块
Cohu Inc.
$2.52B
-295.22
182.40%
$53.40 USD
+0.26
(0.49%)
↑
33.42
+
ASTL
NASDAQ
Algoma Steel Group Inc...
$0.52B
-1.21
10.28%
$4.99 USD
+0.05
(1.01%)
↑
33.40
+
LMT
NYSE
工业板块
Lockheed Martin Corpor...
$145.48B
22.37
8.11%
$643.59 USD
+13.84
(2.20%)
↑
33.32
+
BE
NYSE
工业板块
Bloom Energy Corporati...
$67.41B
200.07
154.49%
$222.30 USD
-5.78
(-2.53%)
↓
33.30
+
VC
NASDAQ
消费周期性板块
Visteon Corporation
$1.79B
7.91
-26.14%
$73.23 USD
+0.81
(1.12%)
↑
33.21
+
FSLY
NASDAQ
科技板块
Fastly, Inc.
$4.31B
57.51
200.50%
$25.64 USD
-1.39
(-5.14%)
↓
33.21
+
SIMO
NASDAQ
科技板块
Silicon Motion Technol...
$7.37B
48.48
151.09%
$227.75 USD
+8.14
(3.71%)
↑
33.18
+
PHR
NYSE
医疗板块
Phreesia, Inc.
$0.77B
44.18
-51.73%
$12.53 USD
+0.16
(1.29%)
↑
33.14
+
GLOB
NYSE
科技板块
Globant S.A.
$1.87B
7.10
-34.27%
$43.68 USD
+0.40
(0.92%)
↑
33.12
+
CGNT
NASDAQ
医疗板块
Cogentix Medical Inc.
$0.74B
41.48
8.25%
$9.79 USD
-0.17
(-1.66%)
↓
33.07
+
SABR
NASDAQ
科技板块
Sabre Corporation
$0.65B
-12.31
-5.47%
$1.65 USD
+0.05
(3.12%)
↑
32.97
+
SAIL
NASDAQ
科技板块
SailPoint Technologies...
$12.72B
79.57
-10.52%
$22.00 USD
-0.28
(-1.26%)
↓
32.83
+
GRAG
NASDAQ
Leverage Shares 2X Lon...
$71.70B
0.00
0.00%
$3.33 USD
0.00
(-0.14%)
↓
32.83
+
FORM
NASDAQ
科技板块
FormFactor Inc.
$8.62B
68.09
203.48%
$97.46 USD
-12.85
(-11.65%)
↓
32.76
+
ARQT
NASDAQ
医疗板块
Arcutis Biotherapeutic...
$3.95B
149.76
37.17%
$31.97 USD
+0.52
(1.65%)
↑
32.73
+
MAN
NYSE
工业板块
ManpowerGroup
$2.13B
15.05
35.64%
$45.49 USD
-0.26
(-0.57%)
↓
32.73
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$35.26B
-31.68
-45.52%
$60.74 USD
-3.19
(-4.99%)
↓
32.72
+
SVM.TO
TSX
基础材料板块
Silvercorp Metals Inc.
$2.66B
33.41
47.60%
$11.62 CAD
-0.41
(-3.41%)
↓
32.71
+
RIOT
NASDAQ
科技板块
Riot Blockchain Inc
$5.42B
-3.71
-22.53%
$13.74 USD
-0.71
(-4.91%)
↓
32.65
+
SIND
NYSE
基础材料板块
Sinda Ltd.
$1.83B
-37.23
0.00%
$12.04 USD
+0.50
(4.33%)
↑
32.63
+
ROP
NASDAQ
工业板块
Roper Technologies Inc...
$43.58B
21.62
-23.31%
$449.66 USD
+9.00
(2.04%)
↑
32.62
+
ASIC
NYSE
金融服务板块
Ategrity Specialty Hol...
$1.11B
11.73
42.51%
$24.40 USD
+1.18
(5.08%)
↑
32.60
+
HXL
NYSE
工业板块
Hexcel Corporation
$5.91B
34.37
31.57%
$79.55 USD
+1.54
(1.97%)
↑
32.52
+
VPG
NYSE
科技板块
Vishay Precision Group...
$0.75B
137.98
95.01%
$59.16 USD
-1.55
(-2.55%)
↓
32.51
+
ODC
NYSE
基础材料板块
Oil-Dri Corporation Of...
$1.01B
19.29
36.38%
$73.26 USD
-1.77
(-2.36%)
↓
32.49
+
OII
NYSE
能源板块
Oceaneering Internatio...
$4.14B
23.25
82.47%
$41.57 USD
-0.04
(-0.10%)
↓
32.48
+
HRI
NYSE
工业板块
Herc Holdings Inc.
$5.56B
26.09
2.67%
$173.95 USD
+7.78
(4.68%)
↑
32.46
+
IFP.TO
TSX
基础材料板块
Interfor Corporation
$0.93B
-3.48
50.30%
$14.00 CAD
-0.19
(-1.34%)
↓
32.45
+
ACMR
NASDAQ
科技板块
ACM Research Inc.
$3.43B
35.58
60.31%
$49.29 USD
-3.73
(-7.04%)
↓
32.42
+
CUBI
NYSE
金融服务板块
Customers Bancorp Inc
$2.93B
10.79
17.22%
$87.49 USD
+0.81
(0.93%)
↑
32.37
+
CLMT
NASDAQ
能源板块
Calumet Specialty Prod...
$4.39B
-8.34
191.65%
$48.53 USD
-1.37
(-2.74%)
↓
32.26
+
IREN
NASDAQ
Iris Energy Ltd
$11.67B
-20.03
-43.28%
$26.25 USD
-2.59
(-8.98%)
↓
32.26
+
ONTO
NYSE
科技板块
Onto Innovation Inc.
$10.98B
46.12
93.13%
$221.89 USD
-1.79
(-0.80%)
↓
32.20
+
CDRE
NYSE
Cadre Holdings, Inc.
$1.28B
35.25
-32.68%
$31.10 USD
+1.14
(3.81%)
↑
32.13
+
ACCV
NASDAQ
Accelevation Holdings ...
$1.80B
-167.00
0.00%
$15.19 USD
+0.16
(1.06%)
↑
32.09
+
SSMR
NYSE
基础材料板块
Sunshine Silver Mining...
$1.95B
-55.13
0.00%
$13.24 USD
-0.36
(-2.65%)
↓
32.08
+
EZPW
NASDAQ
金融服务板块
EZCORP Inc.
$1.74B
15.31
68.75%
$29.11 USD
-0.59
(-1.99%)
↓
31.88
+
ELMT
NASDAQ
工业板块
Elmet Group Co.
$0.72B
-59.05
0.00%
$24.08 USD
+0.46
(1.95%)
↑
31.84
+
HWM
NYSE
工业板块
Howmet Aerospace Inc.
$77.89B
42.93
11.85%
$205.84 USD
+10.52
(5.39%)
↑
31.79
+
BOT
NASDAQ
RoboStrategy, Inc. Com...
$0.58B
0.00
0.00%
$24.43 USD
+0.56
(2.35%)
↑
31.78
+
BL
NASDAQ
科技板块
BlackLine Inc.
$1.96B
14.63
-41.74%
$33.71 USD
-0.08
(-0.24%)
↓
31.73
+
TRU
NYSE
工业板块
TransUnion
$14.24B
16.77
-12.26%
$75.49 USD
+1.18
(1.59%)
↑
31.72
+
UNIT
NASDAQ
房地产板块
Uniti Group Inc.
$1.18B
-4.81
11.65%
$5.15 USD
+0.29
(5.97%)
↑
31.71
+
MOD
NYSE
消费周期性板块
Modine Manufacturing C...
$7.64B
28.59
6.99%
$138.79 USD
-4.75
(-3.31%)
↓
31.67
+
RXT
NASDAQ
科技板块
Rackspace Technology, ...
$0.74B
-16.06
124.18%
$2.99 USD
+0.10
(3.46%)
↑
31.65
+
FDMT
NASDAQ
4D Molecular Therapeut...
$0.71B
-5.03
29.22%
$12.78 USD
-0.15
(-1.16%)
↓
31.54
+
BTGO
NYSE
金融服务板块
BitGo Holdings, Inc.
$0.63B
-4.50
0.00%
$5.79 USD
-0.01
(-0.17%)
↓
31.51
+
CSQR
NYSE
Csquare, Inc.
$2.56B
-12.82
0.00%
$14.95 USD
-0.44
(-2.86%)
↓
31.50
+
WCN
NYSE
工业板块
Waste Connections Inc.
$44.98B
34.24
-5.86%
$181.97 USD
+2.21
(1.23%)
↑
31.39
+
IEP
NASDAQ
工业板块
Icahn Enterprises L.P.
$3.77B
-7.19
-21.79%
$5.25 USD
-0.06
(-1.13%)
↓
31.36
+
KRMN
NYSE
Karman Holdings Inc.
$5.03B
90.43
-56.37%
$41.69 USD
+3.71
(9.77%)
↑
31.23
+
PHOS
NASDAQ
基础材料板块
Phosphate Holdings, In...
$2.35B
-86.80
0.00%
$12.68 USD
-0.36
(-2.76%)
↓
31.16
+
CXM
NYSE
科技板块
Sprinklr, Inc.
$1.60B
14.10
-24.79%
$6.81 USD
-0.10
(-1.45%)
↓
31.15
+
PRGS
NASDAQ
科技板块
Progress Software Corp...
$1.82B
7.14
-10.44%
$44.93 USD
+0.47
(1.06%)
↑
31.09
+
OSPN
NASDAQ
科技板块
OneSpan Inc.
$0.74B
14.55
17.52%
$20.15 USD
+0.07
(0.35%)
↑
31.00
+
PBR-A
NYSE
能源板块
Petroleo Brasileiro S....
$132.93B
4.89
92.46%
$19.42 USD
-0.17
(-0.87%)
↓
30.98
+
CELC
NASDAQ
医疗板块
Celcuity Inc.
$3.40B
-16.15
17.98%
$69.30 USD
-0.16
(-0.23%)
↓
30.96
+
HUBS
NYSE
科技板块
HubSpot Inc.
$12.73B
21.20
-49.24%
$239.57 USD
-9.05
(-3.64%)
↓
30.92
+
HTFL
NASDAQ
医疗板块
Heartflow, Inc. Common...
$5.14B
-29.40
44.51%
$60.53 USD
+1.43
(2.42%)
↑
30.88
+
LIME
NASDAQ
消费周期性板块
Neutron Holdings Inc.
$1.56B
4.79
0.00%
$24.52 USD
+0.11
(0.45%)
↑
30.87
+
TTAN
NASDAQ
ServiceTitan, Inc. Cla...
$7.80B
66.83
-23.99%
$80.73 USD
-0.13
(-0.16%)
↓
30.77
+
PWR
NYSE
工业板块
Quanta Services Inc.
$91.24B
52.09
49.44%
$635.18 USD
+28.29
(4.66%)
↑
30.77
+
SLM
NASDAQ
金融服务板块
SLM Corporation
$3.33B
6.42
-18.18%
$18.25 USD
+0.53
(2.99%)
↑
30.74
+
BOBS
NYSE
Bob's Discount Furnitu...
$2.09B
17.16
0.00%
$16.43 USD
+0.47
(2.94%)
↑
30.61
+
KFRC
NYSE
工业板块
Kforce Inc.
$1.02B
23.78
84.20%
$57.87 USD
+0.80
(1.40%)
↑
30.59
+
BAND
NASDAQ
科技板块
Bandwidth Inc.
$1.46B
32.96
221.78%
$53.11 USD
+4.66
(9.62%)
↑
30.58
+
ELVR
NASDAQ
基础材料板块
Sayona Mining Limited
$0.51B
-1.61
17.97%
$23.48 USD
-3.20
(-11.99%)
↓
30.55
+
TBN
NYSE
Tamboran Resources Cor...
$1.11B
-0.24
20.74%
$31.33 USD
-0.36
(-1.14%)
↓
30.44
+
OPK
NASDAQ
医疗板块
Opko Health Inc.
$1.21B
-18.00
0.62%
$1.66 USD
+0.04
(2.47%)
↑
30.39
+
CART
NASDAQ
金融服务板块
Carolina Trust BancSha...
$13.87B
31.75
27.70%
$57.11 USD
-1.31
(-2.24%)
↓
30.38
+
TOP
NASDAQ
金融服务板块
Zhong Yang Financial G...
$1.90B
-101.17
139.27%
$14.32 USD
-1.31
(-8.38%)
↓
30.24
+
RIG
NYSE
能源板块
Transocean Ltd (Switze...
$7.49B
83.88
68.44%
$6.69 USD
-0.02
(-0.30%)
↓
30.22
+
NVT
NYSE
工业板块
nVent Electric plc
$22.68B
32.21
52.89%
$138.15 USD
-1.97
(-1.41%)
↓
30.21
+
TDC
NYSE
科技板块
Teradata Corporation
$3.19B
11.33
45.58%
$34.60 USD
+0.26
(0.76%)
↑
30.21
+
VAL
NYSE
能源板块
Valaris plc
$7.06B
7.59
69.36%
$101.71 USD
+0.08
(0.08%)
↑
30.20
+
META
NASDAQ
通讯服务板块
Meta Platforms, Inc.
$1,560.32B
23.07
-2.52%
$624.52 USD
+12.03
(1.96%)
↑
30.16
+
MARA
NASDAQ
金融服务板块
Marathon Patent Group ...
$2.84B
-3.34
-54.48%
$7.17 USD
-0.18
(-2.52%)
↓
30.12
+
SPT
NASDAQ
科技板块
Sprout Social, Inc.
$0.76B
14.90
-2.23%
$12.23 USD
-0.29
(-2.36%)
↓
30.09
+
BTDR
NASDAQ
Bitdeer Technologies G...
$1.80B
-2.30
-58.07%
$7.58 USD
-0.34
(-4.29%)
↓
30.07
+
SEPN
NASDAQ
Septerna, Inc. Common ...
$2.07B
-40.97
77.26%
$45.23 USD
+0.98
(2.21%)
↑
30.04
+
DOCN
NYSE
DigitalOcean Holdings,...
$12.35B
63.30
198.71%
$99.97 USD
-5.10
(-4.85%)
↓
29.99
+
WIT
NYSE
科技板块
Wipro Limited
$20.38B
15.25
-30.47%
$2.11 USD
+0.05
(2.43%)
↑
29.97
+
PDS
NYSE
能源板块
Precision Drilling Cor...
$1.33B
38.35
54.25%
$107.68 USD
+2.21
(2.10%)
↑
29.97
+
CIA.TO
TSX
基础材料板块
Champion Iron Limited
$1.25B
10.85
-40.58%
$1.87 CAD
-0.36
(-16.14%)
↓
29.94
+
DJT
NASDAQ
通讯服务板块
Trump Media & Technolo...
$1.66B
-1.23
-53.99%
$5.78 USD
-0.19
(-3.18%)
↓
29.83
+
FVI.TO
TSX
基础材料板块
Fortuna Silver Mines I...
$3.98B
8.21
21.17%
$13.11 CAD
-0.35
(-2.60%)
↓
29.81
+
HQ
NASDAQ
Horizon Quantum Holdin...
$0.83B
-3.61
0.00%
$15.32 USD
+0.01
(0.07%)
↑
29.80
+
NCNO
NASDAQ
科技板块
nCino, Inc.
$2.40B
18.43
-20.46%
$22.45 USD
-0.22
(-0.97%)
↓
29.75
+
OKTA
NASDAQ
科技板块
Okta Inc.
$37.22B
62.90
134.43%
$221.86 USD
-0.80
(-0.36%)
↓
29.66
+
CORZW
NASDAQ
科技板块
Core Scientific, Inc. ...
$5.01B
-1.87
-32.96%
$7.73 USD
-0.54
(-6.48%)
↓
29.66
+
NVCT
NASDAQ
Nuvectis Pharma, Inc.
$0.60B
-14.02
225.35%
$18.57 USD
+0.21
(1.14%)
↑
29.65
+
SLS
NASDAQ
医疗板块
SELLAS Life Sciences G...
$2.10B
-49.43
502.06%
$10.16 USD
-0.23
(-2.17%)
↓
29.59
+
ACRS
NASDAQ
医疗板块
Aclaris Therapeutics I...
$0.58B
-6.83
92.70%
$3.99 USD
+0.03
(0.76%)
↑
29.59
+
MITK
NASDAQ
科技板块
Mitek Systems Inc.
$0.84B
16.96
83.96%
$18.46 USD
-0.20
(-1.07%)
↓
29.57
+
AEIS
NASDAQ
工业板块
Advanced Energy Indust...
$9.71B
28.47
41.90%
$239.75 USD
-2.57
(-1.06%)
↓
29.51
+
III.TO
TSX
基础材料板块
Imperial Metals Corpor...
$1.22B
-57.47
22.57%
$6.66 CAD
-0.19
(-2.77%)
↓
29.47
+
MRVI
NASDAQ
医疗板块
MRVI
$2.41B
-44.74
125.27%
$8.46 USD
-0.04
(-0.47%)
↓
29.38
+
KSS
NYSE
消费周期性板块
Kohl's Corporation
$2.65B
10.06
33.53%
$24.50 USD
+1.16
(4.97%)
↑
29.35
+
NFEGP
NASDAQ
New Fortress Energy In...
$0.61B
-0.74
0.00%
$255.00 USD
+5.00
(2.00%)
↑
29.29
+
ABEV
NYSE
消费必需品板块
Ambev S.A. American De...
$43.52B
15.44
43.07%
$2.67 USD
-0.11
(-3.96%)
↓
29.26
+
VSAT
NASDAQ
科技板块
ViaSat Inc.
$10.78B
-326.08
91.44%
$77.99 USD
-0.27
(-0.35%)
↓
29.25
+
EDN
NYSE
基础设施板块
Empresa Distribuidora ...
$0.88B
4.03
8.45%
$16.66 USD
-0.37
(-2.17%)
↓
29.17
+
WK
NYSE
科技板块
Workiva Inc. Class A
$4.57B
29.24
-13.97%
$82.64 USD
-1.27
(-1.51%)
↓
29.15
+
BULLW
NASDAQ
Webull Corporation War...
$2.66B
31.47
-65.88%
$1.33 USD
-0.07
(-5.00%)
↓
29.09
+
S
NYSE
通讯服务板块
Sprint Corporation
$8.76B
116.32
37.72%
$25.71 USD
+0.12
(0.47%)
↑
29.02
+
HUT
NASDAQ
金融服务板块
Hut 8 Mining Corp. Com...
$8.56B
-13.24
74.72%
$66.44 USD
-3.02
(-4.35%)
↓
29.00
+
AQST
NASDAQ
医疗板块
Aquestive Therapeutics...
$0.53B
-6.51
-33.44%
$4.04 USD
-0.19
(-4.49%)
↓
28.86
+
ESI.TO
TSX
能源板块
Ensign Energy Services...
$0.84B
-20.99
51.75%
$4.58 CAD
+0.03
(0.66%)
↑
28.83
+
DY
NYSE
工业板块
Dycom Industries Inc.
$7.06B
17.45
-11.06%
$239.66 USD
+5.66
(2.42%)
↑
28.79
+
CLF
NYSE
基础材料板块
Cleveland-Cliffs Inc.
$7.95B
-9.42
-5.67%
$14.26 USD
+0.32
(2.30%)
↑
28.75
+
MEI
NYSE
科技板块
Methode Electronics In...
$0.53B
-14.75
93.79%
$15.43 USD
+0.53
(3.56%)
↑
28.74
+
LIFE
NASDAQ
医疗板块
aTyr Pharma Inc.
$2.78B
-16.73
1,913.61%
$43.62 USD
+0.79
(1.84%)
↑
28.68
+
LZ
NASDAQ
LEGALZOOM.COM, INC.
$1.13B
10.66
-39.35%
$6.64 USD
+0.03
(0.45%)
↑
28.64
+
TLK
NYSE
通讯服务板块
PT Telekomunikasi Indo...
$11.27B
10.95
-34.50%
$11.22 USD
-0.21
(-1.84%)
↓
28.64
+
AMPL
NASDAQ
科技板块
Amplitude, Inc. Class ...
$2.31B
581.33
52.93%
$17.10 USD
-0.34
(-1.95%)
↓
28.62
+
EPRX.TO
TSX
医疗板块
Eupraxia Pharmaceutica...
$0.68B
-8.33
28.14%
$10.14 CAD
-0.14
(-1.36%)
↓
28.57
+
TRI
NASDAQ
工业板块
Thomson Reuters Corp
$50.30B
28.04
-31.43%
$116.35 USD
+0.26
(0.22%)
↑
28.53
+
ALKT
NASDAQ
科技板块
ALKAMI TECHNOLOGY, INC...
$1.66B
38.82
-38.93%
$12.69 USD
-2.84
(-18.29%)
↓
28.51
+
BORR
NYSE
能源板块
Borr Drilling Limited
$1.35B
-5.60
56.16%
$4.06 USD
-0.33
(-7.52%)
↓
28.49
+
今天实时板块的加权价格变化:
+1.00%
.
察看所有板块
今日价格最低的500家公司(市值: 3亿以上)(股票总数：500 总市值： $1,122.84B) - 实时价格
公司名称
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
代码
交易所
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
1: Pagaya Technologies Ltd. W...
PGYWW
NASDAQ
$1,911M
0.01
-97.26%
↓
$0.01 USD
0.00
(-16.41%)
↓
+
2: Grab Holdings Limited Warr...
GRABW
NASDAQ
$12,159M
0.08
-96.17%
↓
$0.01 USD
+0.00
(17.59%)
↑
+
3: Satellogic Inc. Warrant
SATLW
NASDAQ
$555M
-0.11
-16.79%
↓
$0.11 USD
+0.01
(10.01%)
↑
+
4: Codere Online Luxembourg, ...
CDROW
NASDAQ
$379M
0.69
-71.29%
↓
$0.11 USD
-0.02
(-13.64%)
↓
+
5: Lionheart Holdings
CUBWW
NASDAQ
$381M
3.54
-58.53%
↓
$0.12 USD
+0.01
(9.09%)
↑
+
6: Alvotech Warrant
ALVOW
NASDAQ
$1,731M
27.19
-80.34%
↓
$0.19 USD
+0.02
(9.71%)
↑
+
7: Centurion Acquisition Corp...
ALFUW
NASDAQ
$409M
0.72
-41.52%
↓
$0.19 USD
+0.01
(5.56%)
↑
+
8: Lafayette Digital Acquisit...
ZKPW
NASDAQ
$453M
1.93
$0.20 USD
-0.01
(-3.80%)
↓
+
9: CleanSpark, Inc. Warrant
Financial Services
CLSKW
NASDAQ
$2,156M
-0.05
-69.20%
↓
$0.20 USD
0.00
(-1.46%)
↓
+
10: VinFast Auto Ltd. Warrant
VFSWW
NASDAQ
$8,325M
-0.12
+0.68%
↑
$0.25 USD
+0.04
(17.24%)
↑
+
11: Rezolve AI Limited Warrant...
RZLVW
NASDAQ
$310M
-0.77
-73.81%
↓
$0.35 USD
-0.02
(-5.41%)
↓
+
12: Del Taco Restaurants Inc. ...
TACOW
NASDAQ
$375M
1.60
-21.10%
↓
$0.40 USD
+0.00
(0.00%)
↑
+
13: Cohen Circle Acquisition C...
CCIIW
NASDAQ
$352M
2.44
-32.95%
↓
$0.47 USD
-0.05
(-7.94%)
↓
+
14: Gores Holdings X, Inc. War...
GTENW
NASDAQ
$530M
4.28
-39.26%
↓
$0.50 USD
-0.07
(-13.03%)
↓
+
15: Companhia Siderurgica Naci...
Basic Materials
SID
NYSE
$1,067M
-2.37
-28.34%
↓
$0.78 USD
-0.02
(-3.03%)
↓
+
16: Freegold Ventures Limited
Basic Materials
FVL.TO
TSX
$491M
-586.21
-29.59%
↓
$0.83 CAD
-0.02
(-2.35%)
↓
+
17: iQIYI, Inc.
Communication Services
IQ
NASDAQ
$805M
-20.84
-58.26%
↓
$0.83 USD
0.00
(-0.14%)
↓
+
18: Belo Sun Mining Corp
Basic Materials
BSX.TO
TSX
$500M
-36.98
+254.90%
↑
$0.87 CAD
-0.03
(-3.33%)
↓
+
19: Dave Inc. Warrants
DAVEW
NASDAQ
$3,841M
0.04
+7.40%
↑
$0.89 USD
+0.23
(34.85%)
↑
+
20: Synthesis Energy Systems I...
Basic Materials
SES
NYSE
$303M
-4.86
-71.08%
↓
$0.91 USD
+0.08
(9.73%)
↑
+
21: Geron Corporation
Healthcare
GERN
NASDAQ
$622M
-10.76
-7.80%
↓
$0.95 USD
-0.02
(-2.30%)
↓
+
22: Waterdrop Inc.
WDH
NYSE
$362M
4.55
-44.82%
↓
$1.01 USD
+0.01
(1.00%)
↑
+
23: Northern Dynasty Minerals ...
Basic Materials
NDM.TO
TSX
$686M
-10.37
-42.84%
↓
$1.14 CAD
-0.08
(-6.56%)
↓
+
24: Braskem SA ADR
Basic Materials
BAK
NYSE
$474M
16.76
-34.83%
↓
$1.16 USD
-0.03
(-2.52%)
↓
+
25: SL Science Holding Limited...
SLBT
NASDAQ
$679M
-121.00
$1.17 USD
-0.04
(-3.31%)
↓
+
26: Gevo Inc.
Basic Materials
GEVO
NASDAQ
$302M
-13.56
-46.91%
↓
$1.21 USD
-0.01
(-0.82%)
↓
+
27: Pasqal Holding SA Warrant
PSQLW
NASDAQ
$1,230M
-15.44
$1.22 USD
+0.23
(23.23%)
↑
+
28: EVgo Inc. Class A Common S...
EVGO
NASDAQ
$392M
-3.12
-74.12%
↓
$1.24 USD
-0.01
(-0.80%)
↓
+
29: Allogene Therapeutics, Inc...
Healthcare
ALLO
NASDAQ
$449M
-1.94
+7.31%
↑
$1.25 USD
-0.05
(-3.85%)
↓
+
30: Eos Energy Enterprises, In...
Industrials
EOSEW
NASDAQ
$378M
-0.18
$1.25 USD
+0.05
(4.17%)
↑
+
31: Ur-Energy Inc.
Energy
URE.TO
TSX
$509M
-4.19
-45.40%
↓
$1.26 CAD
-0.02
(-1.56%)
↓
+
32: Sundial Growers Inc.
Healthcare
SNDL
NASDAQ
$318M
-7.77
-49.19%
↓
$1.30 USD
+0.01
(0.78%)
↑
+
33: Webull Corporation Warrant...
BULLW
NASDAQ
$2,659M
31.47
-65.88%
↓
$1.33 USD
-0.07
(-5.00%)
↓
+
34: Plug Power Inc.
Industrials
PLUG
NASDAQ
$1,984M
-1.13
-51.73%
↓
$1.42 USD
+0.00
(0.00%)
↑
+
35: Lexicon Pharmaceuticals In...
Healthcare
LXRX
NASDAQ
$661M
-10.41
+13.75%
↑
$1.48 USD
-0.01
(-0.34%)
↓
+
36: Rezolve AI Limited Ordinar...
RZLV
NASDAQ
$610M
-3.19
-65.89%
↓
$1.48 USD
-0.05
(-3.27%)
↓
+
37: Clean Energy Fuels Corp.
Energy
CLNE
NASDAQ
$315M
-4.33
-46.74%
↓
$1.49 USD
+0.06
(4.20%)
↑
+
38: Autolus Therapeutics plc
Healthcare
AUTL
NASDAQ
$434M
-1.50
+4.83%
↑
$1.58 USD
-0.05
(-3.07%)
↓
+
39: Eaton Vance Ohio Municipal...
Financial Services
EVO
NASDAQ
$570M
-2.27
-61.22%
↓
$1.58 USD
-0.02
(-1.56%)
↓
+
40: Ballard Power Systems Inc.
Industrials
BLDP
NASDAQ
$488M
-6.00
-48.39%
↓
$1.60 USD
-0.02
(-1.23%)
↓
+
41: Prospect Capital Corporati...
Financial Services
PSEC
NASDAQ
$811M
2.20
-37.94%
↓
$1.62 USD
+0.10
(6.58%)
↑
+
42: Sabre Corporation
Technology
SABR
NASDAQ
$646M
-12.31
-5.47%
↓
$1.65 USD
+0.05
(3.12%)
↑
+
43: Opko Health Inc.
Healthcare
OPK
NASDAQ
$1,209M
-18.00
+0.62%
↑
$1.66 USD
+0.04
(2.47%)
↑
+
44: Tuya Inc.
Technology
TUYA
NYSE
$981M
13.33
-30.93%
↓
$1.66 USD
+0.06
(3.75%)
↑
+
45: Xerox Corporation
Technology
XRX
NASDAQ
$366M
-2.88
-19.59%
↓
$1.67 USD
-1.12
(-40.32%)
↓
+
46: Evolution Metals & Technol...
EMAT
NASDAQ
$1,054M
-3.73
$1.68 USD
+0.00
(0.00%)
↑
+
47: Gen Digital Inc. Contingen...
Financial Services
GENVR
NASDAQ
$15,100M
0.41
-82.09%
↓
$1.75 USD
+0.69
(65.09%)
↑
+
48: indie Semiconductor, Inc. ...
INDI
NASDAQ
$381M
-6.25
-54.38%
↓
$1.78 USD
+0.03
(1.71%)
↑
+
49: Comp En De Mn Cemig ADS Am...
Utilities
CIG
NYSE
$5,321M
5.63
+12.33%
↑
$1.86 USD
+0.00
(0.00%)
↑
+
50: Champion Iron Limited
Basic Materials
CIA.TO
TSX
$1,249M
10.85
-40.58%
↓
$1.87 CAD
-0.36
(-16.14%)
↓
+
51: Anaergia Inc
ANRG.TO
TSX
$331M
23.39
-18.74%
↓
$1.89 CAD
-0.03
(-1.56%)
↓
+
52: Dingdong (Cayman) Ltd
DDL
NYSE
$424M
19.14
+8.84%
↑
$1.93 USD
-0.01
(-0.52%)
↓
+
53: Hertz Global Holdings Inc
Industrials
HTZ
NASDAQ
$600M
-1.42
-66.51%
↓
$1.94 USD
+0.04
(2.11%)
↑
+
54: Forafric Global PLC Warran...
AFRIW
NASDAQ
$354M
-91.30
+131.21%
↑
$1.95 USD
-0.15
(-7.14%)
↓
+
55: Playtika Holding Corp.
Communication Services
PLTK
NASDAQ
$778M
4.86
-41.05%
↓
$1.97 USD
-0.07
(-3.43%)
↓
+
56: Aerohive Networks Inc.
Technology
HIVE
NASDAQ
$581M
-1.74
-57.55%
↓
$2.07 USD
-0.05
(-2.36%)
↓
+
57: HUYA Inc.
Communication Services
HUYA
NYSE
$482M
42.20
-26.77%
↓
$2.08 USD
-0.03
(-1.42%)
↓
+
58: Wipro Limited
Technology
WIT
NYSE
$20,381M
15.25
-30.47%
↓
$2.11 USD
+0.05
(2.43%)
↑
+
59: ASPI
Real Estate
ASPI
NASDAQ
$311M
-1.53
-76.53%
↓
$2.13 USD
+0.10
(4.93%)
↑
+
60: Lithium Americas Corp.
Basic Materials
LAC
NYSE
$485M
-4.21
-68.98%
↓
$2.13 USD
-0.04
(-1.84%)
↓
+
61: Altimmune Inc.
Healthcare
ALT
NASDAQ
$408M
-2.69
-38.07%
↓
$2.14 USD
+0.04
(1.90%)
↑
+
62: Grupo Televisa S.A.
Communication Services
TV
NYSE
$1,174M
-2.68
-6.94%
↓
$2.14 USD
-0.03
(-1.38%)
↓
+
63: BTQ Technologies Corp. Com...
Technology
BTQ
NASDAQ
$331M
-7.80
-74.01%
↓
$2.16 USD
-0.09
(-4.00%)
↓
+
64: Einride AB American Deposi...
ENRD
NASDAQ
$319M
-2.48
$2.22 USD
+0.01
(0.45%)
↑
+
65: 8x8 Inc
Technology
EGHT
NASDAQ
$321M
5.41
+8.82%
↑
$2.27 USD
+0.05
(2.25%)
↑
+
66: CytomX Therapeutics Inc.
Healthcare
CTMX
NASDAQ
$514M
-4.72
-27.08%
↓
$2.29 USD
-0.07
(-2.97%)
↓
+
67: Nextdoor Holdings, Inc.
Communication Services
NXDR
NASDAQ
$917M
-33.86
+22.88%
↑
$2.30 USD
-0.07
(-2.95%)
↓
+
68: Montauk Renewables, Inc.
MNTK
NASDAQ
$320M
30.36
+10.68%
↑
$2.37 USD
+0.12
(5.33%)
↑
+
69: SS Innovations Internation...
Healthcare
SSII
NASDAQ
$489M
-40.67
-67.48%
↓
$2.38 USD
-0.06
(-2.46%)
↓
+
70: NOVONIX Limited American D...
NVX
NASDAQ
$517M
-0.47
-88.21%
↓
$2.40 USD
-0.06
(-2.44%)
↓
+
71: Western Copper and Gold Co...
Basic Materials
WRN.TO
TSX
$565M
-66.63
-8.05%
↓
$2.40 CAD
-0.10
(-4.00%)
↓
+
72: Critical Metals Corp. Warr...
CRMLW
NASDAQ
$573M
-1.34
-68.44%
↓
$2.41 USD
-0.09
(-3.60%)
↓
+
73: Community Health Systems I...
Healthcare
CYH
NYSE
$374M
3.64
-12.40%
↓
$2.41 USD
-0.24
(-9.23%)
↓
+
74: Cerus Corporation
Healthcare
CERS
NASDAQ
$488M
-80.40
+47.02%
↑
$2.44 USD
+0.02
(0.83%)
↑
+
75: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$28,609M
5.33
+23.69%
↑
$2.49 USD
-0.07
(-2.73%)
↓
+
76: Gogo Inc.
Communication Services
GOGO
NASDAQ
$328M
12.74
-75.81%
↓
$2.53 USD
+0.11
(4.55%)
↑
+
77: Diana Shipping inc.
Industrials
DSX
NYSE
$312M
5.37
+59.52%
↑
$2.54 USD
+0.03
(1.20%)
↑
+
78: Ovid Therapeutics Inc.
Healthcare
OVID
NASDAQ
$478M
-8.45
+45.48%
↑
$2.56 USD
+0.11
(4.49%)
↑
+
79: Village Farms Internationa...
Consumer Defensive
VFF
NASDAQ
$316M
14.33
-16.27%
↓
$2.59 USD
+0.01
(0.39%)
↑
+
80: Petco Health & Wellness Co...
Consumer Cyclical
WOOF
NASDAQ
$719M
16.73
-36.90%
↓
$2.59 USD
+0.08
(3.19%)
↑
+
81: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$29,286M
5.69
+19.94%
↑
$2.63 USD
-0.10
(-3.66%)
↓
+
82: Eagle Point Credit Company...
Financial Services
ECC
NYSE
$348M
2.12
-53.14%
↓
$2.64 USD
+0.02
(0.76%)
↑
+
83: Tilray, Inc.
Healthcare
TLRY
NASDAQ
$301M
-1.92
-79.74%
↓
$2.64 USD
-0.05
(-1.86%)
↓
+
84: Entree Resources Ltd.
Basic Materials
ETG.TO
TSX
$549M
-27.29
+25.39%
↑
$2.66 CAD
+0.03
(1.14%)
↑
+
85: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$43,519M
15.44
+43.07%
↑
$2.67 USD
-0.11
(-3.96%)
↓
+
86: Kosmos Energy Ltd.
Energy
KOS
NYSE
$1,644M
-4.84
+66.15%
↑
$2.68 USD
-0.08
(-2.90%)
↓
+
87: LG Display Co Ltd AMERICAN...
Technology
LPL
NYSE
$2,790M
-3.05
-46.54%
↓
$2.71 USD
-0.08
(-2.87%)
↓
+
88: Sana Biotechnology, Inc.
Healthcare
SANA
NASDAQ
$787M
-4.31
-45.81%
↓
$2.72 USD
+0.09
(3.42%)
↑
+
89: Virgin Galactic Holdings, ...
Industrials
SPCE
NYSE
$342M
-0.79
-33.92%
↓
$2.73 USD
+0.07
(2.63%)
↑
+
90: Grab Holdings Limited Clas...
GRAB
NASDAQ
$10,927M
19.84
-50.00%
↓
$2.76 USD
+0.01
(0.36%)
↑
+
91: Stitch Fix Inc.
Consumer Cyclical
SFIX
NASDAQ
$317M
-29.78
-39.64%
↓
$2.76 USD
+0.08
(2.99%)
↑
+
92: D-MARKET Electronic Servic...
HEPS
NASDAQ
$993M
-6.90
+0.24%
↑
$2.79 USD
+0.01
(0.36%)
↑
+
93: Fiera Capital Corporation
Financial Services
FSZ.TO
TSX
$301M
5.30
-41.48%
↓
$2.81 CAD
-0.03
(-1.06%)
↓
+
94: International Tower Hill M...
Basic Materials
ITH.TO
TSX
$751M
-145.17
+16.44%
↑
$2.84 CAD
-0.03
(-1.05%)
↓
+
95: FinVolution Group
Financial Services
FINV
NYSE
$703M
2.48
-56.29%
↓
$2.85 USD
+0.02
(0.71%)
↑
+
96: Fermi Inc. Common Stock
Real Estate
FRMI
NASDAQ
$1,937M
-2.16
-87.12%
↓
$2.86 USD
-0.16
(-5.30%)
↓
+
97: Rigetti Computing, Inc. Wa...
RGTIW
NASDAQ
$4,089M
-3.58
-86.75%
↓
$2.86 USD
-0.08
(-2.72%)
↓
+
98: Invesco Senior Income Trus...
Financial Services
VVR
NYSE
$436M
31.44
-14.32%
↓
$2.88 USD
+0.05
(1.77%)
↑
+
99: Pacific Biosciences of Cal...
Healthcare
PACB
NASDAQ
$880M
-6.90
+33.32%
↑
$2.90 USD
+0.07
(2.47%)
↑
+
100: 3D Systems Corporation
Technology
DDD
NYSE
$497M
-11.50
+2.48%
↑
$2.93 USD
-0.06
(-2.01%)
↓
+
101: Editas Medicine Inc.
Healthcare
EDIT
NASDAQ
$453M
-3.93
-31.64%
↓
$2.93 USD
-0.02
(-0.68%)
↓
+
102: CI&T Inc
CINT
NYSE
$394M
9.94
-33.38%
↓
$2.98 USD
-0.10
(-3.25%)
↓
+
103: Lithium Americas Corp.
Basic Materials
LAC.TO
TSX
$679M
-4.21
-68.37%
↓
$2.99 CAD
-0.05
(-1.64%)
↓
+
104: Rackspace Technology, Inc.
Technology
RXT
NASDAQ
$737M
-16.06
+124.18%
↑
$2.99 USD
+0.10
(3.46%)
↑
+
105: Arbor Realty Trust
Real Estate
ABR
NYSE
$550M
2.81
-74.14%
↓
$3.02 USD
+0.06
(2.20%)
↑
+
106: Brandywine Realty Trust
Real Estate
BDN
NYSE
$504M
13.90
-28.20%
↓
$3.02 USD
+0.10
(3.42%)
↑
+
107: JetBlue Airways Corporatio...
Industrials
JBLU
NASDAQ
$1,075M
-1.09
-27.79%
↓
$3.05 USD
+0.20
(7.02%)
↑
+
108: AMC Entertainment Holdings...
Communication Services
AMC
NYSE
$2,669M
-3.29
+3.36%
↑
$3.08 USD
+0.09
(3.01%)
↑
+
109: Gemini Space Station, Inc....
Financial Services
GEMI
NASDAQ
$382M
-0.65
-82.23%
↓
$3.08 USD
-0.05
(-1.60%)
↓
+
110: Stewards Inc.
Financial Services
SWRD
NASDAQ
$747M
-19.96
-36.84%
↓
$3.08 USD
-0.23
(-6.95%)
↓
+
111: Ardelyx Inc.
Healthcare
ARDX
NASDAQ
$772M
-14.49
-37.73%
↓
$3.10 USD
+0.00
(0.00%)
↑
+
112: Braiin Ltd
Technology
BRAI
NASDAQ
$399M
-45.00
$3.12 USD
-0.48
(-13.47%)
↓
+
113: Entera Bio Ltd.
Healthcare
ENTX
NASDAQ
$539M
-8.86
+23.83%
↑
$3.12 USD
+0.02
(0.65%)
↑
+
114: Companhia Energetica de Mi...
Utilities
CIG-C
NYSE
$8,582M
9.25
+30.62%
↑
$3.13 USD
+0.13
(4.33%)
↑
+
115: United States Antimony Cor...
Basic Materials
UAMY
NYSE
$483M
-25.00
$3.16 USD
-0.07
(-2.17%)
↓
+
116: Brasilagro Brazilian Agric...
Consumer Defensive
LND
NYSE
$314M
-140.25
-3.74%
↓
$3.18 USD
+0.03
(0.95%)
↑
+
117: Krispy Kreme, Inc.
DNUT
NASDAQ
$529M
152.50
-18.88%
↓
$3.20 USD
+0.15
(4.92%)
↑
+
118: Trilogy Metals Inc.
Basic Materials
TMQ.TO
TSX
$589M
-7.52
-49.73%
↓
$3.22 CAD
-0.03
(-0.92%)
↓
+
119: Redwood Trust Inc.
Real Estate
RWT
NYSE
$410M
3.54
-42.72%
↓
$3.23 USD
-0.03
(-0.92%)
↓
+
120: Alpha Tau Medical Ltd. War...
DRTSW
NASDAQ
$1,186M
-3.20
+901.36%
↑
$3.25 USD
-0.11
(-3.27%)
↓
+
121: Denison Mines Corp.
Energy
DML.TO
TSX
$3,042M
-10.61
-15.75%
↓
$3.29 CAD
-0.07
(-2.08%)
↓
+
122: Putnam Premier Income Trus...
Financial Services
PPT
NYSE
$313M
19.78
-11.13%
↓
$3.29 USD
+0.02
(0.61%)
↑
+
123: C4 Therapeutics, Inc.
Healthcare
CCCC
NASDAQ
$418M
-3.39
+29.08%
↑
$3.30 USD
-0.10
(-2.80%)
↓
+
124: Western Asset High Income ...
Financial Services
HIO
NYSE
$311M
11.24
-14.86%
↓
$3.30 USD
+0.03
(0.92%)
↑
+
125: NIO Limited
Consumer Cyclical
NIO
NYSE
$7,878M
-7.58
-52.50%
↓
$3.32 USD
+0.00
(0.00%)
↑
+
126: Leverage Shares 2X Long GR...
GRAG
NASDAQ
$71,697M
0.00
$3.33 USD
0.00
(-0.14%)
↓
+
127: Verra Mobility Corporation
Industrials
VRRM
NASDAQ
$477M
2.42
-87.73%
↓
$3.34 USD
+0.20
(6.37%)
↑
+
128: Coty Inc. Class A
Consumer Defensive
COTY
NYSE
$2,959M
18.67
-28.29%
↓
$3.35 USD
-0.01
(-0.30%)
↓
+
129: Cronos Group Inc.
Healthcare
CRON
NASDAQ
$1,234M
17.15
+27.09%
↑
$3.36 USD
+0.01
(0.30%)
↑
+
130: X4 Pharmaceuticals, Inc.
Healthcare
XFOR
NASDAQ
$332M
-2.79
-12.85%
↓
$3.36 USD
+0.01
(0.30%)
↑
+
131: 21Vianet Group Inc.
Technology
VNET
NASDAQ
$998M
-3.11
-51.80%
↓
$3.37 USD
-0.34
(-9.16%)
↓
+
132: GoGold Resources Inc.
Basic Materials
GGD.TO
TSX
$1,539M
23.32
+41.69%
↑
$3.40 CAD
-0.15
(-4.23%)
↓
+
133: Ranpak Holdings Corp.
Consumer Cyclical
PACK
NYSE
$324M
-8.59
-31.30%
↓
$3.40 USD
-0.38
(-10.05%)
↓
+
134: Relmada Therapeutics, Inc.
Healthcare
RLMD
NASDAQ
$357M
-3.72
+55.99%
↑
$3.44 USD
+0.09
(2.69%)
↑
+
135: VinFast Auto Ltd. Ordinary...
Consumer Cyclical
VFS
NASDAQ
$7,861M
-1.66
-6.55%
↓
$3.44 USD
+0.08
(2.38%)
↑
+
136: Armada Acquisition Corp. I...
Financial Services
XRPNW
NASDAQ
$611M
38.42
+283.80%
↑
$3.46 USD
-0.29
(-7.73%)
↓
+
137: Uranium Royalty Corp. Comm...
Energy
UROY
NASDAQ
$523M
9.53
-10.12%
↓
$3.47 USD
-0.10
(-2.80%)
↓
+
138: Burcon NutraScience Corp
Healthcare
BUR
NYSE
$742M
-0.44
-69.68%
↓
$3.49 USD
+0.11
(3.25%)
↑
+
139: Western Asset High Income ...
Financial Services
HIX
NYSE
$309M
6.75
-19.15%
↓
$3.49 USD
+0.06
(1.75%)
↑
+
140: MannKind Corporation
Healthcare
MNKD
NASDAQ
$1,103M
-26.38
-38.31%
↓
$3.50 USD
+0.07
(2.04%)
↑
+
141: Taboola.com Ltd. Ordinary ...
TBLA
NASDAQ
$940M
8.49
+4.08%
↑
$3.52 USD
+0.04
(1.15%)
↑
+
142: GoodRx Holdings, Inc.
Healthcare
GDRX
NASDAQ
$1,184M
10.84
-18.24%
↓
$3.54 USD
+0.07
(2.02%)
↑
+
143: Dundee Corporation
Consumer Defensive
DC-A.TO
TSX
$317M
1.41
+5.25%
↑
$3.55 CAD
-0.10
(-2.74%)
↓
+
144: Array Technologies, Inc.
Healthcare
ARRY
NASDAQ
$548M
6.03
-59.57%
↓
$3.56 USD
+0.00
(0.00%)
↑
+
145: NioCorp Developments Ltd. ...
NB
NASDAQ
$512M
-9.24
-61.78%
↓
$3.56 USD
+0.05
(1.42%)
↑
+
146: Trump Media & Technology G...
DJTWW
NASDAQ
$1,700M
-8.16
-42.22%
↓
$3.60 USD
+0.09
(2.56%)
↑
+
147: Taiga Building Products Lt...
Consumer Cyclical
TBL.TO
TSX
$389M
14.03
+3.83%
↑
$3.60 CAD
+0.00
(0.00%)
↑
+
148: Vista Gold Corp.
Basic Materials
VGZ.TO
TSX
$552M
-45.06
+33.60%
↑
$3.60 CAD
-0.18
(-4.76%)
↓
+
149: Ironwood Pharmaceuticals I...
Healthcare
IRWD
NASDAQ
$597M
4.63
+138.36%
↑
$3.62 USD
+0.01
(0.28%)
↑
+
150: Lifezone Metals Limited
LZM
NYSE
$322M
-13.26
-38.47%
↓
$3.63 USD
+0.05
(1.40%)
↑
+
151: WAVE Life Sciences Ltd.
Healthcare
WVE
NASDAQ
$718M
-3.43
-54.65%
↓
$3.63 USD
-0.01
(-0.27%)
↓
+
152: Tronox Limited Class A $0....
Basic Materials
TROX
NYSE
$594M
-1.75
-4.58%
↓
$3.69 USD
-0.03
(-0.81%)
↓
+
153: BTB Real Estate Investment...
Real Estate
BTB-UN.TO
TSX
$325M
11.03
-5.54%
↓
$3.70 CAD
+0.03
(0.82%)
↑
+
154: Satellogic Inc. Class A Or...
SATL
NASDAQ
$545M
-4.65
+47.26%
↑
$3.74 USD
-0.07
(-1.84%)
↓
+
155: Churchill Capital Corp XI ...
CCXIW
NASDAQ
$1,518M
-1.64
$3.77 USD
-0.08
(-2.08%)
↓
+
156: Melco Resorts & Entertainm...
Consumer Cyclical
MLCO
NASDAQ
$1,418M
6.02
-50.46%
↓
$3.84 USD
+0.11
(2.95%)
↑
+
157: Zura Bio Limited Class A O...
ZURA
NASDAQ
$417M
-3.99
+6.04%
↑
$3.85 USD
-0.50
(-11.49%)
↓
+
158: Azul S.A. American Deposit...
Industrials
AZUL
NYSE
$695M
-4.14
$3.86 USD
+0.09
(2.39%)
↑
+
159: Resolution Minerals Ltd. S...
Basic Materials
RML
NASDAQ
$10,426M
-195.66
$3.94 USD
-0.08
(-1.99%)
↓
+
160: NN Inc.
Industrials
NNBR
NASDAQ
$356M
-15.83
+95.09%
↑
$3.96 USD
+0.16
(4.21%)
↑
+
161: MiMedx Group Inc
Healthcare
MDXG
NASDAQ
$576M
11.62
-35.27%
↓
$3.97 USD
+0.02
(0.51%)
↑
+
162: ServiceNow, Inc.
Technology
NOWL
NASDAQ
$307M
0.00
-63.16%
↓
$3.98 USD
-4.60
(-53.61%)
↓
+
163: Aclaris Therapeutics Inc.
Healthcare
ACRS
NASDAQ
$583M
-6.83
+92.70%
↑
$3.99 USD
+0.03
(0.76%)
↑
+
164: Rimini Street Inc.
Technology
RMNI
NASDAQ
$376M
26.83
-9.71%
↓
$3.99 USD
-0.04
(-0.87%)
↓
+
165: Ferroglobe PLC
Basic Materials
GSM
NASDAQ
$750M
-17.46
-18.35%
↓
$4.01 USD
0.00
(-0.12%)
↓
+
166: Kopin Corporation
Technology
KOPN
NASDAQ
$725M
98.24
+18.65%
↑
$4.03 USD
+0.13
(3.33%)
↑
+
167: VTEX
VTEX
NYSE
$649M
24.13
-9.42%
↓
$4.03 USD
+0.17
(4.40%)
↑
+
168: W&T Offshore Inc.
Energy
WTI
NYSE
$637M
-13.19
+78.41%
↑
$4.03 USD
-0.19
(-4.50%)
↓
+
169: Aquestive Therapeutics, In...
Healthcare
AQST
NASDAQ
$531M
-6.51
-33.44%
↓
$4.04 USD
-0.19
(-4.49%)
↓
+
170: Polestar Automotive Holdin...
PSNY
NASDAQ
$655M
-0.33
-82.49%
↓
$4.04 USD
+0.03
(0.75%)
↑
+
171: Borr Drilling Limited
Energy
BORR
NYSE
$1,351M
-5.60
+56.16%
↑
$4.06 USD
-0.33
(-7.52%)
↓
+
172: Blue Moon Metals Inc. Comm...
BMM
NASDAQ
$340M
-5.67
$4.07 USD
-0.33
(-7.50%)
↓
+
173: UP Fintech Holding Limited
Financial Services
TIGR
NASDAQ
$732M
6.04
-57.54%
↓
$4.07 USD
-0.04
(-0.97%)
↓
+
174: Diversified Royalty Corp.
Industrials
DIV.TO
TSX
$704M
23.10
+13.53%
↑
$4.10 CAD
+0.07
(1.74%)
↑
+
175: AiHuiShou International Co...
RERE
NYSE
$1,316M
12.00
-7.97%
↓
$4.12 USD
+0.16
(4.04%)
↑
+
176: Pimco High Income Fund
Financial Services
PHK
NYSE
$761M
8.62
-16.34%
↓
$4.13 USD
+0.05
(1.23%)
↑
+
177: Inter & Co. Inc. Class A C...
INTR
NASDAQ
$1,815M
6.23
-27.52%
↓
$4.17 USD
+0.06
(1.46%)
↑
+
178: TCP Capital Corp.
Financial Services
TCPC
NASDAQ
$348M
4.11
-30.39%
↓
$4.22 USD
+0.07
(1.69%)
↑
+
179: Enel Chile S.A. American D...
Utilities
ENIC
NYSE
$5,893M
10.36
+13.95%
↑
$4.23 USD
-0.03
(-0.70%)
↓
+
180: Recursion Pharmaceuticals,...
Healthcare
RXRX
NASDAQ
$2,596M
-4.18
-31.70%
↓
$4.24 USD
-0.11
(-2.53%)
↓
+
181: Evolent Health Inc Class A
Healthcare
EVH
NYSE
$487M
33.31
-46.10%
↓
$4.25 USD
-0.08
(-1.85%)
↓
+
182: Arbutus Biopharma Corporat...
Healthcare
ABUS
NASDAQ
$856M
5.20
-1.90%
↓
$4.28 USD
-0.04
(-0.93%)
↓
+
183: FT AlphaDEX Canadian Divid...
Industrials
FDY.TO
TSX
$1,292M
-29.44
+167.17%
↑
$4.28 CAD
-0.11
(-2.51%)
↓
+
184: Aberdeen Income Credit Str...
Financial Services
ACP
NYSE
$529M
6.92
-23.52%
↓
$4.30 USD
+0.08
(1.90%)
↑
+
185: CoinShares PLC Ordinary Sh...
CSHR
NASDAQ
$559M
4.66
$4.30 USD
+0.06
(1.42%)
↑
+
186: AVIR
Healthcare
AVIR
NASDAQ
$342M
-2.02
+52.04%
↑
$4.31 USD
+0.04
(0.94%)
↑
+
187: Americas Gold and Silver C...
Basic Materials
USA.TO
TSX
$1,512M
-270.42
-4.78%
↓
$4.31 CAD
-0.16
(-3.58%)
↓
+
188: Allied Properties Real Est...
Real Estate
AP-UN.TO
TSX
$980M
-0.42
-69.19%
↓
$4.32 CAD
-1.01
(-18.95%)
↓
+
189: WildHorse Resource Develop...
Energy
WRD
NASDAQ
$1,404M
-6.03
-57.41%
↓
$4.36 USD
-0.16
(-3.54%)
↓
+
190: Acco Brands Corporation
Industrials
ACCO
NYSE
$404M
4.92
+12.52%
↑
$4.37 USD
-0.01
(-0.23%)
↓
+
191: Repay Holdings Corporation
Technology
RPAY
NASDAQ
$390M
5.39
-17.91%
↓
$4.42 USD
+0.00
(0.00%)
↑
+
192: The Goodyear Tire & Rubber...
Consumer Cyclical
GT
NASDAQ
$1,270M
-13.36
-36.59%
↓
$4.43 USD
+0.02
(0.45%)
↑
+
193: ZIPRECRUITER, INC.
ZIP
NYSE
$354M
12.31
-2.83%
↓
$4.43 USD
+0.12
(2.78%)
↑
+
194: Acacia Research Corporatio...
Industrials
ACTG
NASDAQ
$429M
55.00
+25.41%
↑
$4.44 USD
+0.04
(0.91%)
↑
+
195: Momo Inc.
Communication Services
MOMO
NASDAQ
$642M
5.66
-34.01%
↓
$4.44 USD
-0.03
(-0.67%)
↓
+
196: Gray Communications System...
Communication Services
GTN
NYSE
$442M
-7.27
-10.65%
↓
$4.47 USD
+0.18
(4.20%)
↑
+
197: Babcock & Wilcox Enterpris...
Technology
BW
NYSE
$679M
-6.81
+52.22%
↑
$4.56 USD
+0.00
(0.00%)
↑
+
198: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$33,993M
3.88
+4.10%
↑
$4.57 USD
+0.03
(0.66%)
↑
+
199: The Honest Company, Inc. C...
HNST
NASDAQ
$490M
71.64
+35.55%
↑
$4.58 USD
+0.00
(0.11%)
↑
+
200: Ensign Energy Services Inc...
Energy
ESI.TO
TSX
$839M
-20.99
+51.75%
↑
$4.58 CAD
+0.03
(0.66%)
↑
+
201: Israel Chemicals Limited
Basic Materials
ICL
NYSE
$6,015M
11.10
-22.80%
↓
$4.59 USD
-0.07
(-1.50%)
↓
+
202: Nuveen Credit Strategies I...
Financial Services
JQC
NYSE
$670M
14.97
-11.14%
↓
$4.59 USD
+0.06
(1.32%)
↑
+
203: Grupo Aval Acciones y Valo...
Financial Services
AVAL
NYSE
$5,497M
11.29
+32.19%
↑
$4.63 USD
+0.00
(0.00%)
↑
+
204: Turkcell Iletisim Hizmetle...
Communication Services
TKC
NYSE
$4,039M
9.47
-16.67%
↓
$4.63 USD
-0.01
(-0.22%)
↓
+
205: Companhia de saneamento Ba...
Utilities
SBS
NYSE
$15,926M
4.57
-74.72%
↓
$4.64 USD
-0.02
(-0.43%)
↓
+
206: Coursera, Inc.
COUR
NYSE
$1,243M
13.43
-51.52%
↓
$4.66 USD
-0.04
(-0.85%)
↓
+
207: Hotel101 Global Holdings C...
Real Estate
HBNB
NASDAQ
$1,149M
-37.77
+28.16%
↑
$4.66 USD
-0.25
(-5.09%)
↓
+
208: Cadiz Inc.
Utilities
CDZI
NASDAQ
$400M
-9.44
-26.00%
↓
$4.71 USD
-0.01
(-0.21%)
↓
+
209: Gerdau S.A.
Basic Materials
GGB
NYSE
$8,873M
16.12
+52.97%
↑
$4.74 USD
+0.23
(5.10%)
↑
+
210: FMC Corporation
Basic Materials
FMC
NYSE
$560M
1.75
-76.93%
↓
$4.78 USD
+0.31
(6.94%)
↑
+
211: Lumen Technologies, Inc.
Communication Services
LUMN
NASDAQ
$4,951M
-9.41
-29.01%
↓
$4.79 USD
-0.01
(-0.21%)
↓
+
212: Auna Inc
AUNA
NYSE
$351M
4.27
-20.46%
↓
$4.80 USD
+0.06
(1.27%)
↑
+
213: EVINE Live Inc.
Consumer Cyclical
EVLV
NASDAQ
$856M
-158.67
-43.61%
↓
$4.85 USD
+0.09
(1.89%)
↑
+
214: Vox Royalty Corp. Common S...
Basic Materials
VOXR
NASDAQ
$346M
7.40
+15.42%
↑
$4.85 USD
-0.13
(-2.61%)
↓
+
215: Under Armour Inc. Class C
Consumer Cyclical
UA
NYSE
$1,980M
38.42
-1.99%
↓
$4.88 USD
+0.27
(5.86%)
↑
+
216: Alvotech Ordinary Shares
ALVO
NASDAQ
$1,763M
-8.37
-36.46%
↓
$4.89 USD
-0.05
(-1.01%)
↓
+
217: Titan International Inc. (...
Industrials
TWI
NYSE
$427M
-10.51
-10.92%
↓
$4.91 USD
-1.71
(-25.83%)
↓
+
218: Pony AI Inc.
PONY
NASDAQ
$2,198M
-10.52
-73.65%
↓
$4.92 USD
-0.13
(-2.57%)
↓
+
219: Savara Inc.
Healthcare
SVRA
NASDAQ
$1,031M
-8.96
+27.55%
↑
$4.95 USD
-0.07
(-1.39%)
↓
+
220: Portillo's Inc.
PTLO
NASDAQ
$324M
24.83
-31.53%
↓
$4.96 USD
+0.49
(10.96%)
↑
+
221: Algoma Steel Group Inc. Co...
ASTL
NASDAQ
$522M
-1.21
+10.28%
↑
$4.99 USD
+0.05
(1.01%)
↑
+
222: GraniteShares YieldBoost R...
RGYY
NASDAQ
$2,175M
0.00
$5.02 USD
-0.03
(-0.59%)
↓
+
223: Under Armour Inc. Class A
Consumer Cyclical
UAA
NYSE
$2,019M
39.67
-2.49%
↓
$5.02 USD
+0.26
(5.46%)
↑
+
224: Orchid Island Capital Inc.
Real Estate
ORC
NYSE
$973M
6.55
-30.25%
↓
$5.03 USD
-0.01
(-0.20%)
↓
+
225: Empire State Realty Trust ...
Real Estate
ESRT
NYSE
$856M
7.20
-39.14%
↓
$5.05 USD
+0.08
(1.61%)
↑
+
226: Red Cat Holdings, Inc. Com...
Technology
RCAT
NASDAQ
$750M
-5.71
-57.07%
↓
$5.05 USD
+0.14
(2.85%)
↑
+
227: Treace Medical Concepts, I...
Healthcare
TMCI
NASDAQ
$314M
-5.14
-35.37%
↓
$5.06 USD
+0.23
(4.76%)
↑
+
228: Liberty All-Star Growth Fu...
Financial Services
ASG
NYSE
$321M
6.37
-9.32%
↓
$5.07 USD
+0.03
(0.60%)
↑
+
229: Newell Brands Inc.
Consumer Defensive
NWL
NASDAQ
$2,219M
9.65
+10.49%
↑
$5.08 USD
-0.13
(-2.50%)
↓
+
230: AGI Inc
AGBK
NYSE
$816M
8.64
$5.12 USD
+0.02
(0.39%)
↑
+
231: Uniti Group Inc.
Real Estate
UNIT
NASDAQ
$1,180M
-4.81
+11.65%
↑
$5.15 USD
+0.29
(5.97%)
↑
+
232: Timbercreek Financial Corp...
Financial Services
TF.TO
TSX
$427M
16.70
-28.76%
↓
$5.17 CAD
+0.01
(0.19%)
↑
+
233: Gabelli Equity Trust Inc. ...
Financial Services
GAB
NYSE
$1,615M
5.84
-13.90%
↓
$5.24 USD
+0.05
(0.96%)
↑
+
234: Mmtec, Inc.
Technology
MTC
NASDAQ
$527M
-2.54
+527.11%
↑
$5.24 USD
-0.05
(-0.95%)
↓
+
235: First Trust Heitman Global...
PRME
NASDAQ
$972M
-5.06
-38.17%
↓
$5.24 USD
-0.12
(-2.24%)
↓
+
236: Pasqal Holding SA Ordinary...
PSQL
NASDAQ
$1,459M
-86.12
$5.24 USD
-0.28
(-5.07%)
↓
+
237: Icahn Enterprises L.P.
Industrials
IEP
NASDAQ
$3,775M
-7.19
-21.79%
↓
$5.25 USD
-0.06
(-1.13%)
↓
+
238: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$79,212M
12.50
+20.44%
↑
$5.25 USD
-0.25
(-4.55%)
↓
+
239: Gabelli Utility Trust (The...
Financial Services
GUT
NYSE
$466M
8.83
-5.89%
↓
$5.27 USD
+0.07
(1.35%)
↑
+
240: Plaza Retail REIT
Real Estate
PLZ-UN.TO
TSX
$578M
9.35
+27.62%
↑
$5.27 CAD
+0.04
(0.76%)
↑
+
241: 360 Finance, Inc.
Financial Services
QFIN
NASDAQ
$715M
1.32
-78.17%
↓
$5.27 USD
-0.22
(-4.01%)
↓
+
242: Peloton Interactive, Inc.
Consumer Cyclical
PTON
NASDAQ
$2,229M
43.92
-34.28%
↓
$5.28 USD
+0.01
(0.19%)
↑
+
243: Owens-Illinois Inc.
Consumer Cyclical
OI
NYSE
$865M
4.47
-51.56%
↓
$5.29 USD
-0.34
(-6.04%)
↓
+
244: GraniteShares YieldBoost H...
Financial Services
HMYY
NASDAQ
$3,071M
0.00
$5.30 USD
+0.03
(0.47%)
↑
+
245: CS Disco, Inc.
LAW
NYSE
$337M
-29.17
-29.04%
↓
$5.30 USD
+0.05
(0.95%)
↑
+
246: Webull Corporation Class A...
BULL
NASDAQ
$2,664M
-5.64
-49.37%
↓
$5.33 USD
-0.20
(-3.62%)
↓
+
247: Baytex Energy Corp
Energy
BTE
NYSE
$3,818M
-25.62
+112.77%
↑
$5.37 USD
-0.09
(-1.65%)
↓
+
248: Polibeli Group Ltd Class A...
PLBL
NASDAQ
$1,997M
-545.00
-32.05%
↓
$5.38 USD
-0.07
(-1.28%)
↓
+
249: Aspen Aerogels Inc.
Industrials
ASPN
NYSE
$456M
-3.67
-31.55%
↓
$5.39 USD
-0.11
(-2.00%)
↓
+
250: Algonquin Power & Utilitie...
Utilities
AQN
NYSE
$4,111M
16.69
-10.56%
↓
$5.43 USD
+0.09
(1.69%)
↑
+
251: INVESCO MORTGAGE CAPITAL I...
Real Estate
IVR
NYSE
$506M
2.40
-24.23%
↓
$5.44 USD
-0.01
(-0.18%)
↓
+
252: Morgan Stanley Emerging Ma...
Financial Services
EDD
NYSE
$344M
4.41
+0.31%
↑
$5.48 USD
+0.14
(2.62%)
↑
+
253: Blackrock Enhanced Interna...
Financial Services
BGY
NYSE
$496M
8.68
-4.22%
↓
$5.50 USD
+0.03
(0.55%)
↑
+
254: Erdene Resource Developmen...
Basic Materials
ERD.TO
TSX
$364M
24.27
-39.78%
↓
$5.50 CAD
-0.06
(-1.08%)
↓
+
255: Orion Engineered Carbons S...
Basic Materials
OEC
NYSE
$308M
-273.50
-13.87%
↓
$5.54 USD
+0.07
(1.28%)
↑
+
256: Transcontinental Inc.
Industrials
TCL-A.TO
TSX
$412M
3.62
-71.28%
↓
$5.60 CAD
+0.04
(0.72%)
↑
+
257: Jaguar Mining Inc.
Basic Materials
JAG.TO
TSX
$503M
27.38
+3.25%
↑
$5.61 CAD
-0.28
(-4.75%)
↓
+
258: Jumia Technologies AG
Consumer Cyclical
JMIA
NYSE
$354M
0.00
-46.83%
↓
$5.61 USD
-0.07
(-1.23%)
↓
+
259: Journey Energy Inc.
Energy
JOY.TO
TSX
$388M
15.70
+62.45%
↑
$5.63 CAD
-0.12
(-2.09%)
↓
+
260: POET Technologies Inc. Com...
POET
NASDAQ
$771M
-13.53
-13.10%
↓
$5.65 USD
-0.19
(-3.25%)
↓
+
261: Investment Technology Grou...
Financial Services
ITG
NASDAQ
$571M
-8.56
$5.68 USD
+0.97
(20.59%)
↑
+
262: Snap Inc. Class A
Communication Services
SNAP
NYSE
$10,080M
-33.11
-24.07%
↓
$5.68 USD
-0.28
(-4.70%)
↓
+
263: Valneva SE
VALN
NASDAQ
$532M
-2.72
-45.55%
↓
$5.71 USD
-0.03
(-0.52%)
↓
+
264: BUUU Group Limited Class A...
Industrials
BUUU
NASDAQ
$690M
-295.00
+435.25%
↑
$5.72 USD
-0.18
(-3.05%)
↓
+
265: Shattuck Labs, Inc.
Healthcare
STTK
NASDAQ
$583M
-11.38
+180.02%
↑
$5.72 USD
-0.08
(-1.46%)
↓
+
266: Perseus Mining Limited
Basic Materials
PRU.TO
TSX
$7,731M
12.78
+35.94%
↑
$5.73 CAD
-0.10
(-1.72%)
↓
+
267: Trump Media & Technology G...
Communication Services
DJT
NASDAQ
$1,659M
-1.23
-53.99%
↓
$5.78 USD
-0.19
(-3.18%)
↓
+
268: TLS
Technology
TLS
NASDAQ
$441M
32.81
-37.00%
↓
$5.79 USD
-0.12
(-2.03%)
↓
+
269: BitGo Holdings, Inc.
Financial Services
BTGO
NYSE
$630M
-4.50
$5.79 USD
-0.01
(-0.17%)
↓
+
270: StubHub Holdings, Inc.
Communication Services
STUB
NYSE
$2,001M
-7.50
-68.60%
↓
$5.82 USD
+0.22
(3.93%)
↑
+
271: KKR Real Estate Finance Tr...
Financial Services
KREF
NYSE
$332M
-14.07
-31.61%
↓
$5.83 USD
+0.20
(3.55%)
↑
+
272: Kyverna Therapeutics, Inc....
KYTX
NASDAQ
$364M
-2.00
-9.87%
↓
$5.85 USD
-0.04
(-0.68%)
↓
+
273: YD Bio Limited Ordinary Sh...
Healthcare
YDES
NASDAQ
$445M
-157.00
-65.68%
↓
$5.87 USD
-0.41
(-6.53%)
↓
+
274: Dreyfus Strategic Municipa...
Financial Services
LEO
NYSE
$364M
28.74
-10.73%
↓
$5.92 USD
+0.08
(1.37%)
↑
+
275: AdaptHealth Corp.
Healthcare
AHCO
NASDAQ
$822M
12.31
-34.61%
↓
$5.93 USD
-0.10
(-1.66%)
↓
+
276: Tetra Technologies Inc.
Energy
TTI
NYSE
$893M
30.15
-14.41%
↓
$5.97 USD
-0.06
(-1.00%)
↓
+
277: Ultrapar Participacoes S.A...
Energy
UGP
NYSE
$6,750M
9.71
+94.02%
↑
$5.97 USD
-0.15
(-2.45%)
↓
+
278: Bumble Inc. Class A Common...
Technology
BMBL
NASDAQ
$787M
6.48
-21.05%
↓
$5.98 USD
+0.02
(0.34%)
↑
+
279: Liberty All-Star Equity Fu...
Financial Services
USA
NYSE
$1,843M
10.57
-6.99%
↓
$5.99 USD
+0.01
(0.17%)
↑
+
280: Fluence Energy, Inc. Class...
FLNC
NASDAQ
$1,244M
-10.15
-57.90%
↓
$6.09 USD
-0.10
(-1.62%)
↓
+
281: Cricut, Inc.
CRCT
NASDAQ
$1,274M
14.12
+16.07%
↑
$6.18 USD
+0.11
(1.81%)
↑
+
282: Flowers Foods Inc.
Consumer Defensive
FLO
NYSE
$1,302M
5.90
-53.46%
↓
$6.18 USD
+0.04
(0.65%)
↑
+
283: Controladora Vuela Compani...
Industrials
VLRS
NYSE
$701M
-3.72
-11.84%
↓
$6.20 USD
+0.10
(1.64%)
↑
+
284: Western Union Company (The...
Financial Services
WU
NYSE
$1,899M
3.83
-25.47%
↓
$6.22 USD
+0.12
(2.05%)
↑
+
285: Phathom Pharmaceuticals, I...
Healthcare
PHAT
NASDAQ
$508M
-4.91
-44.97%
↓
$6.22 USD
-0.06
(-0.96%)
↓
+
286: Entravision Communications...
Communication Services
EVC
NYSE
$565M
306.00
+210.94%
↑
$6.27 USD
+0.15
(2.45%)
↑
+
287: PIMCO Income Strategy Fund...
Financial Services
PFN
NYSE
$611M
8.99
-17.41%
↓
$6.27 USD
+0.07
(1.13%)
↑
+
288: Aura Biosciences, Inc.
AURA
NASDAQ
$664M
-3.68
+4.58%
↑
$6.30 USD
-0.11
(-1.64%)
↓
+
289: Cytek Biosciences, Inc. Co...
CTKB
NASDAQ
$798M
-32.53
+40.38%
↑
$6.30 USD
+0.16
(2.61%)
↑
+
290: Weibo Corporation
Technology
WB
NASDAQ
$1,506M
4.45
-45.74%
↓
$6.30 USD
+0.12
(1.94%)
↑
+
291: VAALCO Energy Inc.
Energy
EGY
NYSE
$676M
-11.69
+56.33%
↑
$6.34 USD
-0.09
(-1.40%)
↓
+
292: RPC Inc.
Energy
RES
NYSE
$1,492M
28.04
+31.28%
↑
$6.38 USD
-0.35
(-5.20%)
↓
+
293: Solid Biosciences Inc.
Healthcare
SLDB
NASDAQ
$695M
-3.45
+7.56%
↑
$6.39 USD
-0.09
(-1.39%)
↓
+
294: Mobileye Global Inc.
MBLY
NASDAQ
$6,002M
17.65
-50.90%
↓
$6.41 USD
-0.65
(-9.21%)
↓
+
295: Service Properties Trust
Real Estate
SVC
NASDAQ
$816M
6.30
-48.34%
↓
$6.41 USD
+0.11
(1.75%)
↑
+
296: Anteris Technologies Globa...
AVR
NASDAQ
$595M
-3.14
+35.22%
↑
$6.42 USD
+0.32
(5.25%)
↑
+
297: Voya Global Equity Dividen...
Financial Services
IGD
NYSE
$500M
8.29
+7.13%
↑
$6.42 USD
+0.08
(1.26%)
↑
+
298: TPG RE Finance Trust Inc.
Real Estate
TRTX
NYSE
$492M
6.62
-30.57%
↓
$6.42 USD
-0.07
(-1.08%)
↓
+
299: Apollo Commercial Real Est...
Real Estate
ARI
NYSE
$843M
6.31
-37.25%
↓
$6.47 USD
-0.09
(-1.45%)
↓
+
300: Highland Floating Rate Opp...
HFRO
NYSE
$337M
20.32
-0.97%
↓
$6.47 USD
+0.36
(5.89%)
↑
+
301: Frontier Group Holdings, I...
Industrials
ULCC
NASDAQ
$1,420M
-8.60
+27.07%
↑
$6.48 USD
+0.31
(5.02%)
↑
+
302: Rogers Sugar Inc.
Consumer Defensive
RSI.TO
TSX
$839M
10.56
+4.93%
↑
$6.59 CAD
+0.06
(0.92%)
↑
+
303: Oxford Lane Capital Corp.
Financial Services
OXLC
NASDAQ
$645M
-1.10
-50.18%
↓
$6.60 USD
+0.02
(0.30%)
↑
+
304: Roma Green Finance Limited...
ROMA
NASDAQ
$374M
-96.82
+182.03%
↑
$6.62 USD
-0.38
(-5.43%)
↓
+
305: Capricor Therapeutics Inc.
Healthcare
CAPR
NASDAQ
$361M
-2.54
+5.72%
↑
$6.63 USD
+0.40
(6.42%)
↑
+
306: LEGALZOOM.COM, INC.
LZ
NASDAQ
$1,132M
10.66
-39.35%
↓
$6.64 USD
+0.03
(0.45%)
↑
+
307: Precigen, Inc.
Healthcare
PGEN
NASDAQ
$2,177M
-5.55
+101.31%
↑
$6.64 USD
+0.56
(9.21%)
↑
+
308: Virtus Global Dividend & I...
Financial Services
ZTR
NYSE
$327M
5.54
-4.66%
↓
$6.64 USD
+0.09
(1.37%)
↑
+
309: Imperial Metals Corporatio...
Basic Materials
III.TO
TSX
$1,221M
-57.47
+22.57%
↑
$6.66 CAD
-0.19
(-2.77%)
↓
+
310: Myriad Genetics Inc.
Healthcare
MYGN
NASDAQ
$634M
-51.00
-39.80%
↓
$6.67 USD
+0.04
(0.60%)
↑
+
311: Funko Inc.
Consumer Cyclical
FNKO
NASDAQ
$369M
-13.73
+102.37%
↑
$6.69 USD
+0.10
(1.52%)
↑
+
312: Transocean Ltd (Switzerlan...
Energy
RIG
NYSE
$7,494M
83.88
+68.44%
↑
$6.69 USD
-0.02
(-0.30%)
↓
+
313: Rayonier Advanced Material...
Basic Materials
RYAM
NYSE
$456M
-3.60
-3.95%
↓
$6.69 USD
-0.05
(-0.74%)
↓
+
314: Gyroscope Therapeutics Hol...
VISN
NASDAQ
$1,541M
6.54
-60.90%
↓
$6.69 USD
+0.01
(0.15%)
↑
+
315: Grupo Supervielle S.A. Ame...
Financial Services
SUPV
NYSE
$631M
-16.70
+15.71%
↑
$6.70 USD
+0.02
(0.30%)
↑
+
316: PIMCO Income Strategy Fund...
Financial Services
PFL
NYSE
$334M
11.18
-19.92%
↓
$6.78 USD
+0.07
(1.04%)
↑
+
317: Designer Brands Inc.
Consumer Cyclical
DBI
NYSE
$325M
13.23
+72.59%
↑
$6.80 USD
+0.45
(7.09%)
↑
+
318: Greenfire Resources Ltd.
GFR
NYSE
$502M
-24.79
+35.52%
↑
$6.80 USD
-0.14
(-2.02%)
↓
+
319: MFA Financial Inc.
Real Estate
MFA
NYSE
$686M
6.06
-24.02%
↓
$6.80 USD
+0.01
(0.15%)
↑
+
320: Sprinklr, Inc.
Technology
CXM
NYSE
$1,604M
14.10
-24.79%
↓
$6.81 USD
-0.10
(-1.45%)
↓
+
321: Quantum Computing Inc. Com...
Technology
QUBT
NASDAQ
$1,564M
-40.65
-62.27%
↓
$6.82 USD
-0.09
(-1.30%)
↓
+
322: Fossil Group Inc.
Consumer Cyclical
FOSL
NASDAQ
$393M
-7.31
+168.11%
↑
$6.85 USD
+0.20
(3.01%)
↑
+
323: Regencell Bioscience Holdi...
RGC
NASDAQ
$3,605M
-727.00
-53.11%
↓
$6.86 USD
-0.41
(-5.64%)
↓
+
324: Alumis Inc. Common Stock
Healthcare
ALMS
NASDAQ
$923M
-1.82
+52.11%
↑
$6.89 USD
-0.24
(-3.37%)
↓
+
325: Noah Holdings Limited
Financial Services
NOAH
NYSE
$460M
5.30
-36.64%
↓
$6.89 USD
+0.00
(0.00%)
↑
+
326: Arcos Dorados Holdings Inc...
Consumer Cyclical
ARCO
NYSE
$1,458M
19.22
+10.71%
↑
$6.90 USD
-0.02
(-0.29%)
↓
+
327: Nuveen Preferred & Income ...
Financial Services
JPC
NYSE
$2,552M
14.55
-16.92%
↓
$6.90 USD
+0.10
(1.47%)
↑
+
328: ADTRAN Inc.
Technology
ADTN
NASDAQ
$567M
17.85
-25.91%
↓
$6.94 USD
-0.02
(-0.29%)
↓
+
329: CapsoVision, Inc.
Healthcare
CV
NASDAQ
$376M
-11.21
+40.11%
↑
$6.94 USD
-0.12
(-1.70%)
↓
+
330: Madrona International
FWDI
NASDAQ
$555M
-0.61
$6.94 USD
-0.33
(-4.54%)
↓
+
331: PennantPark Floating Rate ...
Financial Services
PFLT
NYSE
$668M
6.29
-25.11%
↓
$6.94 USD
+0.21
(3.12%)
↑
+
332: B2Gold Corp.
Basic Materials
BTO.TO
TSX
$9,461M
9.51
-0.72%
↓
$6.95 CAD
-0.21
(-2.93%)
↓
+
333: Pimco Municipal Income Fun...
Financial Services
PML
NYSE
$863M
25.45
-16.22%
↓
$6.95 USD
+0.07
(1.02%)
↑
+
334: Superior Plus Corp.
Utilities
SPB.TO
TSX
$1,479M
16.46
-12.62%
↓
$6.96 CAD
+0.07
(1.02%)
↑
+
335: Industrial Logistics Prope...
Real Estate
ILPT
NASDAQ
$490M
-10.19
+25.07%
↑
$6.98 USD
-0.36
(-4.90%)
↓
+
336: NL Industries Inc.
Industrials
NL
NYSE
$344M
-13.54
+14.37%
↑
$6.99 USD
-0.05
(-0.71%)
↓
+
337: York Space Systems, Inc.
Technology
YSS
NYSE
$905M
-4.74
$6.99 USD
+0.40
(6.07%)
↑
+
338: Morguard Real Estate Inves...
Real Estate
MRT-UN.TO
TSX
$466M
99.51
+19.92%
↑
$7.00 CAD
+0.07
(1.01%)
↑
+
339: Stratasys Ltd.
Technology
SSYS
NASDAQ
$630M
65.00
-33.88%
↓
$7.03 USD
-0.12
(-1.68%)
↓
+
340: New Mountain Finance Corpo...
Financial Services
NMFC
NASDAQ
$653M
5.66
-28.10%
↓
$7.04 USD
+0.13
(1.88%)
↑
+
341: Trican Well Service Ltd.
Energy
TCW.TO
TSX
$1,459M
16.25
+8.95%
↑
$7.05 CAD
+0.08
(1.15%)
↑
+
342: Agenus Inc.
Healthcare
AGEN
NASDAQ
$322M
2.83
+77.77%
↑
$7.09 USD
-0.04
(-0.56%)
↓
+
343: Energy Recovery Inc.
Industrials
ERII
NASDAQ
$355M
17.82
-58.64%
↓
$7.12 USD
+0.17
(2.45%)
↑
+
344: Payoneer Global Inc. Commo...
PAYO
NASDAQ
$2,413M
44.50
+18.56%
↑
$7.12 USD
+0.00
(0.00%)
↑
+
345: Birchcliff Energy Ltd.
Energy
BIR.TO
TSX
$1,932M
20.27
+10.24%
↑
$7.14 CAD
+0.10
(1.42%)
↑
+
346: Marathon Patent Group Inc.
Financial Services
MARA
NASDAQ
$2,839M
-3.34
-54.48%
↓
$7.17 USD
-0.18
(-2.52%)
↓
+
347: Wendy's Company (The)
Consumer Cyclical
WEN
NASDAQ
$1,348M
10.10
-29.75%
↓
$7.17 USD
+0.09
(1.34%)
↑
+
348: Hornbeck Offshore Services
Energy
HOS
NYSE
$1,044M
0.00
$7.18 USD
+0.09
(1.27%)
↑
+
349: Achieve Life Sciences Inc.
Healthcare
ACHV
NASDAQ
$705M
-4.42
+84.78%
↑
$7.19 USD
+0.34
(4.96%)
↑
+
350: Emergent Biosolutions Inc.
Healthcare
EBS
NYSE
$364M
4.92
-29.49%
↓
$7.22 USD
+0.13
(1.83%)
↑
+
351: Global Net Lease Inc.
Real Estate
GNL
NYSE
$1,615M
-24.93
-2.31%
↓
$7.22 USD
+0.24
(3.44%)
↑
+
352: Materialise NV
Technology
MTLS
NASDAQ
$397M
27.00
+40.53%
↑
$7.24 USD
+0.46
(6.78%)
↑
+
353: Santacruz Silver Mining Lt...
SCZM
NASDAQ
$697M
17.05
$7.24 USD
-0.26
(-3.47%)
↓
+
354: NextDecade Corporation
Energy
NEXT
NASDAQ
$1,733M
-4.37
-0.55%
↓
$7.25 USD
+0.74
(11.29%)
↑
+
355: Eupraxia Pharmaceuticals I...
EPRX
NASDAQ
$488M
-7.77
+26.31%
↑
$7.25 USD
-0.13
(-1.76%)
↓
+
356: Nuveen Floating Rate Incom...
Financial Services
JFR
NYSE
$1,156M
15.08
-8.50%
↓
$7.26 USD
+0.08
(1.11%)
↑
+
357: Latham Group, Inc. Common ...
Industrials
SWIM
NASDAQ
$829M
64.09
-16.47%
↓
$7.26 USD
+0.21
(2.98%)
↑
+
358: Summit Hotel Properties In...
Real Estate
INN
NYSE
$777M
-31.94
+18.53%
↑
$7.27 USD
+0.07
(0.97%)
↑
+
359: Ocular Therapeutix Inc.
Healthcare
OCUL
NASDAQ
$1,601M
-5.13
-39.30%
↓
$7.31 USD
+0.02
(0.27%)
↑
+
360: Yext Inc.
Technology
YEXT
NYSE
$726M
13.57
-17.89%
↓
$7.31 USD
-0.02
(-0.27%)
↓
+
361: Air Global PLC Ordinary Sh...
AIIR
NASDAQ
$1,203M
-18.68
$7.34 USD
-0.16
(-2.13%)
↓
+
362: Ramaco Resources Inc.
Basic Materials
METC
NASDAQ
$389M
-7.01
-80.42%
↓
$7.35 USD
-0.15
(-2.00%)
↓
+
363: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$81,563M
9.74
+31.66%
↑
$7.37 USD
-0.03
(-0.41%)
↓
+
364: PennyMac Mortgage Investme...
Real Estate
PMT
NYSE
$634M
5.12
-40.37%
↓
$7.38 USD
+0.11
(1.51%)
↑
+
365: REGENXBIO Inc.
Healthcare
RGNX
NASDAQ
$478M
-1.91
-37.37%
↓
$7.41 USD
+0.17
(2.35%)
↑
+
366: Kronos Worldwide Inc
Basic Materials
KRO
NYSE
$886M
-8.11
+45.26%
↑
$7.45 USD
-0.25
(-3.25%)
↓
+
367: Baytex Energy Corp.
Energy
BTE.TO
TSX
$5,349M
-6.55
+115.05%
↑
$7.52 CAD
-0.13
(-1.70%)
↓
+
368: Evolus Inc.
Healthcare
EOLS
NASDAQ
$504M
-24.18
+15.79%
↑
$7.52 USD
-0.12
(-1.51%)
↓
+
369: Shoals Technologies Group,...
Technology
SHLS
NASDAQ
$1,272M
18.44
-15.58%
↓
$7.55 USD
-0.01
(-0.13%)
↓
+
370: Bitdeer Technologies Group...
BTDR
NASDAQ
$1,801M
-2.30
-58.07%
↓
$7.58 USD
-0.34
(-4.29%)
↓
+
371: QVC Group, Inc.
Communication Services
QVCG
NASDAQ
$388M
-0.31
$7.58 USD
-0.17
(-2.19%)
↓
+
372: Sunrun Inc.
Technology
RUN
NASDAQ
$1,770M
5.01
-61.62%
↓
$7.59 USD
+0.17
(2.29%)
↑
+
373: Algonquin Power & Utilitie...
Utilities
AQN.TO
TSX
$5,736M
17.29
-9.48%
↓
$7.60 CAD
+0.15
(2.01%)
↑
+
374: Liberty Global plc
Communication Services
LBTYK
NASDAQ
$2,582M
-0.84
-26.95%
↓
$7.60 USD
+0.03
(0.40%)
↑
+
375: CorMedix Inc
Healthcare
CRMD
NASDAQ
$639M
4.34
-31.95%
↓
$7.64 USD
-0.56
(-6.83%)
↓
+
376: mF International Limited O...
MFI
NASDAQ
$392M
-8.65
-75.07%
↓
$7.65 USD
-0.35
(-4.37%)
↓
+
377: Falcon's Beyond Global, In...
FBYD
NASDAQ
$378M
-770.00
-26.92%
↓
$7.67 USD
-0.03
(-0.39%)
↓
+
378: Clarivate Analytics Plc
Technology
CCC
NASDAQ
$4,531M
19.67
$7.68 USD
+0.01
(0.13%)
↑
+
379: Cedar Fair L.P.
Consumer Cyclical
FUN
NYSE
$771M
-188.50
-58.29%
↓
$7.68 USD
+0.14
(1.86%)
↑
+
380: Liberty Global plc Class A...
Communication Services
LBTYA
NASDAQ
$2,583M
-0.85
-24.83%
↓
$7.70 USD
+0.06
(0.79%)
↑
+
381: Quad Graphics Inc Class A
Industrials
QUAD
NYSE
$484M
8.87
+59.90%
↑
$7.70 USD
-1.70
(-18.09%)
↓
+
382: MapLight Therapeutics, Inc...
Healthcare
MPLT
NASDAQ
$340M
-0.21
-50.62%
↓
$7.72 USD
-0.26
(-3.26%)
↓
+
383: Core Scientific, Inc. Tran...
Technology
CORZW
NASDAQ
$5,005M
-1.87
-32.96%
↓
$7.73 USD
-0.54
(-6.48%)
↓
+
384: Harvest Healthcare Leaders...
HHL.TO
TSX
$2,139M
28.51
-0.28%
↓
$7.75 CAD
+0.12
(1.57%)
↑
+
385: Talon Metals Corp.
Basic Materials
TLO.TO
TSX
$1,296M
-255.75
+88.13%
↑
$7.75 CAD
-0.25
(-3.12%)
↓
+
386: Cogent Communications Hold...
Communication Services
CCOI
NASDAQ
$391M
-7.96
-80.89%
↓
$7.76 USD
+0.12
(1.57%)
↑
+
387: Endeavour Silver Corporati...
Basic Materials
EXK
NYSE
$2,360M
41.95
+0.13%
↑
$7.76 USD
-0.21
(-2.63%)
↓
+
388: Amerigo Resources Ltd.
Basic Materials
ARG.TO
TSX
$1,274M
16.63
+196.49%
↑
$7.77 CAD
-0.12
(-1.52%)
↓
+
389: Dividend Growth Split Corp...
Financial Services
DGS.TO
TSX
$464M
3.15
+1.10%
↑
$7.77 CAD
-0.03
(-0.38%)
↓
+
390: Gladstone Land Corporation
Real Estate
LAND
NASDAQ
$361M
-11.79
+1.33%
↑
$7.81 USD
-0.57
(-6.80%)
↓
+
391: Mako Mining Corp Common St...
MAKO
NASDAQ
$710M
13.74
$7.82 USD
-0.28
(-3.52%)
↓
+
392: Priority Technology Holdin...
Technology
PRTH
NASDAQ
$647M
7.01
+8.84%
↑
$7.85 USD
+0.00
(0.00%)
↑
+
393: Picpay Holdings Netherland...
PICS
NASDAQ
$1,024M
13.42
$7.86 USD
-0.04
(-0.51%)
↓
+
394: Calamos Global Dynamic Inc...
Financial Services
CHW
NASDAQ
$505M
2.77
+4.14%
↑
$7.87 USD
-0.04
(-0.51%)
↓
+
395: ProPetro Holding Corp.
Energy
PUMP
NYSE
$953M
-70.55
+46.97%
↑
$7.87 USD
+0.11
(1.42%)
↑
+
396: Arvinas, Inc.
Healthcare
ARVN
NASDAQ
$490M
76.00
-21.57%
↓
$7.90 USD
+0.30
(3.95%)
↑
+
397: Calfrac Well Services Ltd.
Energy
CFW.TO
TSX
$798M
12.92
+109.41%
↑
$7.93 CAD
+0.02
(0.25%)
↑
+
398: LU
Financial Services
LU
NYSE
$7,081M
-2.23
-43.30%
↓
$7.93 USD
-0.24
(-2.94%)
↓
+
399: Blackrock Corporate High Y...
Financial Services
HYT
NYSE
$1,530M
13.03
-17.49%
↓
$7.94 USD
+0.12
(1.53%)
↑
+
400: AgomAb Therapeutics NV Ame...
AGMB
NASDAQ
$392M
-3.83
$7.95 USD
-0.01
(-0.13%)
↓
+
401: Critical Metals Corp. Ordi...
CRML
NASDAQ
$1,145M
-4.18
-52.83%
↓
$7.95 USD
+0.16
(2.05%)
↑
+
402: Kamada Ltd.
Healthcare
KMDA
NASDAQ
$462M
21.05
+16.19%
↑
$7.95 USD
-0.05
(-0.62%)
↓
+
403: Western Asset/Claymore Inf...
Financial Services
WIW
NYSE
$486M
12.15
-11.27%
↓
$7.95 USD
+0.00
(0.00%)
↑
+
404: fuboTV Inc. /FL
Communication Services
FUBO
NYSE
$896M
-8.87
+123.48%
↑
$7.96 USD
-0.02
(-0.25%)
↓
+
405: Diversified Healthcare Tru...
Real Estate
DHC
NASDAQ
$1,889M
-37.14
+81.52%
↑
$7.97 USD
+0.17
(2.18%)
↑
+
406: Eaton Vance Risk-Managed D...
Financial Services
ETJ
NYSE
$534M
27.27
-9.37%
↓
$7.97 USD
+0.04
(0.50%)
↑
+
407: SOPHiA GENETICS SA Ordinar...
SOPH
NASDAQ
$670M
-7.09
+72.09%
↑
$7.97 USD
+0.10
(1.27%)
↑
+
408: Immix Biopharma, Inc.
IMMX
NASDAQ
$674M
-8.93
+232.25%
↑
$7.98 USD
-0.14
(-1.78%)
↓
+
409: StoneCo Ltd.
Technology
STNE
NASDAQ
$1,854M
4.59
-40.38%
↓
$8.00 USD
-0.09
(-1.11%)
↓
+
410: Pangaea Logistics Solution...
Industrials
PANL
NASDAQ
$525M
11.46
+65.71%
↑
$8.03 USD
+0.01
(0.12%)
↑
+
411: Canada Goose Holdings Inc....
Consumer Cyclical
GOOS
NYSE
$760M
14.41
-41.50%
↓
$8.04 USD
+0.26
(3.34%)
↑
+
412: Grifols S.A.
Healthcare
GRFS
NASDAQ
$6,869M
9.33
-22.18%
↓
$8.04 USD
-0.08
(-0.99%)
↓
+
413: Gilat Satellite Networks L...
Technology
GILT
NASDAQ
$588M
10.27
-38.40%
↓
$8.05 USD
+0.14
(1.77%)
↑
+
414: Alignment Healthcare, Inc.
ALHC
NASDAQ
$1,697M
43.05
-52.59%
↓
$8.06 USD
-0.12
(-1.47%)
↓
+
415: PagSeguro Digital Ltd. Cla...
Technology
PAGS
NYSE
$2,262M
5.36
+11.76%
↑
$8.07 USD
-0.08
(-0.98%)
↓
+
416: Alpha Teknova, Inc. Common...
TKNO
NASDAQ
$422M
-25.35
+41.67%
↑
$8.09 USD
+0.23
(2.93%)
↑
+
417: Full Truck Alliance Co. Lt...
YMM
NYSE
$8,451M
13.03
-34.07%
↓
$8.09 USD
+0.01
(0.12%)
↑
+
418: Nordic American Tankers Li...
Industrials
NAT
NYSE
$1,683M
14.72
+139.20%
↑
$8.11 USD
+0.16
(2.01%)
↑
+
419: TaskUs, Inc.
TASK
NASDAQ
$749M
5.45
-45.04%
↓
$8.11 USD
-0.06
(-0.73%)
↓
+
420: Safe Bulkers Inc ($0.001 p...
Industrials
SB
NYSE
$917M
11.19
+89.66%
↑
$8.12 USD
+0.06
(0.74%)
↑
+
421: PIMCO California Municipal...
Financial Services
PCQ
NYSE
$454M
6.27
-11.31%
↓
$8.13 USD
+0.05
(0.62%)
↑
+
422: Kingsoft Cloud Holdings Li...
Technology
KC
NASDAQ
$2,571M
-29.76
-35.56%
↓
$8.15 USD
-0.48
(-5.56%)
↓
+
423: Boost Run Inc. Class A Com...
BRUN
NASDAQ
$699M
-18.33
-10.70%
↓
$8.16 USD
-0.64
(-7.27%)
↓
+
424: Cerence Inc.
Technology
CRNC
NASDAQ
$384M
6.57
-28.73%
↓
$8.19 USD
-0.29
(-3.42%)
↓
+
425: CleanSpark, Inc.
Technology
CLSK
NASDAQ
$2,203M
-2.29
-45.41%
↓
$8.20 USD
-0.38
(-4.43%)
↓
+
426: Oculis Holding AG Ordinary...
OCS
NASDAQ
$491M
-4.59
-59.91%
↓
$8.24 USD
+0.26
(3.26%)
↑
+
427: Deutsche Municiple Income ...
Financial Services
KTF
NYSE
$322M
9.28
-11.97%
↓
$8.26 USD
+0.05
(0.61%)
↑
+
428: Liberty Latin America Ltd.
Communication Services
LILAK
NASDAQ
$2,372M
-16.41
-0.56%
↓
$8.27 USD
+0.23
(2.86%)
↑
+
429: StealthGas Inc.
Industrials
GASS
NASDAQ
$305M
5.04
+35.04%
↑
$8.28 USD
+0.17
(2.10%)
↑
+
430: AEGON N.V.
Financial Services
AEG
NYSE
$12,481M
10.92
+8.88%
↑
$8.30 USD
+0.08
(0.97%)
↑
+
431: LightPath Technologies Inc...
Technology
LPTH
NASDAQ
$580M
-19.26
+5.32%
↑
$8.31 USD
+0.03
(0.36%)
↑
+
432: Liberty Latin America Ltd.
Communication Services
LILA
NASDAQ
$2,387M
-16.53
+1.68%
↑
$8.36 USD
+0.26
(3.21%)
↑
+
433: Nuveen Municipal Value Fun...
Financial Services
NUV
NYSE
$1,718M
16.67
-8.37%
↓
$8.36 USD
+0.08
(0.97%)
↑
+
434: Tencent Music Entertainmen...
Communication Services
TME
NYSE
$12,270M
9.98
-63.84%
↓
$8.37 USD
+0.04
(0.48%)
↑
+
435: MRVI
Healthcare
MRVI
NASDAQ
$2,411M
-44.74
+125.27%
↑
$8.46 USD
-0.04
(-0.47%)
↓
+
436: Chimera Investment Corpora...
Real Estate
CIM
NYSE
$697M
4.38
-32.58%
↓
$8.48 USD
+0.15
(1.80%)
↑
+
437: IHS Holding Ltd
Communication Services
IHS
NYSE
$2,862M
4.92
+25.38%
↑
$8.48 USD
+0.02
(0.24%)
↑
+
438: BioCryst Pharmaceuticals I...
Healthcare
BCRX
NASDAQ
$2,139M
-5.58
+13.71%
↑
$8.52 USD
+0.15
(1.79%)
↑
+
439: Codere Online Luxembourg, ...
CDRO
NASDAQ
$412M
45.48
+41.81%
↑
$8.52 USD
-0.53
(-5.86%)
↓
+
440: Capitol Federal Financial ...
Financial Services
CFFN
NASDAQ
$1,036M
12.17
+32.59%
↑
$8.54 USD
+0.14
(1.67%)
↑
+
441: Hawaiian Electric Industri...
Utilities
HE
NYSE
$1,449M
11.34
-23.69%
↓
$8.55 USD
+0.16
(1.91%)
↑
+
442: Exco Technologies Limited
Consumer Cyclical
XTC.TO
TSX
$318M
14.70
+23.51%
↑
$8.55 CAD
+0.08
(0.94%)
↑
+
443: Barrick Gold Corporation
Basic Materials
ABX
NYSE
$823M
9.91
$8.61 USD
+0.19
(2.26%)
↑
+
444: Blackrock Core Bond Trust
Financial Services
BHK
NYSE
$617M
19.36
-16.77%
↓
$8.62 USD
+0.08
(0.94%)
↑
+
445: NovaGold Resources Inc.
Basic Materials
NG.TO
TSX
$3,831M
-30.07
-30.74%
↓
$8.63 CAD
-0.10
(-1.15%)
↓
+
446: Candel Therapeutics, Inc. ...
CADL
NASDAQ
$663M
-6.15
+62.93%
↑
$8.65 USD
-0.02
(-0.23%)
↓
+
447: Nexgen Energy Ltd.
Energy
NXE
NYSE
$5,994M
-28.88
-2.26%
↓
$8.65 USD
-0.29
(-3.24%)
↓
+
448: Dividend 15 Split Corp.
Financial Services
DFN.TO
TSX
$1,392M
2.22
+23.32%
↑
$8.67 CAD
+0.01
(0.12%)
↑
+
449: Blackrock Debt Strategies ...
Financial Services
DSU
NYSE
$551M
19.33
-15.60%
↓
$8.67 USD
+0.08
(0.93%)
↑
+
450: Telus Corporation
Communication Services
TU
NYSE
$13,466M
13.15
-46.01%
↓
$8.67 USD
+0.12
(1.40%)
↑
+
451: Barings BDC, Inc.
Financial Services
BBDC
NYSE
$897M
7.65
-2.52%
↓
$8.71 USD
+0.14
(1.63%)
↑
+
452: Backblaze, Inc.
BLZE
NASDAQ
$563M
43.31
+16.44%
↑
$8.73 USD
-0.37
(-4.01%)
↓
+
453: Teladoc Inc.
Healthcare
TDOC
NYSE
$1,250M
-6.95
-31.19%
↓
$8.73 USD
+1.85
(26.89%)
↑
+
454: Versamet Royalties Corpora...
VMET
NASDAQ
$965M
50.69
$8.74 USD
-0.13
(-1.47%)
↓
+
455: BioTime Inc.
Healthcare
BTX
NYSE
$1,039M
2.53
+31.97%
↑
$8.79 USD
-0.11
(-1.24%)
↓
+
456: Farmland Partners Inc.
Real Estate
FPI
NYSE
$442M
25.33
+1.00%
↑
$8.80 USD
-1.33
(-13.13%)
↓
+
457: Graphic Packaging Holding ...
Consumer Cyclical
GPK
NYSE
$2,528M
7.76
-52.29%
↓
$8.81 USD
+0.27
(3.16%)
↑
+
458: Vinci Partners Investments...
VINP
NASDAQ
$578M
10.48
-3.97%
↓
$8.81 USD
+0.01
(0.11%)
↑
+
459: Benitec Biopharma Limited
Healthcare
BNTC
NASDAQ
$307M
-8.98
-40.90%
↓
$8.83 USD
+0.03
(0.34%)
↑
+
460: Perion Network Ltd
Communication Services
PERI
NASDAQ
$359M
7.61
-8.79%
↓
$8.84 USD
+0.16
(1.84%)
↑
+
461: Prothena Corporation plc
Healthcare
PRTA
NASDAQ
$467M
-10.96
-16.48%
↓
$8.88 USD
-0.22
(-2.42%)
↓
+
462: Guggenheim Strategic Oppor...
Financial Services
GOF
NYSE
$1,860M
8.33
-39.93%
↓
$8.89 USD
+0.12
(1.37%)
↑
+
463: Maiden Holdings Ltd. 6.625...
MHLA
NYSE
$771M
-3.67
-40.83%
↓
$8.90 USD
+0.00
(-0.00%)
↑
+
464: Bausch Health Companies In...
Healthcare
BHC
NYSE
$2,588M
1.77
-2.62%
↓
$8.91 USD
+1.99
(28.76%)
↑
+
465: Nuveen Municipal Credit Op...
NMCO
NYSE
$508M
18.23
-19.29%
↓
$8.93 USD
+0.07
(0.79%)
↑
+
466: Allot Communications Ltd.
Technology
ALLT
NASDAQ
$451M
33.89
-14.86%
↓
$8.94 USD
-0.21
(-2.30%)
↓
+
467: AGNC Investment Corp.
Real Estate
AGNC
NASDAQ
$10,503M
5.91
-12.45%
↓
$8.95 USD
+0.09
(1.02%)
↑
+
468: ERock, Inc.
Industrials
EROC
NYSE
$2,460M
32.14
$8.97 USD
-0.03
(-0.33%)
↓
+
469: Huntsman Corporation
Basic Materials
HUN
NYSE
$1,598M
-11.39
-2.51%
↓
$8.97 USD
-0.14
(-1.54%)
↓
+
470: Nuveen Municipal High Inco...
Financial Services
NMZ
NYSE
$1,919M
14.48
-15.36%
↓
$8.98 USD
+0.07
(0.79%)
↑
+
471: SIMILARWEB LTD.
SMWB
NYSE
$797M
91.00
-4.66%
↓
$8.98 USD
-0.12
(-1.32%)
↓
+
472: Fervo Energy Co.
Utilities
FRVO
NASDAQ
$2,454M
-6.61
$8.99 USD
+0.66
(7.92%)
↑
+
473: ORIC Pharmaceuticals, Inc.
Healthcare
ORIC
NASDAQ
$964M
-6.89
-5.71%
↓
$8.99 USD
-0.31
(-3.33%)
↓
+
474: Riskified Ltd.
RSKD
NYSE
$1,194M
39.30
+78.31%
↑
$8.99 USD
-0.05
(-0.55%)
↓
+
475: Invesco Municipal Opportun...
Financial Services
VMO
NYSE
$600M
31.11
-10.80%
↓
$9.00 USD
+0.10
(1.12%)
↑
+
476: Genworth Financial Inc
Financial Services
GNW
NYSE
$3,355M
14.10
+5.07%
↑
$9.03 USD
+0.15
(1.69%)
↑
+
477: BellRing Brands, Inc.
Consumer Defensive
BRBR
NYSE
$1,080M
7.04
-74.73%
↓
$9.06 USD
-0.23
(-2.48%)
↓
+
478: Goldman Sachs BDC Inc.
Financial Services
GSBD
NYSE
$997M
6.47
-10.97%
↓
$9.06 USD
+0.20
(2.26%)
↑
+
479: Navient Corporation
Financial Services
NAVI
NASDAQ
$763M
11.31
-28.55%
↓
$9.08 USD
+0.94
(11.55%)
↑
+
480: Oil States International I...
Energy
OIS
NYSE
$554M
23.56
+33.62%
↑
$9.08 USD
-0.11
(-1.20%)
↓
+
481: Urbana Corporation
Financial Services
URB.TO
TSX
$368M
3.33
+16.38%
↑
$9.08 CAD
+0.18
(2.02%)
↑
+
482: Invesco Municipal Trust
Financial Services
VKQ
NYSE
$494M
28.97
-10.09%
↓
$9.08 USD
+0.15
(1.68%)
↑
+
483: Blackrock MuniYield New Yo...
Financial Services
MYN
NYSE
$853M
9.70
-12.41%
↓
$9.09 USD
+0.03
(0.33%)
↑
+
484: Invesco Quality Municipal ...
Financial Services
IQI
NYSE
$470M
26.02
-10.78%
↓
$9.10 USD
+0.22
(2.48%)
↑
+
485: Orion Group Holdings Inc. ...
Industrials
ORN
NYSE
$336M
28.62
+3.67%
↑
$9.11 USD
+0.81
(9.76%)
↑
+
486: Upwork Inc.
Industrials
UPWK
NASDAQ
$1,124M
9.78
-49.42%
↓
$9.12 USD
+0.12
(1.34%)
↑
+
487: EverCommerce Inc.
EVCM
NASDAQ
$1,659M
27.23
-17.79%
↓
$9.15 USD
-0.24
(-2.56%)
↓
+
488: IQM Quantum Computers Oyj ...
IQMX
NASDAQ
$1,825M
-4.99
$9.17 USD
-0.46
(-4.78%)
↓
+
489: XPeng Inc.
Consumer Cyclical
XPEV
NYSE
$8,854M
-19.53
-57.84%
↓
$9.18 USD
-0.14
(-1.50%)
↓
+
490: BlackBerry Limited
Technology
BB
NYSE
$5,518M
49.47
+89.16%
↑
$9.19 USD
-0.21
(-2.23%)
↓
+
491: Navitas Semiconductor Corp...
NVTS
NASDAQ
$2,444M
-49.26
-9.88%
↓
$9.20 USD
-0.16
(-1.71%)
↓
+
492: TripAdvisor Inc.
Consumer Cyclical
TRIP
NASDAQ
$1,040M
9.61
-43.90%
↓
$9.22 USD
+0.28
(3.13%)
↑
+
493: Kearny Financial
Financial Services
KRNY
NASDAQ
$599M
15.37
+37.65%
↑
$9.23 USD
+0.01
(0.11%)
↑
+
494: Suzano S.A.
Basic Materials
SUZ
NYSE
$11,086M
6.99
-5.90%
↓
$9.23 USD
+0.24
(2.67%)
↑
+
495: InnovAge Holding Corp.
INNV
NASDAQ
$1,242M
-455.00
+71.25%
↑
$9.24 USD
+0.14
(1.54%)
↑
+
496: Invesco California Value M...
Financial Services
VCV
NYSE
$441M
35.67
-16.33%
↓
$9.25 USD
+0.15
(1.65%)
↑
+
497: Atlas Energy Solutions Inc...
AESI
NYSE
$1,179M
-9.94
-1.20%
↓
$9.26 USD
-0.18
(-1.91%)
↓
+
498: Loma Negra Compania Indust...
Basic Materials
LOMA
NYSE
$1,064M
30.20
+21.30%
↑
$9.26 USD
+0.14
(1.54%)
↑
+
499: Almonty Industries Inc. Co...
Basic Materials
ALM
NASDAQ
$2,664M
49.28
+43.54%
↑
$9.30 USD
-0.09
(-0.96%)
↓
+
500: Crescent Capital BDC, Inc.
Financial Services
CCAP
NASDAQ
$332M
5.03
-36.16%
↓
$9.30 USD
+0.29
(3.22%)
↑
+
今天实时板块的加权价格变化:
+0.57%
.
察看所有板块
Go
