市场深度

今天市值最大500家公司 (公司总数: 500 家公司总市值: $65,240.76B) - 实时价格

公司名称代码交易所市值(?)市盈率(?)年回报(?)实时价格(?)

1: Apple Inc.科技板块AAPL

NASDAQ$3,143.83B30.03 +19.02%↑$209.28 USD +0.91 (0.44%)↑ +

2: Microsoft Corporation科技板块MSFT

NASDAQ$2,913.01B31.63 -9.81%↓$391.85 USD +4.55 (1.17%)↑ +

3: NVIDIA Corporation科技板块NVDA

NASDAQ$2,708.64B37.76 +22.09%↑$111.01 USD +4.58 (4.30%)↑ +

4: Amazon.com Inc.消费周期性板块AMZN

NASDAQ$2,005.64B34.24 +0.12%↑$188.99 USD +2.45 (1.31%)↑ +

5: Alphabet Inc.通讯服务板块GOOGL

NASDAQ$1,986.01B20.14 -0.87%↓$161.96 USD +2.68 (1.68%)↑ +

6: Alphabet Inc.通讯服务板块GOOG

NASDAQ$1,984.74B20.38 -0.44%↓$163.85 USD +2.38 (1.47%)↑ +

7: Meta Platforms, Inc.通讯服务板块META

NASDAQ$1,382.30B22.91 +7.45%↑$547.27 USD +14.12 (2.65%)↑ +

8: Berkshire Hathaway Inc.金融服务板块BRK-B

NYSE$1,145.46B12.87 +26.79%↑$530.96 USD -0.68 (-0.13%)↓ +

9: Berkshire Hathaway Inc.金融服务板块BRK-A

NYSE$1,144.77B12.85 +25.98%↑$795,760.00 USD -1,380.00 (-0.17%)↓ +

10: Tesla Inc.消费周期性板块TSLA

NASDAQ$916.55B161.90 +52.52%↑$284.95 USD +25.44 (9.80%)↑ +

11: Broadcom Limited科技板块AVGO

NASDAQ$904.23B89.03 +29.96%↑$192.31 USD +4.16 (2.21%)↑ +

12: Taiwan Semiconductor Manuf...科技板块TSM

NYSE$856.19B21.58 +12.92%↑$165.10 USD +0.92 (0.56%)↑ +

13: Eli Lilly and Company医疗板块LLY

NYSE$838.53B75.67 +4.07%↑$884.54 USD +24.81 (2.89%)↑ +

14: Walmart Inc.消费必需品板块WMT

NYSE$762.32B39.46 +50.40%↑$95.09 USD -0.75 (-0.78%)↓ +

15: JP Morgan Chase & Co.金融服务板块JPM

NYSE$677.80B11.95 +21.27%↑$243.55 USD -1.09 (-0.45%)↓ +

16: Visa Inc.金融服务板块V

NYSE$654.78B33.75 +20.79%↑$335.17 USD -0.54 (-0.16%)↓ +

17: Mastercard Incorporated金融服务板块MA

NYSE$481.46B38.46 +11.07%↑$533.48 USD -1.98 (-0.37%)↓ +

18: Netflix Inc.通讯服务板块NFLX

NASDAQ$471.19B51.96 +57.33%↑$1,101.53 USD +4.66 (0.42%)↑ +

19: Exxon Mobil Corporation能源板块XOM

NYSE$469.60B13.85 -9.33%↓$108.57 USD -0.06 (-0.06%)↓ +

20: Vanguard Total Internation...VXUS

NASDAQ$462.43B15.52 +2.30%↑$63.36 USD +0.05 (0.08%)↑ +

21: Costco Wholesale Corporation消费必需品板块COST

NASDAQ$433.55B56.91 +33.25%↑$977.16 USD +1.68 (0.17%)↑ +

22: Astrazeneca PLC医疗板块AZN

NASDAQ$431.38B30.92 +0.26%↑$69.57 USD +0.02 (0.03%)↑ +

23: Oracle Corporation科技板块ORCL

NYSE$388.36B32.51 +10.51%↑$138.49 USD +0.98 (0.71%)↑ +

24: UnitedHealth Group Incorpo...医疗板块UNH

NYSE$382.94B17.53 +9.72%↑$418.64 USD -5.61 (-1.32%)↓ +

25: Procter & Gamble Company (The)消费必需品板块PG

NYSE$377.57B25.56 +5.09%↑$161.02 USD +1.49 (0.93%)↑ +

26: Johnson & Johnson医疗板块JNJ

NYSE$372.51B17.18 +3.00%↑$154.58 USD -0.35 (-0.23%)↓ +

27: Vanguard Total Bond MarketBND

NASDAQ$358.53B0.00 +2.00%↑$73.18 USD +0.24 (0.33%)↑ +

28: Home Depot Inc. (The)消费周期性板块HD

NYSE$355.41B24.00 +0.98%↑$357.58 USD -2.06 (-0.57%)↓ +

29: AbbVie Inc.医疗板块ABBV

NYSE$329.14B77.53 +8.44%↑$186.06 USD +5.69 (3.15%)↑ +

30: SAP SE ADS科技板块SAP

NYSE$324.25B92.34 +38.97%↑$277.95 USD +4.40 (1.61%)↑ +

31: Coca-Cola Company (The)消费必需品板块KO

NYSE$309.47B29.23 +19.57%↑$71.91 USD -0.61 (-0.84%)↓ +

32: Bank of America Corporation金融服务板块BAC

NYSE$300.06B11.85 +2.90%↑$39.69 USD +0.11 (0.28%)↑ +

33: Alibaba Group Holding Limited消费周期性板块BABA

NYSE$288.00B13.76 +61.76%↑$120.28 USD +0.99 (0.83%)↑ +

34: Novo Nordisk A/S医疗板块NVO

NYSE$273.74B18.05 -49.14%↓$62.08 USD -0.55 (-0.88%)↓ +

35: ASML Holding N.V.科技板块ASML

NASDAQ$266.30B26.60 -31.26%↓$677.27 USD +2.27 (0.34%)↑ +

36: Philip Morris Internationa...消费必需品板块PM

NYSE$264.98B26.85 +72.36%↑$170.24 USD +0.17 (0.10%)↑ +

37: T-Mobile US Inc.通讯服务板块TMUS

NASDAQ$264.58B24.12 +60.66%↑$232.77 USD -29.41 (-11.22%)↓ +

38: Palantir Technologies Inc.科技板块PLTR

NASDAQ$264.51B593.58 +301.26%↑$112.78 USD +5.00 (4.64%)↑ +

39: Salesforce.com Inc科技板块CRM

NYSE$257.40B42.18 -11.84%↓$267.85 USD +3.15 (1.19%)↑ +

40: Toyota Motor Corporation消费周期性板块TM

NYSE$246.19B6.94 -27.66%↓$188.21 USD +1.60 (0.86%)↑ +

41: Chevron Corporation能源板块CVX

NYSE$242.32B14.27 -9.09%↓$138.73 USD -0.34 (-0.24%)↓ +

42: Royal Bank of Canada金融服务板块RY.TO

TSX$230.67B13.28 +17.92%↑$163.30 CAD +0.26 (0.16%)↑ +

43: Wells Fargo & Company金融服务板块WFC

NYSE$227.68B12.54 +13.99%↑$69.73 USD +0.17 (0.24%)↑ +

44: McDonald's Corporation消费周期性板块MCD

NYSE$226.49B27.78 +13.68%↑$316.74 USD +0.52 (0.16%)↑ +

45: Cisco Systems Inc.科技板块CSCO

NASDAQ$225.61B24.87 +17.37%↑$56.71 USD +0.42 (0.75%)↑ +

46: Abbott Laboratories医疗板块ABT

NYSE$223.47B16.89 +17.39%↑$128.85 USD -0.53 (-0.41%)↓ +

47: Novartis AG医疗板块NVS

NYSE$221.49B19.10 +14.24%↑$112.14 USD +0.97 (0.87%)↑ +

48: International Business Mac...科技板块IBM

NYSE$215.51B39.73 +28.49%↑$232.41 USD +3.08 (1.34%)↑ +

49: Linde plc基础材料板块LIN

NASDAQ$212.05B32.92 -1.00%↓$448.40 USD -1.13 (-0.25%)↓ +

50: General Electric Company工业板块GE

NYSE$211.60B31.30 +18.49%↑$198.43 USD +1.02 (0.52%)↑ +

51: Merck & Company Inc. (new)医疗板块MRK

NYSE$208.21B12.03 -36.24%↓$82.74 USD +2.90 (3.63%)↑ +

52: AT&T Inc. 5.350% Global No...TBB

NYSE$198.74B4.49 -2.04%↓$22.98 USD +0.09 (0.39%)↑ +

53: HSBC Holdings plc.金融服务板块HSBC

NYSE$197.90B9.03 +30.83%↑$55.99 USD +0.29 (0.52%)↑ +

54: Shopify Inc.科技板块SHOP.TO

TSX$196.04B62.64 +23.25%↑$134.67 CAD +2.90 (2.20%)↑ +

55: ServiceNow Inc.科技板块NOW

NYSE$195.86B127.57 +5.19%↑$945.26 USD +6.69 (0.71%)↑ +

56: AT&T Inc.通讯服务板块T

NYSE$192.45B16.45 +61.72%↑$26.81 USD -0.72 (-2.62%)↓ +

57: Morgan Stanley金融服务板块MS

NYSE$187.11B13.60 +20.06%↑$116.01 USD +0.41 (0.35%)↑ +

58: PowerShares QQQ Trust Series 1QQQ

NASDAQ$185.76B30.41 +4.03%↑$472.56 USD +5.21 (1.11%)↑ +

59: American Express Company金融服务板块AXP

NYSE$185.52B18.51 +13.15%↑$264.81 USD -2.51 (-0.94%)↓ +

60: Intuitive Surgical Inc.医疗板块ISRG

NASDAQ$184.36B75.56 +27.22%↑$514.59 USD +6.46 (1.27%)↑ +

61: HDFC Bank Limited金融服务板块HDB

NYSE$184.09B22.21 +18.39%↑$72.17 USD +0.17 (0.24%)↑ +

62: Accenture plc Class A (Ire...科技板块ACN

NYSE$183.67B24.21 -10.15%↓$293.39 USD +1.98 (0.68%)↑ +

63: PepsiCo Inc.消费必需品板块PEP

NASDAQ$182.91B19.59 -15.58%↓$133.38 USD -1.93 (-1.43%)↓ +

64: Verizon Communications Inc.通讯服务板块VZ

NYSE$176.86B9.98 +7.38%↑$41.91 USD -0.90 (-2.10%)↓ +

65: Intuit Inc.科技板块INTU

NASDAQ$174.48B58.49 -6.01%↓$624.12 USD +9.29 (1.51%)↑ +

66: The Blackstone Group L.P. ...金融服务板块BX

NYSE$173.28B40.26 +4.81%↑$132.86 USD -1.69 (-1.26%)↓ +

67: Goldman Sachs Group Inc. (The)金融服务板块GS

NYSE$169.34B12.64 +25.61%↑$544.86 USD -0.51 (-0.09%)↓ +

68: Raytheon Technologies Corp...工业板块RTX

NYSE$167.29B36.61 +26.50%↑$125.22 USD +3.25 (2.66%)↑ +

69: Royal Bank Of Canada金融服务板块RY

NYSE$166.34B13.28 +14.54%↑$117.76 USD +0.09 (0.08%)↑ +

70: QUALCOMM Incorporated科技板块QCOM

NASDAQ$164.31B16.03 -16.26%↓$148.56 USD +1.35 (0.92%)↑ +

71: The Walt Disney Company消费周期性板块DIS

NYSE$163.21B29.31 -24.00%↓$90.28 USD +0.27 (0.30%)↑ +

72: Uber Technologies, Inc.科技板块UBER

NYSE$162.60B17.05 -2.30%↓$77.75 USD -0.35 (-0.45%)↓ +

73: Thermo Fisher Scientific Inc医疗板块TMO

NYSE$160.15B24.85 -20.80%↓$424.24 USD -2.42 (-0.57%)↓ +

74: Booking Holdings Inc.消费周期性板块BKNG

NASDAQ$158.77B28.02 +28.45%↑$4,838.44 USD +10.47 (0.22%)↑ +

75: Adobe Systems Incorporated科技板块ADBE

NASDAQ$156.72B24.30 -25.80%↓$367.72 USD +6.81 (1.89%)↑ +

76: Unilever PLC消费必需品板块UL

NYSE$156.64B24.08 +26.87%↑$62.62 USD -1.07 (-1.68%)↓ +

77: Advanced Micro Devices Inc.科技板块AMD

NASDAQ$156.61B96.65 -44.03%↓$96.65 USD +2.17 (2.30%)↑ +

78: Progressive Corporation (The)金融服务板块PGR

NYSE$155.36B17.86 +29.80%↑$265.01 USD -0.18 (-0.07%)↓ +

79: Amgen Inc.医疗板块AMGN

NASDAQ$150.99B37.15 +6.88%↑$280.84 USD +1.00 (0.36%)↑ +

80: The Toronto-Dominion Bank金融服务板块TD.TO

TSX$150.94B18.26 +4.41%↑$86.17 CAD -0.03 (-0.03%)↓ +

81: Boston Scientific Corporation医疗板块BSX

NYSE$150.72B74.38 +40.04%↑$101.90 USD +0.76 (0.75%)↑ +

82: S&P Global Inc.金融服务板块SPGI

NYSE$150.64B38.80 +12.66%↑$480.00 USD -1.26 (-0.26%)↓ +

83: Texas Instruments Incorporated科技板块TXN

NASDAQ$148.19B30.79 -6.16%↓$162.86 USD +0.73 (0.45%)↑ +

84: Caterpillar Inc.工业板块CAT

NYSE$146.46B13.89 -17.16%↓$306.45 USD -0.41 (-0.13%)↓ +

85: Charles Schwab Corporation...金融服务板块SCHW

NYSE$144.98B24.22 +4.64%↑$79.94 USD +0.56 (0.71%)↑ +

86: Mitsubishi UFJ Financial G...金融服务板块MUFG

NYSE$142.34B10.40 +20.88%↑$12.27 USD +0.02 (0.16%)↑ +

87: TJX Companies Inc. (The)消费周期性板块TJX

NYSE$141.38B29.71 +29.50%↑$126.56 USD +0.06 (0.05%)↑ +

88: Danaher Corporation医疗板块DHR

NYSE$141.04B38.21 -21.23%↓$197.14 USD +0.64 (0.33%)↑ +

89: BlackRock Inc.金融服务板块BLK

NYSE$140.71B22.06 +13.18%↑$907.69 USD -8.57 (-0.94%)↓ +

90: ENBRIDGE PR工业板块ENB-PA.TO

TSX$140.63B0.00 +9.52%↑$22.60 CAD +0.10 (0.44%)↑ +

91: ENBRIDGE INC PREF SER R工业板块ENB-PT.TO

TSX$139.72B0.00 +7.89%↑$19.56 CAD -0.04 (-0.20%)↓ +

92: Enbridge Inc.能源板块ENB.TO

TSX$139.48B27.35 +29.63%↑$64.01 CAD -0.24 (-0.37%)↓ +

93: ENBRIDGE INC PREF SER N工业板块ENB-PN.TO

TSX$139.41B0.00 +4.58%↑$21.20 CAD -0.09 (-0.42%)↓ +

94: Stryker Corporation医疗板块SYK

NYSE$139.34B47.10 +3.27%↑$365.06 USD +4.01 (1.11%)↑ +

95: NextEra Energy Inc.基础设施板块NEE

NYSE$136.05B24.75 +5.39%↑$66.09 USD -0.26 (-0.39%)↓ +

96: The Boeing Company工业板块BA

NYSE$133.89B-9.91 -9.71%↓$177.81 USD +1.69 (0.96%)↑ +

97: Pfizer Inc.医疗板块PFE

NYSE$129.99B16.26 -13.26%↓$22.92 USD +0.14 (0.61%)↑ +

98: Gilead Sciences Inc.医疗板块GILD

NASDAQ$128.61B13.33 +54.76%↑$103.17 USD -2.98 (-2.81%)↓ +

99: Honeywell International Inc.工业板块HON

NASDAQ$128.11B22.87 +1.55%↑$199.16 USD -1.58 (-0.79%)↓ +

100: Sanofi American Depositary...医疗板块SNY

NASDAQ$128.08B18.49 +10.53%↑$52.32 USD -1.22 (-2.28%)↓ +

101: Comcast Corporation Class ...通讯服务板块CMCSA

NASDAQ$127.86B8.35 -14.71%↓$33.90 USD +0.71 (2.14%)↑ +

102: Union Pacific Corporation工业板块UNP

NYSE$127.83B19.22 -6.70%↓$213.29 USD -2.16 (-1.00%)↓ +

103: Citigroup Inc.金融服务板块C

NYSE$127.81B10.81 +6.07%↑$68.43 USD +0.27 (0.40%)↑ +

104: Anheuser-Busch Inbev SA Sp...消费必需品板块BUD

NYSE$127.20B22.73 +5.63%↑$65.01 USD -0.82 (-1.25%)↓ +

105: Vertex Pharmaceuticals Inc...医疗板块VRTX

NASDAQ$126.96B-238.57 +20.42%↑$493.84 USD +1.37 (0.28%)↑ +

106: Shopify Inc. Class A Subor...科技板块SHOP

NASDAQ$125.55B62.66 +19.60%↑$97.12 USD +2.00 (2.10%)↑ +

107: Deere & Company工业板块DE

NYSE$124.66B20.33 +12.51%↑$459.30 USD -5.21 (-1.12%)↓ +

108: Spotify Technology S.A.通讯服务板块SPOT

NYSE$124.28B97.91 +94.57%↑$620.72 USD +14.77 (2.44%)↑ +

109: Lowe's Companies Inc.消费周期性板块LOW

NYSE$123.64B18.06 -6.57%↓$220.91 USD -1.14 (-0.51%)↓ +

110: Applied Materials Inc.科技板块AMAT

NASDAQ$123.13B19.81 -30.78%↓$151.55 USD +1.38 (0.92%)↑ +

111: Arm Holdings plc American ...ARM

NASDAQ$119.46B149.13 -12.77%↓$113.34 USD +1.33 (1.19%)↑ +

112: Automatic Data Processing Inc.工业板块ADP

NASDAQ$118.71B30.39 +20.31%↑$291.76 USD -2.79 (-0.95%)↓ +

113: Palo Alto Networks Inc.科技板块PANW

NASDAQ$118.50B100.55 +19.86%↑$178.98 USD +2.94 (1.67%)↑ +

114: ConocoPhillips能源板块COP

NYSE$115.95B11.74 -29.44%↓$91.72 USD -0.08 (-0.09%)↓ +

115: Thomson Reuters Corporation工业板块TRI.TO

TSX$113.30B37.52 +17.42%↑$251.73 CAD -0.55 (-0.22%)↓ +

116: Eaton Corporation PLC工业板块ETN

NYSE$113.15B30.40 -14.22%↓$288.82 USD +1.80 (0.63%)↑ +

117: MercadoLibre Inc.消费周期性板块MELI

NASDAQ$112.84B59.10 +38.49%↑$2,225.85 USD +21.04 (0.95%)↑ +

118: Lockheed Martin Corporation工业板块LMT

NYSE$111.91B20.59 +0.39%↑$477.64 USD +10.83 (2.32%)↑ +

119: Chubb Limited金融服务板块CB

NYSE$111.84B13.44 +15.01%↑$279.11 USD -2.89 (-1.02%)↓ +

120: Banco Santander S.A. Spons...金融服务板块SAN

NYSE$109.90B8.34 +36.10%↑$7.26 USD +0.15 (2.11%)↑ +

121: Toronto Dominion Bank (The)金融服务板块TD

NYSE$108.90B18.23 +1.41%↑$62.17 USD -0.03 (-0.05%)↓ +

122: Marsh & McLennan Companies...金融服务板块MMC

NYSE$108.03B26.90 +14.11%↑$219.24 USD +0.28 (0.13%)↑ +

123: Medtronic plc.医疗板块MDT

NYSE$107.94B25.66 +2.52%↑$84.16 USD -0.14 (-0.17%)↓ +

124: CrowdStrike Holdings, Inc.科技板块CRWD

NASDAQ$105.32B-5,311.00 +19.04%↑$424.88 USD +10.83 (2.62%)↑ +

125: Constellation Software Inc.科技板块CSU.TO

TSX$103.49B101.93 +25.58%↑$4,883.41 CAD -5.50 (-0.11%)↓ +

126: GE Vernova基础设施板块GEV

NYSE$101.65B53.51 +131.86%↑$372.42 USD +11.93 (3.31%)↑ +

127: KKR & Co. L.P. Representin...金融服务板块KKR

NYSE$100.93B34.64 +8.20%↑$113.63 USD +0.38 (0.34%)↑ +

128: Vanguard Total Internation...BNDX

NASDAQ$100.75B0.00 +0.48%↑$49.42 USD -0.03 (-0.06%)↓ +

129: Enbridge Inc能源板块ENB

NYSE$100.66B27.33 +25.86%↑$46.19 USD -0.17 (-0.37%)↓ +

130: Southern Company (The) Ser...工业板块SOJD

NYSE$100.16B0.00 -9.71%↓$20.60 USD -0.02 (-0.10%)↓ +

131: Southern Company (The) Ser...SOJC

NYSE$100.15B25.82 -9.39%↓$21.69 USD -0.02 (-0.09%)↓ +

132: Southern Company (The)基础设施板块SO

NYSE$99.49B22.66 +27.53%↑$90.43 USD -0.62 (-0.68%)↓ +

133: Frank's International N.V.能源板块FI

NYSE$99.16B31.48 +36.35%↑$177.53 USD +0.63 (0.36%)↑ +

134: American Tower Corporation...房地产板块AMT

NYSE$98.69B30.51 +18.10%↑$210.82 USD -0.09 (-0.04%)↓ +

135: RELX PLC PLC American Depo...通讯服务板块RELX

NYSE$98.63B39.09 +19.96%↑$53.55 USD +0.38 (0.71%)↑ +

136: Rio Tinto Plc基础材料板块RIO

NYSE$98.39B8.57 -11.70%↓$60.56 USD -1.13 (-1.83%)↓ +

137: Altria Group Inc.消费必需品板块MO

NYSE$98.25B8.91 +36.37%↑$58.26 USD -0.45 (-0.77%)↓ +

138: MicroStrategy Incorporated科技板块MSTR

NASDAQ$98.14B-60.84 +108.88%↑$368.71 USD +18.37 (5.24%)↑ +

139: Arista Networks Inc.科技板块ANET

NYSE$97.83B34.94 +5.23%↑$77.91 USD +2.62 (3.48%)↑ +

140: Bristol-Myers Squibb Company医疗板块BMY

NYSE$97.47B17.87 +6.11%↑$47.90 USD -0.79 (-1.62%)↓ +

141: Analog Devices Inc.科技板块ADI

NASDAQ$96.51B62.17 -4.99%↓$194.59 USD -0.64 (-0.33%)↓ +

142: Bank of Montreal金融服务板块BMO.TO

TSX$95.99B12.41 +1.11%↑$131.72 CAD -0.60 (-0.45%)↓ +

143: CME Group Inc.金融服务板块CME

NASDAQ$95.97B26.76 +23.08%↑$266.30 USD +3.03 (1.15%)↑ +

144: Welltower Inc.房地产板块WELL

NYSE$95.75B91.85 +60.36%↑$146.96 USD -0.79 (-0.53%)↓ +

145: UBS Group AG Registered金融服务板块UBS

NYSE$95.31B19.75 -2.52%↓$30.02 USD +0.21 (0.70%)↑ +

146: Starbucks Corporation消费周期性板块SBUX

NASDAQ$95.20B27.04 -1.22%↓$83.81 USD -0.05 (-0.06%)↓ +

147: ProLogis Inc.房地产板块PLD

NYSE$94.77B25.50 -13.69%↓$102.24 USD -1.12 (-1.08%)↓ +

148: Duke Energy Corporation 5....工业板块DUKB

NYSE$94.15B0.00 -0.48%↓$24.51 USD -0.05 (-0.20%)↓ +

149: Applovin Corporation Class...APP

NASDAQ$94.11B60.98 +250.42%↑$276.83 USD +8.95 (3.34%)↑ +

150: Canadian Pacific Railway L...工业板块CP.TO

TSX$93.79B25.24 -14.27%↓$100.45 CAD -0.79 (-0.78%)↓ +

151: Intercontinental Exchange Inc.金融服务板块ICE

NYSE$93.78B34.15 +20.63%↑$163.23 USD +0.25 (0.15%)↑ +

152: Duke Energy Corporation (H...基础设施板块DUK

NYSE$93.13B21.06 +24.48%↑$119.85 USD -0.85 (-0.70%)↓ +

153: MicroStrategy Incorporated...STRK

NASDAQ$92.90B0.00 $86.68 USD +0.66 (0.77%)↑ +

154: KLA-Tencor Corporation科技板块KLAC

NASDAQ$92.30B29.21 -3.72%↓$694.61 USD +5.19 (0.75%)↑ +

155: British American Tobacco I...消费必需品板块BTI

NYSE$92.25B23.36 +40.23%↑$42.05 USD -0.40 (-0.94%)↓ +

156: Amphenol Corporation科技板块APH

NYSE$91.91B36.64 +14.56%↑$75.85 USD -0.18 (-0.24%)↓ +

157: Waste Management Inc.工业板块WM

NYSE$91.86B33.58 +9.68%↑$228.31 USD +0.84 (0.37%)↑ +

158: Cigna Corporation医疗板块CI

NYSE$91.78B27.67 -7.83%↓$335.36 USD -0.34 (-0.10%)↓ +

159: Lam Research Corporation科技板块LRCX

NASDAQ$91.68B19.89 -28.67%↓$71.42 USD +0.52 (0.73%)↑ +

160: Micron Technology Inc.科技板块MU

NASDAQ$89.16B19.09 -37.17%↓$79.78 USD +2.36 (3.05%)↑ +

161: Sumitomo Mitsui Financial ...金融服务板块SMFG

NYSE$89.07B9.78 +19.47%↑$13.89 USD +0.10 (0.73%)↑ +

162: Intel Corporation科技板块INTC

NASDAQ$87.43B-4.58 -46.26%↓$20.05 USD -1.44 (-6.70%)↓ +

163: McKesson Corporation医疗板块MCK

NYSE$87.10B31.87 +28.75%↑$695.00 USD +6.57 (0.95%)↑ +

164: Brookfield Asset Managemen...金融服务板块BAM

NYSE$86.69B41.37 +19.24%↑$52.95 USD +0.52 (0.99%)↑ +

165: Canadian Natural Resources...能源板块CNQ.TO

TSX$85.40B14.13 -24.57%↓$40.68 CAD -0.01 (-0.02%)↓ +

166: Nike Inc.消费周期性板块NKE

NYSE$85.05B19.14 -37.41%↓$57.62 USD -0.86 (-1.47%)↓ +

167: Mondelez International Inc.消费必需品板块MDLZ

NASDAQ$84.97B19.18 -2.19%↓$65.59 USD +0.07 (0.11%)↑ +

168: Canadian National Railway ...工业板块CNR.TO

TSX$84.45B19.20 -21.91%↓$134.62 CAD -0.68 (-0.50%)↓ +

169: The Bank of Nova Scotia金融服务板块BNS.TO

TSX$84.26B13.95 -0.60%↓$67.65 CAD +0.34 (0.51%)↑ +

170: Cintas Corporation工业板块CTAS

NASDAQ$84.15B48.47 +21.26%↑$208.40 USD -1.35 (-0.64%)↓ +

171: Sherwin-Williams Company (The)基础材料板块SHW

NYSE$83.41B31.49 +3.92%↑$331.62 USD -2.82 (-0.84%)↓ +

172: Agnico Eagle Mines Limited基础材料板块AEM.TO

TSX$83.15B31.39 +88.03%↑$164.47 CAD -1.32 (-0.80%)↓ +

173: United Parcel Service Inc.工业板块UPS

NYSE$83.03B14.51 -32.11%↓$97.91 USD -1.01 (-1.02%)↓ +

174: Ferrari N.V.消费周期性板块RACE

NYSE$82.50B48.05 +2.50%↑$460.80 USD +3.98 (0.87%)↑ +

175: CVS Health Corporation医疗板块CVS

NYSE$82.46B17.85 -6.99%↓$65.32 USD -0.60 (-0.91%)↓ +

176: Arthur J. Gallagher & Co.金融服务板块AJG

NYSE$82.42B49.58 +38.12%↑$322.30 USD -9.22 (-2.78%)↓ +

177: Equinix Inc.房地产板块EQIX

NASDAQ$81.98B98.60 +2.16%↑$838.10 USD +20.91 (2.56%)↑ +

178: Banco Bilbao Vizcaya Argen...金融服务板块BBVA

NYSE$81.92B7.45 +17.51%↑$14.23 USD +0.15 (1.07%)↑ +

179: Thomson Reuters Corp工业板块TRI

NYSE$81.83B37.53 +14.07%↑$181.66 USD -0.37 (-0.20%)↓ +

180: HCA Healthcare Inc.医疗板块HCA

NYSE$80.73B14.91 +4.43%↑$327.92 USD -13.49 (-3.95%)↓ +

181: Canadian Imperial Bank of ...金融服务板块CM.TO

TSX$79.63B11.00 +21.76%↑$84.71 CAD +1.05 (1.26%)↑ +

182: DoorDash Inc通讯服务板块DASH

NASDAQ$79.56B670.57 +33.42%↑$187.76 USD +0.54 (0.29%)↑ +

183: Cadence Design Systems Inc.科技板块CDNS

NASDAQ$79.45B75.23 -14.59%↓$289.63 USD +7.85 (2.79%)↑ +

184: Moody's Corporation金融服务板块MCO

NYSE$78.90B37.94 +12.97%↑$438.62 USD -0.96 (-0.22%)↓ +

185: BlackRock New Jersey Munic...金融服务板块BNJ

NYSE$78.59B0.00 -4.87%↓$15.38 USD -0.30 (-1.91%)↓ +

186: Fortinet Inc.科技板块FTNT

NASDAQ$78.28B45.04 +42.51%↑$101.80 USD +1.08 (1.07%)↑ +

187: Trane Technologies plc工业板块TT

NYSE$78.05B30.66 +12.72%↑$347.97 USD +4.93 (1.44%)↑ +

188: Transdigm Group Incorporat...工业板块TDG

NYSE$77.29B48.54 +9.01%↑$1,378.13 USD +10.11 (0.74%)↑ +

189: Airbnb, Inc.通讯服务板块ABNB

NASDAQ$77.25B29.88 -28.18%↓$122.51 USD +0.80 (0.66%)↑ +

190: O'Reilly Automotive Inc.消费周期性板块ORLY

NASDAQ$77.10B32.98 +25.99%↑$1,347.00 USD -5.17 (-0.38%)↓ +

191: Parker-Hannifin Corporation工业板块PH

NYSE$77.00B24.69 +4.02%↑$598.02 USD +1.21 (0.20%)↑ +

192: BP p.l.c.能源板块BP

NYSE$76.27B208.50 -24.18%↓$29.19 USD +0.19 (0.66%)↑ +

193: Colgate-Palmolive Company消费必需品板块CL

NYSE$76.17B26.75 +6.18%↑$93.91 USD +1.21 (1.31%)↑ +

194: Republic Services Inc.工业板块RSG

NYSE$76.10B37.47 +27.01%↑$243.56 USD +2.80 (1.16%)↑ +

195: Apollo Global Management L...金融服务板块APO

NYSE$76.10B17.28 +13.84%↑$133.40 USD +0.08 (0.06%)↑ +

196: GlaxoSmithKline PLC医疗板块GSK

NYSE$75.83B22.68 -11.31%↓$37.43 USD -0.07 (-0.19%)↓ +

197: Sea Limited American Depos...通讯服务板块SE

NYSE$75.64B175.01 +115.27%↑$127.76 USD +3.53 (2.84%)↑ +

198: Southern Copper Corporation基础材料板块SCCO

NYSE$75.06B21.98 -21.40%↓$94.28 USD -1.55 (-1.62%)↓ +

199: 3M Company工业板块MMM

NYSE$73.90B17.10 +49.00%↑$137.32 USD -1.56 (-1.12%)↓ +

200: General Dynamics Corporation工业板块GD

NYSE$72.99B18.89 -6.18%↓$271.97 USD +0.26 (0.10%)↑ +

201: Aon plc Class A (UK)金融服务板块AON

NYSE$72.54B26.91 +19.31%↑$335.85 USD -29.20 (-8.00%)↓ +

202: Infosys Limited American D...科技板块INFY

NYSE$72.41B22.89 -1.68%↓$17.40 USD +0.04 (0.23%)↑ +

203: Manulife Financial Corporation金融服务板块MFC.TO

TSX$72.25B14.76 +26.41%↑$41.93 CAD +0.08 (0.19%)↑ +

204: Williams Companies Inc. (The)能源板块WMB

NYSE$72.06B32.43 +49.52%↑$59.03 USD -0.58 (-0.97%)↓ +

205: Motorola Solutions Inc.科技板块MSI

NYSE$71.83B46.51 +21.50%↑$430.22 USD +2.08 (0.49%)↑ +

206: TC Energy Corporation能源板块TRP.TO

TSX$71.57B17.00 +31.51%↑$68.86 CAD +0.28 (0.41%)↑ +

207: Interactive Brokers Group Inc.金融服务板块IBKR

NASDAQ$71.53B22.81 +44.84%↑$169.28 USD +0.23 (0.14%)↑ +

208: Petroleo Brasileiro S.A. -...能源板块PBR-A

NYSE$71.29B9.28 -25.09%↓$10.76 USD +0.04 (0.37%)↑ +

209: National Grid Transco PLC ...基础设施板块NGG

NYSE$70.56B26.58 +2.85%↑$72.04 USD -0.22 (-0.30%)↓ +

210: Illinois Tool Works Inc.工业板块ITW

NYSE$70.26B20.44 -8.66%↓$239.50 USD -2.57 (-1.06%)↓ +

211: Chipotle Mexican Grill Inc.消费周期性板块CMG

NYSE$70.18B45.82 -16.12%↓$51.78 USD +2.24 (4.52%)↑ +

212: Capital One Financial Corp...金融服务板块COF

NYSE$69.98B15.36 +16.86%↑$182.73 USD -2.32 (-1.25%)↓ +

213: Bank Of Montreal金融服务板块BMO

NYSE$69.24B12.39 -1.84%↓$95.01 USD -0.42 (-0.44%)↓ +

214: Synopsys Inc.科技板块SNPS

NASDAQ$69.06B53.55 -24.32%↓$446.62 USD +7.72 (1.76%)↑ +

215: Zoetis Inc. Class A医疗板块ZTS

NYSE$68.46B28.11 -3.58%↓$153.47 USD +1.17 (0.77%)↑ +

216: Northrop Grumman Corporation工业板块NOC

NYSE$68.11B18.68 +10.01%↑$473.20 USD +10.14 (2.19%)↑ +

217: Canadian Pacific Railway L...工业板块CP

NYSE$67.68B25.25 -16.74%↓$72.48 USD -0.59 (-0.81%)↓ +

218: Enterprise Products Partne...能源板块EPD

NYSE$67.61B11.61 +7.70%↑$31.22 USD -0.08 (-0.26%)↓ +

219: Ecolab Inc.基础材料板块ECL

NYSE$67.54B32.27 +7.46%↑$238.14 USD -1.53 (-0.64%)↓ +

220: NetEase Inc.通讯服务板块NTES

NASDAQ$67.03B16.80 +3.76%↑$105.86 USD -0.05 (-0.05%)↓ +

221: Dell Technologies Inc.科技板块DELL

NYSE$66.22B14.87 -29.66%↓$94.89 USD +0.49 (0.52%)↑ +

222: Marriott International消费周期性板块MAR

NASDAQ$65.04B28.32 -8.66%↓$236.20 USD -0.06 (-0.03%)↓ +

223: Loblaw Companies Limited消费必需品板块L.TO

TSX$64.80B30.92 +38.24%↑$216.42 CAD +1.11 (0.52%)↑ +

224: PayPal Holdings Inc.金融服务板块PYPL

NASDAQ$64.64B16.38 -3.68%↓$65.34 USD +0.57 (0.88%)↑ +

225: Regeneron Pharmaceuticals Inc.医疗板块REGN

NASDAQ$64.45B15.73 -36.87%↓$602.64 USD +2.88 (0.48%)↑ +

226: Workday Inc.科技板块WDAY

NASDAQ$63.71B123.47 -13.95%↓$239.53 USD +2.66 (1.12%)↑ +

227: PNC Financial Services Gro...金融服务板块PNC

NYSE$62.75B11.20 +2.27%↑$158.46 USD -1.29 (-0.81%)↓ +

228: CRH PLC American Depositar...基础材料板块CRH

NYSE$62.66B18.41 +4.81%↑$92.44 USD +1.09 (1.19%)↑ +

229: EOG Resources Inc.能源板块EOG

NYSE$62.36B10.04 -14.20%↓$113.07 USD -0.39 (-0.34%)↓ +

230: U.S. Bancorp金融服务板块USB

NYSE$62.20B9.88 -7.21%↓$39.92 USD -0.13 (-0.32%)↓ +

231: Mizuho Financial Group Inc...金融服务板块MFG

NYSE$62.11B9.90 +25.88%↑$4.95 USD +0.00 (0.00%)↑ +

232: Equinor ASA能源板块EQNR

NYSE$61.96B7.29 -12.99%↓$22.66 USD -0.26 (-1.13%)↓ +

233: Canadian Natural Resources...能源板块CNQ

NYSE$61.59B14.24 -26.80%↓$29.34 USD +0.03 (0.10%)↑ +

234: Diageo plc消费必需品板块DEO

NYSE$61.43B17.14 -24.85%↓$110.57 USD -1.06 (-0.95%)↓ +

235: BHP Billiton Limited基础材料板块BHP

NYSE$61.16B10.76 -20.92%↓$48.21 USD -1.10 (-2.23%)↓ +

236: Suncor Energy Inc.能源板块SU.TO

TSX$61.04B10.45 -5.15%↓$49.34 CAD +0.02 (0.04%)↑ +

237: Canadian National Railway ...工业板块CNI

NYSE$60.91B19.19 -24.16%↓$97.10 USD -0.53 (-0.54%)↓ +

238: Newmont Mining Corporation基础材料板块NEM

NYSE$60.80B12.29 +33.72%↑$53.94 USD -1.76 (-3.16%)↓ +

239: Bank Nova Scotia Halifax Pfd 3金融服务板块BNS

NYSE$60.78B13.94 -3.50%↓$48.80 USD +0.24 (0.49%)↑ +

240: AutoZone Inc.消费周期性板块AZO

NYSE$60.38B24.22 +20.56%↑$3,609.33 USD -0.32 (-0.01%)↓ +

241: Agnico Eagle Mines Limited基础材料板块AEM

NYSE$59.91B31.35 +82.75%↑$118.51 USD -1.12 (-0.94%)↓ +

242: Atlassian Corporation Plc科技板块TEAM

NASDAQ$59.89B-171.94 +3.77%↑$228.68 USD +3.60 (1.60%)↑ +

243: Roper Technologies Inc.工业板块ROP

NASDAQ$59.89B38.92 +3.74%↑$557.70 USD -1.96 (-0.35%)↓ +

244: Energy Transfer LP能源板块ET

NYSE$59.87B13.63 +9.88%↑$17.45 USD -0.14 (-0.80%)↓ +

245: Kinder Morgan Inc.能源板块KMI

NYSE$59.66B23.15 +46.59%↑$26.85 USD -0.02 (-0.07%)↓ +

246: Itau Unibanco Banco Holdin...金融服务板块ITUB

NYSE$59.55B9.45 -4.22%↓$6.14 USD +0.00 (0.00%)↑ +

247: Air Products and Chemicals...基础材料板块APD

NYSE$59.43B15.45 +15.05%↑$267.11 USD -1.74 (-0.65%)↓ +

248: American Electric Power Co...基础设施板块AEP

NASDAQ$59.40B19.13 +26.14%↑$106.74 USD +0.04 (0.04%)↑ +

249: ING Group N.V.金融服务板块ING

NYSE$59.39B8.52 +14.04%↑$19.18 USD -0.51 (-2.59%)↓ +

250: Emerson Electric Company工业板块EMR

NYSE$59.37B29.66 -8.84%↓$105.28 USD +0.23 (0.22%)↑ +

251: Lloyds Banking Group Plc A...金融服务板块LYG

NYSE$59.13B11.94 +44.49%↑$3.94 USD +0.03 (0.77%)↑ +

252: ICICI Bank Limited金融服务板块IBN

NYSE$59.10B19.87 +22.25%↑$33.19 USD -0.02 (-0.06%)↓ +

253: AFLAC Incorporated金融服务板块AFL

NYSE$58.92B11.21 +28.89%↑$107.94 USD -1.20 (-1.10%)↓ +

254: Becton Dickinson and Company医疗板块BDX

NYSE$58.89B34.47 -12.56%↓$205.08 USD +0.63 (0.31%)↑ +

255: Copart Inc.工业板块CPRT

NASDAQ$58.84B40.87 +4.32%↑$60.90 USD -1.07 (-1.73%)↓ +

256: The Travelers Companies Inc.金融服务板块TRV

NYSE$58.72B14.11 +14.24%↑$259.16 USD -1.24 (-0.48%)↓ +

257: Nu Holdings Ltd.金融服务板块NU

NYSE$58.26B30.03 -6.49%↓$12.01 USD +0.26 (2.21%)↑ +

258: Vanguard Short-Term Inflat...VTIP

NASDAQ$57.58B0.00 +4.09%↑$50.02 USD +0.03 (0.06%)↑ +

259: Autodesk Inc.科技板块ADSK

NASDAQ$57.50B52.82 +9.66%↑$269.93 USD -1.78 (-0.66%)↓ +

260: Canadian Imperial Bank of ...金融服务板块CM

NYSE$57.43B10.99 +18.26%↑$61.09 USD +0.72 (1.19%)↑ +

261: Monster Beverage Corporation消费必需品板块MNST

NASDAQ$57.10B39.38 +5.01%↑$58.67 USD +0.08 (0.14%)↑ +

262: Royal Caribbean Cruises Ltd.消费周期性板块RCL

NYSE$57.05B19.38 +47.03%↑$211.97 USD +0.66 (0.31%)↑ +

263: Barclays PLC金融服务板块BCS

NYSE$56.46B8.55 +53.56%↑$15.82 USD +0.19 (1.22%)↑ +

264: Bank of New York Mellon Co...金融服务板块BK

NYSE$56.27B12.83 +38.61%↑$78.65 USD -0.07 (-0.09%)↓ +

265: CoreSite Realty Corporation房地产板块COR

NYSE$55.44B40.50 +17.20%↑$285.90 USD +3.51 (1.24%)↑ +

266: Howmet Aerospace Inc.工业板块HWM

NYSE$54.91B48.31 +91.86%↑$135.76 USD +2.27 (1.70%)↑ +

267: ONEOK Inc.能源板块OKE

NYSE$53.91B16.69 +10.24%↑$86.31 USD +0.03 (0.03%)↑ +

268: Digital Realty Trust Inc.房地产板块DLR

NYSE$53.84B99.30 +3.36%↑$159.88 USD +6.13 (3.99%)↑ +

269: Vanguard Intermediate-Term...VCIT

NASDAQ$53.78B0.00 +2.21%↑$81.49 USD +0.35 (0.43%)↑ +

270: MPLX LP Representing Limit...能源板块MPLX

NYSE$53.74B12.48 +22.51%↑$52.56 USD +0.04 (0.08%)↑ +

271: Freeport-McMoRan Inc.基础材料板块FCX

NYSE$53.67B30.61 -30.22%↓$37.35 USD -0.28 (-0.74%)↓ +

272: Johnson Controls Internati...工业板块JCI

NYSE$53.52B38.06 +19.60%↑$81.07 USD +0.71 (0.88%)↑ +

273: Coinbase Global, Inc. Clas...科技板块COIN

NASDAQ$53.22B22.09 -26.76%↓$209.64 USD +5.77 (2.83%)↑ +

274: Charter Communications Inc.通讯服务板块CHTR

NASDAQ$53.04B10.68 +28.22%↑$373.65 USD +38.32 (11.43%)↑ +

275: Intact Financial Corporation金融服务板块IFC.TO

TSX$52.95B24.00 +31.35%↑$296.91 CAD -1.88 (-0.63%)↓ +

276: Snowflake Inc.科技板块SNOW

NYSE$52.92B-41.04 -6.06%↓$158.40 USD -0.26 (-0.16%)↓ +

277: Hilton Worldwide Holdings Inc.消费周期性板块HLT

NYSE$52.62B35.77 +4.14%↑$219.62 USD +0.26 (0.12%)↑ +

278: CSX Corporation工业板块CSX

NASDAQ$52.30B16.57 -20.74%↓$27.84 USD -0.30 (-1.07%)↓ +

279: Manulife Financial Corporation金融服务板块MFC

NYSE$52.11B14.75 +22.65%↑$30.24 USD +0.03 (0.10%)↑ +

280: America Movil S.A.B. de C....通讯服务板块AMX

NYSE$52.00B36.15 -18.74%↓$16.99 USD -0.11 (-0.64%)↓ +

281: Cheniere Energy Inc.能源板块LNG

NYSE$51.96B16.41 $233.18 USD +0.91 (0.39%)↑ +

282: Carrier Global Corporation工业板块CARR

NYSE$51.89B49.23 +7.18%↑$60.06 USD -0.25 (-0.41%)↓ +

283: Paychex Inc.工业板块PAYX

NASDAQ$51.58B29.71 +20.31%↑$143.21 USD -1.00 (-0.69%)↓ +

284: TransCanada Corporation能源板块TRP

NYSE$51.55B16.99 +27.63%↑$49.60 USD +0.10 (0.20%)↑ +

285: MetLife Inc.金融服务板块MET

NYSE$51.22B12.66 +3.21%↑$75.19 USD -0.67 (-0.88%)↓ +

286: Allstate Corporation (The)金融服务板块ALL

NYSE$51.15B11.35 +14.83%↑$192.91 USD -1.95 (-1.00%)↓ +

287: Simon Property Group Inc.房地产板块SPG

NYSE$51.11B21.55 +4.37%↑$156.66 USD +0.46 (0.29%)↑ +

288: Public Storage房地产板块PSA

NYSE$51.03B27.37 +5.36%↑$290.91 USD -2.88 (-0.98%)↓ +

289: Marvell Technology Group Ltd.科技板块MRVL

NASDAQ$51.03B-57.76 -20.33%↓$58.92 USD +1.59 (2.77%)↑ +

290: Realty Income Corporation房地产板块O

NYSE$50.73B58.05 +6.61%↑$56.89 USD -0.26 (-0.45%)↓ +

291: FedEx Corporation工业板块FDX

NYSE$50.69B13.31 -20.65%↓$211.56 USD -4.13 (-1.91%)↓ +

292: Carvana Co. Class A消费周期性板块CVNA

NYSE$50.51B148.22 +158.43%↑$237.15 USD +2.13 (0.91%)↑ +

293: Waste Connections Inc.工业板块WCN

NYSE$50.19B79.70 +15.85%↑$194.47 USD -2.25 (-1.14%)↓ +

294: Norfolk Southern Corporation工业板块NSC

NYSE$50.16B15.14 -10.25%↓$221.71 USD -4.97 (-2.19%)↓ +

295: Great-West Lifeco Inc.金融服务板块GWO.TO

TSX$49.27B12.32 +29.67%↑$52.87 CAD -0.24 (-0.45%)↓ +

296: Truist Financial Corporation金融服务板块TFC

NYSE$49.17B-198.26 -1.13%↓$37.67 USD -0.23 (-0.61%)↓ +

297: NXP Semiconductors N.V.科技板块NXPI

NASDAQ$49.09B19.89 -25.44%↓$193.55 USD -0.02 (-0.01%)↓ +

298: SEMPRA ENERGY工业板块SREA

NYSE$48.90B0.00 -15.06%↓$21.20 USD +0.14 (0.66%)↑ +

299: iShares Bitcoin TrustIBIT

NASDAQ$48.86B0.00 +26.28%↑$54.27 USD +1.01 (1.90%)↑ +

300: W.W. Grainger Inc.工业板块GWW

NYSE$48.84B26.20 +0.04%↑$1,013.87 USD -5.28 (-0.52%)↓ +

301: Deutsche Bank AG金融服务板块DB

NYSE$48.78B16.57 +44.11%↑$25.69 USD +0.49 (1.94%)↑ +

302: Sempra Energy基础设施板块SRE

NYSE$48.68B16.90 -0.81%↓$74.68 USD +0.16 (0.21%)↑ +

303: Imperial Oil Limited能源板块IMO.TO

TSX$48.61B10.57 -3.88%↓$95.49 CAD +0.82 (0.87%)↑ +

304: PACCAR Inc.工业板块PCAR

NASDAQ$48.24B11.63 -22.82%↓$91.89 USD -0.79 (-0.85%)↓ +

305: Fairfax Financial Holdings...金融服务板块FFH.TO

TSX$48.15B9.55 +37.13%↑$2,123.07 CAD +33.09 (1.58%)↑ +

306: iShares 20+ Year Treasury ...TLT

NASDAQ$48.13B-7.06 -2.17%↓$88.89 USD +0.65 (0.74%)↑ +

307: Fair Isaac Corproation科技板块FICO

NYSE$47.67B89.72 +54.08%↑$1,952.31 USD +15.50 (0.80%)↑ +

308: Takeda Pharmaceutical Comp...医疗板块TAK

NYSE$47.65B32.67 +9.06%↑$15.03 USD -0.08 (-0.53%)↓ +

309: American International Gro...金融服务板块AIG

NYSE$47.41B19.96 +8.71%↑$81.22 USD -1.23 (-1.49%)↓ +

310: Dollarama Inc.消费必需品板块DOL.TO

TSX$47.37B41.10 +46.10%↑$170.99 CAD -0.82 (-0.48%)↓ +

311: Alcon, Inc.医疗板块ALC

NYSE$46.96B46.31 +11.47%↑$94.94 USD +0.26 (0.27%)↑ +

312: Schlumberger N.V.能源板块SLB

NYSE$46.94B11.10 -31.14%↓$34.52 USD -0.41 (-1.17%)↓ +

313: Keurig Dr Pepper Inc.消费必需品板块KDP

NASDAQ$46.67B31.27 +11.94%↑$34.40 USD -0.06 (-0.17%)↓ +

314: Exelon Corporation基础设施板块EXC

NASDAQ$46.66B18.87 +23.62%↑$46.22 USD -0.11 (-0.24%)↓ +

315: Discover Financial Services金融服务板块DFS

NYSE$46.51B9.87 +30.02%↑$184.86 USD -2.60 (-1.39%)↓ +

316: JD.com Inc.消费周期性板块JD

NASDAQ$46.51B8.86 +38.19%↑$32.53 USD +0.06 (0.18%)↑ +

317: National Bank of Canada金融服务板块NA.TO

TSX$46.45B10.92 +3.04%↑$118.73 CAD +0.25 (0.21%)↑ +

318: Fastenal Company工业板块FAST

NASDAQ$46.31B40.37 +8.34%↑$80.73 USD -1.37 (-1.67%)↓ +

319: Sun Life Financial Inc.金融服务板块SLF.TO

TSX$46.30B15.37 +11.03%↑$80.82 CAD -0.02 (-0.02%)↓ +

320: Axovant Sciences Ltd.医疗板块AXON

NASDAQ$46.26B126.05 +78.82%↑$603.78 USD +13.11 (2.22%)↑ +

321: Kroger Company (The)消费必需品板块KR

NYSE$46.26B19.07 +22.18%↑$70.00 USD -1.35 (-1.89%)↓ +

322: Ross Stores Inc.消费周期性板块ROST

NASDAQ$45.94B22.11 -2.47%↓$139.71 USD -0.22 (-0.16%)↓ +

323: General Motors Company消费周期性板块GM

NYSE$45.52B7.40 +2.65%↑$47.11 USD +0.23 (0.49%)↑ +

324: Barrick Gold Corporation基础材料板块ABX.TO

TSX$45.42B15.63 +16.89%↑$26.41 CAD -0.49 (-1.82%)↓ +

325: Franco-Nevada Corporation基础材料板块FNV.TO

TSX$45.39B59.37 +38.67%↑$235.71 CAD -1.88 (-0.79%)↓ +

326: Dominion Energy Inc.基础设施板块D

NYSE$45.12B24.07 +8.93%↑$52.95 USD -0.40 (-0.75%)↓ +

327: Ameriprise Financial Inc.金融服务板块AMP

NYSE$44.64B15.83 +9.95%↑$465.94 USD -8.14 (-1.72%)↓ +

328: Edwards Lifesciences Corpo...医疗板块EW

NYSE$44.54B31.95 -22.25%↓$76.04 USD +0.91 (1.21%)↑ +

329: ENI S.p.A.能源板块E

NYSE$44.41B16.61 -13.51%↓$29.07 USD +0.21 (0.73%)↑ +

330: Suncor Energy Inc.能源板块SU

NYSE$44.04B10.44 -7.94%↓$35.60 USD +0.00 (0.00%)↑ +

331: Target Corporation消费必需品板块TGT

NYSE$44.00B10.90 -43.49%↓$96.58 USD +1.27 (1.33%)↑ +

332: Robinhood Markets, Inc.科技板块HOOD

NASDAQ$43.79B31.70 +126.17%↑$49.45 USD +1.30 (2.70%)↑ +

333: Kimberly-Clark Corporation消费必需品板块KMB

NYSE$43.67B17.93 +8.67%↑$131.61 USD -0.73 (-0.55%)↓ +

334: Crown Castle International...房地产板块CCI

NYSE$43.63B-11.16 +2.40%↑$100.19 USD -0.56 (-0.56%)↓ +

335: Nasdaq Inc.金融服务板块NDAQ

NASDAQ$43.27B34.10 +17.86%↑$75.36 USD +0.62 (0.83%)↑ +

336: Vistra Energy Corp.基础设施板块VST

NYSE$43.08B18.12 +62.80%↑$126.64 USD +2.41 (1.94%)↑ +

337: TE Connectivity Ltd. New S...科技板块TEL

NYSE$43.07B31.32 -7.57%↓$144.37 USD +0.85 (0.59%)↑ +

338: Marathon Petroleum Corporation能源板块MPC

NYSE$42.82B13.62 -36.28%↓$137.44 USD -0.10 (-0.07%)↓ +

339: Quanta Services Inc.工业板块PWR

NYSE$42.60B47.65 +2.71%↑$287.34 USD +5.22 (1.85%)↑ +

340: Phillips 66能源板块PSX

NYSE$42.36B20.84 -35.36%↓$103.97 USD -0.72 (-0.69%)↓ +

341: Coupang, Inc.消费周期性板块CPNG

NYSE$42.32B293.00 +7.19%↑$23.44 USD +0.20 (0.86%)↑ +

342: Cloudflare, Inc.科技板块NET

NYSE$42.00B-526.09 +18.14%↑$121.00 USD +2.13 (1.79%)↑ +

343: Corteva, Inc.基础材料板块CTVA

NYSE$41.98B50.39 +7.25%↑$61.47 USD -0.24 (-0.39%)↓ +

344: Fidelity National Informat...科技板块FIS

NYSE$41.98B55.82 +2.01%↑$79.26 USD -0.61 (-0.76%)↓ +

345: Vanguard Short-Term Corpor...VCSH

NASDAQ$41.55B0.00 +2.33%↑$78.94 USD +0.14 (0.18%)↑ +

346: MSCI Inc金融服务板块MSCI

NYSE$41.54B36.77 +3.52%↑$535.36 USD +4.76 (0.90%)↑ +

347: Enbridge Inc.工业板块ENB-PFA.TO

TSX$41.47B6.61 +7.50%↑$19.03 CAD +0.07 (0.37%)↑ +

348: United Rentals Inc.工业板块URI

NYSE$41.39B16.42 -12.07%↓$633.60 USD -13.76 (-2.13%)↓ +

349: Yum! Brands Inc.消费周期性板块YUM

NYSE$41.02B28.22 +7.26%↑$147.30 USD -0.28 (-0.19%)↓ +

350: Hess Corporation能源板块HES

NYSE$40.93B14.72 -11.02%↓$132.34 USD -0.04 (-0.03%)↓ +

351: L3Harris Technologies, Inc.工业板块LHX

NYSE$40.56B25.63 +3.18%↑$216.08 USD -0.19 (-0.09%)↓ +

352: VALE S.A. American Deposit...基础材料板块VALE

NYSE$40.55B6.60 -22.65%↓$9.50 USD -0.25 (-2.56%)↓ +

353: Coca-Cola European Partner...消费必需品板块CCEP

NASDAQ$40.49B25.18 +26.86%↑$87.88 USD -0.27 (-0.31%)↓ +

354: Public Service Enterprise ...基础设施板块PEG

NYSE$40.40B22.89 +23.03%↑$81.03 USD -0.69 (-0.84%)↓ +

355: iShares Core MSCI Total In...IXUS

NASDAQ$40.39B15.67 +2.20%↑$71.23 USD +0.09 (0.13%)↑ +

356: Cummins Inc.工业板块CMI

NYSE$40.32B10.34 -1.38%↓$293.26 USD -0.70 (-0.24%)↓ +

357: Diamondback Energy Inc.能源板块FANG

NASDAQ$40.22B8.81 -32.03%↓$136.76 USD +0.60 (0.44%)↑ +

358: Verisk Analytics Inc.工业板块VRSK

NASDAQ$40.03B42.95 +28.67%↑$286.05 USD -2.19 (-0.76%)↓ +

359: Consolidated Edison Inc.基础设施板块ED

NYSE$39.78B21.08 +21.54%↑$110.45 USD -0.84 (-0.75%)↓ +

360: Take-Two Interactive Softw...通讯服务板块TTWO

NASDAQ$39.78B-10.54 +42.06%↑$225.38 USD +2.69 (1.21%)↑ +

361: Xcel Energy Inc.基础设施板块XEL

NASDAQ$39.74B20.29 +29.33%↑$69.00 USD -1.29 (-1.84%)↓ +

362: D.R. Horton Inc.消费周期性板块DHI

NYSE$39.25B9.44 -19.46%↓$124.56 USD -1.48 (-1.17%)↓ +

363: Ford Motor Company消费周期性板块F

NYSE$39.08B6.88 -25.75%↓$10.04 USD -0.02 (-0.20%)↓ +

364: Vanguard Intermediate-Term...VGIT

NASDAQ$39.00B0.00 +2.69%↑$59.50 USD +0.15 (0.25%)↑ +

365: Ambev S.A. American Deposi...消费必需品板块ABEV

NYSE$38.86B15.44 -1.72%↓$2.47 USD +0.01 (0.41%)↑ +

366: Enbridge Inc. CUM RED PFD 19工业板块ENB-PFK.TO

TSX$38.75B16.71 +13.16%↑$23.44 CAD +0.08 (0.34%)↑ +

367: Targa Resources Inc.能源板块TRGP

NYSE$38.65B30.94 +54.86%↑$177.62 USD +0.62 (0.35%)↑ +

368: AMETEK Inc.工业板块AME

NYSE$38.46B28.06 -10.08%↓$166.69 USD -0.55 (-0.33%)↓ +

369: Garmin Ltd.科技板块GRMN

NYSE$38.28B27.22 +34.77%↑$198.96 USD -0.15 (-0.08%)↓ +

370: Electronic Arts Inc.通讯服务板块EA

NASDAQ$38.21B37.40 +10.26%↑$146.60 USD +0.41 (0.28%)↑ +

371: argenx SE医疗板块ARGX

NASDAQ$38.00B48.10 +52.99%↑$614.76 USD +14.25 (2.37%)↑ +

372: Occidental Petroleum Corpo...能源板块OXY

NYSE$37.93B17.86 -38.24%↓$40.36 USD -0.01 (-0.02%)↓ +

373: Trip.com Group Limited消费周期性板块TCOM

NASDAQ$37.89B16.97 +19.48%↑$57.52 USD -0.14 (-0.24%)↓ +

374: Corning Incorporated科技板块GLW

NYSE$37.85B76.17 +33.10%↑$44.18 USD +0.30 (0.68%)↑ +

375: Pacific Gas & Electric Co.基础设施板块PCG

NYSE$37.67B15.72 +1.82%↑$17.14 USD -0.25 (-1.44%)↓ +

376: Wheaton Precious Metals Co...基础材料板块WPM

NYSE$37.04B69.79 +55.88%↑$81.65 USD -0.52 (-0.63%)↓ +

377: Veeva Systems Inc. Class A医疗板块VEEV

NYSE$37.02B52.67 +4.45%↑$227.54 USD -0.17 (-0.07%)↓ +

378: Banco Santander Brasil SA ...金融服务板块BSBR

NYSE$37.00B16.53 -13.69%↓$4.96 USD -0.02 (-0.40%)↓ +

379: iShares MBS ETFMBB

NASDAQ$36.99B0.00 +2.37%↑$93.27 USD +0.36 (0.39%)↑ +

380: Cabco Tr Jcp 7.625金融服务板块PFH

NYSE$36.81B0.00 -12.90%↓$17.45 USD -0.03 (-0.17%)↓ +

381: Otis Worldwide Corporation工业板块OTIS

NYSE$36.77B24.33 +0.94%↑$92.93 USD +0.19 (0.20%)↑ +

382: Nutrien Ltd.基础材料板块NTR.TO

TSX$36.67B39.86 -3.10%↓$74.97 CAD +0.52 (0.70%)↑ +

383: Entergy Corporation基础设施板块ETR

NYSE$36.64B34.53 +57.88%↑$84.61 USD -0.36 (-0.42%)↓ +

384: Entergy Louisiana Inc. Col...ELC

NYSE$36.50B0.00 -7.33%↓$20.38 USD +0.00 (0.00%)↑ +

385: Prudential Financial Inc.金融服务板块PRU

NYSE$36.47B13.72 -9.17%↓$102.90 USD -1.13 (-1.09%)↓ +

386: CBRE Group Inc Class A房地产板块CBRE

NYSE$36.20B36.92 +33.23%↑$120.73 USD -2.15 (-1.75%)↓ +

387: Pinduoduo Inc.消费周期性板块PDD

NASDAQ$36.11B10.01 -13.54%↓$104.01 USD +0.74 (0.72%)↑ +

388: Baker Hughes Company能源板块BKR

NASDAQ$36.09B12.44 +17.56%↑$36.45 USD +0.07 (0.19%)↑ +

389: Petroleo Brasileiro S.A.- ...能源板块PBR

NYSE$36.03B9.90 -21.73%↓$11.48 USD +0.06 (0.53%)↑ +

390: Prudential Financial, Inc....工业板块PRS

NYSE$36.01B0.00 -7.23%↓$23.24 USD +0.00 (0.00%)↑ +

391: Prudential Financial Inc. ...金融服务板块PRH

NYSE$35.96B0.00 -4.42%↓$24.81 USD -0.03 (-0.12%)↓ +

392: Valero Energy Corporation能源板块VLO

NYSE$35.81B39.00 -32.93%↓$113.87 USD +0.51 (0.45%)↑ +

393: Cognizant Technology Solut...科技板块CTSH

NASDAQ$35.58B16.00 +2.32%↑$72.17 USD +0.05 (0.07%)↑ +

394: IDEXX Laboratories Inc.医疗板块IDXX

NASDAQ$35.45B41.04 -19.65%↓$437.44 USD -3.54 (-0.80%)↓ +

395: The Kraft Heinz Company消费必需品板块KHC

NASDAQ$35.24B13.05 -20.33%↓$29.49 USD -0.15 (-0.51%)↓ +

396: Datadog, Inc.科技板块DDOG

NASDAQ$35.02B195.23 -24.31%↓$101.52 USD +1.92 (1.93%)↑ +

397: CoStar Group Inc.房地产板块CSGP

NASDAQ$34.93B243.59 -13.63%↓$82.82 USD -0.40 (-0.48%)↓ +

398: Ferrovial SE工业板块FER

NASDAQ$34.92B9.58 +18.10%↑$48.38 USD +0.54 (1.13%)↑ +

399: Arch Capital Group Ltd. De...金融服务板块ACGLO

NASDAQ$34.82B4.44 -11.29%↓$20.83 USD +0.04 (0.19%)↑ +

400: Sysco Corporation消费必需品板块SYY

NYSE$34.70B18.19 -7.08%↓$70.93 USD -1.61 (-2.22%)↓ +

401: iShares 7-10 Year Treasury...IEF

NASDAQ$34.68B-22.31 +2.34%↑$95.21 USD +0.36 (0.38%)↑ +

402: ResMed Inc.医疗板块RMD

NYSE$34.64B26.50 +15.49%↑$235.88 USD -0.22 (-0.09%)↓ +

403: WEC Energy Group Inc.基础设施板块WEC

NYSE$34.38B22.30 +32.45%↑$107.73 USD -1.18 (-1.08%)↓ +

404: Vipshop Holdings Limited A...消费周期性板块VIPS

NYSE$34.09B6.76 -16.89%↓$13.24 USD +0.17 (1.30%)↑ +

405: Arch Capital Group Ltd.金融服务板块ACGL

NASDAQ$34.07B8.10 +0.32%↑$90.68 USD -1.42 (-1.54%)↓ +

406: VICI Properties Inc.房地产板块VICI

NYSE$34.05B12.59 +10.50%↑$32.22 USD -0.24 (-0.74%)↓ +

407: Hartford Financial Service...金融服务板块HIG

NYSE$33.89B11.47 +18.07%↑$118.76 USD -0.48 (-0.40%)↓ +

408: Fortis Inc.基础设施板块FTS.TO

TSX$33.78B20.78 +24.06%↑$67.34 CAD +0.05 (0.07%)↑ +

409: George Weston Limited消费必需品板块WN.TO

TSX$33.63B26.55 +38.56%↑$260.19 CAD +1.95 (0.76%)↑ +

410: Constellation Brands Inc.消费必需品板块STZ

NYSE$33.49B-411.89 -30.59%↓$185.35 USD -2.15 (-1.15%)↓ +

411: Sun Life Financial Inc.金融服务板块SLF

NYSE$33.41B15.35 +7.84%↑$58.33 USD -0.02 (-0.03%)↓ +

412: iShares Core Total USD Bon...IUSB

NASDAQ$33.41B10.91 +1.81%↑$45.90 USD +0.17 (0.37%)↑ +

413: Zscaler Inc.科技板块ZS

NASDAQ$33.36B-1,959.82 +8.81%↑$215.58 USD +5.44 (2.59%)↑ +

414: Cardinal Health Inc.医疗板块CAH

NYSE$33.23B25.66 +23.59%↑$137.56 USD +1.72 (1.27%)↑ +

415: Vertiv Holdings, LLC工业板块VRT

NYSE$33.11B50.55 -12.99%↓$86.95 USD +3.07 (3.66%)↑ +

416: Ares Management L.P. repre...金融服务板块ARES

NYSE$33.08B75.80 +5.35%↑$153.88 USD +0.91 (0.59%)↑ +

417: The Hershey Company消费必需品板块HSY

NYSE$33.07B14.95 -12.72%↓$163.28 USD -0.71 (-0.43%)↓ +

418: Vanguard Russell 1000 Grow...VONG

NASDAQ$32.98B31.87 +5.41%↑$93.89 USD +1.39 (1.50%)↑ +

419: Brown & Brown Inc.金融服务板块BRO

NYSE$32.80B33.08 +41.93%↑$114.44 USD -3.32 (-2.82%)↓ +

420: Randgold Resources Limited基础材料板块GOLD

NYSE$32.76B15.61 +13.54%↑$19.05 USD -0.36 (-1.85%)↓ +

421: Franco-Nevada Corporation基础材料板块FNV

NYSE$32.76B59.06 +34.76%↑$170.09 USD -1.27 (-0.74%)↓ +

422: Alnylam Pharmaceuticals Inc.医疗板块ALNY

NASDAQ$32.72B-115.39 +63.15%↑$251.56 USD +8.95 (3.69%)↑ +

423: Vulcan Materials Company (...基础材料板块VMC

NYSE$32.63B35.70 -9.65%↓$247.04 USD -2.47 (-0.99%)↓ +

424: CGI Inc.科技板块GIB-A.TO

TSX$32.56B19.35 -1.59%↓$146.25 CAD -0.12 (-0.08%)↓ +

425: Power Corporation of Canada金融服务板块POW.TO

TSX$32.35B11.84 +34.97%↑$50.80 CAD -0.10 (-0.20%)↓ +

426: HubSpot Inc.科技板块HUBS

NYSE$32.10B5,595.36 -15.28%↓$615.49 USD +14.99 (2.50%)↑ +

427: Gartner Inc.科技板块IT

NYSE$32.06B25.97 -12.76%↓$416.09 USD -1.76 (-0.42%)↓ +

428: Tradeweb Markets Inc.金融服务板块TW

NASDAQ$31.99B57.82 +33.20%↑$135.29 USD +0.26 (0.19%)↑ +

429: Humana Inc.医疗板块HUM

NYSE$31.91B26.47 -16.25%↓$264.40 USD -3.43 (-1.28%)↓ +

430: Equifax Inc.工业板块EFX

NYSE$31.85B52.24 -6.44%↓$256.48 USD -0.72 (-0.28%)↓ +

431: WSP Global Inc.工业板块WSP.TO

TSX$31.66B45.01 +12.91%↑$242.62 CAD -10.79 (-4.26%)↓ +

432: eBay Inc.消费周期性板块EBAY

NASDAQ$31.61B17.17 +26.95%↑$67.83 USD +0.63 (0.94%)↑ +

433: Westinghouse Air Brake Tec...工业板块WAB

NYSE$31.46B28.75 +17.58%↑$184.03 USD -1.35 (-0.73%)↓ +

434: TELUS Corporation通讯服务板块T.TO

TSX$31.43B30.99 -6.22%↓$20.76 CAD -0.08 (-0.38%)↓ +

435: Pembina Pipeline Corporation能源板块PPL-PA.TO

TSX$31.26B9.55 +5.13%↑$21.86 CAD -0.09 (-0.41%)↓ +

436: Old Dominion Freight Line Inc.工业板块ODFL

NASDAQ$31.13B27.58 -27.23%↓$146.74 USD -12.16 (-7.65%)↓ +

437: Pembina Pipeline Corporation能源板块PPL.TO

TSX$31.00B17.80 +11.23%↑$53.40 CAD +0.24 (0.45%)↑ +

438: lululemon athletica inc.消费周期性板块LULU

NASDAQ$30.95B18.29 -25.89%↓$267.90 USD -2.74 (-1.01%)↓ +

439: Hydro One Limited基础设施板块H.TO

TSX$30.86B26.82 +28.38%↑$51.49 CAD +0.17 (0.33%)↑ +

440: Pembina Pipeline Corporation能源板块PPL-PC.TO

TSX$30.79B9.19 +6.73%↑$21.05 CAD -0.05 (-0.24%)↓ +

441: General Mills Inc.消费必需品板块GIS

NYSE$30.74B12.34 -16.16%↓$56.14 USD -0.25 (-0.44%)↓ +

442: Pembina Pipeline Corporation能源板块PPL-PQ.TO

TSX$30.70B9.99 +4.16%↑$22.87 CAD -0.12 (-0.52%)↓ +

443: Live Nation Entertainment Inc.通讯服务板块LYV

NYSE$30.68B48.63 +29.44%↑$132.76 USD +0.04 (0.03%)↑ +

444: Texas Pacific Land Trust能源板块TPL

NYSE$30.68B67.78 +115.74%↑$1,334.63 USD -1.16 (-0.09%)↓ +

445: Martin Marietta Materials Inc.基础材料板块MLM

NYSE$30.57B15.57 -19.34%↓$504.44 USD -4.81 (-0.94%)↓ +

446: Cenovus Energy Inc.能源板块CVE.TO

TSX$30.53B10.02 -39.57%↓$16.74 CAD -0.06 (-0.36%)↓ +

447: HEICO Corporation工业板块HEI-A

NYSE$30.41B48.90 +27.41%↑$198.55 USD -0.31 (-0.16%)↓ +

448: Baidu Inc.通讯服务板块BIDU

NASDAQ$30.31B10.07 -15.63%↓$90.74 USD +1.24 (1.39%)↑ +

449: Agilent Technologies Inc.医疗板块A

NYSE$30.30B24.38 -24.40%↓$106.28 USD -0.74 (-0.69%)↓ +

450: Chunghwa Telecom Co. Ltd.通讯服务板块CHT

NYSE$30.29B26.56 +1.58%↑$39.05 USD -0.28 (-0.71%)↓ +

451: Ingersoll-Rand plc (Ireland)工业板块IR

NYSE$30.22B36.40 -19.97%↓$74.98 USD -0.76 (-1.00%)↓ +

452: Heico Corporation工业板块HEI

NYSE$30.13B60.74 +29.61%↑$246.01 USD -1.20 (-0.49%)↓ +

453: Weight Watchers Internatio...消费周期性板块WTW

NASDAQ$30.03B-656.93 +21.61%↑$302.19 USD -4.87 (-1.59%)↓ +

454: EQT Corporation能源板块EQT

NYSE$30.02B82.36 +35.02%↑$50.24 USD +1.42 (2.91%)↑ +

455: Extra Space Storage Inc房地产板块EXR

NYSE$29.93B35.00 -0.99%↓$141.05 USD -0.81 (-0.57%)↓ +

456: Ventas Inc.房地产板块VTR

NYSE$29.83B358.74 +56.56%↑$68.16 USD -0.25 (-0.37%)↓ +

457: Wipro Limited科技板块WIT

NYSE$29.60B18.87 +3.68%↑$2.83 USD -0.02 (-0.70%)↓ +

458: AvalonBay Communities Inc.房地产板块AVB

NYSE$29.29B27.04 +10.15%↑$205.76 USD -0.97 (-0.47%)↓ +

459: Centene Corporation医疗板块CNC

NYSE$28.62B9.14 -17.13%↓$57.69 USD -3.89 (-6.32%)↓ +

460: Kellogg Company消费必需品板块K

NYSE$28.52B21.29 +44.38%↑$82.62 USD -0.15 (-0.18%)↓ +

461: DTE Energy Company 2017 Se...DTW

NYSE$28.44B3.51 -11.57%↓$21.40 USD +0.01 (0.05%)↑ +

462: Restaurant Brands Internat...消费周期性板块QSR.TO

TSX$28.33B19.81 -11.50%↓$87.17 CAD +0.46 (0.53%)↑ +

463: Xylem Inc. New工业板块XYL

NYSE$28.25B31.81 -13.05%↓$116.10 USD +0.49 (0.42%)↑ +

464: Lennar Corporation Class A消费周期性板块LEN

NYSE$28.21B7.86 -32.30%↓$107.63 USD -1.59 (-1.46%)↓ +

465: Raymond James Financial Inc.金融服务板块RJF

NYSE$28.15B13.23 +6.41%↑$137.37 USD +0.11 (0.08%)↑ +

466: Liberty Media Corporation ...消费周期性板块FWONA

NASDAQ$28.14B-612.31 +25.78%↑$79.60 USD +0.68 (0.86%)↑ +

467: ANSYS Inc.科技板块ANSS

NASDAQ$28.11B48.88 -9.33%↓$320.68 USD +4.32 (1.37%)↑ +

468: DexCom Inc.医疗板块DXCM

NASDAQ$28.10B50.46 -51.35%↓$71.66 USD +0.88 (1.24%)↑ +

469: Rockwell Automation Inc.工业板块ROK

NYSE$28.09B30.93 -14.88%↓$248.38 USD -0.16 (-0.06%)↓ +

470: American Water Works Compa...基础设施板块AWK

NYSE$28.08B26.71 +22.66%↑$143.97 USD -2.07 (-1.42%)↓ +

471: Telefonica SA通讯服务板块TEF

NYSE$28.05B-71.00 +9.10%↑$4.97 USD +0.04 (0.81%)↑ +

472: Lennar Corporation消费周期性板块LEN-B

NYSE$28.03B7.40 -29.11%↓$101.41 USD -1.96 (-1.90%)↓ +

473: Liberty Media Corporation ...消费周期性板块FWONK

NASDAQ$28.02B-730.25 +23.72%↑$87.63 USD +0.55 (0.63%)↑ +

474: DTE Energy Company基础设施板块DTE

NYSE$27.97B19.91 +22.72%↑$134.76 USD -2.22 (-1.62%)↓ +

475: Monolithic Power Systems Inc.科技板块MPWR

NASDAQ$27.95B15.95 -17.94%↓$583.72 USD +2.97 (0.51%)↑ +

476: Broadridge Financial Solut...科技板块BR

NYSE$27.82B37.26 +17.57%↑$237.72 USD -0.41 (-0.17%)↓ +

477: Prudential Public Limited ...金融服务板块PUK

NYSE$27.80B12.76 +11.65%↑$21.43 USD -0.28 (-1.29%)↓ +

478: BCE Inc.通讯服务板块BCE.TO

TSX$27.68B166.83 -31.17%↓$30.03 CAD -0.45 (-1.48%)↓ +

479: Ericsson科技板块ERIC

NASDAQ$27.58B163.80 +48.06%↑$8.19 USD -0.04 (-0.49%)↓ +

480: DuPont de Nemours, Inc.基础材料板块DD

NYSE$27.49B37.11 -14.79%↓$65.69 USD -0.36 (-0.55%)↓ +

481: M&T Bank Corporation金融服务板块MTB

NYSE$27.21B11.20 +16.56%↑$167.39 USD -1.77 (-1.05%)↓ +

482: Delta Air Lines Inc.工业板块DAL

NYSE$27.15B7.37 -13.76%↓$41.58 USD -0.44 (-1.05%)↓ +

483: Vanguard Short-Term Treasu...VGSH

NASDAQ$26.90B0.00 +1.52%↑$58.78 USD +0.05 (0.09%)↑ +

484: Nokia Corporation Sponsore...科技板块NOK

NYSE$26.89B19.96 +44.33%↑$4.99 USD +0.13 (2.67%)↑ +

485: Rollins Inc.消费周期性板块ROL

NYSE$26.83B55.87 +22.30%↑$55.31 USD -0.16 (-0.29%)↓ +

486: The Trade Desk Inc.科技板块TTD

NASDAQ$26.77B69.19 -39.71%↓$53.97 USD +0.70 (1.31%)↑ +

487: W.R. Berkley Corporation金融服务板块WRB

NYSE$26.73B16.35 +22.70%↑$70.48 USD -1.27 (-1.77%)↓ +

488: Nucor Corporation基础材料板块NUE

NYSE$26.70B13.68 -41.83%↓$115.72 USD +0.43 (0.37%)↑ +

489: Cameco Corporation能源板块CCO.TO

TSX$26.56B156.44 -12.50%↓$61.01 CAD +0.19 (0.31%)↑ +

490: PPL Corporation基础设施板块PPL

NYSE$26.55B29.94 +30.27%↑$35.93 USD -0.32 (-0.88%)↓ +

491: Ameren Corporation基础设施板块AEE

NYSE$26.55B22.24 +34.40%↑$98.28 USD -0.64 (-0.65%)↓ +

492: Tractor Supply Company消费周期性板块TSCO

NASDAQ$26.54B24.84 +2.03%↑$49.92 USD +0.92 (1.88%)↑ +

493: IQVIA Holdings Inc.医疗板块IQV

NYSE$26.50B20.06 -35.03%↓$150.28 USD -0.40 (-0.27%)↓ +

494: Nutrien Ltd.基础材料板块NTR

NYSE$26.41B39.74 -5.84%↓$54.05 USD +0.37 (0.69%)↑ +

495: GoDaddy Inc. Class A科技板块GDDY

NYSE$26.12B28.48 +40.98%↑$183.40 USD +2.98 (1.65%)↑ +

496: Equity Residential of Bene...房地产板块EQR

NYSE$26.03B25.19 +8.78%↑$68.53 USD -0.78 (-1.13%)↓ +

497: Iron Mountain Incorporated...房地产板块IRM

NYSE$25.77B143.80 +7.54%↑$87.72 USD +2.40 (2.81%)↑ +

498: VeriSign Inc.科技板块VRSN

NASDAQ$25.68B34.06 +32.69%↑$272.79 USD +20.20 (8.00%)↑ +

499: Rocket Companies, Inc.金融服务板块RKT

NYSE$25.65B61.10 +0.03%↑$12.83 USD -0.33 (-2.51%)↓ +

500: Ritchie Bros. Auctioneers ...工业板块RBA.TO

TSX$25.41B49.19 +34.20%↑$137.24 CAD +0.52 (0.38%)↑ +

今天实时板块的加权价格变化: +0.71%. 察看所有板块

今天每个板块50家（市值50亿以上）市盈率最好公司 (股票总数: 350) - 实时价格

代码交易所公司名称市值(?)市盈率(?)年回报(?)实时价格(?)

FCNCP

NASDAQ金融服务板块First Citizens BancShares,...$24.06B0.36 -6.83%↓$20.78 USD +0.07 (0.34%)↑ +

FCNCO

NASDAQFirst Citizens BancShares,...$24.00B0.38 -4.78%↓$21.94 USD +0.13 (0.60%)↑ +

LNC

NYSE金融服务板块Lincoln National Corporati...$5.42B1.72 +7.95%↑$31.73 USD -0.18 (-0.56%)↓ +

IFC-PE.TO

TSX金融服务板块Intact Financial Corporati...$16.09B1.95 +12.15%↑$22.36 CAD -0.09 (-0.40%)↓ +

FLR

NYSE工业板块Fluor Corporation$5.97B2.89 -16.89%↓$35.56 USD -0.04 (-0.11%)↓ +

WTFCM

NASDAQ金融服务板块Wintrust Financial Corpora...$7.46B3.51 +5.79%↑$24.965 USD +0.03 (0.14%)↑ +

THC

NYSE医疗板块Tenet Healthcare Corporati...$11.52B3.73 +25.03%↑$122.1 USD -2.14 (-1.72%)↓ +

DDI

NASDAQDoubleDown Interactive Co....$9.71B3.92 -7.13%↓$9.8 USD -0.01 (-0.10%)↓ +

AES

NYSE基础设施板块The AES Corporation$7.15B4.24 -37.20%↓$10.05 USD -0.07 (-0.69%)↓ +

NYSE金融服务板块Woori Bank American Deposi...$8.84B4.33 +10.24%↑$35.86 USD -0.75 (-2.05%)↓ +

ACGLO

NASDAQ金融服务板块Arch Capital Group Ltd. De...$34.82B4.44 -11.29%↓$20.83 USD +0.04 (0.19%)↑ +

KEP

NYSE基础设施板块Korea Electric Power Corpo...$11.36B4.63 +2.39%↑$8.85 USD -0.11 (-1.23%)↓ +

IMG.TO

TSX基础材料板块IAMGOLD Corporation$5.60B4.69 +96.62%↑$9.75 CAD -0.21 (-2.11%)↓ +

BCE-PY.TO

TSX通讯服务板块BCE Inc.$14.85B4.97 -7.82%↓$16.11 CAD +0.01 (0.06%)↑ +

UNMA

NYSE工业板块Unum Group 6.250% JR NT58$14.00B5.12 -0.64%↓$24.67 USD +0.04 (0.16%)↑ +

CIG

NYSE基础设施板块Comp En De Mn Cemig ADS Am...$6.04B5.22 -9.52%↓$1.88 USD +0.06 (3.30%)↑ +

BCE-PA.TO

TSX通讯服务板块BCE Inc.$15.70B5.26 -1.69%↓$17.03 CAD -0.02 (-0.12%)↓ +

YPF

NYSE能源板块YPF Sociedad Anonima$12.58B5.34 +58.36%↑$32 USD -0.24 (-0.74%)↓ +

MTDR

NYSE能源板块Matador Resources Company$5.14B5.51 -36.31%↓$41.07 USD +0.32 (0.79%)↑ +

NYSE能源板块Ecopetrol S.A. American De...$19.10B5.77 -21.59%↓$9.29 USD +0.00 (0.00%)↑ +

CEF

NYSE金融服务板块Sprott Physical Gold and S...$5.68B5.87 +31.48%↑$29.17 USD -0.42 (-1.42%)↓ +

SHG

NYSE金融服务板块Shinhan Financial Group Co...$17.28B5.87 +0.90%↑$34.64 USD +0.05 (0.14%)↑ +

PHYS

NYSE金融服务板块Sprott Physical Gold Trust...$11.71B5.89 +36.14%↑$25.15 USD -0.30 (-1.18%)↓ +

FITBO

NASDAQ金融服务板块Fifth Third Bancorp$13.99B6.01 -8.95%↓$20.94 USD +0.20 (0.96%)↑ +

CROX

NASDAQ消费周期性板块Crocs Inc.$5.48B6.15 -25.63%↓$97.68 USD -1.05 (-1.06%)↓ +

UAL

NASDAQ工业板块United Continental Holding...$22.32B6.21 +41.07%↑$68.2 USD -0.85 (-1.23%)↓ +

HMC

NYSE消费周期性板块Honda Motor Company Ltd.$15.57B6.48 -22.58%↓$30.21 USD +0.07 (0.23%)↑ +

BPYPP

NASDAQ房地产板块Brookfield Property Partne...$5.04B6.53 -7.19%↓$14.3386 USD +0.03 (0.20%)↑ +

BPYPO

NASDAQ房地产板块Brookfield Property Partne...$5.06B6.57 +0.08%↑$14.42 USD +0.00 (0.00%)↑ +

VALE

NYSE基础材料板块VALE S.A. American Deposit...$40.55B6.60 -22.65%↓$9.5 USD -0.25 (-2.56%)↓ +

ENB-PFA.TO

TSX工业板块Enbridge Inc.$41.47B6.61 +7.50%↑$19.03 CAD +0.07 (0.37%)↑ +

TMHC

NYSE消费周期性板块Taylor Morrison Home Corpo...$5.78B6.71 -0.16%↓$57.62 USD -0.52 (-0.89%)↓ +

PSLV

NYSE金融服务板块Sprott Physical Silver Tru...$5.97B6.73 +19.70%↑$11.1 USD -0.19 (-1.68%)↓ +

VIPS

NYSE消费周期性板块Vipshop Holdings Limited A...$34.09B6.76 -16.89%↓$13.24 USD +0.17 (1.30%)↑ +

NYSE金融服务板块KB Financial Group Inc$22.61B6.81 +9.69%↑$60.52 USD +1.28 (2.16%)↑ +

GGAL

NASDAQ金融服务板块Grupo Financiero Galicia S...$8.40B6.86 +102.38%↑$63.41 USD +0.17 (0.27%)↑ +

NYSE基础材料板块Alcoa Corporation$6.66B6.87 -26.78%↓$25.71 USD -0.73 (-2.76%)↓ +

NYSE消费周期性板块Ford Motor Company$39.08B6.88 -25.75%↓$10.04 USD -0.02 (-0.20%)↓ +

DVN

NYSE能源板块Devon Energy Corporation$20.35B6.88 -39.68%↓$31.35 USD -0.12 (-0.38%)↓ +

TOL

NYSE消费周期性板块Toll Brothers Inc.$9.95B6.90 -19.11%↓$100.08 USD -0.98 (-0.97%)↓ +

CIB

NYSE金融服务板块BanColombia S.A.$10.86B6.91 +16.73%↑$42.33 USD +0.68 (1.63%)↑ +

NYSE消费周期性板块Toyota Motor Corporation$246.19B6.94 -27.66%↓$188.21 USD +1.60 (0.86%)↑ +

GGB

NYSE基础材料板块Gerdau S.A.$5.29B7.00 -28.75%↓$2.66 USD +0.01 (0.38%)↑ +

FITBP

NASDAQ金融服务板块Fifth Third Bancorp$16.31B7.01 -1.08%↓$24.41 USD +0.01 (0.04%)↑ +

SYF

NYSE金融服务板块Synchrony Financial$19.99B7.04 +16.67%↑$51.42 USD -0.50 (-0.96%)↓ +

PHM

NYSE消费周期性板块PulteGroup Inc.$20.54B7.19 -12.84%↓$101.88 USD -0.97 (-0.94%)↓ +

CIG-C

NYSE基础设施板块Companhia Energetica de Mi...$6.02B7.19 +8.25%↑$2.59 USD +0.04 (1.37%)↑ +

APA

NASDAQ基础材料板块Apache Corporation$5.95B7.20 -50.08%↓$16.35 USD +0.09 (0.55%)↑ +

EQNR

NYSE能源板块Equinor ASA$61.96B7.29 -12.99%↓$22.66 USD -0.26 (-1.13%)↓ +

FITBI

NASDAQ金融服务板块Fifth Third Bancorp Deposi...$17.06B7.33 $25.53 USD +0.12 (0.46%)↑ +

DAL

NYSE工业板块Delta Air Lines Inc.$27.15B7.37 -13.76%↓$41.58 USD -0.44 (-1.05%)↓ +

NYSE消费周期性板块General Motors Company$45.52B7.40 +2.65%↑$47.11 USD +0.23 (0.49%)↑ +

LEN-B

NYSE消费周期性板块Lennar Corporation$28.03B7.40 -29.11%↓$101.41 USD -1.96 (-1.90%)↓ +

BBVA

NYSE金融服务板块Banco Bilbao Vizcaya Argen...$81.92B7.45 +17.51%↑$14.23 USD +0.15 (1.07%)↑ +

RNR

NYSE金融服务板块RenaissanceRe Holdings Ltd...$11.53B7.46 +6.32%↑$235.35 USD +7.41 (3.25%)↑ +

PWF-PZ.TO

TSX金融服务板块Power Financial Corporatio...$18.28B7.63 +9.49%↑$20.93 CAD -0.04 (-0.19%)↓ +

AXS

NYSE金融服务板块Axis Capital Holdings Limi...$7.46B7.68 +49.99%↑$94.88 USD -0.76 (-0.79%)↓ +

APTV

NYSE消费周期性板块Aptiv PLC$12.83B7.78 -27.64%↓$55.93 USD +0.87 (1.58%)↑ +

HPE

NYSE科技板块Hewlett Packard Enterprise...$21.33B7.81 -15.82%↓$16.24 USD +0.06 (0.37%)↑ +

NMR

NYSE金融服务板块Nomura Holdings Inc ADR Am...$17.08B7.81 -8.07%↓$5.78 USD +0.08 (1.40%)↑ +

LEN

NYSE消费周期性板块Lennar Corporation Class A$28.21B7.86 -32.30%↓$107.63 USD -1.59 (-1.46%)↓ +

CRBG

NYSECorebridge Financial, Inc.$16.41B7.93 +3.23%↑$29.51 USD +0.03 (0.10%)↑ +

BBDO

NYSE金融服务板块Banco Bradesco Sa American...$22.77B7.96 -17.92%↓$2.15 USD +0.04 (1.90%)↑ +

ACGL

NASDAQ金融服务板块Arch Capital Group Ltd.$34.07B8.10 +0.32%↑$90.68 USD -1.42 (-1.54%)↓ +

ESNT

NYSE金融服务板块Essent Group Ltd.$5.74B8.11 +0.21%↑$55.54 USD -0.59 (-1.05%)↓ +

OVV

NYSE能源板块Ovintiv Inc.$9.03B8.24 -32.62%↓$34.67 USD +0.14 (0.41%)↑ +

SFD

NASDAQSmithfield Foods, Inc. Com...$7.85B8.25 $19.97 USD -0.50 (-2.44%)↓ +

SBS

NYSE基础设施板块Companhia de saneamento Ba...$13.86B8.28 +12.96%↑$20.28 USD +0.06 (0.30%)↑ +

UNM

NYSE金融服务板块Unum Group$13.83B8.29 +47.76%↑$78.47 USD -0.45 (-0.57%)↓ +

PDI

NYSE金融服务板块PIMCO Dynamic Income Fund$6.43B8.32 -3.77%↓$18.39 USD +0.06 (0.33%)↑ +

SAN

NYSE金融服务板块Banco Santander S.A. Spons...$109.90B8.34 +36.10%↑$7.26 USD +0.15 (2.11%)↑ +

CMCSA

NASDAQ通讯服务板块Comcast Corporation Class ...$127.86B8.35 -14.71%↓$33.9 USD +0.71 (2.14%)↑ +

MTG

NYSE金融服务板块MGIC Investment Corporatio...$5.87B8.38 +16.76%↑$24.22 USD -0.49 (-1.98%)↓ +

RIO

NYSE基础材料板块Rio Tinto Plc$98.39B8.57 -11.70%↓$60.56 USD -1.13 (-1.83%)↓ +

OSK

NYSE工业板块Oshkosh Corporation (Holdi...$5.74B8.58 -28.94%↓$88.78 USD +0.07 (0.08%)↑ +

KSPI

NASDAQJoint Stock Company Kaspi....$17.04B8.60 -28.05%↓$89.66 USD +1.28 (1.45%)↑ +

HAL

NYSE能源板块Halliburton Company$17.97B8.72 -44.07%↓$20.85 USD -0.36 (-1.70%)↓ +

FANG

NASDAQ能源板块Diamondback Energy Inc.$40.22B8.81 -32.03%↓$136.76 USD +0.60 (0.44%)↑ +

NASDAQ消费周期性板块JD.com Inc.$46.51B8.86 +38.19%↑$32.53 USD +0.06 (0.18%)↑ +

PHI

NYSE通讯服务板块PLDT Inc. Sponsored ADR$5.05B8.88 -6.12%↓$23.35 USD -0.06 (-0.26%)↓ +

NYSE消费必需品板块Altria Group Inc.$98.25B8.91 +36.37%↑$58.26 USD -0.45 (-0.77%)↓ +

NYSE消费周期性板块Hyatt Hotels Corporation C...$10.76B8.92 -26.91%↓$112.78 USD -0.07 (-0.06%)↓ +

HPQ

NYSE科技板块HP Inc.$23.83B9.09 -14.43%↓$25.28 USD -0.05 (-0.20%)↓ +

DDS

NYSE消费周期性板块Dillard's Inc.$5.27B9.12 -24.10%↓$335.66 USD +6.37 (1.93%)↑ +

NCLH

NYSE消费周期性板块Norwegian Cruise Line Hold...$7.64B9.12 -10.40%↓$17.23 USD +0.08 (0.47%)↑ +

CNC

NYSE医疗板块Centene Corporation$28.62B9.14 -17.13%↓$57.69 USD -3.89 (-6.32%)↓ +

PPL-PC.TO

TSX能源板块Pembina Pipeline Corporati...$30.79B9.19 +6.73%↑$21.05 CAD -0.05 (-0.24%)↓ +

LAD

NYSE消费周期性板块Lithia Motors Inc.$7.69B9.24 +5.85%↑$292.87 USD +0.70 (0.24%)↑ +

VOD

NASDAQ通讯服务板块Vodafone Group Plc$24.23B9.26 +5.35%↑$9.35 USD +0.04 (0.43%)↑ +

PBR-A

NYSE能源板块Petroleo Brasileiro S.A. -...$71.29B9.28 -25.09%↓$10.76 USD +0.04 (0.37%)↑ +

NYSE能源板块Tenaris S.A. American Depo...$18.56B9.30 -11.77%↓$33.68 USD +0.26 (0.78%)↑ +

DHI

NYSE消费周期性板块D.R. Horton Inc.$39.25B9.44 -19.46%↓$124.56 USD -1.48 (-1.17%)↓ +

LTM

NYSE工业板块LATAM Airlines Group S.A.$9.22B9.44 $30.5 USD +0.09 (0.30%)↑ +

CTC-A.TO

TSX消费周期性板块Canadian Tire Corporation,...$8.59B9.50 +11.21%↑$151.33 CAD +1.79 (1.20%)↑ +

PPL-PA.TO

TSX能源板块Pembina Pipeline Corporati...$31.26B9.55 +5.13%↑$21.86 CAD -0.09 (-0.41%)↓ +

AER

NYSE工业板块Aercap Holdings N.V.$19.29B9.57 +13.67%↑$103.3 USD +1.13 (1.11%)↑ +

FER

NASDAQ工业板块Ferrovial SE$34.92B9.58 +18.10%↑$48.38 USD +0.54 (1.13%)↑ +

WES

NYSE能源板块Western Gas Partners LP Li...$14.80B9.66 +8.32%↑$38.82 USD -0.35 (-0.89%)↓ +

MG.TO

TSX消费周期性板块Magna International Inc.$13.30B9.67 -33.52%↓$47.2 CAD +0.00 (0.00%)↑ +

MGA

NYSE消费周期性板块Magna International Inc.$9.60B9.68 -35.45%↓$34.06 USD +0.02 (0.06%)↑ +

NYSE基础材料板块Cemex S.A.B. de C.V. Spons...$8.59B9.70 -36.98%↓$5.92 USD +0.23 (4.04%)↑ +

AAL

NASDAQ工业板块American Airlines Group In...$6.43B9.75 -30.33%↓$9.75 USD +0.14 (1.46%)↑ +

PINS

NYSE通讯服务板块Pinterest, Inc.$17.64B9.76 -19.76%↓$26.06 USD +0.31 (1.20%)↑ +

SUN

NYSE能源板块Sunoco LP representing lim...$8.03B9.82 -0.75%↓$58.92 USD +0.15 (0.26%)↑ +

FOX

NASDAQ通讯服务板块Twenty-First Century Fox I...$21.56B9.83 +64.49%↑$45.79 USD +0.05 (0.11%)↑ +

CPX.TO

TSX基础设施板块Capital Power Corporation$7.66B9.84 +28.09%↑$50.69 CAD +0.49 (0.98%)↑ +

EMN

NYSE基础材料板块Eastman Chemical Company$8.76B9.89 -18.90%↓$75.84 USD -4.98 (-6.16%)↓ +

EBR

NYSE基础设施板块Centrais Electricas Brasil...$16.78B9.90 -7.88%↓$7.62 USD -0.09 (-1.17%)↓ +

PBR

NYSE能源板块Petroleo Brasileiro S.A.- ...$36.03B9.90 -21.73%↓$11.48 USD +0.06 (0.53%)↑ +

MAT

NASDAQ消费周期性板块Mattel Inc.$5.06B9.92 -14.09%↓$15.68 USD -0.09 (-0.57%)↓ +

SKM

NYSE通讯服务板块SK Telecom Co. Ltd.$8.60B9.97 +5.39%↑$22.43 USD -0.28 (-1.23%)↓ +

NYSE通讯服务板块Verizon Communications Inc...$176.86B9.98 +7.38%↑$41.91 USD -0.90 (-2.10%)↓ +

CVE

NYSE能源板块Cenovus Energy Inc$22.03B9.98 -41.31%↓$12.08 USD -0.03 (-0.25%)↓ +

PPL-PQ.TO

TSX能源板块Pembina Pipeline Corporati...$30.70B9.99 +4.16%↑$22.87 CAD -0.12 (-0.52%)↓ +

PDD

NASDAQ消费周期性板块Pinduoduo Inc.$36.11B10.01 -13.54%↓$104.01 USD +0.74 (0.72%)↑ +

CVE.TO

TSX能源板块Cenovus Energy Inc.$30.53B10.02 -39.57%↓$16.74 CAD -0.06 (-0.36%)↓ +

EOG

NYSE能源板块EOG Resources Inc.$62.36B10.04 -14.20%↓$113.07 USD -0.39 (-0.34%)↓ +

BIDU

NASDAQ通讯服务板块Baidu Inc.$30.31B10.07 -15.63%↓$90.74 USD +1.24 (1.39%)↑ +

NYSE消费必需品板块Bunge Limited$10.84B10.13 -27.33%↓$80.91 USD +0.11 (0.14%)↑ +

TRMB

NASDAQ科技板块Trimble Inc.$15.17B10.13 -1.22%↓$61.71 USD +0.06 (0.10%)↑ +

UHS

NYSE医疗板块Universal Health Services ...$11.19B10.20 +4.77%↑$171.68 USD -2.32 (-1.33%)↓ +

OMC

NYSE通讯服务板块Omnicom Group Inc.$14.72B10.23 -19.47%↓$74.92 USD -1.45 (-1.90%)↓ +

VIST

NYSE能源板块Vista Oil & Gas, S.A.B. de...$5.06B10.28 +2.65%↑$48.03 USD -0.87 (-1.78%)↓ +

CMI

NYSE工业板块Cummins Inc.$40.32B10.34 -1.38%↓$293.26 USD -0.70 (-0.24%)↓ +

NYSE消费周期性板块AutoNation Inc.$6.87B10.35 +3.92%↑$175.09 USD +1.73 (1.00%)↑ +

NYSE能源板块Suncor Energy Inc.$44.04B10.44 -7.94%↓$35.6 USD +0.00 (0.00%)↑ +

SU.TO

TSX能源板块Suncor Energy Inc.$61.04B10.45 -5.15%↓$49.34 CAD +0.02 (0.04%)↑ +

EBR-B

NYSE基础设施板块Centrais Eletricas Brasile...$18.08B10.51 -11.42%↓$8.3 USD +0.07 (0.85%)↑ +

ALV

NYSE消费周期性板块Autoliv Inc.$7.04B10.52 -27.61%↓$91.13 USD -1.07 (-1.16%)↓ +

IMO.TO

TSX能源板块Imperial Oil Limited$48.61B10.57 -3.88%↓$95.49 CAD +0.82 (0.87%)↑ +

FOXA

NASDAQ通讯服务板块Twenty-First Century Fox I...$21.51B10.59 +62.93%↑$49.35 USD +0.33 (0.67%)↑ +

TAP

NYSE消费必需品板块Molson Coors Brewing Compa...$11.52B10.62 -9.04%↓$56.8 USD -1.55 (-2.66%)↓ +

BIIB

NASDAQ医疗板块Biogen Inc.$17.40B10.64 -39.49%↓$118.84 USD -0.67 (-0.56%)↓ +

CHTR

NASDAQ通讯服务板块Charter Communications Inc...$53.04B10.68 +28.22%↑$373.65 USD +38.32 (11.43%)↑ +

FTT.TO

TSX工业板块Finning International Inc.$5.22B10.71 -7.56%↓$38.76 CAD -1.05 (-2.64%)↓ +

RCI

NYSE通讯服务板块Rogers Communication Inc.$13.71B10.75 -35.32%↓$25.16 USD -0.08 (-0.32%)↓ +

BHP

NYSE基础材料板块BHP Billiton Limited$61.16B10.76 -20.92%↓$48.21 USD -1.10 (-2.23%)↓ +

RCI-B.TO

TSX通讯服务板块Rogers Communications Inc.$19.14B10.77 -33.38%↓$34.885 CAD -0.09 (-0.26%)↓ +

VNOM

NASDAQ能源板块Viper Energy Partners LP$9.11B10.88 +3.37%↑$41.58 USD +0.58 (1.41%)↑ +

REI-UN.TO

TSX房地产板块RioCan Real Estate Investm...$5.11B10.88 -6.54%↓$17.19 CAD +0.17 (1.00%)↑ +

TLK

NYSE通讯服务板块PT Telekomunikasi Indonesi...$15.22B10.89 -29.15%↓$15.36 USD -0.52 (-3.27%)↓ +

ADT

NYSE工业板块ADT Inc.$6.45B10.90 +23.97%↑$7.85 USD +0.10 (1.29%)↑ +

CUK

NYSE消费周期性板块Carnival Plc ADS ADS$22.35B10.90 +20.69%↑$16.9 USD +0.02 (0.12%)↑ +

TGT

NYSE消费必需品板块Target Corporation$44.00B10.90 -43.49%↓$96.58 USD +1.27 (1.33%)↑ +

NASDAQ科技板块ON Semiconductor Corporati...$16.73B10.92 -45.79%↓$39.63 USD -0.33 (-0.83%)↓ +

MEG.TO

TSX能源板块MEG Energy Corp.$5.25B10.94 -32.91%↓$20.46 CAD -0.20 (-0.97%)↓ +

GMAB

NASDAQ医疗板块Genmab A/S$12.89B11.01 -34.17%↓$20.59 USD +0.05 (0.24%)↑ +

OTEX

NASDAQ科技板块Open Text Corporation$7.13B11.02 -31.06%↓$27 USD +0.13 (0.48%)↑ +

ALSN

NYSE消费周期性板块Allison Transmission Holdi...$7.85B11.05 +12.01%↑$91.79 USD -0.60 (-0.65%)↓ +

SLB

NYSE能源板块Schlumberger N.V.$46.94B11.10 -31.14%↓$34.52 USD -0.41 (-1.17%)↓ +

BYD

NYSE消费周期性板块Boyd Gaming Corporation$5.68B11.13 -0.40%↓$68.87 USD +2.83 (4.29%)↑ +

WPP

NYSE通讯服务板块WPP plc American Depositar...$8.00B11.24 -24.73%↓$37.08 USD -0.43 (-1.15%)↓ +

QBR-B.TO

TSX通讯服务板块Quebecor Inc.$8.32B11.25 +23.09%↑$36.34 CAD -0.17 (-0.47%)↓ +

GPI

NYSE消费周期性板块Group 1 Automotive Inc.$5.30B11.42 +40.85%↑$406.59 USD -0.18 (-0.04%)↓ +

PAG

NYSE消费周期性板块Penske Automotive Group In...$10.50B11.44 -3.22%↓$157.3 USD -0.82 (-0.52%)↓ +

EPD

NYSE能源板块Enterprise Products Partne...$67.61B11.61 +7.70%↑$31.22 USD -0.08 (-0.26%)↓ +

PCAR

NASDAQ工业板块PACCAR Inc.$48.24B11.63 -22.82%↓$91.89 USD -0.79 (-0.85%)↓ +

NYSE基础材料板块CF Industries Holdings Inc...$13.06B11.64 -7.46%↓$78.47 USD +1.17 (1.51%)↑ +

PPC

NASDAQ消费必需品板块Pilgrim's Pride Corporatio...$12.71B11.72 +50.06%↑$53.55 USD -0.42 (-0.78%)↓ +

COP

NYSE能源板块ConocoPhillips$115.95B11.74 -29.44%↓$91.72 USD -0.08 (-0.09%)↓ +

GPN

NYSE工业板块Global Payments Inc.$17.79B11.77 -33.47%↓$72.48 USD +0.42 (0.58%)↑ +

WDC

NASDAQ科技板块Western Digital Corporatio...$14.18B11.79 -47.82%↓$40.78 USD +0.61 (1.52%)↑ +

FSLR

NASDAQ科技板块First Solar Inc.$15.19B11.80 -26.83%↓$141.86 USD +5.42 (3.97%)↑ +

UTHR

NASDAQ医疗板块United Therapeutics Corpor...$13.09B11.83 +25.05%↑$291.38 USD -5.04 (-1.70%)↓ +

NLY

NYSE房地产板块Annaly Capital Management ...$11.48B11.86 -0.47%↓$19.21 USD +0.29 (1.53%)↑ +

NEU

NYSE基础材料板块NewMarket Corp$5.70B11.96 -7.15%↓$600.98 USD -5.89 (-0.97%)↓ +

NYSE工业板块Ryder System Inc.$5.73B11.97 +19.37%↑$137.22 USD -1.91 (-1.37%)↓ +

TLN

NASDAQTalen Energy Corporation C...$9.72B11.98 $211.56 USD +0.55 (0.26%)↑ +

MRK

NYSE医疗板块Merck & Company Inc. (new)$208.21B12.03 -36.24%↓$82.74 USD +2.90 (3.63%)↑ +

BRFS

NYSE消费必需品板块BRF S.A.$6.45B12.06 +5.90%↑$3.98 USD +0.15 (3.92%)↑ +

UMC

NYSE科技板块United Microelectronics Co...$17.28B12.07 -15.17%↓$6.88 USD -0.03 (-0.43%)↓ +

NEM

NYSE基础材料板块Newmont Mining Corporation$60.80B12.29 +33.72%↑$53.94 USD -1.76 (-3.16%)↓ +

GIS

NYSE消费必需品板块General Mills Inc.$30.74B12.34 -16.16%↓$56.14 USD -0.25 (-0.44%)↓ +

WCC

NYSE工业板块WESCO International Inc.$7.89B12.39 -8.80%↓$161.6 USD +0.68 (0.42%)↑ +

AVTR

NYSE基础材料板块Avantor, Inc.$8.81B12.43 -38.61%↓$12.93 USD -2.57 (-16.58%)↓ +

BKR

NASDAQ能源板块Baker Hughes Company$36.09B12.44 +17.56%↑$36.45 USD +0.07 (0.19%)↑ +

MPLX

NYSE能源板块MPLX LP Representing Limit...$53.74B12.48 +22.51%↑$52.56 USD +0.04 (0.08%)↑ +

VICI

NYSE房地产板块VICI Properties Inc.$34.05B12.59 +10.50%↑$32.22 USD -0.24 (-0.74%)↓ +

UGI

NYSE基础设施板块UGI Corporation$7.01B12.80 +31.38%↑$32.63 USD -0.06 (-0.18%)↓ +

JAZZ

NASDAQ医疗板块Jazz Pharmaceuticals plc$6.73B12.81 -3.10%↓$110.8 USD +1.82 (1.67%)↑ +

FMC

NYSE基础材料板块FMC Corporation$5.14B12.83 -35.20%↓$41.18 USD +0.39 (0.96%)↑ +

NYSE通讯服务板块Vonage Holdings Corp.$20.87B12.88 -58.12%↓$8.63 USD -0.08 (-0.92%)↓ +

DVA

NYSE医疗板块DaVita Inc.$11.16B13.01 +10.51%↑$139.56 USD +0.00 (0.00%)↑ +

KHC

NASDAQ消费必需品板块The Kraft Heinz Company$35.24B13.05 -20.33%↓$29.49 USD -0.15 (-0.51%)↓ +

ZTO

NYSE工业板块ZTO Express (Cayman) Inc. ...$15.40B13.06 -8.59%↓$19.07 USD +0.07 (0.37%)↑ +

ELD.TO

TSX基础材料板块Eldorado Gold Corporation$5.42B13.06 +26.17%↑$26.39 CAD -0.51 (-1.90%)↓ +

ACO-X.TO

TSX基础设施板块ATCO Ltd.$5.70B13.17 +34.42%↑$50.43 CAD +0.24 (0.48%)↑ +

ADM

NYSE消费必需品板块Archer-Daniels-Midland Com...$23.17B13.22 -25.17%↓$48.25 USD -0.53 (-1.09%)↓ +

MLI

NYSE工业板块Mueller Industries Inc.$8.09B13.30 +36.71%↑$73.01 USD -0.97 (-1.31%)↓ +

CWAN

NYSEClearwater Analytics Holdi...$5.85B13.30 +42.06%↑$22.74 USD -0.01 (-0.04%)↓ +

FDX

NYSE工业板块FedEx Corporation$50.69B13.31 -20.65%↓$211.56 USD -4.13 (-1.91%)↓ +

NYSE工业板块Air Lease Corporation Clas...$5.12B13.33 -11.80%↓$45.84 USD +0.25 (0.55%)↑ +

GILD

NASDAQ医疗板块Gilead Sciences Inc.$128.61B13.33 +54.76%↑$103.17 USD -2.98 (-2.81%)↓ +

ACI

NYSE消费必需品板块Albertsons Companies, Inc.$12.69B13.36 +4.80%↑$21.91 USD -0.45 (-2.01%)↓ +

BLDR

NYSE工业板块Builders FirstSource Inc.$13.80B13.39 -37.63%↓$121.35 USD +0.44 (0.36%)↑ +

INGR

NYSE消费必需品板块Ingredion Incorporated$8.37B13.41 +14.76%↑$130.2 USD +0.14 (0.11%)↑ +

ASR

NYSE工业板块Grupo Aeroportuario del Su...$8.87B13.57 -12.88%↓$319.99 USD +6.48 (2.07%)↑ +

NUE

NYSE基础材料板块Nucor Corporation$26.70B13.68 -41.83%↓$115.72 USD +0.43 (0.37%)↑ +

SNX

NYSE科技板块Synnex Corporation$9.37B13.88 -9.97%↓$111.07 USD +0.71 (0.64%)↑ +

CAT

NYSE工业板块Caterpillar Inc.$146.46B13.89 -17.16%↓$306.45 USD -0.41 (-0.13%)↓ +

LBRDA

NASDAQ通讯服务板块Liberty Broadband Corporat...$12.31B13.99 +52.65%↑$85.06 USD +8.56 (11.19%)↑ +

HST

NASDAQ房地产板块Host Hotels & Resorts Inc.$9.62B14.02 -30.73%↓$13.88 USD -0.05 (-0.36%)↓ +

STM

NYSE科技板块STMicroelectronics N.V.$20.79B14.02 -50.44%↓$23.28 USD -0.06 (-0.26%)↓ +

LBRDK

NASDAQ通讯服务板块Liberty Broadband Corporat...$12.33B14.18 +54.64%↑$86.23 USD +8.87 (11.47%)↑ +

ATCOL

NASDAQAtlas Corp. 7.125% Notes d...$5.03B14.19 +0.68%↑$24.635 USD +0.14 (0.55%)↑ +

BLD

NYSE工业板块TopBuild Corp.$8.68B14.30 -29.78%↓$296.69 USD -5.73 (-1.89%)↓ +

LYB

NYSE基础材料板块LyondellBasell Industries ...$19.19B14.36 -40.82%↓$59.44 USD +0.19 (0.32%)↑ +

FLEX

NASDAQ科技板块Flex Ltd.$13.49B14.38 +9.91%↑$35.22 USD +0.56 (1.62%)↑ +

UPS

NYSE工业板块United Parcel Service Inc.$83.03B14.51 -32.11%↓$97.91 USD -1.01 (-1.02%)↓ +

LPX

NYSE工业板块Louisiana-Pacific Corporat...$6.03B14.69 +11.57%↑$86.53 USD -0.50 (-0.57%)↓ +

DELL

NYSE科技板块Dell Technologies Inc.$66.22B14.87 -29.66%↓$94.89 USD +0.49 (0.52%)↑ +

MTCH

NASDAQ通讯服务板块Match Group Inc.$7.42B14.89 -12.29%↓$30.07 USD -0.12 (-0.40%)↓ +

HCA

NYSE医疗板块HCA Healthcare Inc.$80.73B14.91 +4.43%↑$327.92 USD -13.49 (-3.95%)↓ +

HSY

NYSE消费必需品板块The Hershey Company$33.07B14.95 -12.72%↓$163.28 USD -0.71 (-0.43%)↓ +

STX

NASDAQ科技板块Seagate Technology PLC$17.51B15.04 -13.87%↓$82.7 USD -0.34 (-0.41%)↓ +

ALK

NYSE工业板块Alaska Air Group Inc.$5.14B15.08 +7.66%↑$41.91 USD +0.40 (0.96%)↑ +

NSC

NYSE工业板块Norfolk Southern Corporati...$50.16B15.14 -10.25%↓$221.71 USD -4.97 (-2.19%)↓ +

MOH

NYSE医疗板块Molina Healthcare Inc$17.20B15.19 -12.14%↓$314.51 USD +0.70 (0.22%)↑ +

ICLR

NASDAQ医疗板块ICON plc$11.71B15.21 -51.13%↓$144.96 USD -0.96 (-0.66%)↓ +

ARW

NYSE科技板块Arrow Electronics Inc.$5.79B15.33 -20.11%↓$111.72 USD -0.36 (-0.32%)↓ +

TXT

NYSE工业板块Textron Inc.$12.43B15.41 -29.06%↓$68.42 USD +0.49 (0.72%)↑ +

ABEV

NYSE消费必需品板块Ambev S.A. American Deposi...$38.86B15.44 -1.72%↓$2.47 USD +0.01 (0.41%)↑ +

APD

NYSE基础材料板块Air Products and Chemicals...$59.43B15.45 +15.05%↑$267.11 USD -1.74 (-0.65%)↓ +

MLM

NYSE基础材料板块Martin Marietta Materials ...$30.57B15.57 -19.34%↓$504.44 USD -4.81 (-0.94%)↓ +

GOLD

NYSE基础材料板块Randgold Resources Limited$32.76B15.61 +13.54%↑$19.05 USD -0.36 (-1.85%)↓ +

ABX.TO

TSX基础材料板块Barrick Gold Corporation$45.42B15.63 +16.89%↑$26.41 CAD -0.49 (-1.82%)↓ +

EXP

NYSE基础材料板块Eagle Materials Inc$7.29B15.65 -14.46%↓$218.88 USD -2.41 (-1.09%)↓ +

PCG

NYSE基础设施板块Pacific Gas & Electric Co.$37.67B15.72 +1.82%↑$17.14 USD -0.25 (-1.44%)↓ +

REGN

NASDAQ医疗板块Regeneron Pharmaceuticals ...$64.45B15.73 -36.87%↓$602.64 USD +2.88 (0.48%)↑ +

DUKH

NYSE基础设施板块Duke Energy Corporation 5....$16.71B15.74 -4.67%↓$23.875 USD +0.01 (0.04%)↑ +

UFPI

NASDAQ基础材料板块Universal Forest Products ...$6.49B15.77 -9.19%↓$106.74 USD -1.23 (-1.14%)↓ +

GFI

NYSE基础材料板块Gold Fields Limited Americ...$19.51B15.80 +32.59%↑$21.8 USD -0.62 (-2.77%)↓ +

LDOS

NYSE科技板块Leidos Holdings Inc.$18.68B15.82 +8.62%↑$145.71 USD +0.15 (0.10%)↑ +

SMCI

NASDAQ科技板块Super Micro Computer Inc.$21.64B15.86 -63.77%↓$36.47 USD +0.66 (1.84%)↑ +

MPWR

NASDAQ科技板块Monolithic Power Systems I...$27.95B15.95 -17.94%↓$583.72 USD +2.97 (0.51%)↑ +

CTSH

NASDAQ科技板块Cognizant Technology Solut...$35.58B16.00 +2.32%↑$72.17 USD +0.05 (0.07%)↑ +

QCOM

NASDAQ科技板块QUALCOMM Incorporated$164.31B16.03 -16.26%↓$148.56 USD +1.35 (0.92%)↑ +

BF-A

NYSE消费必需品板块Brown-Forman Corporation$16.02B16.18 -35.16%↓$33.82 USD -0.65 (-1.89%)↓ +

BF-B

NYSE消费必需品板块Brown-Forman Corporation$16.03B16.25 -32.75%↓$33.96 USD -0.65 (-1.88%)↓ +

PFE

NYSE医疗板块Pfizer Inc.$129.99B16.26 -13.26%↓$22.92 USD +0.14 (0.61%)↑ +

DOCU

NASDAQ科技板块DocuSign, Inc.$16.77B16.30 +32.20%↑$82.81 USD +1.14 (1.40%)↑ +

VIV

NYSE通讯服务板块Telefonica Brasil S.A. ADS$15.42B16.34 -9.14%↓$9.48 USD -0.06 (-0.63%)↓ +

NTAP

NASDAQ科技板块NetApp Inc.$18.25B16.38 -18.58%↓$88.45 USD +0.28 (0.32%)↑ +

SOBO

NYSESouth Bow Corporation$5.19B16.39 $24.92 USD +0.19 (0.77%)↑ +

NYSE通讯服务板块AT&T Inc.$192.45B16.45 +61.72%↑$26.81 USD -0.72 (-2.62%)↓ +

GLPI

NASDAQ房地产板块Gaming and Leisure Propert...$13.12B16.63 +10.88%↑$47.74 USD -1.29 (-2.63%)↓ +

DLTR

NASDAQ消费必需品板块Dollar Tree Inc.$17.33B16.68 -41.28%↓$80.57 USD -0.66 (-0.81%)↓ +

STLD

NASDAQ基础材料板块Steel Dynamics Inc.$19.09B16.76 -16.18%↓$127.34 USD -0.04 (-0.03%)↓ +

NTES

NASDAQ通讯服务板块NetEase Inc.$67.03B16.80 +3.76%↑$105.86 USD -0.05 (-0.05%)↓ +

NYSE科技板块Genpact Limited$8.40B16.86 +51.68%↑$48.04 USD +0.22 (0.46%)↑ +

ABT

NYSE医疗板块Abbott Laboratories$223.47B16.89 +17.39%↑$128.85 USD -0.53 (-0.41%)↓ +

SRE

NYSE基础设施板块Sempra Energy$48.68B16.90 -0.81%↓$74.68 USD +0.16 (0.21%)↑ +

SAIC

NYSE科技板块SCIENCE APPLICATIONS INTER...$5.72B16.92 -9.74%↓$121.3 USD -0.86 (-0.70%)↓ +

UBER

NYSE科技板块Uber Technologies, Inc.$162.60B17.05 -2.30%↓$77.75 USD -0.35 (-0.45%)↓ +

DEO

NYSE消费必需品板块Diageo plc$61.43B17.14 -24.85%↓$110.57 USD -1.06 (-0.95%)↓ +

STWD

NYSE房地产板块STARWOOD PROPERTY TRUST IN...$6.38B17.16 -4.44%↓$18.88 USD +0.01 (0.05%)↑ +

JNJ

NYSE医疗板块Johnson & Johnson$372.51B17.18 +3.00%↑$154.58 USD -0.35 (-0.23%)↓ +

HMY

NYSE基础材料板块Harmony Gold Mining Compan...$9.58B17.30 +78.23%↑$15.4 USD -0.59 (-3.69%)↓ +

NYSE基础材料板块Arcelor Mittal NY Registry...$22.53B17.50 +1.97%↑$29.58 USD +0.17 (0.58%)↑ +

EIX

NYSE基础设施板块Edison International$22.32B17.51 -18.39%↓$57.96 USD -0.24 (-0.41%)↓ +

UNH

NYSE医疗板块UnitedHealth Group Incorpo...$382.94B17.53 +9.72%↑$418.64 USD -5.61 (-1.32%)↓ +

HALO

NASDAQ医疗板块Halozyme Therapeutics Inc.$7.47B17.64 +52.68%↑$60.49 USD +1.24 (2.09%)↑ +

EMP-A.TO

TSX消费必需品板块Empire Company Limited$11.70B17.80 +48.95%↑$50.01 CAD -0.11 (-0.22%)↓ +

CVS

NYSE医疗板块CVS Health Corporation$82.46B17.85 -6.99%↓$65.32 USD -0.60 (-0.91%)↓ +

BMY

NYSE医疗板块Bristol-Myers Squibb Compa...$97.47B17.87 +6.11%↑$47.9 USD -0.79 (-1.62%)↓ +

AXTA

NYSE基础材料板块Axalta Coating Systems Ltd...$6.94B17.88 -3.35%↓$31.83 USD -0.45 (-1.39%)↓ +

PNW

NYSE基础设施板块Pinnacle West Capital Corp...$11.18B17.89 +26.91%↑$93.75 USD -0.73 (-0.77%)↓ +

EVRG

NASDAQ基础设施板块Evergy, Inc.$15.61B17.91 +29.43%↑$67.88 USD -0.40 (-0.59%)↓ +

KMB

NYSE消费必需品板块Kimberly-Clark Corporation$43.67B17.93 +8.67%↑$131.61 USD -0.73 (-0.55%)↓ +

PPG

NYSE基础材料板块PPG Industries Inc.$23.28B17.93 -25.65%↓$102.57 USD -1.56 (-1.50%)↓ +

NVO

NYSE医疗板块Novo Nordisk A/S$273.74B18.05 -49.14%↓$62.08 USD -0.55 (-0.88%)↓ +

VST

NYSE基础设施板块Vistra Energy Corp.$43.08B18.12 +62.80%↑$126.64 USD +2.41 (1.94%)↑ +

NYSE基础材料板块AngloGold Ashanti Limited$19.94B18.17 +70.92%↑$39.6 USD -0.96 (-2.37%)↓ +

SYY

NYSE消费必需品板块Sysco Corporation$34.70B18.19 -7.08%↓$70.93 USD -1.61 (-2.22%)↓ +

LOGI

NASDAQ科技板块Logitech International S.A...$11.62B18.30 -11.10%↓$77.785 USD +0.64 (0.82%)↑ +

NYSE消费必需品板块Dollar General Corporation$20.58B18.31 -39.90%↓$93.56 USD -0.25 (-0.27%)↓ +

TKC

NYSE通讯服务板块Turkcell Iletisim Hizmetle...$5.27B18.33 +9.23%↑$6.05 USD -0.21 (-3.35%)↓ +

HOLX

NASDAQ医疗板块Hologic Inc.$13.02B18.36 -22.92%↓$58.02 USD -0.27 (-0.46%)↓ +

RDY

NYSE医疗板块Dr. Reddy's Laboratories L...$11.49B18.39 -81.73%↓$13.79 USD -0.21 (-1.50%)↓ +

PSO

NYSE通讯服务板块Pearson Plc$10.66B18.46 +24.19%↑$15.69 USD -0.19 (-1.20%)↓ +

SNY

NASDAQ医疗板块Sanofi American Depositary...$128.08B18.49 +10.53%↑$52.32 USD -1.22 (-2.28%)↓ +

WTRG

NYSE基础设施板块Essential Utilities, Inc.$11.05B18.49 +10.53%↑$40.12 USD -0.25 (-0.62%)↓ +

POST

NYSE消费必需品板块Post Holdings Inc.$6.37B18.59 +11.84%↑$112.82 USD -1.37 (-1.20%)↓ +

IPG

NYSE通讯服务板块Interpublic Group of Compa...$9.15B18.75 -21.39%↓$24.56 USD -0.52 (-2.07%)↓ +

EXC

NASDAQ基础设施板块Exelon Corporation$46.66B18.87 +23.62%↑$46.22 USD -0.11 (-0.24%)↓ +

WIT

NYSE科技板块Wipro Limited$29.60B18.87 +3.68%↑$2.83 USD -0.02 (-0.70%)↓ +

SWKS

NASDAQ科技板块Skyworks Solutions Inc.$9.45B18.93 -43.42%↓$61.52 USD +0.02 (0.03%)↑ +

NNN

NYSE房地产板块National Retail Properties$7.68B19.00 -0.64%↓$40.85 USD -0.11 (-0.27%)↓ +

NYSE消费必需品板块Kroger Company (The)$46.26B19.07 +22.18%↑$70 USD -1.35 (-1.89%)↓ +

NASDAQ科技板块Micron Technology Inc.$89.16B19.09 -37.17%↓$79.78 USD +2.36 (3.05%)↑ +

NVS

NYSE医疗板块Novartis AG$221.49B19.10 +14.24%↑$112.14 USD +0.97 (0.87%)↑ +

AEP

NASDAQ基础设施板块American Electric Power Co...$59.40B19.13 +26.14%↑$106.74 USD +0.04 (0.04%)↑ +

MDLZ

NASDAQ消费必需品板块Mondelez International Inc...$84.97B19.18 -2.19%↓$65.59 USD +0.07 (0.11%)↑ +

GIB

NYSE科技板块CGI Group Inc.$23.69B19.32 -4.45%↓$105.47 USD -0.09 (-0.09%)↓ +

GIB-A.TO

TSX科技板块CGI Inc.$32.56B19.35 -1.59%↓$146.25 CAD -0.12 (-0.08%)↓ +

RHP

NYSE房地产板块Ryman Hospitality Properti...$5.18B19.53 -22.32%↓$86.31 USD -0.36 (-0.42%)↓ +

COKE

NASDAQ消费必需品板块Coca-Cola Bottling Co. Con...$11.93B19.57 +65.85%↑$1369.02 USD -21.18 (-1.52%)↓ +

PEP

NASDAQ消费必需品板块PepsiCo Inc.$182.91B19.59 -15.58%↓$133.38 USD -1.93 (-1.43%)↓ +

JLL

NYSE房地产板块Jones Lang LaSalle Incorpo...$10.64B19.86 +20.09%↑$224.58 USD -0.42 (-0.19%)↓ +

DTE

NYSE基础设施板块DTE Energy Company$27.97B19.91 +22.72%↑$134.76 USD -2.22 (-1.62%)↓ +

IQV

NYSE医疗板块IQVIA Holdings Inc.$26.50B20.06 -35.03%↓$150.28 USD -0.40 (-0.27%)↓ +

GOOGL

NASDAQ通讯服务板块Alphabet Inc.$1,986.01B20.14 -0.87%↓$161.96 USD +2.68 (1.68%)↑ +

XEL

NASDAQ基础设施板块Xcel Energy Inc.$39.74B20.29 +29.33%↑$69 USD -1.29 (-1.84%)↓ +

NYSE消费必需品板块Lamb Weston Holdings Inc.$7.41B20.37 -38.02%↓$51.94 USD -0.66 (-1.25%)↓ +

GOOG

NASDAQ通讯服务板块Alphabet Inc.$1,984.74B20.38 -0.44%↓$163.85 USD +2.38 (1.47%)↑ +

OGE

NYSE基础设施板块OGE Energy Corporation$9.03B20.39 +32.14%↑$44.85 USD -0.36 (-0.80%)↓ +

TSN

NYSE消费必需品板块Tyson Foods Inc.$21.17B20.48 +3.64%↑$60.62 USD -0.80 (-1.30%)↓ +

ALA.TO

TSX基础设施板块AltaGas Ltd.$11.93B20.63 +31.84%↑$40.03 CAD +0.10 (0.25%)↑ +

FTS

NYSE基础设施板块Fortis Inc.$24.36B20.76 +20.51%↑$48.57 USD +0.02 (0.04%)↑ +

FTS.TO

TSX基础设施板块Fortis Inc.$33.78B20.78 +24.06%↑$67.34 CAD +0.05 (0.07%)↑ +

CPB

NYSE消费必需品板块Campbell Soup Company$10.82B20.98 -12.91%↓$36.29 USD -0.43 (-1.17%)↓ +

DUK

NYSE基础设施板块Duke Energy Corporation (H...$93.13B21.06 +24.48%↑$119.85 USD -0.85 (-0.70%)↓ +

NYSE基础设施板块Consolidated Edison Inc.$39.78B21.08 +21.54%↑$110.45 USD -0.84 (-0.75%)↓ +

IDA

NYSE基础设施板块IDACORP Inc.$6.29B21.17 +26.58%↑$116.46 USD -1.00 (-0.85%)↓ +

EXEL

NASDAQ医疗板块Exelixis Inc.$10.32B21.27 +54.81%↑$37.43 USD +0.22 (0.59%)↑ +

NYSE消费必需品板块Kellogg Company$28.52B21.29 +44.38%↑$82.62 USD -0.15 (-0.18%)↓ +

CMS

NYSE基础设施板块CMS Energy Corporation$21.59B21.36 +23.46%↑$72.18 USD -1.96 (-2.64%)↓ +

HSIC

NASDAQ医疗板块Henry Schein Inc.$7.98B21.37 -9.44%↓$65.17 USD -1.06 (-1.60%)↓ +

SPG

NYSE房地产板块Simon Property Group Inc.$51.11B21.55 +4.37%↑$156.66 USD +0.46 (0.29%)↑ +

DGX

NYSE医疗板块Quest Diagnostics Incorpor...$19.39B21.97 +26.99%↑$173.76 USD -2.11 (-1.20%)↓ +

CUBE

NYSE房地产板块CubeSmart$9.11B23.14 -9.72%↓$39.8 USD -0.15 (-0.38%)↓ +

BRX

NYSE房地产板块Brixmor Property Group Inc...$7.89B23.23 +14.70%↑$25.78 USD +0.09 (0.35%)↑ +

NYSE房地产板块First Industrial Realty Tr...$6.26B23.54 -3.45%↓$47.31 USD -0.32 (-0.67%)↓ +

JGLO

NASDAQJPMorgan Global Select Equ...$6.74B23.56 -0.51%↓$57.64 USD +0.30 (0.52%)↑ +

CAR-UN.TO

TSX房地产板块Canadian Apartment Propert...$6.61B23.85 -7.57%↓$41.26 CAD +0.31 (0.76%)↑ +

ESS

NYSE房地产板块Essex Property Trust Inc.$17.72B23.89 +16.56%↑$275.5 USD -1.10 (-0.40%)↓ +

OHI

NYSE房地产板块Omega Healthcare Investors...$10.84B24.35 +22.33%↑$37.74 USD -0.11 (-0.29%)↓ +

AGNC

NASDAQ房地产板块AGNC Investment Corp.$8.10B24.58 -7.12%↓$8.85 USD +0.13 (1.49%)↑ +

CNM

NYSECore & Main, Inc.$9.98B24.66 -14.03%↓$52.53 USD +0.12 (0.23%)↑ +

EQR

NYSE房地产板块Equity Residential of Bene...$26.03B25.19 +8.78%↑$68.53 USD -0.78 (-1.13%)↓ +

PLD

NYSE房地产板块ProLogis Inc.$94.77B25.50 -13.69%↓$102.24 USD -1.12 (-1.08%)↓ +

KNF

NYSEKnife River Corporation$5.24B26.06 +14.23%↑$92.5 USD -1.08 (-1.15%)↓ +

REXR

NYSE房地产板块Rexford Industrial Realty ...$7.83B26.89 -25.86%↓$33.08 USD -0.68 (-2.01%)↓ +

AVB

NYSE房地产板块AvalonBay Communities Inc.$29.29B27.04 +10.15%↑$205.76 USD -0.97 (-0.47%)↓ +

EPRT

NYSE房地产板块Essential Properties Realt...$6.27B27.35 +22.33%↑$31.73 USD +0.20 (0.63%)↑ +

PSA

NYSE房地产板块Public Storage$51.03B27.37 +5.36%↑$290.91 USD -2.88 (-0.98%)↓ +

FRT

NYSE房地产板块Federal Realty Investment ...$8.10B27.60 -7.54%↓$94.38 USD -1.13 (-1.18%)↓ +

VLTO

NYSEVeralto Corporation$22.90B27.64 +2.51%↑$92.31 USD +0.57 (0.62%)↑ +

WPC

NYSE房地产板块W.P. Carey Inc. REIT$13.27B29.00 +9.03%↑$60.62 USD -0.09 (-0.15%)↓ +

TRNO

NYSE房地产板块Terreno Realty Corporation$5.83B29.48 -4.90%↓$56.61 USD -0.41 (-0.72%)↓ +

AMT

NYSE房地产板块American Tower Corporation...$98.69B30.51 +18.10%↑$210.82 USD -0.09 (-0.04%)↓ +

STAG

NYSE房地产板块Stag Industrial Inc.$6.13B31.57 -9.46%↓$32.83 USD -0.29 (-0.88%)↓ +

BIRK

NYSEBirkenstock Holding plc$9.52B38.11 +5.79%↑$50.68 USD +0.46 (0.92%)↑ +

LTH

NYSELife Time Group Holdings, ...$6.53B42.11 +107.25%↑$31.16 USD +0.41 (1.33%)↑ +

STVN

NYSEStevanato Group S.p.A.$5.89B43.18 -28.33%↓$21.59 USD -0.30 (-1.37%)↓ +

ONON

NYSEOn Holding AG$14.60B49.48 +29.01%↑$45.03 USD +0.27 (0.60%)↑ +

NYSESmurfit WestRock plc$22.04B51.50 $42.23 USD -0.22 (-0.52%)↓ +

DOCS

NYSEDoximity, Inc.$10.63B56.65 +112.32%↑$56.65 USD +0.36 (0.64%)↑ +

APP

NASDAQApplovin Corporation Class...$94.11B60.98 +250.42%↑$276.83 USD +8.95 (3.34%)↑ +

RYAN

NYSERYAN SPECIALTY GROUP HOLDI...$8.15B91.34 +38.09%↑$64.85 USD -4.73 (-6.80%)↓ +

今天实时板块的加权价格变化: +0.24%. 察看所有板块

今天300家价格（%）变化最大公司(市值: 5亿以上) (股票总数: 300) - 实时价格

代码交易所公司名称市值(?)市盈率(?)年回报(?)

ANSCW

NASDAQAgriculture & Natural Solu...$0.81B0.00 +30.95%↑$0.28 USD 75.00%(0.12)↑ +

RZLVW

NASDAQRezolve AI Limited Warrant...$0.56B0.00 $0.54 USD 28.88%(0.12)↑ +

CORZW

NASDAQ科技板块Core Scientific, Inc. Tran...$1.04B0.00 +165.00%↑$3.79 USD 21.47%(0.67)↑ +

CSIQ

NASDAQ科技板块Canadian Solar Inc.$0.74B20.65 -52.88%↓$11.15 USD 20.15%(1.87)↑ +

COUR

NYSECoursera, Inc.$1.41B-17.16 -46.96%↓$8.75 USD 13.64%(1.05)↑ +

SXT

NYSE基础材料板块Sensient Technologies Corp...$3.86B30.95 +8.35%↑$90.99 USD 13.54%(10.85)↑ +

EHC

NYSE医疗板块Encompass Health Corporati...$11.45B25.25 +24.19%↑$113.37 USD 11.79%(11.96)↑ +

LBRDK

NASDAQ通讯服务板块Liberty Broadband Corporat...$12.33B14.18 +54.64%↑$86.23 USD 11.47%(8.87)↑ +

CHTR

NASDAQ通讯服务板块Charter Communications Inc...$53.04B10.68 +28.22%↑$373.65 USD 11.43%(38.32)↑ +

LBRDA

NASDAQ通讯服务板块Liberty Broadband Corporat...$12.31B13.99 +52.65%↑$85.06 USD 11.19%(8.56)↑ +

GRABW

NASDAQGrab Holdings Limited Warr...$1.63B-0.03 +88.75%↑$0.411 USD 11.08%(0.04)↑ +

CORZZ

NASDAQCore Scientific, Inc. Tran...$2.31B0.00 +275.74%↑$8.25 USD 10.44%(0.78)↑ +

NTGR

NASDAQ科技板块NETGEAR Inc.$0.71B58.95 +51.10%↑$24.76 USD 10.39%(2.33)↑ +

CORZ

NASDAQ科技板块Core Scientific, Inc. Comm...$2.45B-1.89 +120.33%↑$8.31 USD 10.36%(0.78)↑ +

MSTX

NASDAQDefiance Daily Target 1.75...$1.16B0.00 $36.88 USD 10.25%(3.43)↑ +

EVLV

NASDAQ消费周期性板块EVINE Live Inc.$0.61B-35.36 -25.81%↓$3.89 USD 10.20%(0.36)↑ +

ARRY

NASDAQ医疗板块Array Technologies, Inc.$0.77B-2.57 -66.40%↓$5.02 USD 10.09%(0.46)↑ +

TSLA

NASDAQ消费周期性板块Tesla Inc.$916.55B161.90 +52.52%↑$284.95 USD 9.80%(25.44)↑ +

FPH

NYSE房地产板块Five Point Holdings LLC Cl...$0.61B5.92 +62.52%↑$5.68 USD 9.23%(0.48)↑ +

BWLP

NYSEBW LPG Limited$1.60B2.95 -24.22%↓$10.55 USD 8.54%(0.83)↑ +

NVDU

NASDAQDirexion Daily NVDA Bull 1...$0.51B36.10 -19.69%↓$51.09 USD 8.52%(4.01)↑ +

NVDL

NASDAQGraniteShares 1.5x Long NV...$3.95B0.00 -9.60%↓$36.23 USD 8.41%(2.81)↑ +

VRSN

NASDAQ科技板块VeriSign Inc.$25.68B34.06 +32.69%↑$272.79 USD 8.00%(20.20)↑ +

INDV

NASDAQIndivior PLC Ordinary Shar...$1.44B-231.20 -53.44%↓$11.56 USD 7.43%(0.80)↑ +

SEDG

NASDAQ科技板块SolarEdge Technologies Inc...$0.74B-0.40 -78.62%↓$12.56 USD 7.21%(0.84)↑ +

HDL

NASDAQSUPER HI INTERNATIONAL HOL...$1.47B56.40 $22.56 USD 7.15%(1.50)↑ +

SHLS

NASDAQ科技板块Shoals Technologies Group,...$0.61B26.00 -65.77%↓$3.64 USD 7.06%(0.24)↑ +

FLNC

NASDAQFluence Energy, Inc. Class...$0.54B-83.60 -74.65%↓$4.18 USD 6.91%(0.27)↑ +

AMRC

NYSE工业板块Ameresco Inc. Class A$0.57B10.05 -51.79%↓$10.75 USD 6.86%(0.69)↑ +

GSHD

NASDAQ金融服务板块Goosehead Insurance, Inc$3.74B82.95 +82.29%↑$99.54 USD 6.81%(6.35)↑ +

PENN

NASDAQ消费周期性板块Penn National Gaming Inc.$2.47B-7.88 -12.68%↓$16.15 USD 6.60%(1.00)↑ +

RAY-B.TO

TSX通讯服务板块Stingray Group Inc.$0.59B-29.60 +3.96%↑$7.4 CAD 6.47%(0.45)↑ +

PHVS

NASDAQPharvaris, B.V.$0.92B-5.58 -35.40%↓$16.84 USD 6.38%(1.01)↑ +

RZLV

NASDAQRezolve AI Limited Ordinar...$0.64B-13.93 $2.09 USD 6.09%(0.12)↑ +

NYSE金融服务板块LU$1.31B-4.22 -38.51%↓$3.12 USD 5.76%(0.17)↑ +

FIX

NYSE工业板块Comfort Systems USA Inc.$14.13B27.22 +8.95%↑$397.43 USD 5.64%(21.22)↑ +

TBLAW

NASDAQTaboola.com Ltd. Warrant$1.11B0.00 -50.47%↓$0.1899 USD 5.50%(0.01)↑ +

LOAR

NYSELoar Holdings Inc.$9.06B403.71 +63.87%↑$96.89 USD 5.49%(5.04)↑ +

MSTR

NASDAQ科技板块MicroStrategy Incorporated$98.14B-60.84 +108.88%↑$368.71 USD 5.24%(18.37)↑ +

RDDT

NYSEReddit Inc$21.36B-35.47 +125.10%↑$118.1 USD 5.21%(5.85)↑ +

CRCT

NASDAQCricut, Inc.$1.01B16.28 -5.62%↓$4.72 USD 5.12%(0.23)↑ +

MRX

NASDAQMarex Group plc Ordinary S...$3.00B15.71 +294.41%↑$42.74 USD 5.06%(2.06)↑ +

ORC

NYSE房地产板块Orchid Island Capital Inc.$0.65B12.77 -20.77%↓$7.28 USD 5.05%(0.35)↑ +

MXL

NASDAQ科技板块MaxLinear Inc.$0.88B-3.86 -50.28%↓$10.14 USD 5.02%(0.48)↑ +

EVGO

NASDAQEVgo Inc. Class A Common S...$0.84B-6.66 +27.29%↑$2.73 USD 5.00%(0.13)↑ +

LPG

NYSE能源板块Dorian LPG Ltd.$0.94B5.64 -49.06%↓$22.01 USD 4.91%(1.03)↑ +

ADSEW

NASDAQADS-TEC ENERGY PLC Warrant$0.75B-0.02 +11.49%↑$2.17 USD 4.83%(0.10)↑ +

RUN

NASDAQ科技板块Sunrun Inc.$1.67B-0.58 -43.51%↓$7.39 USD 4.82%(0.34)↑ +

CRSR

NASDAQ科技板块Corsair Gaming, Inc.$0.78B-7.83 -39.18%↓$7.44 USD 4.79%(0.34)↑ +

ARDX

NASDAQ医疗板块Ardelyx Inc.$1.25B-29.22 -32.67%↓$5.26 USD 4.78%(0.24)↑ +

AHCO

NASDAQ医疗板块AdaptHealth Corp.$1.13B13.79 -11.46%↓$8.41 USD 4.73%(0.38)↑ +

DAR

NYSE消费必需品板块Darling Ingredients Inc.$5.04B29.79 -31.82%↓$31.88 USD 4.70%(1.43)↑ +

FHI

NYSE金融服务板块Federated Hermes, Inc.$3.26B12.41 +7.16%↑$40.1 USD 4.70%(1.80)↑ +

CZR

NASDAQ消费周期性板块Caesars Entertainment Corp...$6.03B-22.05 -38.20%↓$28.44 USD 4.67%(1.27)↑ +

PLTR

NASDAQ科技板块Palantir Technologies Inc.$264.51B593.58 +301.26%↑$112.78 USD 4.64%(5.00)↑ +

SEM

NYSE医疗板块Select Medical Holdings Co...$2.24B34.02 -42.70%↓$17.35 USD 4.64%(0.77)↑ +

SOFI

NASDAQ金融服务板块SoFi Technologies, Inc. Co...$14.22B33.03 +49.83%↑$12.88 USD 4.63%(0.57)↑ +

ZETA

NYSEZeta Global Holdings Corp.$3.12B-34.58 +6.74%↑$13.14 USD 4.62%(0.58)↑ +

CINT

NYSECI&T Inc$0.75B24.13 +23.42%↑$5.55 USD 4.52%(0.24)↑ +

CMG

NYSE消费周期性板块Chipotle Mexican Grill Inc...$70.18B45.82 -16.12%↓$51.78 USD 4.52%(2.24)↑ +

ARR

NYSE房地产板块ARMOUR Residential REIT In...$1.31B-31.35 -19.17%↓$15.99 USD 4.51%(0.69)↑ +

CABO

NYSE通讯服务板块Cable One Inc.$1.52B104.60 -35.36%↓$269.88 USD 4.51%(11.64)↑ +

IOVA

NASDAQ医疗板块Iovance Biotherapeutics In...$1.15B-2.74 -74.86%↓$3.51 USD 4.46%(0.15)↑ +

WING

NASDAQ消费周期性板块Wingstop Inc.$6.34B61.43 -37.28%↓$227.3 USD 4.46%(9.71)↑ +

ZGN

NYSEErmenegildo Zegna N.V.$2.03B23.62 -43.91%↓$8.03 USD 4.42%(0.34)↑ +

MBLY

NASDAQMobileye Global Inc.$12.29B-4.11 -57.13%↓$15.14 USD 4.41%(0.64)↑ +

WEAV

NYSE科技板块Weave Communications, Inc.$0.78B-26.07 -13.11%↓$10.43 USD 4.40%(0.44)↑ +

AKBA

NASDAQ医疗板块Akebia Therapeutics Inc.$0.62B-6.80 +24.76%↑$2.38 USD 4.39%(0.10)↑ +

RIVN

NASDAQRivian Automotive, Inc. / ...$14.17B-2.69 +21.58%↑$12.62 USD 4.38%(0.53)↑ +

VSAT

NASDAQ科技板块ViaSat Inc.$1.17B-2.89 -45.97%↓$9.05 USD 4.38%(0.38)↑ +

NYSE工业板块Bloom Energy Corporation$4.36B-145.62 +69.63%↑$18.93 USD 4.36%(0.79)↑ +

NVDA

NASDAQ科技板块NVIDIA Corporation$2,708.64B37.76 +22.09%↑$111.01 USD 4.30%(4.58)↑ +

BYD

NYSE消费周期性板块Boyd Gaming Corporation$5.68B11.13 -0.40%↓$68.87 USD 4.29%(2.83)↑ +

DAN

NYSE消费周期性板块Dana Incorporated$1.90B-33.49 -3.95%↓$13.06 USD 4.23%(0.53)↑ +

UPST

NASDAQ金融服务板块Upstart Holdings, Inc.$4.63B-33.81 +71.33%↑$48.68 USD 4.22%(1.97)↑ +

ADSE

NASDAQADS-TEC ENERGY PLC Ordinar...$0.75B-8.09 +22.73%↑$13.99 USD 4.17%(0.56)↑ +

CGY.TO

TSX工业板块Calian Group Ltd.$0.56B122.03 -21.83%↓$47.59 CAD 4.11%(1.88)↑ +

NYSE基础材料板块Cemex S.A.B. de C.V. Spons...$8.59B9.70 -36.98%↓$5.92 USD 4.04%(0.23)↑ +

DLR

NYSE房地产板块Digital Realty Trust Inc.$53.84B99.30 +3.36%↑$159.88 USD 3.99%(6.13)↑ +

FSLR

NASDAQ科技板块First Solar Inc.$15.19B11.80 -26.83%↓$141.86 USD 3.97%(5.42)↑ +

NYSE能源板块Teekay Corporation$0.59B4.99 -12.30%↓$7.08 USD 3.96%(0.27)↑ +

CGON

NASDAQCG Oncology, Inc. Common s...$1.70B-15.87 -46.75%↓$22.37 USD 3.95%(0.85)↑ +

STRL

NASDAQ工业板块Sterling Construction Comp...$4.62B18.35 +22.00%↑$151.75 USD 3.94%(5.75)↑ +

BRFS

NYSE消费必需品板块BRF S.A.$6.45B12.06 +5.90%↑$3.98 USD 3.92%(0.15)↑ +

KNSA

NASDAQ医疗板块Kiniksa Pharmaceuticals, L...$1.56B-35.61 +15.50%↑$21.365 USD 3.92%(0.80)↑ +

DHCNI

NASDAQ工业板块Diversified Healthcare Tru...$0.57B0.00 -2.97%↓$14.08 USD 3.91%(0.53)↑ +

FLOC

NYSE工业板块Flowco Holdings Inc.$1.88B22.56 $20.53 USD 3.90%(0.77)↑ +

HUT

NASDAQ金融服务板块Hut 8 Mining Corp. Common ...$1.39B3.94 +32.60%↑$13.4 USD 3.88%(0.50)↑ +

AEIS

NASDAQ工业板块Advanced Energy Industries...$3.80B63.72 -7.58%↓$100.67 USD 3.87%(3.75)↑ +

TNK

NYSE能源板块Teekay Tankers Ltd.$1.45B3.64 -34.33%↓$42.31 USD 3.85%(1.57)↑ +

IREN

NASDAQIris Energy Ltd$1.46B-21.80 +13.26%↑$6.54 USD 3.81%(0.24)↑ +

THRY

NASDAQ通讯服务板块Thryv Holdings, Inc.$0.59B-6.71 -46.12%↓$13.43 USD 3.79%(0.49)↑ +

IAS

NASDAQINTEGRAL AD SCIENCE HOLDIN...$1.17B31.04 -26.87%↓$7.14 USD 3.78%(0.26)↑ +

CFLT

NASDAQConfluent, Inc. Class A Co...$8.06B-22.55 -24.43%↓$24.13 USD 3.74%(0.87)↑ +

ALNY

NASDAQ医疗板块Alnylam Pharmaceuticals In...$32.72B-115.39 +63.15%↑$251.56 USD 3.69%(8.95)↑ +

STNG

NYSE能源板块Scorpio Tankers Inc.$1.86B2.84 -50.35%↓$37.31 USD 3.67%(1.32)↑ +

VRT

NYSE工业板块Vertiv Holdings, LLC$33.11B50.55 -12.99%↓$86.95 USD 3.66%(3.07)↑ +

MRK

NYSE医疗板块Merck & Company Inc. (new)$208.21B12.03 -36.24%↓$82.74 USD 3.63%(2.90)↑ +

BDI.TO

TSX工业板块Black Diamond Group Limite...$0.52B20.41 -5.05%↓$8.37 CAD 3.59%(0.29)↑ +

ANET

NYSE科技板块Arista Networks Inc.$97.83B34.94 +5.23%↑$77.91 USD 3.48%(2.62)↑ +

FTAI

NASDAQ工业板块Fortress Transportation an...$10.75B-327.62 +42.23%↑$104.84 USD 3.42%(3.47)↑ +

APP

NASDAQApplovin Corporation Class...$94.11B60.98 +250.42%↑$276.83 USD 3.34%(8.95)↑ +

GEV

NYSE基础设施板块GE Vernova$101.65B53.51 +131.86%↑$372.42 USD 3.31%(11.93)↑ +

CIG

NYSE基础设施板块Comp En De Mn Cemig ADS Am...$6.04B5.22 -9.52%↓$1.88 USD 3.30%(0.06)↑ +

DAVE

NASDAQ消费周期性板块Famous Dave's of America I...$1.22B22.18 +123.04%↑$92.93 USD 3.30%(2.97)↑ +

TQQQ

NASDAQProShares UltraPro QQQ$21.90B28.36 -14.07%↓$53.86 USD 3.30%(1.72)↑ +

GTLB

NASDAQGitLab Inc. Class A Common...$7.74B-1,179.00 -21.43%↓$47.16 USD 3.26%(1.49)↑ +

RNR

NYSE金融服务板块RenaissanceRe Holdings Ltd...$11.53B7.46 +6.32%↑$235.35 USD 3.25%(7.41)↑ +

AMN

NYSE医疗板块AMN Healthcare Services In...$0.73B-4.98 -65.24%↓$19.19 USD 3.23%(0.60)↑ +

BLX.TO

TSX基础设施板块Boralex Inc.$3.23B89.74 +3.34%↑$31.41 CAD 3.22%(0.98)↑ +

RMBS

NASDAQ科技板块Rambus Inc.$5.47B30.87 -19.31%↓$50.94 USD 3.20%(1.58)↑ +

ATRO

NASDAQ工业板块Astronics Corporation$0.77B-47.54 +30.82%↑$21.87 USD 3.16%(0.67)↑ +

ABBV

NYSE医疗板块AbbVie Inc.$329.14B77.53 +8.44%↑$186.06 USD 3.15%(5.69)↑ +

FRSH

NASDAQ消费周期性板块Papa Murphy's Holdings Inc...$4.26B-43.97 -27.52%↓$14.07 USD 3.15%(0.43)↑ +

WFRD

NASDAQWeatherford International ...$3.11B6.81 -61.46%↓$42.74 USD 3.14%(1.30)↑ +

MNDY

NASDAQmonday.com Ltd.$13.91B441.94 +20.73%↑$274 USD 3.13%(8.32)↑ +

NVGS

NYSE能源板块Navigator Holdings Ltd. (M...$0.89B10.79 -18.22%↓$12.84 USD 3.13%(0.39)↑ +

AAPG

NASDAQASCENTAGE PHARMA GROUP INT...$2.28B-33.28 $26.295 USD 3.12%(0.80)↑ +

TOY.TO

TSX消费周期性板块Spin Master Corp.$2.80B22.56 -29.95%↓$24.14 CAD 3.12%(0.73)↑ +

NYSE消费周期性板块ZEEKR Intelligent Technolo...$5.32B-5.63 $21 USD 3.09%(0.63)↑ +

NASDAQ科技板块Micron Technology Inc.$89.16B19.09 -37.17%↓$79.78 USD 3.05%(2.36)↑ +

CRDO

NASDAQCredo Technology Group Hol...$7.42B1,456.00 +91.87%↑$43.68 USD 3.04%(1.29)↑ +

MAGS

NASDAQ工业板块Magal Security Systems Ltd...$1.81B0.00 +14.06%↑$46.49 USD 3.04%(1.37)↑ +

BROS

NYSEDutch Bros Inc.$10.34B186.38 +85.90%↑$63.37 USD 3.02%(1.86)↑ +

FTI

NYSE能源板块TechnipFMC plc$11.91B14.99 +3.95%↑$28.33 USD 3.02%(0.83)↑ +

TRMD

NASDAQ能源板块TORM plc$1.62B2.60 -54.51%↓$16.54 USD 2.99%(0.48)↑ +

TPC

NYSE工业板块Tutor Perini Corporation$1.15B-6.99 +50.22%↑$21.88 USD 2.96%(0.63)↑ +

UDMY

NASDAQUdemy, Inc. Common Stock$1.03B-12.43 -35.26%↓$6.96 USD 2.96%(0.20)↑ +

AMPL

NASDAQ科技板块Amplitude, Inc. Class A Co...$1.18B-12.01 -11.46%↓$9.13 USD 2.93%(0.26)↑ +

BRZE

NASDAQBraze, Inc.$3.27B-30.61 -25.81%↓$31.22 USD 2.93%(0.89)↑ +

TEN

NYSE消费周期性板块Tenneco Inc.$0.51B3.36 -20.92%↓$16.88 USD 2.93%(0.48)↑ +

EQT

NYSE能源板块EQT Corporation$30.02B82.36 +35.02%↑$50.24 USD 2.91%(1.42)↑ +

IESC

NASDAQ工业板块IES Holdings Inc.$4.03B18.75 +43.11%↑$201.4 USD 2.91%(5.70)↑ +

KRUS

NASDAQ消费周期性板块Kura Sushi USA, Inc.$0.76B-68.29 -52.30%↓$62.83 USD 2.90%(1.77)↑ +

COMM

NASDAQ科技板块CommScope Holding Company ...$0.85B-1.59 +255.44%↑$3.91 USD 2.89%(0.11)↑ +

LLY

NYSE医疗板块Eli Lilly and Company$838.53B75.67 +4.07%↑$884.54 USD 2.89%(24.81)↑ +

COGT

NASDAQ科技板块Cogint Inc.$0.53B-2.39 -27.03%↓$4.64 USD 2.88%(0.13)↑ +

NYSE通讯服务板块Sea Limited American Depos...$75.64B175.01 +115.27%↑$127.76 USD 2.84%(3.53)↑ +

COIN

NASDAQ科技板块Coinbase Global, Inc. Clas...$53.22B22.09 -26.76%↓$209.64 USD 2.83%(5.77)↑ +

CWH

NYSE消费周期性板块Camping World Holdings Inc...$0.87B-17.29 -44.51%↓$13.83 USD 2.83%(0.38)↑ +

GOGO

NASDAQ通讯服务板块Gogo Inc.$1.00B76.20 -11.76%↓$7.62 USD 2.83%(0.21)↑ +

IRM

NYSE房地产板块Iron Mountain Incorporated...$25.77B143.80 +7.54%↑$87.72 USD 2.81%(2.40)↑ +

NYSE科技板块Knowles Corporation$1.41B61.88 -8.49%↓$16.09 USD 2.81%(0.44)↑ +

PAGS

NYSE科技板块PagSeguro Digital Ltd. Cla...$3.26B8.67 -35.11%↓$9.88 USD 2.81%(0.27)↑ +

BTSGU

NASDAQBrightSpring Health Servic...$2.92B0.00 +45.07%↑$61.64 USD 2.80%(1.68)↑ +

SPLP

NYSE工业板块Steel Partners Holdings LP...$0.69B3.16 -2.68%↓$35.98 USD 2.80%(0.98)↑ +

CDNS

NASDAQ科技板块Cadence Design Systems Inc...$79.45B75.23 -14.59%↓$289.63 USD 2.79%(7.85)↑ +

BTX

NASDAQ医疗板块BioTime Inc.$1.34B36.94 +2,813.10%↑$6.28 USD 2.78%(0.17)↑ +

PACS

NYSEPACS Group, Inc.$1.49B15.74 -55.64%↓$9.6 USD 2.78%(0.26)↑ +

SUPN

NASDAQ医疗板块Supernus Pharmaceuticals I...$1.80B24.41 +0.34%↑$32.22 USD 2.78%(0.87)↑ +

MRVL

NASDAQ科技板块Marvell Technology Group L...$51.03B-57.76 -20.33%↓$58.92 USD 2.77%(1.59)↑ +

PRO

NYSE科技板块PROS Holdings Inc.$0.85B-41.58 -51.68%↓$17.88 USD 2.76%(0.48)↑ +

PGY

NASDAQPagaya Technologies Ltd. C...$0.84B-1.98 -2.19%↓$11.21 USD 2.75%(0.30)↑ +

SITM

NASDAQ科技板块SiTime Corporation$3.61B-37.69 +64.98%↑$153.04 USD 2.75%(4.09)↑ +

CRTO

NASDAQ科技板块Criteo S.A.$1.89B18.37 -10.27%↓$34.9 USD 2.74%(0.93)↑ +

QUBT

NASDAQ科技板块Quantum Computing Inc. Com...$0.98B-9.77 +701.91%↑$7.13 USD 2.74%(0.19)↑ +

WLFC

NASDAQ工业板块Willis Lease Finance Corpo...$0.98B9.65 +191.72%↑$147.87 USD 2.74%(3.95)↑ +

CECO

NASDAQ消费必需品板块Career Education Corporati...$0.70B53.86 -12.60%↓$19.93 USD 2.73%(0.53)↑ +

RRC

NYSE能源板块Range Resources Corporatio...$8.31B31.34 -0.93%↓$34.79 USD 2.73%(0.92)↑ +

HOOD

NASDAQ科技板块Robinhood Markets, Inc.$43.79B31.70 +126.17%↑$49.45 USD 2.70%(1.30)↑ +

DOCN

NYSEDigitalOcean Holdings, Inc...$2.82B34.55 -16.57%↓$30.75 USD 2.67%(0.80)↑ +

NOK

NYSE科技板块Nokia Corporation Sponsore...$26.89B19.96 +44.33%↑$4.99 USD 2.67%(0.13)↑ +

RTX

NYSE工业板块Raytheon Technologies Corp...$167.29B36.61 +26.50%↑$125.22 USD 2.66%(3.25)↑ +

AFYA

NASDAQ消费必需品板块Afya Limited$1.68B15.61 +2.39%↑$18.58 USD 2.65%(0.48)↑ +

CAR

NASDAQ工业板块Avis Budget Group Inc.$3.30B-1.83 -33.76%↓$93.81 USD 2.65%(2.42)↑ +

META

NASDAQ通讯服务板块Meta Platforms, Inc.$1,382.30B22.91 +7.45%↑$547.27 USD 2.65%(14.12)↑ +

XRX

NASDAQ科技板块Xerox Corporation$0.54B-0.40 -74.68%↓$4.27 USD 2.64%(0.11)↑ +

ZIP

NYSEZIPRECRUITER, INC.$0.54B-41.92 -49.23%↓$5.45 USD 2.64%(0.14)↑ +

CRWD

NASDAQ科技板块CrowdStrike Holdings, Inc.$105.32B-5,311.00 +19.04%↑$424.88 USD 2.62%(10.83)↑ +

IMAX

NYSE通讯服务板块Imax Corporation$1.27B51.96 +43.31%↑$23.9 USD 2.62%(0.61)↑ +

NYSE房地产板块Arlington Asset Investment...$2.92B-10.13 -14.07%↓$22.59 USD 2.59%(0.57)↑ +

BBY

NYSE消费周期性板块Best Buy Co. Inc.$14.31B15.82 -17.67%↓$67.71 USD 2.59%(1.71)↑ +

NASDAQ科技板块Zscaler Inc.$33.36B-1,959.82 +8.81%↑$215.58 USD 2.59%(5.44)↑ +

MOD

NYSE消费周期性板块Modine Manufacturing Compa...$4.27B27.32 -16.70%↓$81.13 USD 2.58%(2.04)↑ +

TAL

NYSE消费必需品板块TAL Education Group Americ...$16.61B48.21 -5.01%↓$9.16 USD 2.58%(0.23)↑ +

CIEN

NYSE科技板块Ciena Corporation$9.37B119.89 +27.65%↑$65.94 USD 2.57%(1.65)↑ +

NASDAQ金融服务板块XP Inc.$8.62B11.24 -40.55%↓$15.96 USD 2.57%(0.40)↑ +

EQIX

NASDAQ房地产板块Equinix Inc.$81.98B98.60 +2.16%↑$838.1 USD 2.56%(20.91)↑ +

ESTC

NYSE科技板块Elastic N.V.$8.79B-64.29 -17.31%↓$84.22 USD 2.56%(2.10)↑ +

TGTX

NASDAQ医疗板块TG Therapeutics Inc.$6.56B275.53 +164.04%↑$41.33 USD 2.56%(1.03)↑ +

DLO

NASDAQ科技板块dLocal Ltd$2.64B23.79 -44.20%↓$9.28 USD 2.54%(0.23)↑ +

TWO

NYSE房地产板块Two Harbors Investment Cor...$1.22B4.97 -5.99%↓$11.77 USD 2.53%(0.29)↑ +

DJTWW

NASDAQTrump Media & Technology G...$5.32B-38.77 -25.40%↓$16.67 USD 2.52%(0.41)↑ +

SNAP

NYSE通讯服务板块Snap Inc. Class A$14.49B-20.33 -26.70%↓$8.54 USD 2.52%(0.21)↑ +

HUBS

NYSE科技板块HubSpot Inc.$32.10B5,595.36 -15.28%↓$615.49 USD 2.50%(14.99)↑ +

AFN.TO

TSX工业板块Ag Growth International In...$0.62B-31.50 -46.47%↓$33.07 CAD 2.48%(0.80)↑ +

SANM

NASDAQ科技板块Sanmina Corporation$4.47B20.11 +24.90%↑$82.24 USD 2.47%(1.98)↑ +

CNNE

NYSE消费周期性板块Cannae Holdings Inc.$1.12B-3.79 -15.42%↓$17.91 USD 2.46%(0.43)↑ +

AAON

NASDAQ工业板块AAON Inc.$7.15B43.53 -8.77%↓$87.94 USD 2.45%(2.10)↑ +

NYSE通讯服务板块Sprint Corporation$5.81B-20.02 -19.58%↓$18.42 USD 2.45%(0.44)↑ +

SPOT

NYSE通讯服务板块Spotify Technology S.A.$124.28B97.91 +94.57%↑$620.72 USD 2.44%(14.77)↑ +

CTRI

NYSECenturi Holdings, Inc.$1.64B-231.75 -19.03%↓$18.54 USD 2.43%(0.44)↑ +

ALAB

NASDAQAstera Labs, Inc. Common S...$10.72B-103.30 -17.44%↓$66.11 USD 2.42%(1.56)↑ +

EME

NYSE工业板块EMCOR Group Inc.$18.65B19.07 +7.43%↑$410.24 USD 2.40%(9.62)↑ +

PATH

NYSEUiPath, Inc.$6.40B-89.15 -49.21%↓$11.59 USD 2.39%(0.27)↑ +

RBRK

NYSE科技板块Rubrik, Inc.$13.25B-9.34 +227.28%↑$69.84 USD 2.39%(1.63)↑ +

STNE

NASDAQ科技板块StoneCo Ltd.$3.77B-15.62 -28.62%↓$13.75 USD 2.38%(0.32)↑ +

TA.TO

TSX基础设施板块TransAlta Corporation$3.71B21.14 +42.64%↑$12.47 CAD 2.38%(0.29)↑ +

ARGX

NASDAQ医疗板块argenx SE$38.00B48.10 +52.99%↑$614.76 USD 2.37%(14.25)↑ +

ENPH

NASDAQ科技板块Enphase Energy Inc.$6.14B42.96 -52.53%↓$46.83 USD 2.36%(1.08)↑ +

DOYU

NASDAQ通讯服务板块DouYu International Holdin...$2.20B-5.16 -13.22%↓$6.96 USD 2.35%(0.16)↑ +

SMTC

NASDAQ科技板块Semtech Corporation$2.60B-13.29 -8.66%↓$30.03 USD 2.35%(0.69)↑ +

LMT

NYSE工业板块Lockheed Martin Corporatio...$111.91B20.59 +0.39%↑$477.64 USD 2.32%(10.83)↑ +

ASND

NASDAQ医疗板块Ascendis Pharma A/S$9.82B-22.15 +4.30%↑$164.15 USD 2.31%(3.70)↑ +

HIMX

NASDAQ科技板块Himax Technologies Inc.$0.61B15.39 +28.32%↑$7.08 USD 2.31%(0.16)↑ +

PUMP

NYSE能源板块ProPetro Holding Corp.$0.55B-4.06 -31.01%↓$5.32 USD 2.31%(0.12)↑ +

AMD

NASDAQ科技板块Advanced Micro Devices Inc...$156.61B96.65 -44.03%↓$96.645 USD 2.30%(2.17)↑ +

CALM

NASDAQ消费必需品板块Cal-Maine Foods Inc.$4.60B4.68 +54.25%↑$94.81 USD 2.30%(2.13)↑ +

CMG.TO

TSX科技板块Computer Modelling Group L...$0.66B27.55 -25.96%↓$7.99 CAD 2.30%(0.18)↑ +

MYRG

NASDAQ工业板块MYR Group Inc.$1.99B67.45 -33.33%↓$123.43 USD 2.30%(2.77)↑ +

NYSE能源板块Antero Resources Corporati...$10.99B196.28 +18.94%↑$35.33 USD 2.29%(0.79)↑ +

MGTX

NASDAQ医疗板块MeiraGTx Holdings plc$0.53B-3.13 +8.61%↑$6.7 USD 2.29%(0.15)↑ +

TAC

NYSE基础设施板块TransAlta Corporation$2.68B20.91 +38.52%↑$8.99 USD 2.28%(0.20)↑ +

SAM

NYSE消费必需品板块Boston Beer Company Inc. (...$2.78B48.89 -17.43%↓$247.89 USD 2.26%(5.49)↑ +

BTSG

NASDAQBrightSpring Health Servic...$2.96B-188.00 +63.75%↑$16.92 USD 2.24%(0.37)↑ +

ETHA

NASDAQiShares Ethereum Trust ETF$2.21B0.00 $13.67 USD 2.24%(0.30)↑ +

OPCH

NASDAQ医疗板块Option Care Health, Inc.$5.40B26.75 +5.19%↑$32.9 USD 2.24%(0.72)↑ +

SHO

NYSE房地产板块Sunstone Hotel Investors I...$1.66B58.86 -20.54%↓$8.24 USD 2.23%(0.18)↑ +

AXON

NASDAQ医疗板块Axovant Sciences Ltd.$46.26B126.05 +78.82%↑$603.78 USD 2.22%(13.11)↑ +

AVGO

NASDAQ科技板块Broadcom Limited$904.23B89.03 +29.96%↑$192.31 USD 2.21%(4.16)↑ +

KVYO

NYSEKlaviyo, Inc.$8.08B-174.00 +15.06%↑$29.58 USD 2.21%(0.64)↑ +

NYSE金融服务板块Nu Holdings Ltd.$58.26B30.03 -6.49%↓$12.01 USD 2.21%(0.26)↑ +

TNDM

NASDAQ医疗板块Tandem Diabetes Care Inc.$1.20B-12.29 -47.92%↓$18.06 USD 2.21%(0.39)↑ +

SHOP.TO

TSX科技板块Shopify Inc.$196.04B62.64 +23.25%↑$134.67 CAD 2.20%(2.90)↑ +

NOC

NYSE工业板块Northrop Grumman Corporati...$68.11B18.68 +10.01%↑$473.2 USD 2.19%(10.14)↑ +

SPT

NASDAQ科技板块Sprout Social, Inc.$1.25B-19.68 -63.07%↓$21.45 USD 2.19%(0.46)↑ +

FROG

NASDAQ科技板块JFrog Ltd$3.89B-53.89 -23.76%↓$33.95 USD 2.17%(0.72)↑ +

ICHR

NASDAQ科技板块Ichor Holdings$0.73B-33.33 -49.53%↓$21.33 USD 2.16%(0.45)↑ +

NYSE金融服务板块KB Financial Group Inc$22.61B6.81 +9.69%↑$60.52 USD 2.16%(1.28)↑ +

NTNX

NASDAQ科技板块Nutanix Inc.$17.91B-258.31 +2.20%↑$67.16 USD 2.16%(1.42)↑ +

CLB

NYSE能源板块Core Laboratories N.V.$0.55B20.10 -25.10%↓$11.86 USD 2.15%(0.25)↑ +

CHWY

NYSE消费周期性板块Chewy, Inc.$15.22B40.44 +106.25%↑$36.8 USD 2.14%(0.77)↑ +

CMCSA

NASDAQ通讯服务板块Comcast Corporation Class ...$127.86B8.35 -14.71%↓$33.9 USD 2.14%(0.71)↑ +

GRAB

NASDAQGrab Holdings Limited Clas...$18.90B-159.33 +27.41%↑$4.78 USD 2.14%(0.10)↑ +

INSW

NYSE工业板块International Seaways Inc.$1.67B4.05 -39.60%↓$33.94 USD 2.14%(0.71)↑ +

MDGL

NASDAQ医疗板块Madrigal Pharmaceuticals I...$7.22B-14.91 +33.42%↑$326.79 USD 2.14%(6.86)↑ +

GPOR

NYSE能源板块Gulfport Energy Corporatio...$3.13B-11.89 +9.01%↑$175 USD 2.13%(3.65)↑ +

REAL

NASDAQ消费周期性板块The RealReal, Inc.$0.69B-5.02 +55.47%↑$6.23 USD 2.13%(0.13)↑ +

SAN

NYSE金融服务板块Banco Santander S.A. Spons...$109.90B8.34 +36.10%↑$7.26 USD 2.11%(0.15)↑ +

SHOP

NASDAQ科技板块Shopify Inc. Class A Subor...$125.55B62.66 +19.60%↑$97.12 USD 2.10%(2.00)↑ +

AGL

NYSEagilon health, inc.$1.61B-6.61 -12.62%↓$3.9 USD 2.09%(0.08)↑ +

NYSE房地产板块Dynex Capital Inc.$1.18B15.48 +1.08%↑$12.23 USD 2.09%(0.25)↑ +

HALO

NASDAQ医疗板块Halozyme Therapeutics Inc.$7.47B17.64 +52.68%↑$60.49 USD 2.09%(1.24)↑ +

LITE

NASDAQ科技板块Lumentum Holdings Inc.$4.15B-7.77 +24.14%↑$60 USD 2.09%(1.23)↑ +

NRG

NYSE基础设施板块NRG Energy Inc.$22.06B21.71 +33.78%↑$108.33 USD 2.09%(2.22)↑ +

FOLD

NASDAQ医疗板块Amicus Therapeutics Inc.$2.26B-40.83 -34.77%↓$7.35 USD 2.08%(0.15)↑ +

ASR

NYSE工业板块Grupo Aeroportuario del Su...$8.87B13.57 -12.88%↓$319.99 USD 2.07%(6.48)↑ +

BCRX

NASDAQ医疗板块BioCryst Pharmaceuticals I...$1.75B-19.51 +55.78%↑$8.39 USD 2.07%(0.17)↑ +

MARA

NASDAQ金融服务板块Marathon Patent Group Inc.$4.95B8.31 -32.30%↓$14.3 USD 2.07%(0.29)↑ +

APPN

NASDAQ科技板块Appian Corporation$2.32B-24.86 -26.41%↓$31.32 USD 2.05%(0.63)↑ +

EVCM

NASDAQEverCommerce Inc.$1.92B-47.55 +10.74%↑$10.46 USD 2.05%(0.21)↑ +

GEO

NYSE房地产板块Geo Group Inc (The) REIT$4.37B139.00 +94.39%↑$30.58 USD 2.04%(0.61)↑ +

VIAV

NASDAQ科技板块Viavi Solutions Inc.$2.33B-58.39 +20.00%↑$10.51 USD 2.04%(0.21)↑ +

AIO

NYSEAllianzGI Artificial Intel...$0.71B4.37 +0.21%↑$20.58 USD 2.03%(0.41)↑ +

BDN

NYSE房地产板块Brandywine Realty Trust$0.70B-3.54 -11.24%↓$4.03 USD 2.03%(0.08)↑ +

AVDL

NASDAQ医疗板块Avadel Pharmaceuticals plc$0.85B-17.20 -54.82%↓$8.77 USD 1.98%(0.17)↑ +

ZIONP

NASDAQ金融服务板块Zions Bancorporation, Nati...$3.41B3.75 +14.97%↑$23.12 USD 1.98%(0.45)↑ +

CSH-UN.TO

TSX房地产板块Chartwell Retirement Resid...$4.81B214.12 +31.60%↑$17.13 CAD 1.96%(0.33)↑ +

NASDAQ科技板块Impinj Inc.$2.61B-1,525.17 -39.02%↓$91.51 USD 1.96%(1.76)↑ +

AGX

NYSE工业板块Argan Inc.$2.07B24.64 +148.43%↑$151.56 USD 1.95%(2.90)↑ +

AMBA

NASDAQ科技板块Ambarella Inc.$2.02B-16.75 -2.47%↓$47.57 USD 1.95%(0.91)↑ +

NYSE金融服务板块Deutsche Bank AG$48.78B16.57 +44.11%↑$25.69 USD 1.94%(0.49)↑ +

TDUP

NASDAQThredUp Inc.$0.51B-11.67 +79.84%↑$4.2 USD 1.94%(0.08)↑ +

VST

NYSE基础设施板块Vistra Energy Corp.$43.08B18.12 +62.80%↑$126.64 USD 1.94%(2.41)↑ +

DDOG

NASDAQ科技板块Datadog, Inc.$35.02B195.23 -24.31%↓$101.52 USD 1.93%(1.92)↑ +

DDS

NYSE消费周期性板块Dillard's Inc.$5.27B9.12 -24.10%↓$335.66 USD 1.93%(6.37)↑ +

PBL.TO

TSX消费周期性板块Pollard Banknote Limited$0.51B14.86 -47.41%↓$19.02 CAD 1.93%(0.36)↑ +

ACLS

NASDAQ科技板块Axcelis Technologies Inc.$1.60B8.10 -55.18%↓$49.84 USD 1.92%(0.94)↑ +

HROW

NASDAQ医疗板块Harrow Health, Inc.$0.91B-52.14 +99.79%↑$25.55 USD 1.91%(0.48)↑ +

BBDO

NYSE金融服务板块Banco Bradesco Sa American...$22.77B7.96 -17.92%↓$2.15 USD 1.90%(0.04)↑ +

IBIT

NASDAQiShares Bitcoin Trust$48.86B0.00 +26.28%↑$54.27 USD 1.90%(1.01)↑ +

TTMI

NASDAQ科技板块TTM Technologies Inc.$2.08B37.81 +31.20%↑$20.42 USD 1.90%(0.38)↑ +

ADBE

NASDAQ科技板块Adobe Systems Incorporated$156.72B24.30 -25.80%↓$367.72 USD 1.89%(6.81)↑ +

BRRR

NASDAQValkyrie Bitcoin Fund$0.50B0.00 +26.31%↑$26.99 USD 1.89%(0.50)↑ +

TRVI

NASDAQ医疗板块Trevi Therapeutics, Inc.$0.63B-13.77 +102.01%↑$6.47 USD 1.89%(0.12)↑ +

CFP.TO

TSX基础材料板块Canfor Corporation$1.54B-2.31 -11.55%↓$13.02 CAD 1.88%(0.24)↑ +

NASDAQ医疗板块Guardant Health, Inc.$5.96B-13.57 +138.17%↑$48.3 USD 1.88%(0.89)↑ +

TSCO

NASDAQ消费周期性板块Tractor Supply Company$26.54B24.84 +2.03%↑$49.92 USD 1.88%(0.92)↑ +

WST

NYSE医疗板块West Pharmaceutical Servic...$15.51B33.73 -45.24%↓$214.55 USD 1.88%(3.96)↑ +

HII

NYSE工业板块Huntington Ingalls Industr...$8.87B16.19 -25.83%↓$226.05 USD 1.87%(4.15)↑ +

PRIM

NASDAQ工业板块Primoris Services Corporat...$3.26B18.29 +27.35%↑$60.55 USD 1.87%(1.11)↑ +

CNK

NYSE通讯服务板块Cinemark Holdings Inc Inc.$3.61B14.34 +47.08%↑$29.54 USD 1.86%(0.54)↑ +

CXM

NYSE科技板块Sprinklr, Inc.$1.96B17.41 -36.45%↓$7.66 USD 1.86%(0.14)↑ +

LUG.TO

TSX基础材料板块Lundin Gold Inc.$13.98B23.93 +161.70%↑$58.14 CAD 1.86%(1.06)↑ +

MTZ

NYSE工业板块MasTec Inc.$9.89B60.73 +29.60%↑$125.11 USD 1.86%(2.28)↑ +

PGRE

NYSE房地产板块Paramount Group Inc.$0.96B-20.90 -9.03%↓$4.39 USD 1.86%(0.08)↑ +

AFRM

NASDAQ科技板块Affirm Holdings, Inc.$15.71B-79.18 +27.86%↑$49.09 USD 1.85%(0.89)↑ +

ARLO

NYSE工业板块Arlo Technologies, Inc.$1.02B-32.00 -19.32%↓$9.92 USD 1.85%(0.18)↑ +

FIH-U.TO

TSX金融服务板块Fairfax India Holdings Cor...$1.60B-55.17 +8.42%↑$16.55 CAD 1.85%(0.30)↑ +

PWR

NYSE工业板块Quanta Services Inc.$42.60B47.65 +2.71%↑$287.34 USD 1.85%(5.22)↑ +

TASK

NASDAQTaskUs, Inc.$1.24B27.48 +15.48%↑$13.74 USD 1.85%(0.25)↑ +

CRD-B

NYSE金融服务板块Crawford & Company$0.52B19.87 +11.36%↑$10.53 USD 1.84%(0.19)↑ +

ELP

NYSE基础设施板块Companhia Paranaense de En...$1.43B16.25 +0.48%↑$8.29 USD 1.84%(0.15)↑ +

RRR

NASDAQ消费周期性板块Red Rock Resorts Inc.$2.56B16.84 -31.68%↓$42.6 USD 1.84%(0.77)↑ +

SMCI

NASDAQ科技板块Super Micro Computer Inc.$21.64B15.86 -63.77%↓$36.47 USD 1.84%(0.66)↑ +

TIGR

NASDAQ金融服务板块UP Fintech Holding Limited$1.31B21.47 +123.77%↑$7.73 USD 1.84%(0.14)↑ +

BPMC

NASDAQ医疗板块Blueprint Medicines Corpor...$5.60B-81.93 -7.42%↓$87.66 USD 1.82%(1.57)↑ +

DUOL

NASDAQ科技板块Duolingo, Inc.$17.28B203.10 +52.84%↑$381.83 USD 1.82%(6.81)↑ +

GENVR

NASDAQ金融服务板块Gen Digital Inc. Contingen...$3.11B0.00 $5.03 USD 1.82%(0.09)↑ +

UAN

NYSE基础材料板块CVR Partners LP representi...$0.83B13.63 -6.81%↓$78.5 USD 1.82%(1.40)↑ +

今天实时板块的加权价格变化: +3.77%. 察看所有板块

今天300家交易量（%）最大/最活跃（市值: 5亿以上)(股票总数: 300) - 实时价格

代码交易所公司名称市值(?)市盈率(?)年回报(?)实时价格(?)交易量(?)

HTZ

NASDAQ工业板块Hertz Global Holdings ...$2.56B-0.89-23.27%$8.30 USD -0.35 (-4.05%)↓25.75 +

NVDL

NASDAQGraniteShares 1.5x Lon...$3.95B0.00-9.60%$36.23 USD +2.81 (8.41%)↑20.37 +

YMM

NYSEFull Truck Alliance Co...$0.59B27.3444.53%$11.21 USD -0.05 (-0.44%)↓19.46 +

NVDU

NASDAQDirexion Daily NVDA Bu...$0.51B36.10-19.69%$51.09 USD +4.01 (8.52%)↑12.66 +

MSTX

NASDAQDefiance Daily Target ...$1.16B0.000.00%$36.88 USD +3.43 (10.25%)↑10.52 +

EDU

NYSE消费必需品板块New Oriental Education...$0.77B20.35-47.44%$46.80 USD +0.68 (1.47%)↑10.41 +

AAL

NASDAQ工业板块American Airlines Grou...$6.43B9.75-30.33%$9.75 USD +0.14 (1.46%)↑10.01 +

PLUG

NASDAQ工业板块Plug Power Inc.$0.79B-0.30-62.77%$0.81 USD -0.04 (-4.36%)↓9.93 +

VERV

NASDAQVerve Therapeutics, In...$0.51B-2.45-49.66%$5.76 USD -0.02 (-0.35%)↓9.81 +

MARA

NASDAQ金融服务板块Marathon Patent Group ...$4.95B8.31-32.30%$14.30 USD +0.29 (2.07%)↑9.33 +

CLSK

NASDAQ科技板块CleanSpark, Inc.$2.53B-13.06-56.14%$9.01 USD +0.15 (1.69%)↑9.15 +

KSS

NYSE消费周期性板块Kohl's Corporation$0.79B7.20-71.63%$7.06 USD +0.03 (0.43%)↑8.79 +

RIOT

NASDAQ科技板块Riot Blockchain Inc$2.72B22.85-31.47%$7.77 USD -0.02 (-0.26%)↓8.17 +

JBLU

NASDAQ工业板块JetBlue Airways Corpor...$1.37B-1.69-40.46%$3.88 USD -0.06 (-1.52%)↓7.92 +

HTHT

NASDAQ消费周期性板块China Lodging Group Li...$1.06B25.76-11.12%$33.75 USD -0.78 (-2.26%)↓7.91 +

NYSE消费周期性板块RH$3.47B51.38-33.83%$185.49 USD +1.14 (0.62%)↑7.87 +

QURE

NASDAQ医疗板块uniQure N.V.$0.77B-2.88120.68%$14.18 USD -0.08 (-0.56%)↓7.50 +

RGTI

NASDAQRigetti Computing, Inc...$2.68B-8.60557.66%$9.37 USD +0.07 (0.75%)↑6.83 +

PSLV

NYSE金融服务板块Sprott Physical Silver...$5.97B6.7319.70%$11.10 USD -0.19 (-1.68%)↓6.83 +

MAGS

NASDAQ工业板块Magal Security Systems...$1.81B0.0014.06%$46.49 USD +1.37 (3.04%)↑6.76 +

ETHA

NASDAQiShares Ethereum Trust...$2.21B0.000.00%$13.67 USD +0.30 (2.24%)↑6.75 +

BMA

NYSE金融服务板块Banco Macro S.A. ADR (...$0.59B20.3462.97%$93.79 USD +0.94 (1.01%)↑6.12 +

SMCI

NASDAQ科技板块Super Micro Computer I...$21.64B15.86-63.77%$36.47 USD +0.66 (1.84%)↑6.07 +

SEDG

NASDAQ科技板块SolarEdge Technologies...$0.74B-0.40-78.62%$12.56 USD +0.84 (7.21%)↑5.95 +

IREN

NASDAQIris Energy Ltd$1.46B-21.8013.26%$6.54 USD +0.24 (3.81%)↑5.92 +

MSTR

NASDAQ科技板块MicroStrategy Incorpor...$98.14B-60.84108.88%$368.71 USD +18.37 (5.24%)↑5.74 +

CAR

NASDAQ工业板块Avis Budget Group Inc.$3.30B-1.83-33.76%$93.81 USD +2.42 (2.65%)↑5.47 +

QUBT

NASDAQ科技板块Quantum Computing Inc....$0.98B-9.77701.91%$7.13 USD +0.19 (2.74%)↑5.45 +

AAOI

NASDAQ科技板块Applied Optoelectronic...$0.70B-2.791.84%$12.56 USD -0.23 (-1.80%)↓5.36 +

HUT

NASDAQ金融服务板块Hut 8 Mining Corp. Com...$1.39B3.9432.60%$13.40 USD +0.50 (3.88%)↑5.03 +

TEM

NASDAQ医疗板块Tempus AI, Inc. Class ...$8.89B-8.490.00%$52.90 USD -0.60 (-1.12%)↓4.80 +

RUN

NASDAQ科技板块Sunrun Inc.$1.67B-0.58-43.51%$7.39 USD +0.34 (4.82%)↑4.63 +

BTE

NYSE能源板块Baytex Energy Corp$1.28B7.86-52.12%$1.65 USD +0.01 (0.61%)↑4.62 +

SOFI

NASDAQ金融服务板块SoFi Technologies, Inc...$14.22B33.0349.83%$12.88 USD +0.57 (4.63%)↑4.58 +

CSIQ

NASDAQ科技板块Canadian Solar Inc.$0.74B20.65-52.88%$11.15 USD +1.87 (20.15%)↑4.54 +

UPST

NASDAQ金融服务板块Upstart Holdings, Inc.$4.63B-33.8171.33%$48.68 USD +1.97 (4.22%)↑4.53 +

STRL

NASDAQ工业板块Sterling Construction ...$4.62B18.3522.00%$151.75 USD +5.75 (3.94%)↑4.49 +

CRI

NYSE消费周期性板块Carter's Inc.$1.23B6.62-50.64%$33.87 USD -4.36 (-11.40%)↓4.49 +

EXK

NYSE基础材料板块Endeavour Silver Corpo...$0.95B-28.0042.60%$3.64 USD -0.14 (-3.70%)↓4.45 +

MLCO

NASDAQ消费周期性板块Melco Resorts & Entert...$0.71B51.00-27.83%$5.10 USD +0.00 (0.00%)↑4.45 +

FSM

NYSE基础材料板块Fortuna Silver Mines I...$1.86B14.7837.44%$6.06 USD -0.07 (-1.14%)↓4.41 +

WRD

NASDAQ能源板块WildHorse Resource Dev...$0.60B-2.010.00%$7.04 USD -0.05 (-0.71%)↓4.39 +

PLTR

NASDAQ科技板块Palantir Technologies ...$264.51B593.58301.26%$112.78 USD +5.00 (4.64%)↑4.33 +

RXRX

NASDAQ医疗板块Recursion Pharmaceutic...$2.26B-3.39-38.84%$5.73 USD -0.02 (-0.35%)↓4.29 +

ENPH

NASDAQ科技板块Enphase Energy Inc.$6.14B42.96-52.53%$46.83 USD +1.08 (2.36%)↑4.28 +

ACHC

NASDAQ医疗板块Acadia Healthcare Comp...$2.04B7.97-64.71%$22.15 USD -0.03 (-0.14%)↓4.21 +

CBRL

NASDAQ消费周期性板块Cracker Barrel Old Cou...$0.96B27.09-36.01%$43.34 USD +0.10 (0.23%)↑4.21 +

PTEN

NASDAQ能源板块Patterson-UTI Energy I...$2.35B-2.37-44.73%$6.09 USD -0.01 (-0.16%)↓4.18 +

RIG

NYSE能源板块Transocean Ltd (Switze...$2.06B-3.07-59.54%$2.33 USD +0.04 (1.75%)↑4.16 +

CWH

NYSE消费周期性板块Camping World Holdings...$0.87B-17.29-44.51%$13.83 USD +0.38 (2.83%)↑4.14 +

NYSE基础材料板块First Majestic Silver ...$3.00B-18.21-9.74%$6.19 USD -0.05 (-0.80%)↓4.12 +

HELE

NASDAQ消费必需品板块Helen of Troy Limited$0.65B5.33-61.38%$28.61 USD -1.43 (-4.76%)↓4.10 +

AGNC

NASDAQ房地产板块AGNC Investment Corp.$8.10B24.58-7.12%$8.85 USD +0.13 (1.49%)↑4.01 +

CLS

NYSE科技板块Celestica Inc.$10.33B24.6775.24%$89.05 USD -3.09 (-3.35%)↓3.99 +

NVAX

NASDAQ医疗板块Novavax Inc.$1.07B-5.4247.02%$6.67 USD -0.40 (-5.66%)↓3.98 +

HOOD

NASDAQ科技板块Robinhood Markets, Inc...$43.79B31.70126.17%$49.45 USD +1.30 (2.70%)↑3.98 +

SWTX

NASDAQ医疗板块SpringWorks Therapeuti...$3.35B-12.85-10.23%$44.72 USD -0.21 (-0.47%)↓3.95 +

VKTX

NASDAQ医疗板块Viking Therapeutics In...$2.81B-21.54-66.93%$24.99 USD -0.67 (-2.61%)↓3.91 +

FUBO

NYSE通讯服务板块fuboTV Inc. /FL$1.03B-5.5996.55%$3.02 USD +0.03 (1.00%)↑3.91 +

PLAY

NASDAQ消费周期性板块Dave & Buster's Entert...$0.67B13.36-69.15%$19.51 USD +0.15 (0.77%)↑3.89 +

NEOG

NASDAQ医疗板块Neogen Corporation$1.12B-2.31-52.21%$5.16 USD -0.04 (-0.77%)↓3.83 +

NYSE房地产板块Dynex Capital Inc.$1.18B15.481.08%$12.23 USD +0.25 (2.09%)↑3.78 +

ATAT

NASDAQAtour Lifestyle Holdin...$1.10B18.9839.90%$23.92 USD +0.15 (0.63%)↑3.75 +

CRL

NYSE医疗板块Charles River Laborato...$5.63B573.30-50.03%$114.66 USD -1.10 (-0.95%)↓3.73 +

ORC

NYSE房地产板块Orchid Island Capital ...$0.65B12.77-20.77%$7.28 USD +0.35 (5.05%)↑3.70 +

DJT

NASDAQ通讯服务板块Trump Media & Technolo...$5.77B-11.08-49.53%$26.14 USD -0.01 (-0.04%)↓3.70 +

ELF

NYSE消费必需品板块e.l.f. Beauty Inc.$3.45B36.62-67.17%$61.15 USD +0.49 (0.81%)↑3.68 +

GRPN

NASDAQ科技板块Groupon Inc.$0.79B-13.1766.06%$19.89 USD +0.25 (1.27%)↑3.65 +

NYSE消费周期性板块Foot Locker Inc.$1.11B61.74-47.36%$11.73 USD -0.27 (-2.25%)↓3.62 +

NNE

NASDAQNano Nuclear Energy In...$0.85B-54.570.00%$22.92 USD -0.13 (-0.56%)↓3.60 +

NYSE金融服务板块Sirius International I...$2.26B-24.37-7.77%$19.25 USD +0.13 (0.68%)↑3.59 +

BTU

NYSE能源板块Peabody Energy Corpora...$1.53B4.61-47.81%$12.58 USD -0.11 (-0.87%)↓3.57 +

NASDAQ工业板块EHang Holdings Limited$0.61B-36.04-8.64%$16.94 USD +0.20 (1.19%)↑3.54 +

RDFN

NASDAQ房地产板块Redfin Corporation$1.17B-6.7654.40%$9.19 USD -0.06 (-0.65%)↓3.53 +

NYSE消费周期性板块Wayfair Inc. Class A$3.71B-7.29-53.03%$29.25 USD -0.16 (-0.54%)↓3.51 +

INOD

NASDAQ科技板块Innodata Inc.$1.19B42.78447.31%$38.07 USD +0.61 (1.63%)↑3.48 +

TXG

NASDAQ医疗板块10x Genomics, Inc.$1.02B-5.46-75.59%$8.30 USD -0.01 (-0.12%)↓3.47 +

CORZ

NASDAQ科技板块Core Scientific, Inc. ...$2.45B-1.89120.33%$8.31 USD +0.78 (10.36%)↑3.45 +

EZPW

NASDAQ金融服务板块EZCORP Inc.$0.90B14.3240.61%$16.32 USD -0.06 (-0.40%)↓3.44 +

ZIM

NYSEZIM Integrated Shippin...$1.73B0.8030.44%$14.34 USD +0.24 (1.70%)↑3.44 +

ARR

NYSE房地产板块ARMOUR Residential REI...$1.31B-31.35-19.17%$15.99 USD +0.69 (4.51%)↑3.40 +

NASDAQ消费必需品板块Grocery Outlet Holding...$1.54B39.22-47.43%$15.69 USD -0.15 (-0.95%)↓3.39 +

TMDX

NASDAQ医疗板块TransMedics Group, Inc...$3.16B87.38-7.16%$93.50 USD -0.68 (-0.72%)↓3.35 +

ARVN

NASDAQ医疗板块Arvinas, Inc.$0.62B-3.27-79.37%$9.05 USD -0.09 (-0.98%)↓3.35 +

TSLA

NASDAQ消费周期性板块Tesla Inc.$916.55B161.9052.52%$284.95 USD +25.44 (9.80%)↑3.29 +

BOOT

NYSE消费周期性板块Boot Barn Holdings Inc...$3.14B18.32-1.14%$102.59 USD +0.41 (0.40%)↑3.28 +

ANF

NYSE消费周期性板块Abercrombie & Fitch Co...$3.50B6.70-37.78%$71.64 USD -1.43 (-1.96%)↓3.26 +

LMB

NASDAQ工业板块Limbach Holdings Inc.$1.05B36.0995.36%$92.76 USD -0.59 (-0.63%)↓3.24 +

SAIA

NASDAQ工业板块Saia Inc.$6.54B18.19-39.65%$245.63 USD -108.59 (-30.66%)↓3.24 +

AEO

NYSE消费周期性板块American Eagle Outfitt...$1.93B6.67-53.99%$11.20 USD -0.03 (-0.27%)↓3.23 +

NASDAQ金融服务板块LexinFintech Holdings ...$0.69B9.25368.61%$8.23 USD -0.12 (-1.44%)↓3.23 +

ETSY

NASDAQ消费周期性板块Etsy Inc.$4.91B19.51-32.70%$45.86 USD +0.31 (0.68%)↑3.20 +

CAPR

NASDAQ医疗板块Capricor Therapeutics ...$0.60B-11.3371.70%$13.03 USD -0.25 (-1.88%)↓3.17 +

DNB

NYSE工业板块Dun & Bradstreet Corpo...$4.10B-131.29-7.70%$9.19 USD +0.06 (0.66%)↑3.14 +

SNCY

NASDAQ工业板块Sun Country Airlines H...$0.50B9.81-29.13%$9.42 USD -0.01 (-0.11%)↓3.13 +

PDD

NASDAQ消费周期性板块Pinduoduo Inc.$36.11B10.01-13.54%$104.01 USD +0.74 (0.72%)↑3.12 +

NYSE消费周期性板块Ford Motor Company$39.08B6.88-25.75%$10.04 USD -0.02 (-0.20%)↓3.11 +

UAL

NASDAQ工业板块United Continental Hol...$22.32B6.2141.07%$68.20 USD -0.85 (-1.23%)↓3.10 +

UAA

NYSE消费周期性板块Under Armour Inc. Clas...$2.40B-19.69-16.49%$5.71 USD -0.09 (-1.55%)↓3.10 +

BECN

NASDAQ工业板块Beacon Roofing Supply ...$7.67B21.8626.25%$124.19 USD +0.10 (0.08%)↑3.06 +

MAN

NYSE工业板块ManpowerGroup$1.98B18.29-32.65%$42.43 USD +0.55 (1.31%)↑3.05 +

NASDAQ科技板块Impinj Inc.$2.61B-1,525.17-39.02%$91.51 USD +1.76 (1.96%)↑3.03 +

GES

NYSE消费周期性板块Guess? Inc.$0.61B15.29-63.99%$11.77 USD +0.12 (1.03%)↑3.03 +

FLNC

NASDAQFluence Energy, Inc. C...$0.54B-83.60-74.65%$4.18 USD +0.27 (6.91%)↑3.03 +

BLMN

NASDAQ消费周期性板块Bloomin' Brands Inc.$0.69B-13.26-72.59%$8.09 USD -0.20 (-2.41%)↓2.97 +

RCKT

NASDAQ医疗板块Rocket Pharmaceuticals...$0.77B-2.65-74.88%$7.23 USD -0.20 (-2.69%)↓2.96 +

VRT

NYSE工业板块Vertiv Holdings, LLC$33.11B50.55-12.99%$86.95 USD +3.07 (3.66%)↑2.96 +

ROOT

NASDAQ金融服务板块ROOT$2.27B81.4699.70%$149.07 USD -1.08 (-0.72%)↓2.96 +

AGX

NYSE工业板块Argan Inc.$2.07B24.64148.43%$151.56 USD +2.90 (1.95%)↑2.95 +

MRX

NASDAQMarex Group plc Ordina...$3.00B15.71294.41%$42.74 USD +2.06 (5.06%)↑2.94 +

PZZA

NASDAQ消费周期性板块Papa John's Internatio...$1.10B13.18-45.56%$33.48 USD +0.29 (0.87%)↑2.92 +

FSLR

NASDAQ科技板块First Solar Inc.$15.19B11.80-26.83%$141.86 USD +5.42 (3.97%)↑2.90 +

SHLS

NASDAQ科技板块Shoals Technologies Gr...$0.61B26.00-65.77%$3.64 USD +0.24 (7.06%)↑2.89 +

QFIN

NASDAQ金融服务板块360 Finance, Inc.$2.87B6.90110.18%$40.93 USD -0.19 (-0.46%)↓2.88 +

NYSE基础材料板块Alcoa Corporation$6.66B6.87-26.78%$25.71 USD -0.73 (-2.76%)↓2.84 +

NYSE基础材料板块Hecla Mining Company$3.70B97.506.60%$5.85 USD -0.03 (-0.51%)↓2.83 +

LYFT

NASDAQ科技板块Lyft, Inc.$5.03B203.50-37.10%$12.21 USD +0.15 (1.24%)↑2.82 +

MEDP

NASDAQ医疗板块Medpace Holdings Inc.$8.58B22.79-24.49%$298.55 USD -4.33 (-1.43%)↓2.81 +

KROS

NASDAQ医疗板块Keros Therapeutics, In...$0.58B-2.84-80.37%$14.21 USD -0.21 (-1.46%)↓2.80 +

QQQI

NASDAQNEOS Nasdaq 100 High I...$1.18B30.03-8.39%$47.35 USD +0.46 (0.98%)↑2.78 +

ALK

NYSE工业板块Alaska Air Group Inc.$5.14B15.087.66%$41.91 USD +0.40 (0.96%)↑2.78 +

PTON

NASDAQ消费周期性板块Peloton Interactive, I...$2.35B-8.1759.46%$6.29 USD +0.01 (0.16%)↑2.73 +

KRUS

NASDAQ消费周期性板块Kura Sushi USA, Inc.$0.76B-68.29-52.30%$62.83 USD +1.77 (2.90%)↑2.73 +

MDB

NASDAQ科技板块MongoDB Inc.$14.09B-100.87-53.54%$173.50 USD +0.29 (0.17%)↑2.72 +

NCLH

NYSE消费周期性板块Norwegian Cruise Line ...$7.64B9.12-10.40%$17.23 USD +0.08 (0.47%)↑2.72 +

BTDR

NASDAQBitdeer Technologies G...$2.03B-2.2829.74%$10.53 USD +0.13 (1.25%)↑2.72 +

OXM

NYSE消费周期性板块Oxford Industries Inc.$0.77B8.84-51.49%$51.91 USD +0.57 (1.11%)↑2.71 +

COIN

NASDAQ科技板块Coinbase Global, Inc. ...$53.22B22.09-26.76%$209.64 USD +5.77 (2.83%)↑2.70 +

CALM

NASDAQ消费必需品板块Cal-Maine Foods Inc.$4.60B4.6854.25%$94.81 USD +2.13 (2.30%)↑2.69 +

NFE

NASDAQ基础设施板块New Fortress Energy LL...$1.51B-4.42-78.14%$5.52 USD -0.35 (-5.96%)↓2.67 +

CROX

NASDAQ消费周期性板块Crocs Inc.$5.48B6.15-25.63%$97.68 USD -1.05 (-1.06%)↓2.67 +

NTLA

NASDAQ医疗板块Intellia Therapeutics ...$0.86B-1.58-69.50%$8.31 USD +0.14 (1.65%)↑2.66 +

IOVA

NASDAQ医疗板块Iovance Biotherapeutic...$1.15B-2.74-74.86%$3.51 USD +0.15 (4.46%)↑2.65 +

LITE

NASDAQ科技板块Lumentum Holdings Inc.$4.15B-7.7724.14%$60.00 USD +1.23 (2.09%)↑2.64 +

PII

NYSE消费周期性板块Polaris Industries Inc...$1.92B17.62-61.16%$34.36 USD -0.85 (-2.41%)↓2.64 +

AAP

NYSE消费周期性板块Advance Auto Parts Inc...$1.97B-3.34-56.21%$32.88 USD -0.06 (-0.18%)↓2.63 +

CLF

NYSE基础材料板块Cleveland-Cliffs Inc.$3.91B-5.04-64.49%$7.91 USD 0.00 (-0.06%)↓2.62 +

FLYW

NASDAQFlywire Corporation Vo...$1.09B447.00-59.84%$8.94 USD +0.12 (1.36%)↑2.62 +

GPN

NYSE工业板块Global Payments Inc.$17.79B11.77-33.47%$72.48 USD +0.42 (0.58%)↑2.61 +

BYRN

NASDAQ工业板块Byrna Technologies, In...$0.53B37.3736.25%$23.17 USD +0.23 (1.00%)↑2.59 +

IAG

NYSE基础材料板块Iamgold Corporation$4.04B4.6991.59%$7.03 USD -0.16 (-2.23%)↓2.58 +

AOSL

NASDAQ科技板块Alpha and Omega Semico...$0.57B-21.59-6.37%$19.43 USD -0.09 (-0.46%)↓2.56 +

SHAK

NYSE消费周期性板块Shake Shack Inc. Class...$3.64B378.46-14.90%$90.83 USD +0.86 (0.96%)↑2.56 +

EAT

NYSE消费周期性板块Brinker International ...$7.09B27.72212.66%$159.65 USD +2.36 (1.50%)↑2.55 +

MKSI

NASDAQ科技板块MKS Instruments Inc.$5.00B26.36-43.98%$74.08 USD -0.05 (-0.07%)↓2.53 +

PTLO

NASDAQPortillo's Inc.$0.69B23.33-11.14%$10.73 USD +0.11 (1.04%)↑2.53 +

SHOO

NASDAQ消费周期性板块Steven Madden Ltd.$1.51B8.85-44.19%$20.80 USD -0.36 (-1.70%)↓2.52 +

NUTX

NASDAQNutex Health Inc. Comm...$0.68B12.71980.04%$123.54 USD -16.97 (-12.08%)↓2.52 +

ARRY

NASDAQ医疗板块Array Technologies, In...$0.77B-2.57-66.40%$5.02 USD +0.46 (10.09%)↑2.52 +

SMTC

NASDAQ科技板块Semtech Corporation$2.60B-13.29-8.66%$30.03 USD +0.69 (2.35%)↑2.50 +

SKX

NYSE消费周期性板块Skechers U.S.A. Inc.$7.19B11.49-13.26%$47.79 USD -2.70 (-5.35%)↓2.49 +

PRCT

NASDAQPROCEPT BioRobotics Co...$2.88B-31.068.07%$52.49 USD -0.07 (-0.13%)↓2.49 +

ANGI

NASDAQ通讯服务板块ANGI Homeservices Inc.$0.62B17.60-42.00%$12.32 USD -0.22 (-1.75%)↓2.47 +

IMAX

NYSE通讯服务板块Imax Corporation$1.27B51.9643.31%$23.90 USD +0.61 (2.62%)↑2.47 +

WFRD

NASDAQWeatherford Internatio...$3.11B6.81-61.46%$42.74 USD +1.30 (3.14%)↑2.47 +

RDUS

NASDAQ医疗板块Radius Health Inc.$0.82B-2.9351.46%$29.24 USD +0.05 (0.17%)↑2.46 +

DLTR

NASDAQ消费必需品板块Dollar Tree Inc.$17.33B16.68-41.28%$80.57 USD -0.66 (-0.81%)↓2.45 +

RHI

NYSE工业板块Robert Half Internatio...$4.49B22.01-33.26%$44.01 USD -1.00 (-2.22%)↓2.45 +

ALB

NYSE基础材料板块Albemarle Corporation$6.79B-5.15-50.97%$57.73 USD -0.44 (-0.76%)↓2.43 +

HZO

NYSE消费周期性板块MarineMax Inc. (FL)$0.52B9.34-31.83%$22.89 USD +0.22 (0.97%)↑2.41 +

TIGR

NASDAQ金融服务板块UP Fintech Holding Lim...$1.31B21.47123.77%$7.73 USD +0.14 (1.84%)↑2.41 +

CZR

NASDAQ消费周期性板块Caesars Entertainment ...$6.03B-22.05-38.20%$28.44 USD +1.27 (4.67%)↑2.40 +

SIG

NYSE消费周期性板块Signet Jewelers Limite...$2.53B-72.90-42.93%$59.05 USD +0.36 (0.61%)↑2.37 +

ALGM

NASDAQ科技板块ALGM$3.52B-54.63-21.10%$19.12 USD +0.25 (1.32%)↑2.37 +

CNK

NYSE通讯服务板块Cinemark Holdings Inc ...$3.61B14.3447.08%$29.54 USD +0.54 (1.86%)↑2.37 +

ALGT

NASDAQ工业板块Allegiant Travel Compa...$0.85B-3.42-27.33%$46.12 USD -0.85 (-1.81%)↓2.36 +

WHR

NYSE消费周期性板块Whirlpool Corporation$4.29B595.38-25.17%$77.40 USD -1.57 (-1.99%)↓2.36 +

XRX

NASDAQ科技板块Xerox Corporation$0.54B-0.40-74.68%$4.27 USD +0.11 (2.64%)↑2.33 +

ASO

NASDAQ消费周期性板块Academy Sports & Outdo...$2.65B6.67-35.50%$38.21 USD +0.16 (0.42%)↑2.33 +

WEN

NASDAQ消费周期性板块Wendy's Company (The)$2.51B13.45-29.40%$12.78 USD -0.05 (-0.39%)↓2.32 +

FIVE

NASDAQ消费周期性板块Five Below Inc.$16.60B16.39-58.10%$75.39 USD -0.68 (-0.89%)↓2.32 +

WING

NASDAQ消费周期性板块Wingstop Inc.$6.34B61.43-37.28%$227.30 USD +9.71 (4.46%)↑2.31 +

CAKE

NASDAQ消费周期性板块The Cheesecake Factory...$2.48B15.6737.71%$50.15 USD -0.33 (-0.65%)↓2.31 +

PENN

NASDAQ消费周期性板块Penn National Gaming I...$2.47B-7.88-12.68%$16.15 USD +1.00 (6.60%)↑2.31 +

PBF

NYSE能源板块PBF Energy Inc. Class ...$1.89B-3.54-72.15%$16.30 USD +0.24 (1.49%)↑2.30 +

RDDT

NYSEReddit Inc$21.36B-35.47125.10%$118.10 USD +5.85 (5.21%)↑2.28 +

CPRI

NYSE消费周期性板块Capri Holdings Limited$1.75B-1.74-62.33%$14.87 USD +0.17 (1.16%)↑2.26 +

TDOC

NYSE医疗板块Teladoc Inc.$1.26B-1.23-47.96%$7.20 USD -0.06 (-0.83%)↓2.25 +

APA

NASDAQ基础材料板块Apache Corporation$5.95B7.20-50.08%$16.35 USD +0.09 (0.55%)↑2.25 +

SAND

NYSE基础材料板块Sandstorm Gold Ltd. (C...$2.48B168.8045.68%$8.44 USD -0.07 (-0.82%)↓2.24 +

SDGR

NASDAQ医疗板块Schrodinger, Inc.$1.93B-10.29-13.71%$26.45 USD +0.32 (1.22%)↑2.24 +

CRMD

NASDAQ医疗板块CorMedix Inc$0.59B-30.3342.87%$9.10 USD -0.05 (-0.55%)↓2.23 +

AMD

NASDAQ科技板块Advanced Micro Devices...$156.61B96.65-44.03%$96.65 USD +2.17 (2.30%)↑2.22 +

NYSE房地产板块Arlington Asset Invest...$2.92B-10.13-14.07%$22.59 USD +0.57 (2.59%)↑2.22 +

SLP

NASDAQ科技板块Simulations Plus Inc.$0.71B98.61-35.31%$35.50 USD -0.38 (-1.06%)↓2.21 +

ANAB

NASDAQ医疗板块AnaptysBio Inc.$0.63B-4.04-10.69%$20.70 USD +0.09 (0.44%)↑2.19 +

DAVE

NASDAQ消费周期性板块Famous Dave's of Ameri...$1.22B22.18123.04%$92.93 USD +2.97 (3.30%)↑2.18 +

ICLR

NASDAQ医疗板块ICON plc$11.71B15.21-51.13%$144.96 USD -0.96 (-0.66%)↓2.18 +

CDE

NYSE基础材料板块Coeur Mining Inc.$3.62B37.8029.70%$5.67 USD -0.17 (-2.91%)↓2.17 +

PARR

NYSE能源板块Par Pacific Holdings I...$0.78B-23.57-61.06%$14.38 USD -0.16 (-1.10%)↓2.17 +

LCII

NYSE消费周期性板块LCI Industries$1.99B14.05-28.36%$78.68 USD -1.32 (-1.65%)↓2.17 +

AMR

NYSE工业板块Alta Mesa Resources In...$1.65B8.84-63.14%$126.20 USD -3.19 (-2.47%)↓2.15 +

NYSE工业板块Bloom Energy Corporati...$4.36B-145.6269.63%$18.93 USD +0.79 (4.36%)↑2.14 +

ROKU

NASDAQ通讯服务板块Roku Inc.$9.59B-73.832.05%$65.71 USD +1.06 (1.64%)↑2.13 +

NYSE房地产板块Park Hotels & Resorts ...$2.02B9.90-41.69%$10.00 USD +0.01 (0.10%)↑2.12 +

EYE

NASDAQ消费周期性板块National Vision Holdin...$0.97B-35.14-40.27%$12.30 USD +0.13 (1.07%)↑2.11 +

VFC

NYSE消费周期性板块V.F. Corporation$4.44B-30.78-9.41%$11.39 USD -0.15 (-1.30%)↓2.11 +

CAL

NYSE消费周期性板块Caleres Inc.$0.53B5.01-56.81%$15.48 USD -0.23 (-1.46%)↓2.10 +

CELH

NASDAQ消费必需品板块Celsius Holdings Inc.$9.47B81.64-53.14%$36.74 USD -0.46 (-1.24%)↓2.10 +

INTC

NASDAQ科技板块Intel Corporation$87.43B-4.58-46.26%$20.05 USD -1.44 (-6.70%)↓2.10 +

BHVN

NYSE医疗板块Biohaven Pharmaceutica...$2.02B-2.14-56.72%$19.84 USD -3.56 (-15.21%)↓2.10 +

NYSE科技板块BlackBerry Limited$2.02B-338.0015.68%$3.38 USD +0.00 (0.00%)↑2.10 +

URBN

NASDAQ消费周期性板块Urban Outfitters Inc.$4.76B12.0723.23%$51.41 USD +0.57 (1.12%)↑2.09 +

IBKR

NASDAQ金融服务板块Interactive Brokers Gr...$71.53B22.8144.84%$169.28 USD +0.23 (0.14%)↑2.07 +

HNRG

NASDAQ能源板块Hallador Energy Compan...$0.63B-2.57164.90%$14.69 USD -0.24 (-1.57%)↓2.07 +

MCHP

NASDAQ科技板块Microchip Technology I...$25.22B82.26-52.19%$46.89 USD -0.23 (-0.49%)↓2.07 +

ACMR

NASDAQ科技板块ACM Research Inc.$1.34B13.88-28.16%$21.23 USD +0.35 (1.68%)↑2.07 +

LBRT

NYSE能源板块Liberty Oilfield Servi...$1.97B8.06-43.03%$12.17 USD +0.00 (0.00%)↑2.05 +

CGNX

NASDAQ科技板块Cognex Corporation$4.43B42.19-36.23%$26.16 USD +0.07 (0.27%)↑2.05 +

OLLI

NASDAQ消费必需品板块Ollie's Bargain Outlet...$6.57B33.2252.21%$107.31 USD +1.87 (1.77%)↑2.05 +

AMRC

NYSE工业板块Ameresco Inc. Class A$0.57B10.05-51.79%$10.75 USD +0.69 (6.86%)↑2.05 +

AMCR

NYSE消费周期性板块Amcor plc$13.79B17.352.85%$9.54 USD -0.12 (-1.24%)↓2.05 +

NASDAQ科技板块ON Semiconductor Corpo...$16.73B10.92-45.79%$39.63 USD -0.33 (-0.83%)↓2.05 +

NASDAQ科技板块Micron Technology Inc.$89.16B19.09-37.17%$79.78 USD +2.36 (3.05%)↑2.04 +

HXL

NYSE工业板块Hexcel Corporation$4.04B33.31-22.16%$50.30 USD +0.13 (0.26%)↑2.04 +

RIVN

NASDAQRivian Automotive, Inc...$14.17B-2.6921.58%$12.62 USD +0.53 (4.38%)↑2.03 +

SEZL

NASDAQSezzle Inc. Common Sto...$1.62B21.90243.32%$47.97 USD +0.55 (1.16%)↑2.03 +

AMN

NYSE医疗板块AMN Healthcare Service...$0.73B-4.98-65.24%$19.19 USD +0.60 (3.23%)↑2.03 +

METC

NASDAQ基础材料板块Ramaco Resources Inc.$0.53B90.55-46.40%$9.96 USD -0.41 (-3.95%)↓2.03 +

PRAX

NASDAQ医疗板块Praxis Precision Medic...$0.73B-3.53-36.73%$36.00 USD +0.00 (0.00%)↑2.02 +

DYN

NASDAQ基础设施板块Dyne Therapeutics, Inc...$1.26B-3.28-66.12%$11.06 USD -0.04 (-0.41%)↓2.02 +

PONY

NASDAQPony AI Inc.$1.75B-2.920.00%$7.01 USD -0.56 (-7.40%)↓2.02 +

BEKE

NYSE房地产板块KE Holdings Inc.$8.57B45.5343.75%$21.40 USD -0.68 (-3.08%)↓2.02 +

SWKS

NASDAQ科技板块Skyworks Solutions Inc...$9.45B18.93-43.42%$61.52 USD +0.02 (0.03%)↑2.01 +

ITGR

NYSE医疗板块Integer Holdings Corpo...$4.31B57.40-0.10%$123.41 USD +1.95 (1.61%)↑2.01 +

NYSE金融服务板块Western Union Company ...$3.40B3.70-25.13%$10.14 USD -0.04 (-0.39%)↓2.00 +

THRM

NASDAQ消费周期性板块Gentherm Inc$0.76B15.56-53.02%$24.74 USD +0.00 (0.00%)↑2.00 +

QDEL

NASDAQ医疗板块Quidel Corporation$1.89B-0.92-32.43%$28.09 USD +0.31 (1.12%)↑2.00 +

SLNO

NASDAQ医疗板块Soleno Therapeutics In...$3.66B-16.7373.68%$73.26 USD -0.97 (-1.31%)↓2.00 +

YETI

NYSE消费周期性板块YETI Holdings, Inc.$2.39B14.08-21.00%$28.87 USD -0.17 (-0.59%)↓1.99 +

DNUT

NASDAQKrispy Kreme, Inc.$0.74B216.50-68.96%$4.33 USD +0.03 (0.70%)↑1.98 +

FUTU

NASDAQ金融服务板块Futu Holdings Limited$12.23B17.5354.26%$87.85 USD -6.04 (-6.43%)↓1.97 +

AGL

NYSEagilon health, inc.$1.61B-6.61-12.62%$3.90 USD +0.08 (2.09%)↑1.96 +

KURA

NASDAQ医疗板块Kura Oncology Inc.$0.52B-3.18-68.78%$6.43 USD +0.00 (0.00%)↑1.96 +

MXL

NASDAQ科技板块MaxLinear Inc.$0.88B-3.86-50.28%$10.14 USD +0.48 (5.02%)↑1.96 +

CRSP

NASDAQ医疗板块CRISPR Therapeutics AG$3.30B-8.82-41.13%$38.27 USD -0.84 (-2.15%)↓1.95 +

TER

NASDAQ科技板块Teradyne Inc.$12.40B23.23-29.18%$77.12 USD -0.18 (-0.23%)↓1.95 +

COMM

NASDAQ科技板块CommScope Holding Comp...$0.85B-1.59255.44%$3.91 USD +0.11 (2.89%)↑1.94 +

TNDM

NASDAQ医疗板块Tandem Diabetes Care I...$1.20B-12.29-47.92%$18.06 USD +0.39 (2.21%)↑1.94 +

FRPT

NASDAQ消费必需品板块Freshpet Inc.$3.64B80.27-28.03%$74.65 USD -0.47 (-0.63%)↓1.94 +

BBY

NYSE消费周期性板块Best Buy Co. Inc.$14.31B15.82-17.67%$67.71 USD +1.71 (2.59%)↑1.93 +

FND

NYSE消费周期性板块Floor & Decor Holdings...$7.82B38.25-36.60%$72.67 USD -0.34 (-0.47%)↓1.93 +

NWL

NASDAQ消费必需品板块Newell Brands Inc.$2.09B-9.63-29.28%$5.01 USD -0.11 (-2.15%)↓1.93 +

TGI

NYSE工业板块Triumph Group Inc.$1.96B133.1680.13%$25.30 USD +0.05 (0.20%)↑1.93 +

HUN

NYSE基础材料板块Huntsman Corporation$2.32B-14.18-44.30%$13.33 USD -0.03 (-0.22%)↓1.92 +

CACI

NYSE科技板块CACI International Inc...$10.08B21.217.98%$449.49 USD -7.18 (-1.57%)↓1.92 +

ADT

NYSE工业板块ADT Inc.$6.45B10.9023.97%$7.85 USD +0.10 (1.29%)↑1.91 +

DVAX

NASDAQ医疗板块Dynavax Technologies C...$1.32B54.10-1.38%$10.82 USD -0.08 (-0.73%)↓1.91 +

ARDX

NASDAQ医疗板块Ardelyx Inc.$1.25B-29.22-32.67%$5.26 USD +0.24 (4.78%)↑1.89 +

BEAM

NASDAQ医疗板块Beam Therapeutics Inc.$1.96B-4.26-35.80%$19.52 USD -0.65 (-3.22%)↓1.89 +

POWL

NASDAQ工业板块Powell Industries Inc.$2.25B14.1827.59%$186.60 USD +2.26 (1.23%)↑1.89 +

ROG

NYSE科技板块Rogers Corporation$1.06B41.01-47.46%$57.41 USD +0.36 (0.63%)↑1.89 +

STNE

NASDAQ科技板块StoneCo Ltd.$3.77B-15.62-28.62%$13.75 USD +0.32 (2.38%)↑1.89 +

WYNN

NASDAQ消费周期性板块Wynn Resorts Limited$8.72B18.88-25.16%$82.11 USD +0.53 (0.65%)↑1.88 +

NYSE消费周期性板块Brunswick Corporation$3.09B31.03-47.26%$46.86 USD -0.99 (-2.07%)↓1.88 +

SRPT

NASDAQ医疗板块Sarepta Therapeutics I...$5.86B25.83-53.48%$60.44 USD -1.32 (-2.14%)↓1.88 +

LSCC

NASDAQ科技板块Lattice Semiconductor ...$6.75B111.45-38.84%$49.04 USD -0.05 (-0.10%)↓1.88 +

QRVO

NASDAQ科技板块Qorvo Inc.$5.96B227.79-45.34%$63.78 USD +0.27 (0.43%)↑1.88 +

TREE

NASDAQ金融服务板块LendingTree Inc.$0.69B-16.4121.24%$51.54 USD +0.01 (0.02%)↑1.87 +

REAL

NASDAQ消费周期性板块The RealReal, Inc.$0.69B-5.0255.47%$6.23 USD +0.13 (2.13%)↑1.87 +

NYSE基础材料板块Celanese Corporation S...$4.86B-3.14-72.53%$43.53 USD -0.18 (-0.41%)↓1.86 +

FIVN

NASDAQ科技板块Five9 Inc.$1.91B-147.41-59.57%$25.06 USD +0.43 (1.75%)↑1.86 +

BANC

NYSE金融服务板块Banc of California Inc...$2.10B20.00-8.46%$13.20 USD -0.27 (-2.00%)↓1.85 +

MYGN

NASDAQ医疗板块Myriad Genetics Inc.$0.68B-5.26-59.05%$7.42 USD +0.05 (0.68%)↑1.85 +

APP

NASDAQApplovin Corporation C...$94.11B60.98250.42%$276.83 USD +8.95 (3.34%)↑1.85 +

MUR

NYSE能源板块Murphy Oil Corporation$3.07B7.75-50.73%$21.07 USD +0.24 (1.15%)↑1.85 +

BURL

NYSE消费周期性板块Burlington Stores Inc.$14.06B28.6117.51%$223.17 USD +2.18 (0.99%)↑1.85 +

CRDO

NASDAQCredo Technology Group...$7.42B1,456.0091.87%$43.68 USD +1.29 (3.04%)↑1.85 +

BITF

NASDAQBitfarms Ltd. Common S...$0.52B-7.92-58.51%$1.03 USD +0.01 (0.98%)↑1.84 +

ENTG

NASDAQ科技板块Entegris Inc.$12.22B41.83-44.41%$80.73 USD +1.02 (1.28%)↑1.84 +

GPIQ

NASDAQGoldman Sachs Nasdaq 1...$0.53B30.11-5.86%$44.50 USD +0.54 (1.23%)↑1.83 +

NBIX

NASDAQ医疗板块Neurocrine Biosciences...$10.56B32.44-26.33%$106.73 USD +0.97 (0.92%)↑1.83 +

TTD

NASDAQ科技板块The Trade Desk Inc.$26.77B69.19-39.71%$53.97 USD +0.70 (1.31%)↑1.83 +

RZLV

NASDAQRezolve AI Limited Ord...$0.64B-13.930.00%$2.09 USD +0.12 (6.09%)↑1.83 +

SMG

NYSE基础材料板块Scotts Miracle-Gro Com...$3.05B-132.70-25.94%$53.08 USD -0.51 (-0.95%)↓1.83 +

ESTA

NASDAQ医疗板块Establishment Labs Hol...$0.87B-9.99-35.29%$29.97 USD +0.18 (0.60%)↑1.83 +

WDC

NASDAQ科技板块Western Digital Corpor...$14.18B11.79-47.82%$40.78 USD +0.61 (1.52%)↑1.82 +

PATH

NYSEUiPath, Inc.$6.40B-89.15-49.21%$11.59 USD +0.27 (2.39%)↑1.82 +

NYSE消费周期性板块Macy's Inc$3.11B5.40-39.92%$11.18 USD +0.16 (1.45%)↑1.82 +

VAL

NYSE能源板块Valaris plc$2.34B6.44-53.36%$32.96 USD +0.58 (1.79%)↑1.82 +

ULCC

NASDAQ工业板块Frontier Group Holding...$0.74B8.73-48.74%$3.23 USD +0.00 (0.00%)↑1.82 +

LUV

NYSE工业板块Southwest Airlines Com...$15.20B29.76-4.06%$26.49 USD +0.03 (0.11%)↑1.81 +

MTDR

NYSE能源板块Matador Resources Comp...$5.14B5.51-36.31%$41.07 USD +0.32 (0.79%)↑1.81 +

STX

NASDAQ科技板块Seagate Technology PLC$17.51B15.04-13.87%$82.70 USD -0.34 (-0.41%)↓1.80 +

VAC

NYSE消费周期性板块Marriot Vacations Worl...$1.92B9.92-44.37%$55.67 USD -0.11 (-0.20%)↓1.80 +

WRBY

NYSEWarby Parker Inc.$1.88B-91.2920.99%$15.52 USD -0.32 (-2.02%)↓1.80 +

PVH

NYSE消费周期性板块PVH Corp.$3.84B6.91-39.49%$72.94 USD -1.68 (-2.25%)↓1.80 +

CAVA

NYSE消费周期性板块CAVA Group, Inc.$10.50B82.5533.92%$90.80 USD -0.22 (-0.24%)↓1.79 +

NYSE基础材料板块United States Steel Co...$9.66B27.183.43%$42.68 USD +0.42 (0.99%)↑1.79 +

MPWR

NASDAQ科技板块Monolithic Power Syste...$27.95B15.95-17.94%$583.72 USD +2.97 (0.51%)↑1.79 +

JBHT

NASDAQ工业板块J.B. Hunt Transport Se...$12.97B23.54-26.02%$129.73 USD -3.25 (-2.44%)↓1.78 +

WGO

NYSE消费周期性板块Winnebago Industries I...$0.92B-155.90-51.84%$32.74 USD -0.12 (-0.37%)↓1.77 +

PHYS

NYSE金融服务板块Sprott Physical Gold T...$11.71B5.8936.14%$25.15 USD -0.30 (-1.18%)↓1.77 +

HAS

NASDAQ消费周期性板块Hasbro Inc.$8.53B20.13-3.07%$60.99 USD +0.62 (1.03%)↑1.77 +

MOH

NYSE医疗板块Molina Healthcare Inc$17.20B15.19-12.14%$314.51 USD +0.70 (0.22%)↑1.76 +

CALX

NYSE科技板块Calix Inc$2.57B-76.1911.69%$39.62 USD +0.57 (1.46%)↑1.76 +

HLF

NYSE消费必需品板块Herbalife Ltd.$0.67B2.67-15.09%$6.67 USD -0.29 (-4.17%)↓1.75 +

CRS

NYSE工业板块Carpenter Technology C...$9.94B37.55126.32%$199.00 USD -0.40 (-0.20%)↓1.75 +

EGBN

NASDAQ金融服务板块Eagle Bancorp Inc.$0.54B-11.37-8.13%$17.74 USD -1.04 (-5.54%)↓1.75 +

GEO

NYSE房地产板块Geo Group Inc (The) RE...$4.37B139.0094.39%$30.58 USD +0.61 (2.04%)↑1.75 +

今天实时板块的加权价格变化: +3.73%. 察看所有板块

今天价格波动（基于过去两周）最大300公司(市值: 5亿以上)(股票总数: 300) - 实时价格

代码交易所公司名称市值(?)市盈率(?)年回报(?)实时价格(?)波动率(?)

BULL

NASDAQWebull Corporation Cla...$6.54B-6.880.00%$17.27 USD -2.23 (-11.44%)↓236.26 +

HTZ

NASDAQ工业板块Hertz Global Holdings ...$2.56B-0.89-23.27%$8.30 USD -0.35 (-4.05%)↓177.95 +

RZLVW

NASDAQRezolve AI Limited War...$0.56B0.000.00%$0.54 USD +0.12 (28.88%)↑130.98 +

NG.TO

TSX基础材料板块NovaGold Resources Inc...$2.06B-32.373.15%$6.15 CAD -0.74 (-10.74%)↓115.61 +

QURE

NASDAQ医疗板块uniQure N.V.$0.77B-2.88120.68%$14.18 USD -0.08 (-0.56%)↓110.21 +

AGL

NYSEagilon health, inc.$1.61B-6.61-12.62%$3.90 USD +0.08 (2.09%)↑88.85 +

DYN

NASDAQ基础设施板块Dyne Therapeutics, Inc...$1.26B-3.28-66.12%$11.06 USD -0.04 (-0.41%)↓84.93 +

PONY

NASDAQPony AI Inc.$1.75B-2.920.00%$7.01 USD -0.56 (-7.40%)↓82.84 +

VERV

NASDAQVerve Therapeutics, In...$0.51B-2.45-49.66%$5.76 USD -0.02 (-0.35%)↓82.34 +

CAPR

NASDAQ医疗板块Capricor Therapeutics ...$0.60B-11.3371.70%$13.03 USD -0.25 (-1.88%)↓80.82 +

UNH

NYSE医疗板块UnitedHealth Group Inc...$382.94B17.539.72%$418.64 USD -5.61 (-1.32%)↓78.76 +

NVAWW

NASDAQNova Minerals Limited$1.62B0.000.00%$5.94 USD +0.00 (0.00%)↑74.93 +

SMMT

NASDAQ医疗板块Summit Therapeutics pl...$17.31B-75.69501.21%$23.47 USD -13.24 (-36.06%)↓74.71 +

MTSR

NASDAQMetsera, Inc. Common S...$1.95B-9.130.00%$18.53 USD -2.65 (-12.51%)↓71.30 +

RZLV

NASDAQRezolve AI Limited Ord...$0.64B-13.930.00%$2.09 USD +0.12 (6.09%)↑71.21 +

BCAX

NASDAQ医疗板块Bicara Therapeutics In...$0.79B-3.590.00%$14.54 USD -1.09 (-6.97%)↓69.76 +

BTDR

NASDAQBitdeer Technologies G...$2.03B-2.2829.74%$10.53 USD +0.13 (1.25%)↑68.00 +

HCSG

NASDAQ医疗板块Healthcare Services Gr...$1.00B24.85-15.13%$13.67 USD +0.16 (1.15%)↑64.19 +

SION

NASDAQSionna Therapeutics, I...$0.54B-8.370.00%$12.14 USD -0.46 (-3.65%)↓64.05 +

PEGA

NASDAQ科技板块Pegasystems Inc.$7.80B42.4515.28%$91.69 USD +0.35 (0.38%)↑63.10 +

CORZW

NASDAQ科技板块Core Scientific, Inc. ...$1.04B0.00165.00%$3.79 USD +0.67 (21.47%)↑62.96 +

DGNX

NASDAQDiginex Limited Ordina...$2.13B-280.910.00%$92.70 USD -8.30 (-8.22%)↓62.87 +

DJT

NASDAQ通讯服务板块Trump Media & Technolo...$5.77B-11.08-49.53%$26.14 USD -0.01 (-0.04%)↓62.10 +

STOK

NASDAQ医疗板块Stoke Therapeutics, In...$0.53B-5.92-41.67%$9.76 USD -0.12 (-1.21%)↓61.13 +

AAPG

NASDAQASCENTAGE PHARMA GROUP...$2.28B-33.280.00%$26.30 USD +0.80 (3.12%)↑60.68 +

PLUG

NASDAQ工业板块Plug Power Inc.$0.79B-0.30-62.77%$0.81 USD -0.04 (-4.36%)↓58.83 +

ENB-PFA.TO

TSX工业板块Enbridge Inc.$41.47B6.617.50%$19.03 CAD +0.07 (0.37%)↑57.45 +

ANSCW

NASDAQAgriculture & Natural ...$0.81B0.0030.95%$0.28 USD +0.12 (75.00%)↑57.31 +

MSTX

NASDAQDefiance Daily Target ...$1.16B0.000.00%$36.88 USD +3.43 (10.25%)↑56.01 +

GCI

NYSE通讯服务板块Gannett Co. Inc.$0.51B-19.3325.12%$3.48 USD +0.04 (1.16%)↑55.96 +

NASDAQ科技板块Impinj Inc.$2.61B-1,525.17-39.02%$91.51 USD +1.76 (1.96%)↑55.86 +

DJTWW

NASDAQTrump Media & Technolo...$5.32B-38.77-25.40%$16.67 USD +0.41 (2.52%)↑55.63 +

RCKT

NASDAQ医疗板块Rocket Pharmaceuticals...$0.77B-2.65-74.88%$7.23 USD -0.20 (-2.69%)↓54.90 +

NVDU

NASDAQDirexion Daily NVDA Bu...$0.51B36.10-19.69%$51.09 USD +4.01 (8.52%)↑54.56 +

WRD

NASDAQ能源板块WildHorse Resource Dev...$0.60B-2.010.00%$7.04 USD -0.05 (-0.71%)↓54.55 +

NVDL

NASDAQGraniteShares 1.5x Lon...$3.95B0.00-9.60%$36.23 USD +2.81 (8.41%)↑54.51 +

KYMR

NASDAQ医疗板块Kymera Therapeutics, I...$2.16B-11.16-28.42%$33.26 USD -0.30 (-0.89%)↓53.90 +

EVO

NASDAQ金融服务板块Eaton Vance Ohio Munic...$3.00B-6.70-53.29%$4.22 USD +0.01 (0.24%)↑52.89 +

ARVN

NASDAQ医疗板块Arvinas, Inc.$0.62B-3.27-79.37%$9.05 USD -0.09 (-0.98%)↓52.78 +

XNCR

NASDAQ医疗板块Xencor Inc.$0.74B-2.94-52.82%$10.51 USD -0.33 (-3.04%)↓52.66 +

CAR

NASDAQ工业板块Avis Budget Group Inc.$3.30B-1.83-33.76%$93.81 USD +2.42 (2.65%)↑51.90 +

MAN

NYSE工业板块ManpowerGroup$1.98B18.29-32.65%$42.43 USD +0.55 (1.31%)↑51.30 +

BITF

NASDAQBitfarms Ltd. Common S...$0.52B-7.92-58.51%$1.03 USD +0.01 (0.98%)↑51.15 +

PRAX

NASDAQ医疗板块Praxis Precision Medic...$0.73B-3.53-36.73%$36.00 USD +0.00 (0.00%)↑50.50 +

GPN

NYSE工业板块Global Payments Inc.$17.79B11.77-33.47%$72.48 USD +0.42 (0.58%)↑49.41 +

ALGM

NASDAQ科技板块ALGM$3.52B-54.63-21.10%$19.12 USD +0.25 (1.32%)↑48.90 +

RLAY

NASDAQ医疗板块Relay Therapeutics, In...$0.54B-1.36-63.16%$3.20 USD +0.01 (0.31%)↑48.49 +

BEAM

NASDAQ医疗板块Beam Therapeutics Inc.$1.96B-4.26-35.80%$19.52 USD -0.65 (-3.22%)↓47.48 +

AKBA

NASDAQ医疗板块Akebia Therapeutics In...$0.62B-6.8024.76%$2.38 USD +0.10 (4.39%)↑47.30 +

TEM

NASDAQ医疗板块Tempus AI, Inc. Class ...$8.89B-8.490.00%$52.90 USD -0.60 (-1.12%)↓47.21 +

CRESW

NASDAQCresud S.A.C.I.F. y A....$0.54B0.0043.81%$0.89 USD +0.01 (1.08%)↑47.12 +

BHVN

NYSE医疗板块Biohaven Pharmaceutica...$2.02B-2.14-56.72%$19.84 USD -3.56 (-15.21%)↓46.89 +

III.TO

TSX基础材料板块Imperial Metals Corpor...$0.55B5.2618.88%$3.42 CAD -0.08 (-2.29%)↓46.42 +

ACHC

NASDAQ医疗板块Acadia Healthcare Comp...$2.04B7.97-64.71%$22.15 USD -0.03 (-0.14%)↓46.06 +

BCYC

NASDAQ医疗板块Bicycle Therapeutics p...$0.58B-2.92-66.90%$8.42 USD -0.18 (-2.09%)↓45.33 +

CRMD

NASDAQ医疗板块CorMedix Inc$0.59B-30.3342.87%$9.10 USD -0.05 (-0.55%)↓45.08 +

GRABW

NASDAQGrab Holdings Limited ...$1.63B-0.0388.75%$0.41 USD +0.04 (11.08%)↑44.71 +

VIST

NYSE能源板块Vista Oil & Gas, S.A.B...$5.06B10.282.65%$48.03 USD -0.87 (-1.78%)↓44.68 +

TDUP

NASDAQThredUp Inc.$0.51B-11.6779.84%$4.20 USD +0.08 (1.94%)↑44.43 +

MGTX

NASDAQ医疗板块MeiraGTx Holdings plc$0.53B-3.138.61%$6.70 USD +0.15 (2.29%)↑43.90 +

EVGOW

NASDAQEVgo Inc. Warrants$0.75B0.0017.75%$0.20 USD 0.00 (-0.20%)↓43.88 +

ANAB

NASDAQ医疗板块AnaptysBio Inc.$0.63B-4.04-10.69%$20.70 USD +0.09 (0.44%)↑42.90 +

CLSK

NASDAQ科技板块CleanSpark, Inc.$2.53B-13.06-56.14%$9.01 USD +0.15 (1.69%)↑42.74 +

NNE

NASDAQNano Nuclear Energy In...$0.85B-54.570.00%$22.92 USD -0.13 (-0.56%)↓42.46 +

REPL

NASDAQ医疗板块Replimune Group, Inc.$0.70B-2.9515.58%$9.05 USD -0.01 (-0.11%)↓42.17 +

ETNB

NASDAQ医疗板块89bio, Inc.$1.01B-1.98-36.77%$6.94 USD +0.04 (0.58%)↑42.08 +

EWTX

NASDAQEdgewise Therapeutics,...$1.56B-10.23-11.15%$14.84 USD -0.56 (-3.64%)↓41.97 +

SYT

NASDAQ科技板块SYLA Technologies Co.,...$5.95B28.02-22.38%$2.24 USD -0.06 (-2.53%)↓41.92 +

FIVE

NASDAQ消费周期性板块Five Below Inc.$16.60B16.39-58.10%$75.39 USD -0.68 (-0.89%)↓41.87 +

BHC

NYSE医疗板块Bausch Health Companie...$2.01B-41.85-43.54%$5.44 USD -0.04 (-0.73%)↓41.78 +

ROOT

NASDAQ金融服务板块ROOT$2.27B81.4699.70%$149.07 USD -1.08 (-0.72%)↓41.56 +

PHVS

NASDAQPharvaris, B.V.$0.92B-5.58-35.40%$16.84 USD +1.01 (6.38%)↑41.40 +

NVAX

NASDAQ医疗板块Novavax Inc.$1.07B-5.4247.02%$6.67 USD -0.40 (-5.66%)↓41.06 +

DNLI

NASDAQ医疗板块Denali Therapeutics In...$2.28B-6.10-27.67%$15.68 USD +0.19 (1.23%)↑40.76 +

FARO

NASDAQ科技板块FARO Technologies Inc.$0.60B-66.9429.31%$31.46 USD +0.23 (0.74%)↑40.34 +

RGTIW

NASDAQRigetti Computing, Inc...$2.65B-1.631,179.42%$3.10 USD -0.02 (-0.64%)↓39.98 +

IIIN

NYSE工业板块Insteel Industries Inc...$0.64B28.45-21.98%$33.00 USD -0.16 (-0.48%)↓39.87 +

IMNM

NASDAQ医疗板块Immunome Inc.$0.73B-1.68-63.83%$8.40 USD -0.12 (-1.41%)↓39.58 +

SNCY

NASDAQ工业板块Sun Country Airlines H...$0.50B9.81-29.13%$9.42 USD -0.01 (-0.11%)↓39.27 +

SNDX

NASDAQ医疗板块Syndax Pharmaceuticals...$1.15B-3.58-46.16%$13.33 USD +0.03 (0.23%)↑39.16 +

NUTX

NASDAQNutex Health Inc. Comm...$0.68B12.71980.04%$123.54 USD -16.97 (-12.08%)↓39.02 +

NEOG

NASDAQ医疗板块Neogen Corporation$1.12B-2.31-52.21%$5.16 USD -0.04 (-0.77%)↓38.94 +

SLMBP

NASDAQ金融服务板块SLM Corporation Floati...$6.01B34.41-5.07%$73.80 USD -0.17 (-0.23%)↓38.32 +

NYSE金融服务板块Sirius International I...$2.26B-24.37-7.77%$19.25 USD +0.13 (0.68%)↑38.22 +

AAOI

NASDAQ科技板块Applied Optoelectronic...$0.70B-2.791.84%$12.56 USD -0.23 (-1.80%)↓37.87 +

COMM

NASDAQ科技板块CommScope Holding Comp...$0.85B-1.59255.44%$3.91 USD +0.11 (2.89%)↑37.69 +

KEN

NYSE基础设施板块Kenon Holdings Ltd.$1.61B99.4234.92%$30.82 USD +0.14 (0.46%)↑37.59 +

TYRA

NASDAQTyra Biosciences, Inc.$0.51B-6.65-45.82%$10.04 USD -0.05 (-0.50%)↓37.57 +

ADSEW

NASDAQADS-TEC ENERGY PLC War...$0.75B-0.0211.49%$2.17 USD +0.10 (4.83%)↑37.47 +

BAK

NYSE基础材料板块Braskem SA ADR$1.52B-0.80-62.79%$3.95 USD -0.14 (-3.42%)↓37.41 +

WVE

NASDAQ医疗板块WAVE Life Sciences Ltd...$1.03B-9.6117.81%$6.73 USD -0.06 (-0.88%)↓37.22 +

KRUS

NASDAQ消费周期性板块Kura Sushi USA, Inc.$0.76B-68.29-52.30%$62.83 USD +1.77 (2.90%)↑36.91 +

AFRM

NASDAQ科技板块Affirm Holdings, Inc.$15.71B-79.1827.86%$49.09 USD +0.89 (1.85%)↑36.47 +

TTAN

NASDAQServiceTitan, Inc. Cla...$11.30B-14.700.00%$125.37 USD -0.62 (-0.49%)↓36.32 +

BNTX

NASDAQ医疗板块BioNTech SE$24.52B-31.989.12%$102.02 USD -18.52 (-15.36%)↓36.10 +

RIOT

NASDAQ科技板块Riot Blockchain Inc$2.72B22.85-31.47%$7.77 USD -0.02 (-0.26%)↓35.84 +

HZO

NYSE消费周期性板块MarineMax Inc. (FL)$0.52B9.34-31.83%$22.89 USD +0.22 (0.97%)↑35.58 +

NASDAQ金融服务板块LexinFintech Holdings ...$0.69B9.25368.61%$8.23 USD -0.12 (-1.44%)↓35.52 +

NTLA

NASDAQ医疗板块Intellia Therapeutics ...$0.86B-1.58-69.50%$8.31 USD +0.14 (1.65%)↑35.51 +

PGYWW

NASDAQPagaya Technologies Lt...$0.77B0.00-23.37%$0.10 USD +0.00 (1.05%)↑35.44 +

NYSE金融服务板块LU$1.31B-4.22-38.51%$3.12 USD +0.17 (5.76%)↑35.44 +

ADNT

NYSE消费周期性板块Adient plc$1.06B-628.50-61.47%$12.57 USD -0.24 (-1.87%)↓35.42 +

MCHP

NASDAQ科技板块Microchip Technology I...$25.22B82.26-52.19%$46.89 USD -0.23 (-0.49%)↓35.38 +

VRT

NYSE工业板块Vertiv Holdings, LLC$33.11B50.55-12.99%$86.95 USD +3.07 (3.66%)↑35.36 +

WWW

NYSE消费周期性板块Wolverine World Wide I...$1.03B21.9319.19%$12.72 USD -0.16 (-1.24%)↓35.34 +

CSIQ

NASDAQ科技板块Canadian Solar Inc.$0.74B20.65-52.88%$11.15 USD +1.87 (20.15%)↑35.23 +

ICHR

NASDAQ科技板块Ichor Holdings$0.73B-33.33-49.53%$21.33 USD +0.45 (2.16%)↑35.16 +

SEZL

NASDAQSezzle Inc. Common Sto...$1.62B21.90243.32%$47.97 USD +0.55 (1.16%)↑34.97 +

XENE

NASDAQ医疗板块Xenon Pharmaceuticals ...$2.88B-12.50-20.55%$37.62 USD -0.58 (-1.52%)↓34.94 +

AVBP

NASDAQArriVent BioPharma, In...$0.71B-8.137.34%$20.82 USD -0.35 (-1.65%)↓34.48 +

IDYA

NASDAQ医疗板块IDEAYA Biosciences, In...$1.66B-5.65-59.61%$19.00 USD -0.07 (-0.37%)↓34.24 +

CRTO

NASDAQ科技板块Criteo S.A.$1.89B18.37-10.27%$34.90 USD +0.93 (2.74%)↑34.17 +

SUPV

NYSE金融服务板块Grupo Supervielle S.A....$1.40B14.94139.31%$15.84 USD +0.06 (0.38%)↑34.15 +

REAL

NASDAQ消费周期性板块The RealReal, Inc.$0.69B-5.0255.47%$6.23 USD +0.13 (2.13%)↑34.03 +

PSIX

NASDAQ工业板块Power Solutions Intern...$0.62B8.98937.59%$27.04 USD +0.25 (0.93%)↑33.97 +

APGE

NASDAQApogee Therapeutics, I...$2.19B-11.17-38.34%$36.85 USD -0.20 (-0.54%)↓33.90 +

DAO

NYSE通讯服务板块Youdao, Inc.$1.02B85.2095.15%$8.52 USD -0.13 (-1.50%)↓33.73 +

BYRN

NASDAQ工业板块Byrna Technologies, In...$0.53B37.3736.25%$23.17 USD +0.23 (1.00%)↑33.73 +

INTR

NASDAQInter & Co. Inc. Class...$2.68B18.532.26%$6.67 USD -0.01 (-0.15%)↓33.67 +

SWIM

NASDAQ工业板块Latham Group, Inc. Com...$0.64B-37.0759.41%$5.56 USD -0.09 (-1.59%)↓33.62 +

MCB

NYSE金融服务板块Metropolitan Bank Hold...$0.68B10.2845.82%$60.85 USD +0.04 (0.07%)↑33.59 +

TTGT

NASDAQ通讯服务板块TechTarget Inc.$0.55B-9.64-67.81%$7.71 USD -0.09 (-1.15%)↓33.55 +

UPST

NASDAQ金融服务板块Upstart Holdings, Inc.$4.63B-33.8171.33%$48.68 USD +1.97 (4.22%)↑33.06 +

NFE

NASDAQ基础设施板块New Fortress Energy LL...$1.51B-4.42-78.14%$5.52 USD -0.35 (-5.96%)↓33.00 +

CRCT

NASDAQCricut, Inc.$1.01B16.28-5.62%$4.72 USD +0.23 (5.12%)↑32.95 +

BLMN

NASDAQ消费周期性板块Bloomin' Brands Inc.$0.69B-13.26-72.59%$8.09 USD -0.20 (-2.41%)↓32.93 +

INOD

NASDAQ科技板块Innodata Inc.$1.19B42.78447.31%$38.07 USD +0.61 (1.63%)↑32.85 +

BMI

NYSE工业板块Badger Meter Inc.$6.37B47.5516.54%$216.36 USD -1.12 (-0.51%)↓32.85 +

CYD

NYSE工业板块China Yuchai Internati...$0.63B13.7182.70%$15.49 USD +0.23 (1.51%)↑32.74 +

BCRX

NASDAQ医疗板块BioCryst Pharmaceutica...$1.75B-19.5155.78%$8.39 USD +0.17 (2.07%)↑32.58 +

NOW

NYSE科技板块ServiceNow Inc.$195.86B127.575.19%$945.26 USD +6.69 (0.71%)↑32.58 +

CRDO

NASDAQCredo Technology Group...$7.42B1,456.0091.87%$43.68 USD +1.29 (3.04%)↑32.44 +

NOC

NYSE工业板块Northrop Grumman Corpo...$68.11B18.6810.01%$473.20 USD +10.14 (2.19%)↑32.28 +

CRWV

NASDAQCoreWeave, Inc. Class ...$19.33B-17.910.00%$41.54 USD -0.23 (-0.55%)↓32.27 +

HPS-A.TO

TSX工业板块Hammond Power Solution...$0.91B14.55-45.12%$87.44 CAD -4.71 (-5.11%)↓32.02 +

EFX

NYSE工业板块Equifax Inc.$31.85B52.24-6.44%$256.48 USD -0.72 (-0.28%)↓31.96 +

QUBT

NASDAQ科技板块Quantum Computing Inc....$0.98B-9.77701.91%$7.13 USD +0.19 (2.74%)↑31.92 +

AOSL

NASDAQ科技板块Alpha and Omega Semico...$0.57B-21.59-6.37%$19.43 USD -0.09 (-0.46%)↓31.81 +

GDS

NASDAQ科技板块GDS Holdings Limited$4.42B-37.34229.00%$23.15 USD +0.08 (0.35%)↑31.73 +

NYSE科技板块Unity Software Inc.$9.20B-13.36-22.65%$22.45 USD +0.14 (0.63%)↑31.70 +

DFS

NYSE金融服务板块Discover Financial Ser...$46.51B9.8730.02%$184.86 USD -2.60 (-1.39%)↓31.69 +

RDDT

NYSEReddit Inc$21.36B-35.47125.10%$118.10 USD +5.85 (5.21%)↑31.58 +

EOLS

NASDAQ医疗板块Evolus Inc.$0.74B-14.38-14.62%$11.65 USD +0.10 (0.87%)↑31.50 +

ZYME

NYSE医疗板块Zymeworks Inc.$0.87B-7.7622.28%$12.57 USD +0.05 (0.40%)↑31.38 +

GAINN

NASDAQ金融服务板块Gladstone Investment C...$0.51B0.003.60%$24.80 USD +0.00 (0.00%)↑31.34 +

COHU

NASDAQ科技板块Cohu Inc.$0.79B-11.33-53.47%$16.88 USD +0.03 (0.18%)↑31.31 +

CORZZ

NASDAQCore Scientific, Inc. ...$2.31B0.00275.74%$8.25 USD +0.78 (10.44%)↑31.30 +

SRRK

NASDAQ医疗板块Scholar Rock Holding C...$3.11B-13.28103.36%$32.81 USD -1.57 (-4.57%)↓31.17 +

XMTR

NASDAQXometry, Inc.$1.23B-24.4332.91%$25.16 USD +0.30 (1.21%)↑31.16 +

GSHD

NASDAQ金融服务板块Goosehead Insurance, I...$3.74B82.9582.29%$99.54 USD +6.35 (6.81%)↑31.13 +

SYBT

NASDAQ金融服务板块Stock Yards Bancorp In...$2.20B18.0447.79%$74.67 USD -2.06 (-2.68%)↓31.08 +

TREE

NASDAQ金融服务板块LendingTree Inc.$0.69B-16.4121.24%$51.54 USD +0.01 (0.02%)↑31.01 +

DUOL

NASDAQ科技板块Duolingo, Inc.$17.28B203.1052.84%$381.83 USD +6.81 (1.82%)↑30.85 +

COIN

NASDAQ科技板块Coinbase Global, Inc. ...$53.22B22.09-26.76%$209.64 USD +5.77 (2.83%)↑30.82 +

NIO

NYSE消费周期性板块NIO Limited$8.45B-2.67-15.15%$4.03 USD -0.15 (-3.59%)↓30.81 +

EWBC

NASDAQ金融服务板块East West Bancorp Inc.$11.75B10.175.89%$85.26 USD -0.71 (-0.83%)↓30.78 +

NYSE消费周期性板块RH$3.47B51.38-33.83%$185.49 USD +1.14 (0.62%)↑30.75 +

CRSR

NASDAQ科技板块Corsair Gaming, Inc.$0.78B-7.83-39.18%$7.44 USD +0.34 (4.79%)↑30.56 +

LLY

NYSE医疗板块Eli Lilly and Company$838.53B75.674.07%$884.54 USD +24.81 (2.89%)↑30.47 +

METC

NASDAQ基础材料板块Ramaco Resources Inc.$0.53B90.55-46.40%$9.96 USD -0.41 (-3.95%)↓30.46 +

RGEN

NASDAQ医疗板块Repligen Corporation$8.13B-307.98-25.80%$144.75 USD -0.48 (-0.33%)↓30.38 +

MKSI

NASDAQ科技板块MKS Instruments Inc.$5.00B26.36-43.98%$74.08 USD -0.05 (-0.07%)↓30.37 +

SRPT

NASDAQ医疗板块Sarepta Therapeutics I...$5.86B25.83-53.48%$60.44 USD -1.32 (-2.14%)↓30.35 +

CJ.TO

TSX能源板块Cardinal Energy Ltd.$0.99B9.03-16.70%$6.14 CAD +0.02 (0.33%)↑30.30 +

MARA

NASDAQ金融服务板块Marathon Patent Group ...$4.95B8.31-32.30%$14.30 USD +0.29 (2.07%)↑30.15 +

ARWR

NASDAQ医疗板块Arrowhead Pharmaceutic...$1.82B-2.57-52.24%$13.25 USD -0.09 (-0.67%)↓29.98 +

AMX

NYSE通讯服务板块America Movil S.A.B. d...$52.00B36.15-18.74%$16.99 USD -0.11 (-0.64%)↓29.94 +

MSTR

NASDAQ科技板块MicroStrategy Incorpor...$98.14B-60.84108.88%$368.71 USD +18.37 (5.24%)↑29.87 +

TAL

NYSE消费必需品板块TAL Education Group Am...$16.61B48.21-5.01%$9.16 USD +0.23 (2.58%)↑29.85 +

MRNO

NASDAQMurano Global Investme...$0.80B-6.27-9.83%$10.10 USD -0.10 (-0.98%)↓29.78 +

APH

NYSE科技板块Amphenol Corporation$91.91B36.6414.56%$75.85 USD -0.18 (-0.24%)↓29.53 +

SWTX

NASDAQ医疗板块SpringWorks Therapeuti...$3.35B-12.85-10.23%$44.72 USD -0.21 (-0.47%)↓29.48 +

BBAR

NYSE金融服务板块Banco BBVA Argentina S...$4.33B13.25114.26%$21.20 USD +0.23 (1.10%)↑29.45 +

ERO

NYSE基础材料板块Barclays PLC iPath EUR...$1.31B-19.12-44.32%$12.62 USD -0.04 (-0.32%)↓29.44 +

KROS

NASDAQ医疗板块Keros Therapeutics, In...$0.58B-2.84-80.37%$14.21 USD -0.21 (-1.46%)↓29.39 +

TIGO

NASDAQ通讯服务板块Millicom International...$5.64B22.1449.12%$32.77 USD -0.35 (-1.06%)↓29.28 +

CASH

NASDAQ金融服务板块Meta Financial Group I...$1.88B10.6843.44%$78.96 USD -0.36 (-0.45%)↓29.23 +

SITM

NASDAQ科技板块SiTime Corporation$3.61B-37.6964.98%$153.04 USD +4.09 (2.75%)↑29.18 +

ATEC

NASDAQ医疗板块Alphatec Holdings Inc.$1.45B-10.19-23.00%$11.51 USD +0.11 (0.96%)↑29.14 +

COHR

NASDAQ科技板块Coherent Inc.$9.99B-161.224.66%$64.49 USD +0.98 (1.54%)↑29.05 +

NYSE消费周期性板块Wayfair Inc. Class A$3.71B-7.29-53.03%$29.25 USD -0.16 (-0.54%)↓28.98 +

HUM

NYSE医疗板块Humana Inc.$31.91B26.47-16.25%$264.40 USD -3.43 (-1.28%)↓28.97 +

BMA

NYSE金融服务板块Banco Macro S.A. ADR (...$0.59B20.3462.97%$93.79 USD +0.94 (1.01%)↑28.96 +

DLTR

NASDAQ消费必需品板块Dollar Tree Inc.$17.33B16.68-41.28%$80.57 USD -0.66 (-0.81%)↓28.94 +

ENPH

NASDAQ科技板块Enphase Energy Inc.$6.14B42.96-52.53%$46.83 USD +1.08 (2.36%)↑28.90 +

PLAY

NASDAQ消费周期性板块Dave & Buster's Entert...$0.67B13.36-69.15%$19.51 USD +0.15 (0.77%)↑28.82 +

CLDX

NASDAQ医疗板块Celldex Therapeutics I...$1.30B-7.99-55.14%$19.57 USD -0.01 (-0.05%)↓28.77 +

HUT

NASDAQ金融服务板块Hut 8 Mining Corp. Com...$1.39B3.9432.60%$13.40 USD +0.50 (3.88%)↑28.76 +

CEVA

NASDAQ科技板块CEVA Inc.$0.64B-72.1911.99%$26.71 USD +0.15 (0.56%)↑28.70 +

BANF

NASDAQ金融服务板块BancFirst Corporation$3.93B17.9026.19%$118.12 USD -1.03 (-0.86%)↓28.63 +

APPN

NASDAQ科技板块Appian Corporation$2.32B-24.86-26.41%$31.32 USD +0.63 (2.05%)↑28.57 +

PLTR

NASDAQ科技板块Palantir Technologies ...$264.51B593.58301.26%$112.78 USD +5.00 (4.64%)↑28.55 +

UCTT

NASDAQ科技板块Ultra Clean Holdings I...$1.02B43.25-54.16%$22.49 USD +0.32 (1.44%)↑28.52 +

IREN

NASDAQIris Energy Ltd$1.46B-21.8013.26%$6.54 USD +0.24 (3.81%)↑28.50 +

EFR.TO

TSX能源板块Energy Fuels Inc.$1.32B-16.08-31.22%$6.27 CAD -0.40 (-6.00%)↓28.50 +

ELF

NYSE消费必需品板块e.l.f. Beauty Inc.$3.45B36.62-67.17%$61.15 USD +0.49 (0.81%)↑28.47 +

LSCC

NASDAQ科技板块Lattice Semiconductor ...$6.75B111.45-38.84%$49.04 USD -0.05 (-0.10%)↓28.46 +

MBLY

NASDAQMobileye Global Inc.$12.29B-4.11-57.13%$15.14 USD +0.64 (4.41%)↑28.39 +

CLS

NYSE科技板块Celestica Inc.$10.33B24.6775.24%$89.05 USD -3.09 (-3.35%)↓28.36 +

BPOP

NASDAQ金融服务板块Popular Inc.$6.68B9.902.40%$95.94 USD +0.00 (0.00%)↑28.35 +

VKTX

NASDAQ医疗板块Viking Therapeutics In...$2.81B-21.54-66.93%$24.99 USD -0.67 (-2.61%)↓28.33 +

MX.TO

TSX基础材料板块Methanex Corporation$2.90B13.01-35.79%$43.07 CAD +0.17 (0.40%)↑28.33 +

HOOD

NASDAQ科技板块Robinhood Markets, Inc...$43.79B31.70126.17%$49.45 USD +1.30 (2.70%)↑28.32 +

GGAL

NASDAQ金融服务板块Grupo Financiero Galic...$8.40B6.86102.38%$63.41 USD +0.17 (0.27%)↑28.28 +

CALX

NYSE科技板块Calix Inc$2.57B-76.1911.69%$39.62 USD +0.57 (1.46%)↑28.26 +

FUTU

NASDAQ金融服务板块Futu Holdings Limited$12.23B17.5354.26%$87.85 USD -6.04 (-6.43%)↓28.25 +

CS.TO

TSX基础材料板块Capstone Mining Corp.$5.28B-33.00-29.61%$6.93 CAD +0.11 (1.61%)↑28.20 +

CLS.TO

TSX科技板块Celestica Inc.$14.32B24.6480.39%$123.45 CAD -3.91 (-3.07%)↓28.16 +

FIS

NYSE科技板块Fidelity National Info...$41.98B55.822.01%$79.26 USD -0.61 (-0.76%)↓27.95 +

MEOH

NASDAQ基础材料板块Methanex Corporation$2.09B13.00-37.74%$31.07 USD +0.14 (0.45%)↑27.92 +

GERN

NASDAQ医疗板块Geron Corporation$0.90B-5.26-59.37%$1.42 USD +0.00 (0.00%)↑27.90 +

NYSE金融服务板块LendingClub Corporatio...$1.25B24.3617.00%$10.96 USD +0.09 (0.83%)↑27.82 +

BEKE

NYSE房地产板块KE Holdings Inc.$8.57B45.5343.75%$21.40 USD -0.68 (-3.08%)↓27.82 +

SMCI

NASDAQ科技板块Super Micro Computer I...$21.64B15.86-63.77%$36.47 USD +0.66 (1.84%)↑27.74 +

CRS

NYSE工业板块Carpenter Technology C...$9.94B37.55126.32%$199.00 USD -0.40 (-0.20%)↓27.72 +

ECPG

NASDAQ金融服务板块Encore Capital Group I...$0.81B-5.90-26.63%$34.38 USD -0.43 (-1.24%)↓27.70 +

SYNA

NASDAQ科技板块Synaptics Incorporated$2.23B13.27-41.62%$56.79 USD +0.66 (1.18%)↑27.68 +

RGTI

NASDAQRigetti Computing, Inc...$2.68B-8.60557.66%$9.37 USD +0.07 (0.75%)↑27.56 +

NFLX

NASDAQ通讯服务板块Netflix Inc.$471.19B51.9657.33%$1,101.53 USD +4.66 (0.42%)↑27.54 +

LUG.TO

TSX基础材料板块Lundin Gold Inc.$13.98B23.93161.70%$58.14 CAD +1.06 (1.86%)↑27.52 +

SEDG

NASDAQ科技板块SolarEdge Technologies...$0.74B-0.40-78.62%$12.56 USD +0.84 (7.21%)↑27.45 +

HRTG

NYSE金融服务板块Heritage Insurance Hol...$0.58B9.3562.64%$18.80 USD -0.25 (-1.31%)↓27.40 +

RWT

NYSE房地产板块Redwood Trust Inc.$0.80B18.78-6.25%$6.01 USD +0.09 (1.52%)↑27.38 +

HAS

NASDAQ消费周期性板块Hasbro Inc.$8.53B20.13-3.07%$60.99 USD +0.62 (1.03%)↑27.25 +

ARQT

NASDAQ医疗板块Arcutis Biotherapeutic...$1.73B-12.3840.41%$14.61 USD -0.11 (-0.75%)↓27.22 +

HCM

NASDAQ医疗板块Hutchison China MediTe...$2.55B73.05-16.72%$14.61 USD -1.13 (-7.18%)↓27.17 +

TTAM

NYSETitan America SA$2.41B14.530.00%$13.08 USD -0.46 (-3.40%)↓27.06 +

PTON

NASDAQ消费周期性板块Peloton Interactive, I...$2.35B-8.1759.46%$6.29 USD +0.01 (0.16%)↑27.04 +

XPEV

NYSE消费周期性板块XPeng Inc.$19.16B-23.90159.80%$20.08 USD -0.72 (-3.46%)↓27.02 +

TUYA

NYSE科技板块Tuya Inc.$1.36B222.0037.90%$2.22 USD -0.03 (-1.33%)↓27.00 +

NASDAQ消费周期性板块JD.com Inc.$46.51B8.8638.19%$32.53 USD +0.06 (0.18%)↑26.96 +

LMB

NASDAQ工业板块Limbach Holdings Inc.$1.05B36.0995.36%$92.76 USD -0.59 (-0.63%)↓26.87 +

TMDX

NASDAQ医疗板块TransMedics Group, Inc...$3.16B87.38-7.16%$93.50 USD -0.68 (-0.72%)↓26.82 +

NASDAQ消费周期性板块The Goodyear Tire & Ru...$3.12B45.58-24.46%$10.94 USD -0.02 (-0.18%)↓26.82 +

PLSE

NASDAQ医疗板块Pulse Biosciences Inc$1.20B-19.47118.03%$17.91 USD -1.36 (-7.06%)↓26.81 +

SOFI

NASDAQ金融服务板块SoFi Technologies, Inc...$14.22B33.0349.83%$12.88 USD +0.57 (4.63%)↑26.80 +

LUN.TO

TSX基础材料板块Lundin Mining Corporat...$10.46B1,205.00-28.97%$12.05 CAD +0.02 (0.17%)↑26.78 +

YMM

NYSEFull Truck Alliance Co...$0.59B27.3444.53%$11.21 USD -0.05 (-0.44%)↓26.71 +

PTCT

NASDAQ医疗板块PTC Therapeutics Inc.$3.91B-10.4773.96%$49.53 USD -0.02 (-0.04%)↓26.69 +

APP

NASDAQApplovin Corporation C...$94.11B60.98250.42%$276.83 USD +8.95 (3.34%)↑26.69 +

BGS

NYSE消费必需品板块B&G Foods Inc.$0.53B-2.13-40.52%$6.76 USD -0.03 (-0.44%)↓26.67 +

USA.TO

TSX基础材料板块Americas Gold and Silv...$0.54B-3.54121.38%$0.85 CAD -0.01 (-1.16%)↓26.64 +

CORT

NASDAQ医疗板块Corcept Therapeutics I...$7.57B58.30198.10%$71.71 USD -0.08 (-0.11%)↓26.60 +

ATRO

NASDAQ工业板块Astronics Corporation$0.77B-47.5430.82%$21.87 USD +0.67 (3.16%)↑26.59 +

STNE

NASDAQ科技板块StoneCo Ltd.$3.77B-15.62-28.62%$13.75 USD +0.32 (2.38%)↑26.58 +

AAV.TO

TSX能源板块Advantage Oil & Gas Lt...$1.71B78.85-3.98%$10.25 CAD +0.07 (0.69%)↑26.57 +

FUFU

NASDAQBitFuFu Inc. Class A O...$0.64B11.8214.62%$3.90 USD -0.30 (-7.14%)↓26.55 +

SNA

NYSE工业板块Snap-On Incorporated$16.15B16.1712.75%$308.76 USD -1.98 (-0.64%)↓26.53 +

OCUL

NASDAQ医疗板块Ocular Therapeutix Inc...$1.23B-6.32-3.45%$7.71 USD -0.19 (-2.41%)↓26.49 +

RERE

NYSEAiHuiShou Internationa...$0.80B-47.8046.62%$2.39 USD -0.06 (-2.45%)↓26.44 +

DAN

NYSE消费周期性板块Dana Incorporated$1.90B-33.49-3.95%$13.06 USD +0.53 (4.23%)↑26.39 +

SVRA

NASDAQ医疗板块Savara Inc.$0.55B-6.63-39.46%$3.18 USD -0.09 (-2.75%)↓26.25 +

BLCO

NYSEBausch & Lomb Corp$4.85B-15.26-18.47%$13.73 USD -0.16 (-1.15%)↓26.21 +

ASGN

NYSE工业板块On Assignment Inc.$2.26B14.68-39.59%$51.37 USD -0.39 (-0.75%)↓26.19 +

NVDA

NASDAQ科技板块NVIDIA Corporation$2,708.64B37.7622.09%$111.01 USD +4.58 (4.30%)↑26.10 +

SLAB

NASDAQ科技板块Silicon Laboratories I...$3.34B-17.33-23.98%$102.76 USD -1.12 (-1.08%)↓26.09 +

GES

NYSE消费周期性板块Guess? Inc.$0.61B15.29-63.99%$11.77 USD +0.12 (1.03%)↑26.07 +

VNP.TO

TSX基础材料板块5N Plus Inc.$0.57B29.0016.47%$6.38 CAD +0.04 (0.63%)↑26.07 +

SMTC

NASDAQ科技板块Semtech Corporation$2.60B-13.29-8.66%$30.03 USD +0.69 (2.35%)↑26.03 +

SONO

NASDAQ科技板块Sonos, Inc.$1.10B-16.76-50.14%$9.22 USD +0.07 (0.77%)↑26.00 +

ENTG

NASDAQ科技板块Entegris Inc.$12.22B41.83-44.41%$80.73 USD +1.02 (1.28%)↑25.96 +

NASDAQ消费必需品板块Grocery Outlet Holding...$1.54B39.22-47.43%$15.69 USD -0.15 (-0.95%)↓25.94 +

CURV

NYSETorrid Holdings Inc.$0.64B40.6715.90%$6.10 USD +0.08 (1.33%)↑25.89 +

PGY

NASDAQPagaya Technologies Lt...$0.84B-1.98-2.19%$11.21 USD +0.30 (2.75%)↑25.85 +

NASDAQ工业板块EHang Holdings Limited$0.61B-36.04-8.64%$16.94 USD +0.20 (1.19%)↑25.82 +

OXM

NYSE消费周期性板块Oxford Industries Inc.$0.77B8.84-51.49%$51.91 USD +0.57 (1.11%)↑25.81 +

SGHC

NYSESuper Group (SGHC) Lim...$4.00B30.69118.81%$7.98 USD -0.02 (-0.19%)↓25.78 +

VSH

NYSE科技板块Vishay Intertechnology...$1.75B-56.09-42.25%$12.90 USD -0.04 (-0.31%)↓25.72 +

FM.TO

TSX基础材料板块First Quantum Minerals...$15.87B76.6813.69%$19.17 CAD +0.08 (0.42%)↑25.67 +

NYSE基础材料板块Celanese Corporation S...$4.86B-3.14-72.53%$43.53 USD -0.18 (-0.41%)↓25.66 +

EVH

NYSE医疗板块Evolent Health Inc Cla...$1.05B-11.09-68.93%$8.98 USD -0.11 (-1.21%)↓25.65 +

NVCR

NASDAQ医疗板块Novocure Ltd$2.06B-12.2524.03%$18.50 USD -0.05 (-0.27%)↓25.65 +

GCT

NASDAQ科技板块GigaCloud Technology I...$0.53B4.37-60.42%$13.32 USD -0.10 (-0.75%)↓25.65 +

FWRG

NASDAQFirst Watch Restaurant...$1.18B64.67-22.30%$19.40 USD +0.03 (0.15%)↑25.62 +

SHOP

NASDAQ科技板块Shopify Inc. Class A S...$125.55B62.6619.60%$97.12 USD +2.00 (2.10%)↑25.48 +

IMCR

NASDAQImmunocore Holdings pl...$1.51B-29.57-52.58%$30.16 USD -0.20 (-0.66%)↓25.40 +

ELAN

NYSE医疗板块Elanco Animal Health I...$4.70B13.51-36.92%$9.46 USD +0.00 (0.00%)↑25.39 +

LAZ

NYSE金融服务板块Lazard LTD. LTD. Class...$3.47B14.42-4.43%$38.64 USD -1.23 (-3.09%)↓25.39 +

WAFD

NASDAQ金融服务板块Washington Federal Inc...$2.28B10.53-2.31%$28.22 USD -0.31 (-1.09%)↓25.36 +

PARR

NYSE能源板块Par Pacific Holdings I...$0.78B-23.57-61.06%$14.38 USD -0.16 (-1.10%)↓25.35 +

JFIN

NASDAQ通讯服务板块Jiayin Group Inc.$0.60B4.1678.80%$11.36 USD -0.23 (-1.98%)↓25.32 +

NYSE能源板块Frank's International ...$99.16B31.4836.35%$177.53 USD +0.63 (0.36%)↑25.31 +

ATI

NYSE工业板块Allegheny Technologies...$7.49B20.82-5.83%$53.09 USD +0.64 (1.22%)↑25.28 +

AHCO

NASDAQ医疗板块AdaptHealth Corp.$1.13B13.79-11.46%$8.41 USD +0.38 (4.73%)↑25.27 +

CORZ

NASDAQ科技板块Core Scientific, Inc. ...$2.45B-1.89120.33%$8.31 USD +0.78 (10.36%)↑25.22 +

LITE

NASDAQ科技板块Lumentum Holdings Inc.$4.15B-7.7724.14%$60.00 USD +1.23 (2.09%)↑25.18 +

GRAB

NASDAQGrab Holdings Limited ...$18.90B-159.3327.41%$4.78 USD +0.10 (2.14%)↑25.15 +

LBRT

NYSE能源板块Liberty Oilfield Servi...$1.97B8.06-43.03%$12.17 USD +0.00 (0.00%)↑25.13 +

CNTA

NASDAQCentessa Pharmaceutica...$1.83B-6.6917.01%$13.79 USD +0.18 (1.32%)↑25.08 +

BOOT

NYSE消费周期性板块Boot Barn Holdings Inc...$3.14B18.32-1.14%$102.59 USD +0.41 (0.40%)↑25.05 +

RBRK

NYSE科技板块Rubrik, Inc.$13.25B-9.34227.28%$69.84 USD +1.63 (2.39%)↑25.02 +

NIC

NYSENicolet Bankshares, In...$1.76B13.9433.21%$115.81 USD -1.82 (-1.55%)↓25.01 +

BLFS

NASDAQ医疗板块BioLife Solutions Inc.$1.19B-99.8232.69%$24.96 USD +0.16 (0.62%)↑24.99 +

ATZ.TO

TSX消费周期性板块Aritzia Inc.$5.31B41.5728.50%$47.39 CAD +0.04 (0.08%)↑24.99 +

CVNA

NYSE消费周期性板块Carvana Co. Class A$50.51B148.22158.43%$237.15 USD +2.13 (0.91%)↑24.88 +

NASDAQ科技板块ON Semiconductor Corpo...$16.73B10.92-45.79%$39.63 USD -0.33 (-0.83%)↓24.87 +

JANX

NASDAQJanux Therapeutics, In...$1.84B-24.26-35.34%$31.05 USD -1.02 (-3.18%)↓24.83 +

RNST

NASDAQ金融服务板块Renasant Corporation$3.02B9.890.83%$31.85 USD -0.25 (-0.78%)↓24.82 +

PTLO

NASDAQPortillo's Inc.$0.69B23.33-11.14%$10.73 USD +0.11 (1.04%)↑24.81 +

STX

NASDAQ科技板块Seagate Technology PLC$17.51B15.04-13.87%$82.70 USD -0.34 (-0.41%)↓24.80 +

今天实时板块的加权价格变化: +2.30%. 察看所有板块

今日价格最低的500家公司(市值: 3亿以上)(股票总数：500 总市值： $1,195.36B) - 实时价格

公司名称代码交易所市值(?)市盈率(?)年回报(?)实时价格(?)

1: Ouster, Inc. WarrantsOUSTW

NASDAQ$424M0.00 $0.02 USD +0.00 (11.62%)↑ +

2: Ouster, Inc. WarrantsOUSTZ

NASDAQ$342M0.00 $0.08 USD -0.01 (-10.00%)↓ +

3: Pagaya Technologies Ltd. W...PGYWW

NASDAQ$769M0.00 -23.37%↓$0.10 USD +0.00 (1.05%)↑ +

4: Dave Inc. WarrantsDAVEW

NASDAQ$1,138M-0.79 +225.11%↑$0.16 USD +0.00 (0.00%)↑ +

5: Polestar Automotive Holdin...PSNYW

NASDAQ$356M-0.26 +1.98%↑$0.17 USD +0.00 (2.12%)↑ +

6: Taboola.com Ltd. WarrantTBLAW

NASDAQ$1,106M0.00 -50.47%↓$0.19 USD +0.01 (5.50%)↑ +

7: CleanSpark, Inc. WarrantFinancial ServicesCLSKW

NASDAQ$2,467M0.00 $0.20 USD +0.00 (0.51%)↑ +

8: EVgo Inc. WarrantsEVGOW

NASDAQ$751M0.00 +17.75%↑$0.20 USD 0.00 (-0.20%)↓ +

9: National Energy Services R...NESRW

NASDAQ$604M0.00 -72.98%↓$0.20 USD -0.01 (-4.76%)↓ +

10: VinFast Auto Ltd. WarrantVFSWW

NASDAQ$608M0.00 -53.36%↓$0.26 USD +0.00 (0.12%)↑ +

11: Agriculture & Natural Solu...ANSCW

NASDAQ$805M0.00 +30.95%↑$0.28 USD +0.12 (75.00%)↑ +

12: BitFuFu Inc. WarrantFUFUW

NASDAQ$685M0.00 +23.59%↑$0.30 USD 0.00 (-0.03%)↓ +

13: Grab Holdings Limited Warr...GRABW

NASDAQ$1,625M-0.03 +88.75%↑$0.41 USD +0.04 (11.08%)↑ +

14: Tilray, Inc.HealthcareTLRY

NASDAQ$492M-0.44 -74.69%↓$0.49 USD -0.01 (-1.06%)↓ +

15: Rezolve AI Limited Warrant...RZLVW

NASDAQ$561M0.00 $0.54 USD +0.12 (28.88%)↑ +

16: Plug Power Inc.IndustrialsPLUG

NASDAQ$789M-0.30 -62.77%↓$0.81 USD -0.04 (-4.36%)↓ +

17: Americas Gold and Silver C...Basic MaterialsUSA.TO

TSX$540M-3.54 +121.38%↑$0.85 CAD -0.01 (-1.16%)↓ +

18: Cresud S.A.C.I.F. y A. War...CRESW

NASDAQ$538M0.00 +43.81%↑$0.89 USD +0.01 (1.08%)↑ +

19: Erdene Resource Developmen...Basic MaterialsERD.TO

TSX$323M-44.50 +106.39%↑$0.89 CAD -0.01 (-1.11%)↓ +

20: Freegold Ventures LimitedBasic MaterialsFVL.TO

TSX$409M-99.00 +96.18%↑$0.99 CAD -0.01 (-1.00%)↓ +

21: Clear Channel Outdoor Hold...Communication ServicesCCO

NYSE$507M-3.92 -35.23%↓$1.02 USD -0.01 (-0.97%)↓ +

22: Bitfarms Ltd. Common StockBITF

NASDAQ$522M-7.92 -58.51%↓$1.03 USD +0.01 (0.98%)↑ +

23: Synthesis Energy Systems I...Basic MaterialsSES

NYSE$376M-3.32 -58.71%↓$1.03 USD +0.16 (18.54%)↑ +

24: loanDepot, Inc.Financial ServicesLDI

NYSE$345M-1.98 -52.92%↓$1.05 USD -0.04 (-3.67%)↓ +

25: Ur-Energy Inc.EnergyURE.TO

TSX$383M-4.37 -58.91%↓$1.05 CAD -0.02 (-1.87%)↓ +

26: Polestar Automotive Holdin...PSNY

NASDAQ$2,237M-1.61 -30.37%↓$1.06 USD +0.00 (0.00%)↑ +

27: Pacific Biosciences of Cal...HealthcarePACB

NASDAQ$325M-0.70 -54.64%↓$1.09 USD -0.05 (-4.39%)↓ +

28: ECARX Holdings Inc. Class ...ECX

NASDAQ$415M-2.95 -38.22%↓$1.12 USD +0.03 (2.75%)↑ +

29: Ballard Power Systems Inc.IndustrialsBLDP

NASDAQ$366M-1.13 -60.65%↓$1.22 USD +0.00 (0.00%)↑ +

30: OLAPLEX HOLDINGS, INC.OLPX

NASDAQ$864M43.33 -21.61%↓$1.30 USD -0.03 (-2.26%)↓ +

31: Lotus Technology Inc. Amer...LOT

NASDAQ$897M-0.77 -78.73%↓$1.32 USD -0.03 (-1.93%)↓ +

32: Autolus Therapeutics plcHealthcareAUTL

NASDAQ$354M-1.55 -72.73%↓$1.33 USD -0.07 (-5.00%)↓ +

33: Rackspace Technology, Inc.TechnologyRXT

NASDAQ$327M-0.36 -12.56%↓$1.38 USD -0.01 (-0.72%)↓ +

34: Erasca, Inc. Common StockERAS

NASDAQ$394M-2.01 -38.30%↓$1.39 USD -0.01 (-0.71%)↓ +

35: Opko Health Inc.HealthcareOPK

NASDAQ$947M-17.62 +19.06%↑$1.41 USD -0.05 (-3.42%)↓ +

36: Alvotech WarrantALVOW

NASDAQ$2,581M0.00 -59.48%↓$1.42 USD +0.00 (0.00%)↑ +

37: Geron CorporationHealthcareGERN

NASDAQ$904M-5.26 -59.37%↓$1.42 USD +0.00 (0.00%)↑ +

38: Clean Energy Fuels Corp.EnergyCLNE

NASDAQ$331M-4.00 -39.85%↓$1.48 USD +0.04 (2.78%)↑ +

39: Sundial Growers Inc.HealthcareSNDL

NASDAQ$383M-5.73 -32.03%↓$1.49 USD +0.01 (0.68%)↑ +

40: Precigen, Inc.HealthcarePGEN

NASDAQ$441M-3.19 +1.81%↑$1.50 USD -0.09 (-5.66%)↓ +

41: Western Copper and Gold Co...Basic MaterialsWRN.TO

TSX$308M-38.50 -24.03%↓$1.54 CAD +0.00 (0.00%)↑ +

42: Allogene Therapeutics, Inc...HealthcareALLO

NASDAQ$337M-1.20 -61.85%↓$1.55 USD -0.02 (-1.27%)↓ +

43: Northern Dynasty Minerals ...Basic MaterialsNDM.TO

TSX$840M-22.29 +235.22%↑$1.56 CAD -0.03 (-1.89%)↓ +

44: Baytex Energy CorpEnergyBTE

NYSE$1,276M7.86 -52.12%↓$1.65 USD +0.01 (0.61%)↑ +

45: Nano Dimension Ltd.TechnologyNNDM

NASDAQ$362M-4.02 -42.73%↓$1.65 USD +0.10 (6.45%)↑ +

46: Companhia Siderurgica Naci...Basic MaterialsSID

NYSE$2,228M-4.94 -46.89%↓$1.68 USD +0.01 (0.60%)↑ +

47: Kosmos Energy Ltd.EnergyKOS

NYSE$822M4.30 -69.25%↓$1.72 USD 0.00 (-0.29%)↓ +

48: GoGold Resources Inc.Basic MaterialsGGD.TO

TSX$579M177.00 +24.92%↑$1.77 CAD +0.03 (1.72%)↑ +

49: Sana Biotechnology, Inc.HealthcareSANA

NASDAQ$398M-1.53 -81.68%↓$1.77 USD +0.00 (0.00%)↑ +

50: Cronos Group Inc.HealthcareCRON

NASDAQ$689M16.36 -31.56%↓$1.80 USD -0.05 (-2.70%)↓ +

51: Africa Oil Corp.EnergyAOI.TO

TSX$1,235M-2.13 -24.02%↓$1.83 CAD -0.04 (-2.14%)↓ +

52: Service Properties TrustReal EstateSVC

NASDAQ$305M-1.10 -68.14%↓$1.83 USD +0.05 (2.81%)↑ +

53: Comp En De Mn Cemig ADS Am...UtilitiesCIG

NYSE$6,041M5.22 -9.52%↓$1.88 USD +0.06 (3.30%)↑ +

54: Borr Drilling LimitedEnergyBORR

NYSE$476M6.03 -66.55%↓$1.93 USD +0.12 (6.63%)↑ +

55: Denison Mines Corp.EnergyDML.TO

TSX$1,738M-19.40 -34.94%↓$1.94 CAD -0.02 (-1.02%)↓ +

56: Ensign Energy Services Inc...EnergyESI.TO

TSX$365M-18.00 -20.41%↓$1.98 CAD +0.03 (1.54%)↑ +

57: indie Semiconductor, Inc. ...INDI

NASDAQ$428M-2.63 -69.06%↓$2.00 USD +0.00 (0.00%)↑ +

58: Kaltura, Inc. Common StockTechnologyKLTR

NASDAQ$316M-9.76 +48.88%↑$2.05 USD -0.02 (-0.97%)↓ +

59: Navitas Semiconductor Corp...NVTS

NASDAQ$391M-4.46 -57.64%↓$2.05 USD +0.02 (0.99%)↑ +

60: Entree Resources Ltd.Basic MaterialsETG.TO

TSX$431M-29.71 +32.40%↑$2.08 CAD -0.08 (-3.48%)↓ +

61: Rezolve AI Limited Ordinar...RZLV

NASDAQ$645M-13.93 $2.09 USD +0.12 (6.09%)↑ +

62: Banco Bradesco Sa American...Financial ServicesBBDO

NYSE$22,773M7.96 -17.92%↓$2.15 USD +0.04 (1.90%)↑ +

63: Conduent IncorporatedTechnologyCNDT

NASDAQ$348M0.96 -27.92%↓$2.15 USD +0.01 (0.47%)↑ +

64: ADS-TEC ENERGY PLC WarrantADSEW

NASDAQ$751M-0.02 +11.49%↑$2.17 USD +0.10 (4.83%)↑ +

65: Sabre CorporationTechnologySABR

NASDAQ$845M-3.00 -10.96%↓$2.19 USD +0.02 (0.92%)↑ +

66: Montauk Renewables, Inc.MNTK

NASDAQ$317M31.57 -47.76%↓$2.21 USD -0.12 (-5.15%)↓ +

67: Hudson Pacific Properties ...Real EstateHPP

NYSE$314M-0.86 -59.92%↓$2.22 USD -0.02 (-0.89%)↓ +

68: Tuya Inc.TechnologyTUYA

NYSE$1,357M222.00 +37.90%↑$2.22 USD -0.03 (-1.33%)↓ +

69: SYLA Technologies Co., Ltd...TechnologySYT

NASDAQ$5,947M28.02 -22.38%↓$2.24 USD -0.06 (-2.53%)↓ +

70: Diversified Healthcare Tru...Real EstateDHC

NASDAQ$548M-1.46 -8.26%↓$2.27 USD -0.01 (-0.44%)↓ +

71: Baytex Energy Corp.EnergyBTE.TO

TSX$1,772M7.90 -50.67%↓$2.29 CAD +0.01 (0.44%)↑ +

72: Heron Therapeutics Inc.HealthcareHRTX

NASDAQ$350M-25.56 -25.79%↓$2.30 USD +0.03 (1.32%)↑ +

73: Trilogy Metals Inc.Basic MaterialsTMQ.TO

TSX$381M-33.14 +214.36%↑$2.32 CAD +0.06 (2.65%)↑ +

74: Transocean Ltd (Switzerlan...EnergyRIG

NYSE$2,058M-3.07 -59.54%↓$2.33 USD +0.04 (1.75%)↑ +

75: Altice USA Inc. Class ACommunication ServicesATUS

NYSE$1,093M-10.73 +6.76%↑$2.36 USD -0.01 (-0.42%)↓ +

76: Akebia Therapeutics Inc.HealthcareAKBA

NASDAQ$622M-6.80 +24.76%↑$2.38 USD +0.10 (4.39%)↑ +

77: Banco Bradesco Sa American...Financial ServicesBBD

NYSE$22,953M8.81 -20.17%↓$2.38 USD +0.01 (0.32%)↑ +

78: AiHuiShou International Co...RERE

NYSE$796M-47.80 +46.62%↑$2.39 USD -0.06 (-2.45%)↓ +

79: Claros Mortgage Trust, Inc...CMTG

NYSE$339M-1.52 -69.30%↓$2.43 USD +0.02 (0.83%)↑ +

80: TELUS International (Cda) ...TIXT

NYSE$673M-7.18 -70.11%↓$2.44 USD -0.07 (-2.79%)↓ +

81: Ambev S.A. American Deposi...Consumer DefensiveABEV

NYSE$38,858M15.44 -1.72%↓$2.47 USD +0.01 (0.41%)↑ +

82: Mereo BioPharma Group plcHealthcareMREO

NASDAQ$388M-8.33 -27.11%↓$2.50 USD -0.04 (-1.57%)↓ +

83: Dingdong (Cayman) LtdDDL

NYSE$367M13.37 +96.41%↑$2.54 USD -0.04 (-1.55%)↓ +

84: Nordic American Tankers Li...IndustrialsNAT

NYSE$542M11.64 -37.44%↓$2.56 USD +0.03 (1.19%)↑ +

85: AbCellera Biologics Inc.HealthcareABCL

NASDAQ$766M-4.67 -45.85%↓$2.57 USD -0.03 (-1.15%)↓ +

86: Companhia Energetica de Mi...UtilitiesCIG-C

NYSE$6,015M7.19 +8.25%↑$2.59 USD +0.04 (1.37%)↑ +

87: Qudian Inc. American Depos...Financial ServicesQD

NYSE$438M37.86 +3.24%↑$2.65 USD +0.00 (0.00%)↑ +

88: Gerdau S.A.Basic MaterialsGGB

NYSE$5,288M7.00 -28.75%↓$2.66 USD +0.01 (0.38%)↑ +

89: Community Health Systems I...HealthcareCYH

NYSE$375M-0.73 -17.88%↓$2.67 USD -0.21 (-7.29%)↓ +

90: MFS Intermediate Income Tr...Financial ServicesMIN

NYSE$305M11.17 +1.95%↑$2.68 USD +0.02 (0.94%)↑ +

91: Tetra Technologies Inc.EnergyTTI

NYSE$356M3.13 -41.38%↓$2.69 USD +0.07 (2.67%)↑ +

92: Waldencast Acquisition Cor...WALD

NASDAQ$301M-6.90 -55.36%↓$2.69 USD -0.13 (-4.61%)↓ +

93: AMC Entertainment Holdings...Communication ServicesAMC

NYSE$1,171M-2.56 -10.68%↓$2.71 USD +0.00 (0.00%)↑ +

94: Definitive Healthcare Corp...DH

NASDAQ$306M-0.77 -65.50%↓$2.71 USD +0.00 (0.00%)↑ +

95: Vivid Seats Inc. Class A C...SEAT

NASDAQ$360M45.17 -53.71%↓$2.71 USD +0.01 (0.37%)↑ +

96: EVgo Inc. Class A Common S...EVGO

NASDAQ$836M-6.66 +27.29%↑$2.73 USD +0.13 (5.00%)↑ +

97: Grupo Aval Acciones y Valo...Financial ServicesAVAL

NYSE$3,084M13.90 +8.50%↑$2.78 USD +0.02 (0.72%)↑ +

98: ECN Capital Corp.Financial ServicesECN.TO

TSX$782M69.50 +39.29%↑$2.78 CAD -0.01 (-0.36%)↓ +

99: D-MARKET Electronic Servic...HEPS

NASDAQ$913M-20.00 +96.03%↑$2.80 USD -0.02 (-0.71%)↓ +

100: Wipro LimitedTechnologyWIT

NYSE$29,603M18.87 +3.68%↑$2.83 USD -0.02 (-0.70%)↓ +

101: Lavoro Limited Class A Ord...LVRO

NASDAQ$335M-2.00 -50.74%↓$2.86 USD -0.07 (-2.39%)↓ +

102: Diversified Royalty Corp.IndustrialsDIV.TO

TSX$442M18.00 -3.14%↓$2.88 CAD +0.01 (0.35%)↑ +

103: Lithium Americas Corp.Basic MaterialsLAC

NYSE$634M-13.81 -57.06%↓$2.90 USD -0.06 (-2.03%)↓ +

104: LG Display Co Ltd AMERICAN...TechnologyLPL

NYSE$2,900M-1.53 -28.28%↓$2.90 USD -0.03 (-1.02%)↓ +

105: Perseus Mining LimitedBasic MaterialsPRU.TO

TSX$3,987M8.11 +47.53%↑$2.92 CAD -0.06 (-2.01%)↓ +

106: Taboola.com Ltd. Ordinary ...TBLA

NASDAQ$1,014M-299.00 -33.06%↓$2.99 USD +0.03 (1.01%)↑ +

107: fuboTV Inc. /FLCommunication ServicesFUBO

NYSE$1,031M-5.59 +96.55%↑$3.02 USD +0.03 (1.00%)↑ +

108: InnovAge Holding Corp.INNV

NASDAQ$415M-16.16 -31.77%↓$3.07 USD -0.06 (-1.92%)↓ +

109: Petco Health & Wellness Co...Consumer CyclicalWOOF

NASDAQ$860M-8.35 +69.19%↑$3.09 USD -0.07 (-2.22%)↓ +

110: Rigetti Computing, Inc. Wa...RGTIW

NASDAQ$2,650M-1.63 +1,179.42%↑$3.10 USD -0.02 (-0.64%)↓ +

111: LUFinancial ServicesLU

NYSE$1,307M-4.22 -38.51%↓$3.12 USD +0.17 (5.76%)↑ +

112: Absci Corporation Common S...ABSI

NASDAQ$399M-3.33 -48.58%↓$3.13 USD -0.10 (-2.95%)↓ +

113: Acacia Research Corporatio...IndustrialsACTG

NASDAQ$301M-8.69 -40.37%↓$3.13 USD +0.06 (1.95%)↑ +

114: NGL ENERGY PARTNERS LP rep...EnergyNGL

NYSE$413M-1.24 -39.32%↓$3.13 USD -0.03 (-0.95%)↓ +

115: Taseko Mines LimitedBasic MaterialsTKO.TO

TSX$998M-63.20 -10.00%↓$3.16 CAD +0.00 (0.00%)↑ +

116: Savara Inc.HealthcareSVRA

NASDAQ$549M-6.63 -39.46%↓$3.18 USD -0.09 (-2.75%)↓ +

117: Relay Therapeutics, Inc.HealthcareRLAY

NASDAQ$542M-1.36 -63.16%↓$3.20 USD +0.01 (0.31%)↑ +

118: Ultrapar Participacoes S.A...EnergyUGP

NYSE$3,463M8.65 -44.76%↓$3.20 USD +0.04 (1.27%)↑ +

119: CureVac AGHealthcareCVAC

NASDAQ$727M3.94 +6.90%↑$3.23 USD -0.03 (-0.92%)↓ +

120: Frontier Group Holdings, I...IndustrialsULCC

NASDAQ$735M8.73 -48.74%↓$3.23 USD +0.00 (0.00%)↑ +

121: VinFast Auto Ltd. Ordinary...Consumer CyclicalVFS

NASDAQ$7,577M-2.55 -16.79%↓$3.24 USD -0.08 (-2.41%)↓ +

122: Arbutus Biopharma Corporat...HealthcareABUS

NASDAQ$630M-8.66 +15.28%↑$3.29 USD -0.05 (-1.50%)↓ +

123: Blend Labs, Inc.BLND

NYSE$847M-13.79 +18.67%↑$3.31 USD +0.03 (0.91%)↑ +

124: Stitch Fix Inc.Consumer CyclicalSFIX

NASDAQ$425M-5.88 +31.44%↑$3.35 USD +0.07 (2.13%)↑ +

125: BlackBerry LimitedTechnologyBB

NYSE$2,015M-338.00 +15.68%↑$3.38 USD +0.00 (0.00%)↑ +

126: Digital Turbine Inc.TechnologyAPPS

NASDAQ$356M-1.12 +33.02%↑$3.39 USD +0.01 (0.30%)↑ +

127: Gray Communications System...Communication ServicesGTN

NYSE$381M1.01 -38.44%↓$3.39 USD -0.01 (-0.29%)↓ +

128: Safe Bulkers Inc ($0.001 p...IndustrialsSB

NYSE$357M4.08 -30.02%↓$3.39 USD +0.03 (0.89%)↑ +

129: VAALCO Energy Inc.EnergyEGY

NYSE$355M6.11 -50.10%↓$3.42 USD -0.02 (-0.58%)↓ +

130: Imperial Metals Corporatio...Basic MaterialsIII.TO

TSX$554M5.26 +18.88%↑$3.42 CAD -0.08 (-2.29%)↓ +

131: Enel Chile S.A. American D...UtilitiesENIC

NYSE$4,745M31.18 +7.39%↑$3.43 USD -0.01 (-0.29%)↓ +

132: Gannett Co. Inc.Communication ServicesGCI

NYSE$513M-19.33 +25.12%↑$3.48 USD +0.04 (1.16%)↑ +

133: HUYA Inc.Communication ServicesHUYA

NYSE$778M-116.00 -29.30%↓$3.48 USD +0.02 (0.58%)↑ +

134: Calfrac Well Services Ltd.EnergyCFW.TO

TSX$301M35.00 -20.88%↓$3.50 CAD +0.03 (0.86%)↑ +

135: Rimini Street Inc.TechnologyRMNI

NASDAQ$320M-8.75 +10.81%↑$3.50 USD +0.25 (7.69%)↑ +

136: Iovance Biotherapeutics In...HealthcareIOVA

NASDAQ$1,151M-2.74 -74.86%↓$3.51 USD +0.15 (4.46%)↑ +

137: Sasol Ltd. American Deposi...EnergySSL

NYSE$2,299M-0.85 -55.61%↓$3.56 USD +0.06 (1.71%)↑ +

138: Putnam Premier Income Trus...Financial ServicesPPT

NYSE$346M16.32 +1.94%↑$3.59 USD +0.03 (0.84%)↑ +

139: Ribbon Communications Inc.Communication ServicesRBBN

NASDAQ$635M-11.65 +23.70%↑$3.61 USD +0.03 (0.84%)↑ +

140: Invesco Senior Income Trus...Financial ServicesVVR

NYSE$556M9.31 -16.89%↓$3.63 USD +0.04 (1.11%)↑ +

141: Endeavour Silver Corporati...Basic MaterialsEXK

NYSE$955M-28.00 +42.60%↑$3.64 USD -0.14 (-3.70%)↓ +

142: Shoals Technologies Group,...TechnologySHLS

NASDAQ$608M26.00 -65.77%↓$3.64 USD +0.24 (7.06%)↑ +

143: Prospect Capital Corporati...Financial ServicesPSEC

NASDAQ$1,640M-17.57 -31.63%↓$3.69 USD +0.02 (0.54%)↑ +

144: Satellogic Inc. Class A Or...SATL

NASDAQ$384M-2.90 +153.58%↑$3.71 USD +0.10 (2.77%)↑ +

145: Ferroglobe PLCBasic MaterialsGSM

NASDAQ$699M124.00 -31.70%↓$3.72 USD -0.03 (-0.80%)↓ +

146: American Axle & Manufactur...Consumer CyclicalAXL

NYSE$441M12.86 -51.77%↓$3.73 USD +0.03 (0.81%)↑ +

147: Plaza Retail REITReal EstatePLZ-UN.TO

TSX$413M16.26 +4.91%↑$3.74 CAD +0.02 (0.54%)↑ +

148: Tamarack Valley Energy LtdEnergyTVE.TO

TSX$1,920M12.53 -2.01%↓$3.76 CAD +0.00 (0.00%)↑ +

149: Cytek Biosciences, Inc. Co...CTKB

NASDAQ$483M-75.40 -39.99%↓$3.77 USD -0.05 (-1.31%)↓ +

150: Western Asset High Income ...Financial ServicesHIO

NYSE$359M7.41 -0.87%↓$3.78 USD +0.00 (0.00%)↑ +

151: Alpine Global Premier Prop...Financial ServicesAWP

NYSE$328M3.41 -0.76%↓$3.79 USD +0.00 (0.00%)↑ +

152: Core Scientific, Inc. Tran...TechnologyCORZW

NASDAQ$1,042M0.00 +165.00%↑$3.79 USD +0.67 (21.47%)↑ +

153: Taiga Building Products Lt...Consumer CyclicalTBL.TO

TSX$411M8.66 +15.68%↑$3.81 CAD -0.04 (-1.04%)↓ +

154: Brasilagro Brazilian Agric...Consumer DefensiveLND

NYSE$382M7.82 -21.22%↓$3.83 USD -0.02 (-0.39%)↓ +

155: Outbrain Inc. Common StockOB

NASDAQ$360M-34.82 -14.46%↓$3.83 USD +0.03 (0.79%)↑ +

156: Personalis, Inc.HealthcarePSNL

NASDAQ$339M-2.80 +148.48%↑$3.84 USD +0.01 (0.26%)↑ +

157: JetBlue Airways Corporatio...IndustrialsJBLU

NASDAQ$1,375M-1.69 -40.46%↓$3.88 USD -0.06 (-1.52%)↓ +

158: EVINE Live Inc.Consumer CyclicalEVLV

NASDAQ$613M-35.36 -25.81%↓$3.89 USD +0.36 (10.20%)↑ +

159: Inventiva S.A.HealthcareIVA

NASDAQ$371M-1.11 -7.77%↓$3.89 USD +0.12 (3.18%)↑ +

160: Acco Brands CorporationIndustrialsACCO

NYSE$351M-3.58 -25.13%↓$3.90 USD +0.02 (0.52%)↑ +

161: agilon health, inc.AGL

NYSE$1,611M-6.61 -12.62%↓$3.90 USD +0.08 (2.09%)↑ +

162: BitFuFu Inc. Class A Ordin...FUFU

NASDAQ$635M11.82 +14.62%↑$3.90 USD -0.30 (-7.14%)↓ +

163: CommScope Holding Company ...TechnologyCOMM

NASDAQ$847M-1.59 +255.44%↑$3.91 USD +0.11 (2.89%)↑ +

164: Emerald Expositions Events...Communication ServicesEEX

NYSE$784M-56.14 -41.71%↓$3.93 USD +0.05 (1.29%)↑ +

165: Champion Iron LimitedBasic MaterialsCIA.TO

TSX$2,042M17.13 -36.07%↓$3.94 CAD -0.03 (-0.76%)↓ +

166: Lloyds Banking Group Plc A...Financial ServicesLYG

NYSE$59,132M11.94 +44.49%↑$3.94 USD +0.03 (0.77%)↑ +

167: Braskem SA ADRBasic MaterialsBAK

NYSE$1,523M-0.80 -62.79%↓$3.95 USD -0.14 (-3.42%)↓ +

168: Marqeta, Inc. Class A Comm...MQ

NASDAQ$2,002M79.40 -30.65%↓$3.97 USD -0.02 (-0.50%)↓ +

169: BRF S.A.Consumer DefensiveBRFS

NYSE$6,451M12.06 +5.90%↑$3.98 USD +0.15 (3.92%)↑ +

170: Summit Hotel Properties In...Real EstateINN

NYSE$443M18.09 -31.95%↓$3.98 USD +0.02 (0.51%)↑ +

171: Zhihu Inc.ZH

NYSE$347M-15.31 -6.52%↓$3.98 USD +0.07 (1.79%)↑ +

172: Lithium Americas Corp.Basic MaterialsLAC.TO

TSX$879M-13.86 -55.72%↓$4.02 CAD -0.06 (-1.47%)↓ +

173: Brandywine Realty TrustReal EstateBDN

NYSE$697M-3.54 -11.24%↓$4.03 USD +0.08 (2.03%)↑ +

174: NIO LimitedConsumer CyclicalNIO

NYSE$8,453M-2.67 -15.15%↓$4.03 USD -0.15 (-3.59%)↓ +

175: FIGS, Inc.FIGS

NYSE$657M202.00 -14.66%↓$4.04 USD -0.07 (-1.70%)↓ +

176: Checkpoint Therapeutics In...HealthcareCKPT

NASDAQ$354M-2.89 +129.16%↑$4.10 USD +0.01 (0.24%)↑ +

177: Western Asset High Income ...Financial ServicesHIX

NYSE$369M4.77 -8.23%↓$4.10 USD +0.01 (0.24%)↑ +

178: POET Technologies Inc. Com...POET

NASDAQ$321M-4.37 +190.23%↑$4.11 USD +0.05 (1.23%)↑ +

179: Trican Well Service Ltd.EnergyTCW.TO

TSX$778M7.65 -0.80%↓$4.13 CAD +0.04 (0.98%)↑ +

180: Ranpak Holdings Corp.Consumer CyclicalPACK

NYSE$350M-16.00 -44.21%↓$4.16 USD +0.03 (0.73%)↑ +

181: Fluence Energy, Inc. Class...FLNC

NASDAQ$544M-83.60 -74.65%↓$4.18 USD +0.27 (6.91%)↑ +

182: ThredUp Inc.TDUP

NASDAQ$507M-11.67 +79.84%↑$4.20 USD +0.08 (1.94%)↑ +

183: Eaton Vance Ohio Municipal...Financial ServicesEVO

NASDAQ$2,997M-6.70 -53.29%↓$4.22 USD +0.01 (0.24%)↑ +

184: GAMCO Global Gold Natural ...Financial ServicesGGN

NYSE$660M14.62 +5.38%↑$4.24 USD +0.00 (0.00%)↑ +

185: B2Gold Corp.Basic MaterialsBTO.TO

TSX$5,635M-6.47 +17.11%↑$4.27 CAD -0.09 (-2.06%)↓ +

186: Xerox CorporationTechnologyXRX

NASDAQ$537M-0.40 -74.68%↓$4.27 USD +0.11 (2.64%)↑ +

187: Cango Inc.Communication ServicesCANG

NYSE$448M12.23 +165.52%↑$4.28 USD +0.06 (1.42%)↑ +

188: Xeris Pharmaceuticals, Inc...HealthcareXERS

NASDAQ$663M-11.65 +131.64%↑$4.31 USD +0.03 (0.70%)↑ +

189: SunOpta Inc.Consumer DefensiveSTKL

NASDAQ$506M-43.20 -34.44%↓$4.32 USD +0.02 (0.47%)↑ +

190: Krispy Kreme, Inc.DNUT

NASDAQ$737M216.50 -68.96%↓$4.33 USD +0.03 (0.70%)↑ +

191: Paramount Group Inc.Real EstatePGRE

NYSE$962M-20.90 -9.03%↓$4.39 USD +0.08 (1.86%)↑ +

192: Repay Holdings CorporationTechnologyRPAY

NASDAQ$392M-40.09 -51.51%↓$4.41 USD +0.02 (0.46%)↑ +

193: Ready Capital CorporationReal EstateRC

NYSE$759M-1.75 -46.65%↓$4.42 USD +0.00 (0.00%)↑ +

194: WideOpenWest Inc.Communication ServicesWOW

NYSE$374M-6.14 +26.04%↑$4.42 USD +0.04 (0.91%)↑ +

195: Bumble Inc. Class A Common...TechnologyBMBL

NASDAQ$472M-0.97 -60.84%↓$4.47 USD +0.03 (0.68%)↑ +

196: Hafnia LimitedHAFN

NYSE$2,258M2.99 -44.56%↓$4.49 USD +0.02 (0.45%)↑ +

197: Organogenesis Holdings Inc...HealthcareORGO

NASDAQ$578M-456.00 +48.86%↑$4.56 USD +0.03 (0.66%)↑ +

198: Aveanna Healthcare Holding...HealthcareAVAH

NASDAQ$892M-76.17 +103.92%↑$4.57 USD +0.03 (0.66%)↑ +

199: Oxford Lane Capital Corp.Financial ServicesOXLC

NASDAQ$1,998M5.64 -10.55%↓$4.57 USD +0.03 (0.66%)↑ +

200: The Real Brokerage, Inc. C...Real EstateREAX

NASDAQ$936M-32.79 +20.60%↑$4.59 USD -0.06 (-1.29%)↓ +

201: Cogint Inc.TechnologyCOGT

NASDAQ$528M-2.39 -27.03%↓$4.64 USD +0.13 (2.88%)↑ +

202: BlackBerry LimitedTechnologyBB.TO

TSX$2,772M-465.00 +19.00%↑$4.65 CAD -0.02 (-0.43%)↓ +

203: Riskified Ltd.RSKD

NYSE$755M-23.35 -13.64%↓$4.67 USD -0.01 (-0.21%)↓ +

204: GoodRx Holdings, Inc.HealthcareGDRX

NASDAQ$1,795M117.00 -35.23%↓$4.68 USD -0.12 (-2.50%)↓ +

205: Controladora Vuela Compani...IndustrialsVLRS

NYSE$538M4.33 -37.55%↓$4.68 USD -0.01 (-0.21%)↓ +

206: New Gold Inc.Basic MaterialsNGD.TO

TSX$3,719M24.74 +105.14%↑$4.70 CAD -0.12 (-2.49%)↓ +

207: Pimco High Income FundFinancial ServicesPHK

NYSE$737M7.60 -3.90%↓$4.71 USD +0.02 (0.43%)↑ +

208: Cricut, Inc.CRCT

NASDAQ$1,011M16.28 -5.62%↓$4.72 USD +0.23 (5.12%)↑ +

209: MannKind CorporationHealthcareMNKD

NASDAQ$1,440M47.40 +10.16%↑$4.74 USD +0.07 (1.50%)↑ +

210: Uniti Group Inc.Real EstateUNIT

NASDAQ$1,163M12.53 -17.19%↓$4.76 USD -0.04 (-0.83%)↓ +

211: Grab Holdings Limited Clas...GRAB

NASDAQ$18,903M-159.33 +27.41%↑$4.78 USD +0.10 (2.14%)↑ +

212: IHS Holding LtdCommunication ServicesIHS

NYSE$1,597M-0.98 +41.95%↑$4.79 USD -0.04 (-0.83%)↓ +

213: Morgan Stanley Emerging Ma...Financial ServicesEDD

NYSE$316M8.42 +0.51%↑$4.80 USD -0.03 (-0.62%)↓ +

214: The Honest Company, Inc. C...HNST

NASDAQ$529M-80.00 +29.88%↑$4.80 USD +0.04 (0.84%)↑ +

215: First Foundation Inc.Financial ServicesFFWM

NASDAQ$397M-3.42 -29.51%↓$4.82 USD -0.25 (-4.93%)↓ +

216: Athabasca Oil CorporationEnergyATH.TO

TSX$2,437M5.68 -4.70%↓$4.83 CAD -0.05 (-1.02%)↓ +

217: Hanesbrands Inc.Consumer CyclicalHBI

NYSE$1,706M-17.25 -3.96%↓$4.83 USD +0.01 (0.21%)↑ +

218: CBRE Clarion Global Real E...Financial ServicesIGR

NYSE$680M-12.79 -4.99%↓$4.86 USD +0.02 (0.41%)↑ +

219: NorthWest Healthcare Prope...Real EstateNWH-UN.TO

TSX$1,216M-4.05 +0.08%↑$4.90 CAD +0.00 (0.00%)↑ +

220: Mizuho Financial Group Inc...Financial ServicesMFG

NYSE$62,109M9.90 +25.88%↑$4.95 USD +0.00 (0.00%)↑ +

221: Surge Energy Inc.EnergySGY.TO

TSX$494M-9.34 -33.09%↓$4.95 CAD +0.00 (0.00%)↑ +

222: Banco Santander Brasil SA ...Financial ServicesBSBR

NYSE$37,000M16.53 -13.69%↓$4.96 USD -0.02 (-0.40%)↓ +

223: Coty Inc. Class AConsumer DefensiveCOTY

NYSE$4,334M27.61 -54.82%↓$4.97 USD -0.07 (-1.39%)↓ +

224: OceanaGold CorporationBasic MaterialsOGC.TO

TSX$3,498M13.83 +54.08%↑$4.97 CAD -0.03 (-0.60%)↓ +

225: Telefonica SACommunication ServicesTEF

NYSE$28,047M-71.00 +9.10%↑$4.97 USD +0.04 (0.81%)↑ +

226: Greenfire Resources Ltd.GFR

NYSE$349M4.06 -16.33%↓$4.99 USD +0.08 (1.63%)↑ +

227: Nokia Corporation Sponsore...TechnologyNOK

NYSE$26,894M19.96 +44.33%↑$4.99 USD +0.13 (2.67%)↑ +

228: Highland Floating Rate Opp...HFRO

NYSE$327M-8.35 -26.39%↓$5.01 USD -0.02 (-0.40%)↓ +

229: Newell Brands Inc.Consumer DefensiveNWL

NASDAQ$2,093M-9.63 -29.28%↓$5.01 USD -0.11 (-2.15%)↓ +

230: Array Technologies, Inc.HealthcareARRY

NASDAQ$766M-2.57 -66.40%↓$5.02 USD +0.46 (10.09%)↑ +

231: Gen Digital Inc. Contingen...Financial ServicesGENVR

NASDAQ$3,110M0.00 $5.03 USD +0.09 (1.82%)↑ +

232: Endeavour Silver Corp.Basic MaterialsEDR.TO

TSX$1,322M-28.00 +46.61%↑$5.04 CAD -0.19 (-3.63%)↓ +

233: Monte Rosa Therapeutics, I...GLUE

NASDAQ$311M-5.16 -31.99%↓$5.06 USD -0.16 (-3.07%)↓ +

234: RPC Inc.EnergyRES

NYSE$1,093M14.06 -36.49%↓$5.06 USD +0.09 (1.81%)↑ +

235: Altimmune Inc.HealthcareALT

NASDAQ$390M-3.78 -44.40%↓$5.07 USD -0.10 (-1.93%)↓ +

236: Nuveen Credit Strategies I...Financial ServicesJQC

NYSE$692M8.50 -7.19%↓$5.10 USD +0.01 (0.19%)↑ +

237: Melco Resorts & Entertainm...Consumer CyclicalMLCO

NASDAQ$714M51.00 -27.83%↓$5.10 USD +0.00 (0.00%)↑ +

238: Nexgen Energy Ltd.EnergyNXE

NYSE$2,902M-51.00 -42.74%↓$5.10 USD -0.02 (-0.39%)↓ +

239: ORIC Pharmaceuticals, Inc.HealthcareORIC

NASDAQ$362M-2.79 -51.56%↓$5.10 USD -0.09 (-1.73%)↓ +

240: Algoma Steel Group Inc. Co...ASTL

NASDAQ$538M-4.58 -38.72%↓$5.13 USD -0.12 (-2.29%)↓ +

241: Mandalay Resources Corpora...Basic MaterialsMND.TO

TSX$486M7.43 +152.48%↑$5.13 CAD -0.14 (-2.66%)↓ +

242: Materialise NVTechnologyMTLS

NASDAQ$305M19.85 -10.63%↓$5.16 USD -0.13 (-2.46%)↓ +

243: Neogen CorporationHealthcareNEOG

NASDAQ$1,120M-2.31 -52.21%↓$5.16 USD -0.04 (-0.77%)↓ +

244: Silvercorp Metals Inc.Basic MaterialsSVM.TO

TSX$1,122M10.32 +7.02%↑$5.16 CAD -0.07 (-1.34%)↓ +

245: Red Cat Holdings, Inc. Com...TechnologyRCAT

NASDAQ$444M-10.18 +495.92%↑$5.19 USD -0.09 (-1.70%)↓ +

246: NANO-X IMAGING LTDHealthcareNNOX

NASDAQ$335M-5.77 -50.96%↓$5.25 USD -0.07 (-1.32%)↓ +

247: Playtika Holding Corp.Communication ServicesPLTK

NASDAQ$1,970M11.93 -28.49%↓$5.25 USD +0.03 (0.57%)↑ +

248: Ardelyx Inc.HealthcareARDX

NASDAQ$1,254M-29.22 -32.67%↓$5.26 USD +0.24 (4.78%)↑ +

249: Algonquin Power & Utilitie...UtilitiesAQN

NYSE$4,052M75.43 -16.08%↓$5.28 USD -0.01 (-0.19%)↓ +

250: Gabelli Utility Trust (The...Financial ServicesGUT

NYSE$468M10.60 -4.56%↓$5.30 USD +0.00 (0.00%)↑ +

251: ASPIReal EstateASPI

NASDAQ$383M-8.43 +47.14%↑$5.31 USD -0.14 (-2.57%)↓ +

252: ProPetro Holding Corp.EnergyPUMP

NYSE$552M-4.06 -31.01%↓$5.32 USD +0.12 (2.31%)↑ +

253: JELD-WEN Holding Inc.IndustrialsJELD

NYSE$456M-2.42 -72.59%↓$5.34 USD +0.03 (0.56%)↑ +

254: Amylyx Pharmaceuticals, In...AMLX

NASDAQ$475M-1.21 +65.93%↑$5.36 USD +0.12 (2.29%)↑ +

255: BigCommerce Holdings, Inc.TechnologyBIGC

NASDAQ$426M-15.31 -14.64%↓$5.36 USD +0.11 (2.10%)↑ +

256: VTEXVTEX

NYSE$980M89.33 -37.14%↓$5.36 USD +0.01 (0.19%)↑ +

257: Gabelli Equity Trust Inc. ...Financial ServicesGAB

NYSE$1,656M8.17 -0.99%↓$5.39 USD +0.03 (0.56%)↑ +

258: Medical Properties Trust I...Real EstateMPW

NYSE$3,255M-1.35 +23.55%↑$5.42 USD -0.04 (-0.73%)↓ +

259: Under Armour Inc. Class CConsumer CyclicalUA

NYSE$2,405M-18.72 -17.42%↓$5.43 USD -0.08 (-1.45%)↓ +

260: Bausch Health Companies In...HealthcareBHC

NYSE$2,010M-41.85 -43.54%↓$5.44 USD -0.04 (-0.73%)↓ +

261: ZIPRECRUITER, INC.ZIP

NYSE$537M-41.92 -49.23%↓$5.45 USD +0.14 (2.64%)↑ +

262: Cementos Pacasmayo S.A.A. ...Basic MaterialsCPAC

NYSE$468M9.02 +1.77%↑$5.50 USD +0.05 (0.92%)↑ +

263: 1-800 FLOWERS.COM Inc.Consumer CyclicalFLWS

NASDAQ$350M-50.00 -41.79%↓$5.50 USD +0.08 (1.48%)↑ +

264: Dividend 15 Split Corp.Financial ServicesDFN.TO

TSX$711M1.69 +0.71%↑$5.52 CAD +0.03 (0.55%)↑ +

265: New Fortress Energy LLCUtilitiesNFE

NASDAQ$1,511M-4.42 -78.14%↓$5.52 USD -0.35 (-5.96%)↓ +

266: Aberdeen Income Credit Str...Financial ServicesACP

NYSE$694M4.46 -16.55%↓$5.53 USD -0.01 (-0.18%)↓ +

267: Voya Global Equity Dividen...Financial ServicesIGD

NYSE$436M6.83 +6.16%↑$5.53 USD +0.01 (0.18%)↑ +

268: Aspen Aerogels Inc.IndustrialsASPN

NYSE$456M32.65 -65.93%↓$5.55 USD +0.09 (1.65%)↑ +

269: CI&T IncCINT

NYSE$747M24.13 +23.42%↑$5.55 USD +0.24 (4.52%)↑ +

270: Latham Group, Inc. Common ...IndustrialsSWIM

NASDAQ$644M-37.07 +59.41%↑$5.56 USD -0.09 (-1.59%)↓ +

271: Blackrock Enhanced Interna...Financial ServicesBGY

NYSE$518M50.64 +0.95%↑$5.57 USD +0.03 (0.54%)↑ +

272: Liberty Latin America Ltd.Communication ServicesLILA

NASDAQ$1,106M-1.68 -22.26%↓$5.57 USD -0.01 (-0.18%)↓ +

273: Liberty Latin America Ltd.Communication ServicesLILAK

NASDAQ$1,104M-1.69 -22.90%↓$5.58 USD -0.02 (-0.36%)↓ +

274: Rogers Sugar Inc.Consumer DefensiveRSI.TO

TSX$717M13.66 +4.51%↑$5.60 CAD +0.00 (0.00%)↑ +

275: Tronox Limited Class A $0....Basic MaterialsTROX

NYSE$887M-18.06 -66.34%↓$5.60 USD -0.11 (-1.93%)↓ +

276: Morguard Real Estate Inves...Real EstateMRT-UN.TO

TSX$362M-6.10 +4.69%↑$5.61 CAD +0.00 (0.00%)↑ +

277: XAI Octagon Floating Rate ...Financial ServicesXFLT

NYSE$329M5.57 -20.95%↓$5.63 USD +0.02 (0.36%)↑ +

278: New York Mortgage Trust In...Real EstateNYMT

NASDAQ$511M-4.95 -18.46%↓$5.64 USD +0.05 (0.89%)↑ +

279: LSB Industries Inc.Basic MaterialsLXU

NYSE$406M-20.93 -33.09%↓$5.65 USD +0.29 (5.41%)↑ +

280: Coeur Mining Inc.Basic MaterialsCDE

NYSE$3,623M37.80 +29.70%↑$5.67 USD -0.17 (-2.91%)↓ +

281: Five Point Holdings LLC Cl...Real EstateFPH

NYSE$612M5.92 +62.52%↑$5.68 USD +0.48 (9.23%)↑ +

282: Momo Inc.Communication ServicesMOMO

NASDAQ$932M7.47 -2.32%↓$5.68 USD -0.04 (-0.70%)↓ +

283: Capitol Federal Financial ...Financial ServicesCFFN

NASDAQ$757M13.90 -0.96%↓$5.70 USD +0.01 (0.18%)↑ +

284: Under Armour Inc. Class AConsumer CyclicalUAA

NYSE$2,396M-19.69 -16.49%↓$5.71 USD -0.09 (-1.55%)↓ +

285: Recursion Pharmaceuticals,...HealthcareRXRX

NASDAQ$2,264M-3.39 -38.84%↓$5.73 USD -0.02 (-0.35%)↓ +

286: Verve Therapeutics, Inc. C...VERV

NASDAQ$511M-2.45 -49.66%↓$5.76 USD -0.02 (-0.35%)↓ +

287: Nomura Holdings Inc ADR Am...Financial ServicesNMR

NYSE$17,084M7.81 -8.07%↓$5.78 USD +0.08 (1.40%)↑ +

288: North American Financial 1...Financial ServicesFFN.TO

TSX$318M1.02 +1.51%↑$5.80 CAD +0.06 (1.05%)↑ +

289: Dreyfus Strategic Municipa...Financial ServicesLEO

NYSE$363M4.94 -0.59%↓$5.83 USD +0.01 (0.17%)↑ +

290: Hecla Mining CompanyBasic MaterialsHL

NYSE$3,699M97.50 +6.60%↑$5.85 USD -0.03 (-0.51%)↓ +

291: Fastly, Inc.TechnologyFSLY

NYSE$835M-5.15 -56.14%↓$5.87 USD +0.02 (0.34%)↑ +

292: Knight Therapeutics Inc.HealthcareGUD.TO

TSX$587M147.50 +4.02%↑$5.90 CAD +0.07 (1.20%)↑ +

293: National CineMedia Inc.Communication ServicesNCMI

NASDAQ$562M-25.65 +18.63%↑$5.90 USD +0.09 (1.55%)↑ +

294: Cemex S.A.B. de C.V. Spons...Basic MaterialsCX

NYSE$8,589M9.70 -36.98%↓$5.92 USD +0.23 (4.04%)↑ +

295: Nova Minerals LimitedNVAWW

NASDAQ$1,619M0.00 $5.94 USD +0.00 (0.00%)↑ +

296: Nexa Resources S.A.Basic MaterialsNEXA

NYSE$788M-3.84 -16.78%↓$5.95 USD -0.08 (-1.33%)↓ +

297: Kelt Exploration Ltd.EnergyKEL.TO

TSX$1,186M25.96 -3.87%↓$5.97 CAD +0.10 (1.70%)↑ +

298: Virtus Global Dividend & I...Financial ServicesZTR

NYSE$332M10.61 +6.77%↑$5.99 USD +0.02 (0.25%)↑ +

299: SunOpta Inc.Consumer DefensiveSOY.TO

TSX$702M-42.79 -32.39%↓$5.99 CAD +0.04 (0.67%)↑ +

300: Redwood Trust Inc.Real EstateRWT

NYSE$799M18.78 -6.25%↓$6.01 USD +0.09 (1.52%)↑ +

301: Birchcliff Energy Ltd.EnergyBIR.TO

TSX$1,641M28.71 +11.82%↑$6.03 CAD -0.02 (-0.33%)↓ +

302: Turkcell Iletisim Hizmetle...Communication ServicesTKC

NYSE$5,272M18.33 +9.23%↑$6.05 USD -0.21 (-3.35%)↓ +

303: Fortuna Silver Mines Inc (...Basic MaterialsFSM

NYSE$1,858M14.78 +37.44%↑$6.06 USD -0.07 (-1.14%)↓ +

304: Patterson-UTI Energy Inc.EnergyPTEN

NASDAQ$2,351M-2.37 -44.73%↓$6.09 USD -0.01 (-0.16%)↓ +

305: Torrid Holdings Inc.CURV

NYSE$640M40.67 +15.90%↑$6.10 USD +0.08 (1.33%)↑ +

306: Vir Biotechnology, Inc.HealthcareVIR

NASDAQ$845M-1.60 -35.14%↓$6.12 USD -0.17 (-2.70%)↓ +

307: Cardinal Energy Ltd.EnergyCJ.TO

TSX$988M9.03 -16.70%↓$6.14 CAD +0.02 (0.33%)↑ +

308: Itau Unibanco Banco Holdin...Financial ServicesITUB

NYSE$59,553M9.45 -4.22%↓$6.14 USD +0.00 (0.00%)↑ +

309: NovaGold Resources Inc.Basic MaterialsNG.TO

TSX$2,058M-32.37 +3.15%↑$6.15 CAD -0.74 (-10.74%)↓ +

310: First Majestic Silver Corp...Basic MaterialsAG

NYSE$3,000M-18.21 -9.74%↓$6.19 USD -0.05 (-0.80%)↓ +

311: CES Energy Solutions Corp.EnergyCEU.TO

TSX$1,391M7.64 +20.96%↑$6.19 CAD +0.05 (0.81%)↑ +

312: Fiera Capital CorporationFinancial ServicesFSZ.TO

TSX$677M27.00 -21.30%↓$6.21 CAD -0.04 (-0.64%)↓ +

313: Eastman Kodak Company Comm...IndustrialsKODK

NYSE$503M6.92 +26.56%↑$6.23 USD -0.05 (-0.80%)↓ +

314: Mind Medicine (MindMed) In...MNMD

NASDAQ$470M-4.05 -41.49%↓$6.23 USD -0.20 (-3.11%)↓ +

315: The RealReal, Inc.Consumer CyclicalREAL

NASDAQ$693M-5.02 +55.47%↑$6.23 USD +0.13 (2.13%)↑ +

316: Concrete Pumping Holdings,...IndustrialsBBCP

NASDAQ$332M22.36 -21.58%↓$6.26 USD +0.10 (1.62%)↑ +

317: DB Crude Oil Long Exchange...OLO

NYSE$1,039M-626.00 +20.09%↑$6.26 USD +0.04 (0.64%)↑ +

318: Energy Fuels Inc.EnergyEFR.TO

TSX$1,318M-16.08 -31.22%↓$6.27 CAD -0.40 (-6.00%)↓ +

319: BioTime Inc.HealthcareBTX

NASDAQ$1,340M36.94 +2,813.10%↑$6.28 USD +0.17 (2.78%)↑ +

320: Helix Energy Solutions Gro...EnergyHLX

NYSE$953M11.44 -37.22%↓$6.29 USD -0.29 (-4.41%)↓ +

321: Peloton Interactive, Inc.Consumer CyclicalPTON

NASDAQ$2,352M-8.17 +59.46%↑$6.29 USD +0.01 (0.16%)↑ +

322: Brookdale Senior Living In...HealthcareBKD

NYSE$1,261M-7.08 -9.42%↓$6.30 USD +0.06 (0.96%)↑ +

323: Liberty All-Star Equity Fu...Financial ServicesUSA

NYSE$1,780M6.92 -9.51%↓$6.30 USD +0.03 (0.48%)↑ +

324: Target Hospitality Corp.EnergyTH

NASDAQ$627M9.07 -38.76%↓$6.35 USD -0.03 (-0.47%)↓ +

325: Gilat Satellite Networks L...TechnologyGILT

NASDAQ$362M14.44 +9.65%↑$6.36 USD +0.06 (0.87%)↑ +

326: Calamos Global Dynamic Inc...Financial ServicesCHW

NASDAQ$406M2.73 -5.37%↓$6.36 USD +0.04 (0.63%)↑ +

327: EyePoint Pharmaceuticals, ...HealthcareEYPT

NASDAQ$438M-2.75 -72.68%↓$6.37 USD -0.17 (-2.60%)↓ +

328: Kearny FinancialFinancial ServicesKRNY

NASDAQ$411M-5.64 +0.51%↑$6.37 USD -0.08 (-1.24%)↓ +

329: 5N Plus Inc.Basic MaterialsVNP.TO

TSX$568M29.00 +16.47%↑$6.38 CAD +0.04 (0.63%)↑ +

330: Yext Inc.TechnologyYEXT

NYSE$807M-29.00 +5.40%↑$6.38 USD +0.11 (1.75%)↑ +

331: National Energy Services R...EnergyNESR

NASDAQ$615M8.00 -25.99%↓$6.40 USD +0.08 (1.27%)↑ +

332: Vermilion Energy Inc. Comm...EnergyVET

NYSE$989M-29.14 -45.06%↓$6.41 USD +0.07 (1.10%)↑ +

333: Kura Oncology Inc.HealthcareKURA

NASDAQ$519M-3.18 -68.78%↓$6.43 USD +0.00 (0.00%)↑ +

334: AEGON N.V.Financial ServicesAEG

NYSE$10,216M15.00 +1.98%↑$6.45 USD +0.01 (0.16%)↑ +

335: PennantPark Investment Cor...Financial ServicesPNNT

NYSE$422M7.70 -6.32%↓$6.47 USD +0.02 (0.31%)↑ +

336: Trevi Therapeutics, Inc.HealthcareTRVI

NASDAQ$626M-13.77 +102.01%↑$6.47 USD +0.12 (1.89%)↑ +

337: Alpha Teknova, Inc. Common...TKNO

NASDAQ$347M-11.39 +136.18%↑$6.49 USD -0.16 (-2.41%)↓ +

338: ServiceMaster Global Holdi...Consumer CyclicalSERV

NASDAQ$370M-6.07 +86.05%↑$6.50 USD -0.16 (-2.40%)↓ +

339: SIGA Technologies, Inc.HealthcareSIGA

NASDAQ$464M7.93 -34.23%↓$6.50 USD +0.02 (0.31%)↑ +

340: Kennedy-Wilson Holdings In...Real EstateKW

NYSE$898M-11.62 -13.86%↓$6.51 USD +0.09 (1.40%)↑ +

341: LifeStance Health Group, I...LFST

NASDAQ$2,511M-43.53 +10.04%↑$6.53 USD +0.04 (0.62%)↑ +

342: Iris Energy LtdIREN

NASDAQ$1,462M-21.80 +13.26%↑$6.54 USD +0.24 (3.81%)↑ +

343: Mercurity Fintech Holding ...Financial ServicesMFH

NASDAQ$421M-33.10 +320.03%↑$6.62 USD -0.10 (-1.49%)↓ +

344: Wells Fargo Income Opportu...Financial ServicesEAD

NYSE$394M5.50 +0.64%↑$6.66 USD +0.03 (0.45%)↑ +

345: Herbalife Ltd.Consumer DefensiveHLF

NYSE$675M2.67 -15.09%↓$6.67 USD -0.29 (-4.17%)↓ +

346: Inter & Co. Inc. Class A C...INTR

NASDAQ$2,683M18.53 +2.26%↑$6.67 USD -0.01 (-0.15%)↓ +

347: Novavax Inc.HealthcareNVAX

NASDAQ$1,073M-5.42 +47.02%↑$6.67 USD -0.40 (-5.66%)↓ +

348: Kamada Ltd.HealthcareKMDA

NASDAQ$385M26.76 +20.07%↑$6.69 USD +0.07 (1.06%)↑ +

349: MeiraGTx Holdings plcHealthcareMGTX

NASDAQ$528M-3.13 +8.61%↑$6.70 USD +0.15 (2.29%)↑ +

350: Cornerstone Total Return F...Financial ServicesCRF

NYSE$795M4.60 -8.51%↓$6.71 USD +0.00 (0.00%)↑ +

351: Armada Hoffler Properties ...Real EstateAHH

NYSE$683M19.76 -33.48%↓$6.72 USD -0.06 (-0.88%)↓ +

352: Treace Medical Concepts, I...HealthcareTMCI

NASDAQ$423M-7.47 -39.04%↓$6.72 USD +0.06 (0.90%)↑ +

353: Genworth Financial IncFinancial ServicesGNW

NYSE$2,799M9.61 +9.73%↑$6.73 USD -0.05 (-0.74%)↓ +

354: WAVE Life Sciences Ltd.HealthcareWVE

NASDAQ$1,033M-9.61 +17.81%↑$6.73 USD -0.06 (-0.88%)↓ +

355: Israel Chemicals LimitedBasic MaterialsICL

NYSE$8,698M21.06 +22.50%↑$6.74 USD +0.07 (1.05%)↑ +

356: B&G Foods Inc.Consumer DefensiveBGS

NYSE$535M-2.13 -40.52%↓$6.76 USD -0.03 (-0.44%)↓ +

357: Piedmont Office Realty Tru...Real EstatePDM

NYSE$845M-10.62 +0.50%↑$6.80 USD +0.02 (0.29%)↑ +

358: Blackrock MuniVest Fund In...Financial ServicesMVF

NYSE$412M40.18 -0.86%↓$6.83 USD +0.01 (0.15%)↑ +

359: Abivax SA American Deposit...ABVX

NASDAQ$434M-2.12 -59.31%↓$6.84 USD -0.09 (-1.30%)↓ +

360: Fidelity Southern Corporat...Financial ServicesLION

NASDAQ$1,975M-1.79 +5.12%↑$6.84 USD -0.04 (-0.58%)↓ +

361: Geopark LtdEnergyGPRK

NYSE$352M3.79 -29.53%↓$6.86 USD +0.03 (0.44%)↑ +

362: Martinrea International In...Consumer CyclicalMRE.TO

TSX$508M-14.93 -40.49%↓$6.87 CAD -0.05 (-0.72%)↓ +

363: United Microelectronics Co...TechnologyUMC

NYSE$17,280M12.07 -15.17%↓$6.88 USD -0.03 (-0.43%)↓ +

364: MiMedx Group IncHealthcareMDXG

NASDAQ$1,018M24.68 +3.92%↑$6.91 USD +0.11 (1.62%)↑ +

365: Superior Plus Corp.UtilitiesSPB.TO

TSX$1,606M-32.95 -31.04%↓$6.92 CAD -0.01 (-0.14%)↓ +

366: Capstone Mining Corp.Basic MaterialsCS.TO

TSX$5,280M-33.00 -29.61%↓$6.93 CAD +0.11 (1.61%)↑ +

367: 89bio, Inc.HealthcareETNB

NASDAQ$1,013M-1.98 -36.77%↓$6.94 USD +0.04 (0.58%)↑ +

368: Owens & Minor Inc.HealthcareOMI

NYSE$537M-1.47 -70.82%↓$6.95 USD -0.02 (-0.29%)↓ +

369: Timbercreek Financial Corp...Financial ServicesTF.TO

TSX$577M12.41 -14.36%↓$6.95 CAD -0.03 (-0.43%)↓ +

370: DouYu International Holdin...Communication ServicesDOYU

NASDAQ$2,202M-5.16 -13.22%↓$6.96 USD +0.16 (2.35%)↑ +

371: Udemy, Inc. Common StockUDMY

NASDAQ$1,033M-12.43 -35.26%↓$6.96 USD +0.20 (2.96%)↑ +

372: Payoneer Global Inc. Commo...PAYO

NASDAQ$2,527M22.48 +35.78%↑$6.97 USD +0.08 (1.16%)↑ +

373: Cornerstone Strategic Valu...Financial ServicesCLM

NYSE$1,769M4.46 -4.85%↓$7.00 USD +0.02 (0.29%)↑ +

374: Pony AI Inc.PONY

NASDAQ$1,755M-2.92 $7.01 USD -0.56 (-7.40%)↓ +

375: RLJ Lodging Trust of Benef...Real EstateRLJ

NYSE$1,065M26.00 -37.93%↓$7.02 USD +0.07 (1.01%)↑ +

376: TCP Capital Corp.Financial ServicesTCPC

NASDAQ$597M-8.89 -30.07%↓$7.02 USD +0.04 (0.57%)↑ +

377: Chatham Lodging Trust (REI...Real EstateCLDT

NYSE$344M-87.87 -30.13%↓$7.03 USD +0.02 (0.29%)↑ +

378: Iamgold CorporationBasic MaterialsIAG

NYSE$4,041M4.69 +91.59%↑$7.03 USD -0.16 (-2.23%)↓ +

379: Valneva SEVALN

NASDAQ$588M-39.06 -16.58%↓$7.03 USD +0.04 (0.57%)↑ +

380: WildHorse Resource Develop...EnergyWRD

NASDAQ$603M-2.01 $7.04 USD -0.05 (-0.71%)↓ +

381: NexGen Energy Ltd.EnergyNXE.TO

TSX$4,012M-50.36 -41.13%↓$7.05 CAD -0.03 (-0.42%)↓ +

382: Kohl's CorporationConsumer CyclicalKSS

NYSE$786M7.20 -71.63%↓$7.06 USD +0.03 (0.43%)↑ +

383: Himax Technologies Inc.TechnologyHIMX

NASDAQ$607M15.39 +28.32%↑$7.08 USD +0.16 (2.31%)↑ +

384: Teekay CorporationEnergyTK

NYSE$591M4.99 -12.30%↓$7.08 USD +0.27 (3.96%)↑ +

385: Mister Car Wash, Inc.MCW

NYSE$2,306M33.81 +4.59%↑$7.10 USD +0.01 (0.14%)↑ +

386: LEGALZOOM.COM, INC.LZ

NASDAQ$1,288M44.44 -40.13%↓$7.11 USD +0.08 (1.14%)↑ +

387: Quantum Computing Inc. Com...TechnologyQUBT

NASDAQ$979M-9.77 +701.91%↑$7.13 USD +0.19 (2.74%)↑ +

388: Empire State Realty Trust ...Real EstateESRT

NYSE$1,188M25.50 -23.32%↓$7.14 USD +0.04 (0.56%)↑ +

389: Gray Television, Inc.Communication ServicesGTN-A

NYSE$383M2.13 -7.40%↓$7.14 USD +0.00 (0.00%)↑ +

390: INTEGRAL AD SCIENCE HOLDIN...IAS

NASDAQ$1,171M31.04 -26.87%↓$7.14 USD +0.26 (3.78%)↑ +

391: Codere Online Luxembourg, ...CDRO

NASDAQ$325M-9.43 -1.68%↓$7.17 USD +0.01 (0.14%)↑ +

392: Teladoc Inc.HealthcareTDOC

NYSE$1,262M-1.23 -47.96%↓$7.20 USD -0.06 (-0.83%)↓ +

393: Diamondrock Hospitality Co...Real EstateDRH

NYSE$1,505M40.06 -23.01%↓$7.21 USD +0.09 (1.26%)↑ +

394: Grifols S.A.HealthcareGRFS

NASDAQ$5,939M27.73 +4.60%↑$7.21 USD +0.03 (0.42%)↑ +

395: PIMCO Income Strategy Fund...Financial ServicesPFN

NYSE$567M-9.61 -2.01%↓$7.21 USD +0.02 (0.28%)↑ +

396: TPG RE Finance Trust Inc.Real EstateTRTX

NYSE$580M9.61 -2.31%↓$7.21 USD -0.06 (-0.83%)↓ +

397: Rocket Pharmaceuticals Inc...HealthcareRCKT

NASDAQ$771M-2.65 -74.88%↓$7.23 USD -0.20 (-2.69%)↓ +

398: Artis Real Estate Investme...Real EstateAX-UN.TO

TSX$716M-12.70 +12.03%↑$7.24 CAD +0.04 (0.56%)↑ +

399: Wing Yip Food Holdings Gro...WYHG

NASDAQ$360M29.79 $7.25 USD -0.52 (-6.78%)↓ +

400: Banco Santander S.A. Spons...Financial ServicesSAN

NYSE$109,898M8.34 +36.10%↑$7.26 USD +0.15 (2.11%)↑ +

401: INVESCO MORTGAGE CAPITAL I...Real EstateIVR

NYSE$475M11.18 -20.11%↓$7.27 USD +0.20 (2.83%)↑ +

402: Orchid Island Capital Inc.Real EstateORC

NYSE$647M12.77 -20.77%↓$7.28 USD +0.35 (5.05%)↑ +

403: Leggett & Platt Incorporat...Consumer CyclicalLEG

NYSE$984M-1.95 -60.31%↓$7.29 USD -0.13 (-1.75%)↓ +

404: Talos Energy Inc.EnergyTALO

NYSE$1,301M-16.57 -44.15%↓$7.29 USD +0.06 (0.83%)↑ +

405: Algonquin Power & Utilitie...UtilitiesAQN.TO

TSX$5,610M73.10 -13.57%↓$7.31 CAD -0.02 (-0.27%)↓ +

406: Omeros CorporationHealthcareOMER

NASDAQ$424M-2.33 +115.26%↑$7.31 USD +0.01 (0.14%)↑ +

407: Aeva Technologies, Inc.Consumer CyclicalAEVA

NYSE$401M-2.57 +93.71%↑$7.32 USD -0.17 (-2.27%)↓ +

408: Amicus Therapeutics Inc.HealthcareFOLD

NASDAQ$2,258M-40.83 -34.77%↓$7.35 USD +0.15 (2.08%)↑ +

409: Priority Technology Holdin...TechnologyPRTH

NASDAQ$584M-23.71 +114.52%↑$7.35 USD +0.00 (0.00%)↑ +

410: Xperi CorporationTechnologyXPER

NASDAQ$335M-23.74 -33.76%↓$7.36 USD +0.07 (0.96%)↑ +

411: Compass, Inc.TechnologyCOMP

NYSE$3,748M-23.77 +124.52%↑$7.37 USD +0.00 (0.07%)↑ +

412: NextDecade CorporationEnergyNEXT

NASDAQ$1,919M-30.71 +23.88%↑$7.37 USD -0.19 (-2.51%)↓ +

413: Sunrun Inc.TechnologyRUN

NASDAQ$1,672M-0.58 -43.51%↓$7.39 USD +0.34 (4.82%)↑ +

414: Waton Financial Limited Or...WTF

NASDAQ$356M184.75 $7.39 USD -0.21 (-2.76%)↓ +

415: Stingray Group Inc.Communication ServicesRAY-B.TO

TSX$591M-29.60 +3.96%↑$7.40 CAD +0.45 (6.47%)↑ +

416: Myriad Genetics Inc.HealthcareMYGN

NASDAQ$684M-5.26 -59.05%↓$7.42 USD +0.05 (0.68%)↑ +

417: Harvest Healthcare Leaders...HHL.TO

TSX$1,158M26.07 -8.86%↓$7.43 CAD +0.02 (0.34%)↑ +

418: Corsair Gaming, Inc.TechnologyCRSR

NASDAQ$780M-7.83 -39.18%↓$7.44 USD +0.34 (4.79%)↑ +

419: Hudbay Minerals Inc. (Cana...Basic MaterialsHBM

NYSE$2,943M37.25 -5.86%↓$7.45 USD -0.11 (-1.46%)↓ +

420: Titan International Inc. (...IndustrialsTWI

NYSE$471M-93.12 -39.61%↓$7.45 USD -0.13 (-1.72%)↓ +

421: Lions Gate Entertainment C...Communication ServicesLGF-B

NYSE$1,863M-6.02 -24.45%↓$7.46 USD +0.00 (0.00%)↑ +

422: Amneal Pharmaceuticals, In...HealthcareAMRX

NYSE$3,482M-19.68 +30.12%↑$7.48 USD +0.06 (0.81%)↑ +

423: Verastem Inc.HealthcareVSTM

NASDAQ$386M-2.05 -48.29%↓$7.50 USD +0.00 (0.00%)↑ +

424: Global Net Lease Inc.Real EstateGNL

NYSE$1,722M-9.91 +5.50%↑$7.53 USD +0.04 (0.53%)↑ +

425: Arcos Dorados Holdings Inc...Consumer CyclicalARCO

NYSE$1,595M10.66 -31.38%↓$7.57 USD +0.06 (0.80%)↑ +

426: Centrais Electricas Brasil...UtilitiesEBR

NYSE$16,781M9.90 -7.88%↓$7.62 USD -0.09 (-1.17%)↓ +

427: Gogo Inc.Communication ServicesGOGO

NASDAQ$1,001M76.20 -11.76%↓$7.62 USD +0.21 (2.83%)↑ +

428: Pimco Municipal Income Fun...Financial ServicesPML

NYSE$506M-152.40 -8.34%↓$7.62 USD +0.10 (1.33%)↑ +

429: Bioventus Inc.HealthcareBVS

NASDAQ$506M-14.71 +71.11%↑$7.65 USD -0.08 (-1.03%)↓ +

430: Sprinklr, Inc.TechnologyCXM

NYSE$1,960M17.41 -36.45%↓$7.66 USD +0.14 (1.86%)↑ +

431: McEwen Mining Inc.Basic MaterialsMUX

NYSE$413M-8.91 -30.44%↓$7.66 USD -0.10 (-1.29%)↓ +

432: Valeura Energy Inc.EnergyVLE.TO

TSX$814M12.78 +36.12%↑$7.67 CAD -0.15 (-1.92%)↓ +

433: Kronos Worldwide IncBasic MaterialsKRO

NYSE$883M10.24 -39.50%↓$7.68 USD -0.03 (-0.39%)↓ +

434: FinVolution GroupFinancial ServicesFINV

NYSE$1,949M6.20 +67.41%↑$7.69 USD -0.03 (-0.39%)↓ +

435: Global Medical REIT Inc.Real EstateGMRE

NYSE$514M769.00 -7.35%↓$7.69 USD +0.02 (0.26%)↑ +

436: SkyWater Technology, Inc. ...TechnologySKYT

NASDAQ$370M-55.00 -29.69%↓$7.70 USD +0.42 (5.77%)↑ +

437: Nuveen Preferred & Income ...Financial ServicesJPC

NYSE$2,480M9.07 +6.61%↑$7.71 USD +0.05 (0.65%)↑ +

438: Ocular Therapeutix Inc.HealthcareOCUL

NASDAQ$1,226M-6.32 -3.45%↓$7.71 USD -0.19 (-2.41%)↓ +

439: TechTarget Inc.Communication ServicesTTGT

NASDAQ$551M-9.64 -67.81%↓$7.71 USD -0.09 (-1.15%)↓ +

440: Apartment Investment and M...Real EstateAIV

NYSE$1,096M-10.29 -0.65%↓$7.72 USD -0.03 (-0.39%)↓ +

441: UP Fintech Holding LimitedFinancial ServicesTIGR

NASDAQ$1,310M21.47 +123.77%↑$7.73 USD +0.14 (1.84%)↑ +

442: Day One Biopharmaceuticals...DAWN

NASDAQ$784M-7.17 -51.07%↓$7.74 USD -0.16 (-2.03%)↓ +

443: SIMILARWEB LTD.SMWB

NYSE$641M-55.29 -11.13%↓$7.74 USD +0.11 (1.44%)↑ +

444: Golden Ocean Group LimitedIndustrialsGOGL

NASDAQ$1,549M6.94 -43.00%↓$7.77 USD +0.03 (0.39%)↑ +

445: Riot Blockchain IncTechnologyRIOT

NASDAQ$2,721M22.85 -31.47%↓$7.77 USD -0.02 (-0.26%)↓ +

446: Eagle Point Credit Company...Financial ServicesECC

NYSE$935M9.05 -24.85%↓$7.78 USD +0.06 (0.78%)↑ +

447: Enhabit, Inc.HealthcareEHAB

NYSE$393M-2.50 -25.21%↓$7.78 USD +0.08 (1.04%)↑ +

448: Sage Therapeutics Inc.HealthcareSAGE

NASDAQ$479M-1.18 -52.71%↓$7.79 USD +0.00 (0.00%)↑ +

449: Sally Beauty Holdings Inc....Consumer CyclicalSBH

NYSE$794M4.69 -24.64%↓$7.79 USD -0.19 (-2.38%)↓ +

450: Xponential Fitness, Inc.XPOF

NYSE$377M-3.44 -47.38%↓$7.81 USD +0.08 (1.03%)↑ +

451: ADTRAN Inc.TechnologyADTN

NASDAQ$625M-1.38 +58.03%↑$7.82 USD +0.11 (1.43%)↑ +

452: nLIGHT, Inc.TechnologyLASR

NASDAQ$383M-6.16 -38.11%↓$7.82 USD +0.07 (0.90%)↑ +

453: Lexington Realty TrustReal EstateLXP

NYSE$2,313M60.15 -10.06%↓$7.82 USD -0.02 (-0.26%)↓ +

454: ADT Inc.IndustrialsADT

NYSE$6,451M10.90 +23.97%↑$7.85 USD +0.10 (1.29%)↑ +

455: AvidXchange Holdings, Inc....AVDX

NASDAQ$1,607M196.50 -34.76%↓$7.86 USD -0.01 (-0.13%)↓ +

456: PHX Energy Services Corp.EnergyPHX.TO

TSX$359M6.79 -12.82%↓$7.88 CAD +0.15 (1.94%)↑ +

457: Adaptive Biotechnologies C...HealthcareADPT

NASDAQ$1,174M-7.31 +176.49%↑$7.90 USD +0.01 (0.13%)↑ +

458: Cleveland-Cliffs Inc.Basic MaterialsCLF

NYSE$3,911M-5.04 -64.49%↓$7.91 USD 0.00 (-0.06%)↓ +

459: Alvotech Ordinary SharesALVO

NASDAQ$2,396M-9.13 -29.84%↓$7.94 USD -0.43 (-5.14%)↓ +

460: Eaton Vance Tax-Managed Gl...Financial ServicesEXG

NYSE$2,435M4.10 -2.89%↓$7.95 USD +0.09 (1.15%)↑ +

461: NewAmsterdam Pharma Compan...NAMSW

NASDAQ$1,919M0.00 -23.32%↓$7.98 USD +0.00 (0.00%)↑ +

462: Ouster, Inc.TechnologyOUST

NYSE$429M-3.84 -6.99%↓$7.98 USD +0.26 (3.37%)↑ +

463: Super Group (SGHC) LimitedSGHC

NYSE$4,001M30.69 +118.81%↑$7.98 USD -0.02 (-0.19%)↓ +

464: Ambac Financial Group Inc.Financial ServicesAMBC

NYSE$408M-61.46 -50.42%↓$7.99 USD +0.24 (3.10%)↑ +

465: Computer Modelling Group L...TechnologyCMG.TO

TSX$659M27.55 -25.96%↓$7.99 CAD +0.18 (2.30%)↑ +

466: Ermenegildo Zegna N.V.ZGN

NYSE$2,028M23.62 -43.91%↓$8.03 USD +0.34 (4.42%)↑ +

467: iShares Canadian Financial...FIE.TO

TSX$762M12.42 +12.13%↑$8.04 CAD -0.02 (-0.19%)↓ +

468: Eaton Vance Corporation Ta...Financial ServicesETW

NYSE$864M7.96 -1.67%↓$8.04 USD +0.09 (1.13%)↑ +

469: Nuveen Floating Rate Incom...Financial ServicesJFR

NYSE$1,078M8.38 -7.02%↓$8.04 USD -0.01 (-0.12%)↓ +

470: Bloomin' Brands Inc.Consumer CyclicalBLMN

NASDAQ$687M-13.26 -72.59%↓$8.09 USD -0.20 (-2.41%)↓ +

471: Ship Finance International...IndustrialsSFL

NYSE$1,179M8.01 -39.90%↓$8.09 USD +0.14 (1.76%)↑ +

472: Weibo CorporationTechnologyWB

NASDAQ$1,968M6.99 -3.32%↓$8.11 USD -0.09 (-1.10%)↓ +

473: Cullinan Oncology, LLCHealthcareCGEM

NASDAQ$476M-2.93 -54.69%↓$8.14 USD +0.00 (0.00%)↑ +

474: Financial 15 Split Corp.Financial ServicesFTN.TO

TSX$488M1.39 -1.71%↓$8.14 CAD +0.02 (0.25%)↑ +

475: Heartland Express Inc.IndustrialsHTLD

NASDAQ$640M-21.45 -20.72%↓$8.15 USD -0.31 (-3.66%)↓ +

476: Alpine Total Dynamic Divid...Financial ServicesAOD

NYSE$862M4.24 -0.64%↓$8.18 USD +0.05 (0.62%)↑ +

477: Aurinia Pharmaceuticals In...HealthcareAUPH

NASDAQ$1,118M204.50 +55.37%↑$8.18 USD +0.08 (0.99%)↑ +

478: Easterly Government Proper...Real EstateDEA

NYSE$883M45.44 -20.49%↓$8.18 USD -0.01 (-0.12%)↓ +

479: EricssonTechnologyERIC

NASDAQ$27,577M163.80 +48.06%↑$8.19 USD -0.04 (-0.49%)↓ +

480: Green Dot Corporation Clas...Financial ServicesGDOT

NYSE$449M-16.38 -10.01%↓$8.19 USD +0.12 (1.49%)↑ +

481: Whitecap Resources Inc.EnergyWCP.TO

TSX$4,812M5.35 -21.32%↓$8.19 CAD 0.00 (-0.06%)↓ +

482: Arhaus, Inc.ARHS

NASDAQ$1,155M16.76 -46.44%↓$8.21 USD -0.11 (-1.32%)↓ +

483: Maze Therapeutics, Inc. Co...MAZE

NASDAQ$360M102.63 $8.21 USD +0.51 (6.62%)↑ +

484: LexinFintech Holdings Ltd.Financial ServicesLX

NASDAQ$692M9.25 +368.61%↑$8.23 USD -0.12 (-1.44%)↓ +

485: MYT Netherlands Parent B.V...Consumer CyclicalMYTE

NYSE$706M-17.91 +107.65%↑$8.24 USD -0.21 (-2.49%)↓ +

486: Royce Micro-Cap Trust Inc.Financial ServicesRMT

NYSE$418M6.34 -11.59%↓$8.24 USD +0.05 (0.61%)↑ +

487: Sunstone Hotel Investors I...Real EstateSHO

NYSE$1,658M58.86 -20.54%↓$8.24 USD +0.18 (2.23%)↑ +

488: Blackrock Enhanced Equity ...Financial ServicesBDJ

NYSE$1,497M9.38 +0.92%↑$8.25 USD +0.05 (0.61%)↑ +

489: Core Scientific, Inc. Tran...CORZZ

NASDAQ$2,307M0.00 +275.74%↑$8.25 USD +0.78 (10.44%)↑ +

490: Lions Gate Entertainment C...Communication ServicesLGF-A

NYSE$1,865M-6.68 -21.52%↓$8.28 USD -0.03 (-0.36%)↓ +

491: Companhia Paranaense de En...UtilitiesELP

NYSE$1,432M16.25 +0.48%↑$8.29 USD +0.15 (1.84%)↑ +

492: Centrais Eletricas Brasile...UtilitiesEBR-B

NYSE$18,079M10.51 -11.42%↓$8.30 USD +0.07 (0.85%)↑ +

493: Hertz Global Holdings IncIndustrialsHTZ

NASDAQ$2,556M-0.89 -23.27%↓$8.30 USD -0.35 (-4.05%)↓ +

494: Arcus Biosciences Inc.HealthcareRCUS

NYSE$878M-2.64 -53.18%↓$8.30 USD -0.11 (-1.31%)↓ +

495: 10x Genomics, Inc.HealthcareTXG

NASDAQ$1,022M-5.46 -75.59%↓$8.30 USD -0.01 (-0.12%)↓ +

496: Canaccord Genuity Group In...Financial ServicesCF.TO

TSX$852M-23.08 -6.30%↓$8.31 CAD +0.00 (0.00%)↑ +

497: Core Scientific, Inc. Comm...TechnologyCORZ

NASDAQ$2,451M-1.89 +120.33%↑$8.31 USD +0.78 (10.36%)↑ +

498: Intellia Therapeutics Inc.HealthcareNTLA

NASDAQ$860M-1.58 -69.50%↓$8.31 USD +0.14 (1.65%)↑ +

499: Mitek Systems Inc.TechnologyMITK

NASDAQ$376M83.20 -42.29%↓$8.32 USD +0.02 (0.24%)↑ +

500: Invesco Advantage Municipa...Financial ServicesVKI

NYSE$369M9.67 +0.12%↑$8.32 USD +0.10 (1.22%)↑ +

今天实时板块的加权价格变化: +0.52%. 察看所有板块