主页
模型
模拟
实时
观察
市场
深入
EN
登录
我的模型模拟
我的实时观察
我的深度分析
帐号
今天市值最大500家公司 (公司总数: 500 家公司总市值: $93,204.60B) - 实时价格
公司名称
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
代码
交易所
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
1: NVIDIA Corporation
科技板块
NVDA
NASDAQ
$4,912.26B
34.73
+28.15%
↑
$203.28 USD
+0.47
(0.23%)
↑
+
2: Apple Inc.
科技板块
AAPL
NASDAQ
$4,901.76B
40.31
+47.15%
↑
$326.59 USD
-7.15
(-2.14%)
↓
+
3: Alphabet Inc.
通讯服务板块
GOOGL
NASDAQ
$4,194.14B
26.45
+102.83%
↑
$351.99 USD
+5.22
(1.51%)
↑
+
4: Alphabet Inc.
通讯服务板块
GOOG
NASDAQ
$4,193.35B
26.40
+100.65%
↑
$351.37 USD
+5.25
(1.52%)
↑
+
5: Microsoft Corporation
科技板块
MSFT
NASDAQ
$2,925.46B
24.32
-23.16%
↓
$402.29 USD
+8.47
(2.15%)
↑
+
6: Amazon.com Inc.
消费周期性板块
AMZN
NASDAQ
$2,659.48B
29.57
+10.29%
↑
$249.99 USD
+2.76
(1.12%)
↑
+
7: Taiwan Semiconductor Manuf...
科技板块
TSM
NYSE
$2,066.14B
33.20
+93.91%
↑
$402.30 USD
+3.93
(0.99%)
↑
+
8: Broadcom Limited
科技板块
AVGO
NASDAQ
$1,764.23B
45.61
+41.95%
↑
$378.16 USD
+7.34
(1.98%)
↑
+
9: Meta Platforms, Inc.
通讯服务板块
META
NASDAQ
$1,639.85B
19.16
-15.86%
↓
$645.85 USD
-0.16
(-0.02%)
↓
+
10: The SPAC and New Issue ETF
SPCX
NASDAQ
$1,621.28B
-112.72
+507.08%
↑
$119.85 USD
-4.14
(-3.34%)
↓
+
11: Tesla Inc.
消费周期性板块
TSLA
NASDAQ
$1,430.33B
210.41
+25.67%
↑
$369.57 USD
-11.27
(-2.96%)
↓
+
12: SK Hynix Inc. American Dep...
科技板块
SKHY
NASDAQ
$1,115.89B
0.00
$151.16 USD
-2.87
(-1.86%)
↓
+
13: Eli Lilly and Company
医疗板块
LLY
NYSE
$1,110.40B
40.08
+50.13%
↑
$1,146.85 USD
-32.24
(-2.73%)
↓
+
14: Berkshire Hathaway Inc.
金融服务板块
BRK-B
NYSE
$1,058.82B
16.37
+2.97%
↑
$491.43 USD
+0.52
(0.11%)
↑
+
15: Berkshire Hathaway Inc.
金融服务板块
BRK-A
NYSE
$1,058.51B
22.93
+2.91%
↑
$736,186.63 USD
+186.63
(0.03%)
↑
+
16: Micron Technology Inc.
科技板块
MU
NASDAQ
$958.80B
18.82
+746.81%
↑
$865.46 USD
+16.51
(1.94%)
↑
+
17: JP Morgan Chase & Co.
金融服务板块
JPM
NYSE
$913.98B
14.68
+16.92%
↑
$338.87 USD
-2.23
(-0.65%)
↓
+
18: Walmart Inc.
消费必需品板块
WMT
NASDAQ
$909.13B
42.31
+18.16%
↑
$112.20 USD
-2.04
(-1.79%)
↓
+
19: Advanced Micro Devices Inc.
科技板块
AMD
NASDAQ
$808.39B
108.24
+279.52%
↑
$503.57 USD
+7.81
(1.58%)
↑
+
20: Visa Inc.
金融服务板块
V
NYSE
$687.30B
28.82
-1.36%
↓
$360.57 USD
+2.01
(0.56%)
↑
+
21: ASML Holding N.V.
科技板块
ASML
NASDAQ
$673.55B
54.58
+130.72%
↑
$1,739.02 USD
-8.56
(-0.49%)
↓
+
22: Vanguard Total Internation...
VXUS
NASDAQ
$642.53B
17.49
+23.88%
↑
$83.07 USD
-0.30
(-0.36%)
↓
+
23: Exxon Mobil Corporation
能源板块
XOM
NYSE
$610.92B
23.07
+24.40%
↑
$148.36 USD
+0.97
(0.66%)
↑
+
24: Johnson & Johnson
医疗板块
JNJ
NYSE
$609.12B
23.58
+62.08%
↑
$248.82 USD
-4.22
(-1.67%)
↓
+
25: Mastercard Incorporated
金融服务板块
MA
NYSE
$480.32B
30.39
-6.81%
↓
$547.44 USD
+3.84
(0.71%)
↑
+
26: Intel Corporation
科技板块
INTC
NASDAQ
$477.67B
166.74
+439.28%
↑
$97.06 USD
+2.02
(2.13%)
↑
+
27: PowerShares QQQ Trust Series 1
QQQ
NASDAQ
$473.49B
31.92
+31.44%
↑
$696.06 USD
+0.73
(0.10%)
↑
+
28: AbbVie Inc.
医疗板块
ABBV
NYSE
$449.63B
24.97
+30.51%
↑
$253.38 USD
-1.11
(-0.44%)
↓
+
29: Cisco Systems Inc.
科技板块
CSCO
NASDAQ
$441.20B
27.37
+71.14%
↑
$110.70 USD
-1.24
(-1.11%)
↓
+
30: BNY Mellon Municipal Oppor...
金融服务板块
BMOP
NASDAQ
$438.43B
0.00
$24.92 USD
-0.04
(-0.14%)
↓
+
31: Bank of America Corporation
金融服务板块
BAC
NYSE
$434.81B
14.05
+24.78%
↑
$60.42 USD
-0.85
(-1.39%)
↓
+
32: Applied Materials Inc.
科技板块
AMAT
NASDAQ
$420.53B
53.56
+226.75%
↑
$525.70 USD
-3.96
(-0.75%)
↓
+
33: Royal Bank of Canada
金融服务板块
RY.TO
TSX
$419.89B
19.32
+64.02%
↑
$295.77 CAD
-6.36
(-2.11%)
↓
+
34: Costco Wholesale Corporation
消费必需品板块
COST
NASDAQ
$417.26B
47.71
-4.02%
↓
$935.80 USD
-5.07
(-0.54%)
↓
+
35: Caterpillar Inc.
工业板块
CAT
NYSE
$405.49B
43.21
+149.84%
↑
$864.30 USD
-15.98
(-1.82%)
↓
+
36: Vanguard Total Bond Market
BND
NASDAQ
$398.96B
0.00
+0.10%
↑
$72.68 USD
-0.18
(-0.25%)
↓
+
37: Lam Research Corporation
科技板块
LRCX
NASDAQ
$391.80B
58.78
+275.94%
↑
$306.76 USD
-6.54
(-2.09%)
↓
+
38: UnitedHealth Group Incorpo...
医疗板块
UNH
NYSE
$386.95B
26.08
+37.86%
↑
$421.55 USD
-4.54
(-1.07%)
↓
+
39: Chevron Corporation
能源板块
CVX
NYSE
$373.15B
28.60
+16.98%
↑
$189.67 USD
+2.31
(1.23%)
↑
+
40: General Electric Company
工业板块
GE
NYSE
$364.47B
51.68
+45.19%
↑
$341.30 USD
-7.53
(-2.16%)
↓
+
41: Oracle Corporation
科技板块
ORCL
NYSE
$364.32B
16.58
-34.08%
↓
$121.37 USD
-5.11
(-4.04%)
↓
+
42: Coca-Cola Company (The)
消费必需品板块
KO
NYSE
$350.91B
26.06
+17.35%
↑
$82.12 USD
+0.56
(0.69%)
↑
+
43: Procter & Gamble Company (The)
消费必需品板块
PG
NYSE
$349.20B
21.61
-5.83%
↓
$149.14 USD
-0.82
(-0.55%)
↓
+
44: HSBC Holdings plc.
金融服务板块
HSBC
NYSE
$345.77B
12.90
+58.73%
↑
$99.01 USD
-1.60
(-1.59%)
↓
+
45: Morgan Stanley
金融服务板块
MS
NYSE
$339.86B
17.42
+57.15%
↑
$210.97 USD
-4.50
(-2.09%)
↓
+
46: Home Depot Inc. (The)
消费周期性板块
HD
NYSE
$337.89B
23.26
-5.71%
↓
$333.04 USD
-5.83
(-1.72%)
↓
+
47: Merck & Company Inc. (new)
医疗板块
MRK
NYSE
$314.90B
23.31
+53.07%
↑
$124.41 USD
-3.09
(-2.42%)
↓
+
48: Goldman Sachs Group Inc. (The)
金融服务板块
GS
NYSE
$314.25B
16.44
+53.89%
↑
$1,055.03 USD
-10.19
(-0.96%)
↓
+
49: Palantir Technologies Inc.
科技板块
PLTR
NASDAQ
$303.95B
139.35
-10.96%
↓
$134.85 USD
+2.47
(1.87%)
↑
+
50: Philip Morris Internationa...
消费必需品板块
PM
NYSE
$300.77B
24.71
+0.23%
↑
$192.72 USD
-0.26
(-0.13%)
↓
+
51: Royal Bank Of Canada
金融服务板块
RY
NYSE
$299.40B
19.01
+58.42%
↑
$210.37 USD
-5.06
(-2.35%)
↓
+
52: Novartis AG
医疗板块
NVS
NYSE
$293.39B
17.69
+28.30%
↑
$149.56 USD
-4.20
(-2.73%)
↓
+
53: Netflix Inc.
通讯服务板块
NFLX
NASDAQ
$290.33B
22.24
-41.53%
↓
$67.60 USD
-1.35
(-1.96%)
↓
+
54: The Toronto-Dominion Bank
金融服务板块
TD.TO
TSX
$286.32B
18.84
+70.64%
↑
$169.32 CAD
-3.99
(-2.30%)
↓
+
55: Arm Holdings plc American ...
ARM
NASDAQ
$284.29B
150.95
+120.81%
↑
$269.61 USD
+2.42
(0.91%)
↑
+
56: GE Vernova
基础设施板块
GEV
NYSE
$284.26B
56.06
+108.35%
↑
$1,079.18 USD
+21.34
(2.02%)
↑
+
57: KLA-Tencor Corporation
科技板块
KLAC
NASDAQ
$277.91B
7.60
+169.53%
↑
$207.60 USD
-5.15
(-2.42%)
↓
+
58: Alibaba Group Holding Limited
消费周期性板块
BABA
NYSE
$275.54B
30.49
-7.01%
↓
$120.34 USD
+5.38
(4.68%)
↑
+
59: Wells Fargo & Company
金融服务板块
WFC
NYSE
$267.84B
12.74
+6.50%
↑
$86.35 USD
-1.18
(-1.35%)
↓
+
60: Dell Technologies Inc.
科技板块
DELL
NYSE
$263.31B
29.02
+240.42%
↑
$381.71 USD
-14.69
(-3.71%)
↓
+
61: Raytheon Technologies Corp...
工业板块
RTX
NYSE
$260.60B
29.36
+31.64%
↑
$194.44 USD
+0.93
(0.48%)
↑
+
62: Texas Instruments Incorporated
科技板块
TXN
NASDAQ
$258.48B
48.63
+43.56%
↑
$284.07 USD
+0.05
(0.02%)
↑
+
63: Palo Alto Networks Inc.
科技板块
PANW
NASDAQ
$244.44B
95.39
+63.42%
↑
$348.66 USD
-10.02
(-2.79%)
↓
+
64: American Express Company
金融服务板块
AXP
NYSE
$242.46B
22.17
+10.16%
↑
$351.93 USD
-3.42
(-0.96%)
↓
+
65: Mitsubishi UFJ Financial G...
金融服务板块
MUFG
NYSE
$240.65B
15.24
+53.73%
↑
$21.41 USD
+0.09
(0.42%)
↑
+
66: Linde plc
基础材料板块
LIN
NASDAQ
$237.35B
30.49
+12.44%
↑
$512.05 USD
-1.02
(-0.20%)
↓
+
67: Shopify Inc.
科技板块
SHOP.TO
TSX
$224.79B
73.09
+6.45%
↑
$175.17 CAD
+1.94
(1.12%)
↑
+
68: Novo Nordisk A/S
医疗板块
NVO
NYSE
$223.61B
12.49
-30.48%
↓
$49.61 USD
-0.71
(-1.41%)
↓
+
69: Citigroup Inc.
金融服务板块
C
NYSE
$221.86B
13.97
+64.82%
↑
$128.73 USD
-0.64
(-0.49%)
↓
+
70: Arista Networks Inc.
科技板块
ANET
NYSE
$212.31B
53.19
+68.82%
↑
$169.35 USD
+0.74
(0.44%)
↑
+
71: Toyota Motor Corporation
消费周期性板块
TM
NYSE
$210.32B
9.07
+1.02%
↑
$178.53 USD
+0.92
(0.52%)
↑
+
72: Toronto Dominion Bank (The)
金融服务板块
TD
NYSE
$208.82B
17.71
+64.66%
↑
$120.50 USD
-3.10
(-2.51%)
↓
+
73: T-Mobile US Inc.
通讯服务板块
TMUS
NASDAQ
$208.25B
20.09
-21.45%
↓
$195.64 USD
+3.21
(1.67%)
↑
+
74: CrowdStrike Holdings, Inc.
科技板块
CRWD
NASDAQ
$206.79B
197.64
+52.16%
↑
$198.49 USD
-4.59
(-2.26%)
↓
+
75: BHP Billiton Limited
基础材料板块
BHP
NYSE
$204.85B
18.50
+67.67%
↑
$80.49 USD
-0.15
(-0.19%)
↓
+
76: International Business Mac...
科技板块
IBM
NYSE
$199.89B
17.90
-6.39%
↓
$213.00 USD
+0.33
(0.16%)
↑
+
77: Banco Santander S.A. Spons...
金融服务板块
SAN
NYSE
$198.89B
12.16
+64.24%
↑
$13.32 USD
-0.23
(-1.70%)
↓
+
78: Thermo Fisher Scientific Inc
医疗板块
TMO
NYSE
$197.88B
22.99
+22.31%
↑
$526.23 USD
-6.25
(-1.17%)
↓
+
79: Amgen Inc.
医疗板块
AMGN
NASDAQ
$197.69B
16.57
+23.62%
↑
$364.17 USD
-2.12
(-0.58%)
↓
+
80: McDonald's Corporation
消费周期性板块
MCD
NYSE
$190.21B
21.66
-6.81%
↓
$267.64 USD
-0.07
(-0.03%)
↓
+
81: PepsiCo Inc.
消费必需品板块
PEP
NASDAQ
$187.31B
16.40
+5.25%
↑
$135.46 USD
-1.66
(-1.21%)
↓
+
82: Amphenol Corporation
科技板块
APH
NYSE
$186.01B
40.11
+66.50%
↑
$150.51 USD
-0.69
(-0.46%)
↓
+
83: SAP SE ADS
科技板块
SAP
NYSE
$185.32B
21.32
-47.79%
↓
$158.35 USD
-0.69
(-0.43%)
↓
+
84: NextEra Energy Inc.
基础设施板块
NEE
NYSE
$185.20B
23.37
+20.61%
↑
$88.00 USD
-0.80
(-0.90%)
↓
+
85: Analog Devices Inc.
科技板块
ADI
NASDAQ
$182.83B
38.07
+66.51%
↑
$372.46 USD
-2.90
(-0.77%)
↓
+
86: Verizon Communications Inc.
通讯服务板块
VZ
NYSE
$182.01B
9.08
+3.27%
↑
$43.50 USD
-0.09
(-0.21%)
↓
+
87: QUALCOMM Incorporated
科技板块
QCOM
NASDAQ
$181.06B
14.41
+22.07%
↑
$170.32 USD
-1.46
(-0.85%)
↓
+
88: Union Pacific Corporation
工业板块
UNP
NYSE
$179.15B
25.36
+19.43%
↑
$296.25 USD
-5.50
(-1.82%)
↓
+
89: Bank of Montreal
金融服务板块
BMO.TO
TSX
$178.71B
18.77
+64.83%
↑
$250.25 CAD
-4.90
(-1.92%)
↓
+
90: Charles Schwab Corporation...
金融服务板块
SCHW
NYSE
$176.63B
19.27
+6.22%
↑
$102.54 USD
+0.98
(0.96%)
↑
+
91: Seagate Technology PLC
科技板块
STX
NASDAQ
$176.45B
63.41
+545.05%
↑
$802.45 USD
+15.51
(1.97%)
↑
+
92: Abbott Laboratories
医疗板块
ABT
NYSE
$175.35B
19.32
-30.56%
↓
$101.72 USD
+1.05
(1.04%)
↑
+
93: ENBRIDGE INC PREF SER N
工业板块
ENB-PN.TO
TSX
$174.99B
26.38
+6.68%
↑
$25.84 CAD
-0.01
(-0.04%)
↓
+
94: Enbridge Inc.
能源板块
ENB.TO
TSX
$173.43B
26.70
+27.21%
↑
$78.36 CAD
-1.06
(-1.33%)
↓
+
95: UBS Group AG Registered
金融服务板块
UBS
NYSE
$172.84B
18.90
+51.01%
↑
$51.50 USD
-1.23
(-2.33%)
↓
+
96: Enbridge Inc.
工业板块
ENB-PFA.TO
TSX
$171.85B
6.55
-8.11%
↓
$24.76 CAD
+0.00
(0.00%)
↑
+
97: Welltower Inc.
房地产板块
WELL
NYSE
$171.71B
51.00
+48.18%
↑
$244.88 USD
+1.63
(0.67%)
↑
+
98: TJX Companies Inc. (The)
消费周期性板块
TJX
NYSE
$170.56B
30.88
+25.42%
↑
$155.70 USD
+1.31
(0.85%)
↑
+
99: The Walt Disney Company
消费周期性板块
DIS
NYSE
$169.61B
16.50
-18.32%
↓
$96.41 USD
-1.26
(-1.29%)
↓
+
100: The Boeing Company
工业板块
BA
NYSE
$168.72B
211.91
+3.19%
↑
$209.48 USD
-4.55
(-2.13%)
↓
+
101: Gilead Sciences Inc.
医疗板块
GILD
NASDAQ
$166.72B
16.04
+17.39%
↑
$133.21 USD
-1.07
(-0.80%)
↓
+
102: BlackRock Inc.
金融服务板块
BLK
NYSE
$166.19B
20.96
-3.73%
↓
$1,054.11 USD
-18.09
(-1.69%)
↓
+
103: Marvell Technology Group Ltd.
科技板块
MRVL
NASDAQ
$165.24B
62.27
+246.79%
↑
$194.94 USD
+6.26
(3.32%)
↑
+
104: Western Digital Corporation
科技板块
WDC
NASDAQ
$164.49B
57.57
+843.90%
↑
$487.42 USD
+10.20
(2.14%)
↑
+
105: Deere & Company
工业板块
DE
NYSE
$161.22B
33.84
+18.07%
↑
$586.00 USD
-11.24
(-1.88%)
↓
+
106: Shopify Inc. Class A Subor...
科技板块
SHOP
NASDAQ
$160.34B
81.83
+3.20%
↑
$124.48 USD
+0.92
(0.74%)
↑
+
107: ENBRIDGE INC PREF SER R
工业板块
ENB-PT.TO
TSX
$159.62B
25.97
+13.46%
↑
$25.42 CAD
-0.03
(-0.12%)
↓
+
108: Canadian Imperial Bank of ...
金融服务板块
CM.TO
TSX
$157.47B
17.56
+67.73%
↑
$165.55 CAD
-4.39
(-2.58%)
↓
+
109: Interactive Brokers Group Inc.
金融服务板块
IBKR
NASDAQ
$155.70B
38.85
+66.78%
↑
$91.68 USD
+1.15
(1.27%)
↑
+
110: Anheuser-Busch Inbev SA Sp...
消费必需品板块
BUD
NYSE
$155.67B
41.11
+17.91%
↑
$80.83 USD
+0.26
(0.32%)
↑
+
111: Eaton Corporation PLC
工业板块
ETN
NYSE
$155.32B
32.89
+15.94%
↑
$401.41 USD
+1.42
(0.36%)
↑
+
112: The Bank of Nova Scotia
金融服务板块
BNS.TO
TSX
$153.60B
15.88
+64.38%
↑
$122.41 CAD
-2.87
(-2.29%)
↓
+
113: The Blackstone Group L.P. ...
金融服务板块
BX
NYSE
$152.43B
21.73
-20.75%
↓
$123.59 USD
-3.30
(-2.60%)
↓
+
114: AT&T Inc.
通讯服务板块
T
NYSE
$151.45B
10.04
-22.91%
↓
$21.95 USD
+0.15
(0.71%)
↑
+
115: Uber Technologies, Inc.
科技板块
UBER
NYSE
$147.50B
15.75
-20.14%
↓
$72.17 USD
-0.29
(-0.40%)
↓
+
116: Rio Tinto Plc
基础材料板块
RIO
NYSE
$146.41B
13.83
+60.36%
↑
$89.07 USD
-1.08
(-1.20%)
↓
+
117: AT&T Inc. 5.350% Global No...
TBB
NYSE
$146.10B
6.83
-9.33%
↓
$20.30 USD
+0.00
(0.00%)
↑
+
118: ENBRIDGE PR
工业板块
ENB-PA.TO
TSX
$145.75B
25.56
+5.78%
↑
$25.02 CAD
-0.03
(-0.12%)
↓
+
119: Danaher Corporation
医疗板块
DHR
NYSE
$144.26B
25.54
-3.31%
↓
$201.11 USD
-2.72
(-1.33%)
↓
+
120: Southern Copper Corporation
基础材料板块
SCCO
NYSE
$143.91B
28.51
+76.10%
↑
$175.07 USD
+2.59
(1.50%)
↑
+
121: Pfizer Inc.
医疗板块
PFE
NYSE
$142.77B
8.19
-1.57%
↓
$24.75 USD
-0.30
(-1.20%)
↓
+
122: Applovin Corporation Class...
APP
NASDAQ
$142.62B
36.88
+42.40%
↑
$424.60 USD
+0.06
(0.01%)
↑
+
123: Booking Holdings Inc.
消费周期性板块
BKNG
NASDAQ
$140.78B
19.56
-96.83%
↓
$179.45 USD
-2.23
(-1.23%)
↓
+
124: Salesforce.com Inc
科技板块
CRM
NYSE
$139.86B
12.33
-39.45%
↓
$173.79 USD
+3.02
(1.77%)
↑
+
125: ConocoPhillips
能源板块
COP
NYSE
$139.75B
19.31
+16.16%
↑
$115.68 USD
+0.97
(0.85%)
↑
+
126: ProLogis Inc.
房地产板块
PLD
NYSE
$139.58B
27.52
+32.05%
↑
$147.51 USD
-2.20
(-1.47%)
↓
+
127: Banco Bilbao Vizcaya Argen...
金融服务板块
BBVA
NYSE
$139.19B
11.91
+65.22%
↑
$25.12 USD
-0.02
(-0.08%)
↓
+
128: CVS Health Corporation
医疗板块
CVS
NYSE
$137.12B
15.20
+55.60%
↑
$107.61 USD
+0.14
(0.13%)
↑
+
129: Chubb Limited
金融服务板块
CB
NYSE
$136.59B
12.59
+21.79%
↑
$352.53 USD
+0.37
(0.11%)
↑
+
130: British American Tobacco I...
消费必需品板块
BTI
NYSE
$136.00B
11.77
+23.90%
↑
$62.49 USD
-0.35
(-0.56%)
↓
+
131: HDFC Bank Limited
金融服务板块
HDB
NYSE
$135.31B
15.80
-31.69%
↓
$23.60 USD
-2.78
(-10.54%)
↓
+
132: Unilever PLC
消费必需品板块
UL
NYSE
$134.40B
20.52
-0.62%
↓
$62.00 USD
-0.39
(-0.63%)
↓
+
133: S&P Global Inc.
金融服务板块
SPGI
NYSE
$133.45B
24.83
-18.74%
↓
$448.35 USD
-2.49
(-0.55%)
↓
+
134: Corning Incorporated
科技板块
GLW
NYSE
$133.04B
57.46
+285.85%
↑
$153.24 USD
-1.34
(-0.87%)
↓
+
135: Astrazeneca PLC
医疗板块
AZN
NYSE
$130.97B
18.24
+158.00%
↑
$164.52 USD
-4.38
(-2.59%)
↓
+
136: Leverage Shares 2X Long GR...
GRAG
NASDAQ
$130.85B
0.00
$6.27 USD
+0.20
(3.25%)
↑
+
137: Capital One Financial Corp...
金融服务板块
COF
NYSE
$128.15B
10.55
-4.70%
↓
$206.77 USD
-1.26
(-0.61%)
↓
+
138: Canadian Natural Resources...
能源板块
CNQ.TO
TSX
$128.10B
17.33
+32.46%
↑
$61.88 CAD
+0.46
(0.75%)
↑
+
139: Bank Of Montreal
金融服务板块
BMO
NYSE
$127.45B
18.42
+59.14%
↑
$178.00 USD
-3.97
(-2.18%)
↓
+
140: Bristol-Myers Squibb Company
医疗板块
BMY
NYSE
$124.04B
10.24
+21.29%
↑
$60.16 USD
-0.58
(-0.95%)
↓
+
141: Altria Group Inc.
消费必需品板块
MO
NYSE
$123.92B
13.47
+21.69%
↑
$74.66 USD
+0.45
(0.61%)
↑
+
142: Enbridge Inc
能源板块
ENB
NYSE
$123.84B
26.50
+22.78%
↑
$55.73 USD
-0.98
(-1.73%)
↓
+
143: Vanguard Total Internation...
BNDX
NASDAQ
$123.34B
0.00
-2.28%
↓
$47.82 USD
-0.11
(-0.23%)
↓
+
144: Vertex Pharmaceuticals Inc...
医疗板块
VRTX
NASDAQ
$123.26B
25.80
+7.15%
↑
$480.50 USD
-5.15
(-1.06%)
↓
+
145: Stryker Corporation
医疗板块
SYK
NYSE
$122.63B
23.89
-17.59%
↓
$319.14 USD
-0.73
(-0.23%)
↓
+
146: Intuitive Surgical Inc.
医疗板块
ISRG
NASDAQ
$122.33B
35.91
-22.42%
↓
$353.17 USD
+7.75
(2.24%)
↑
+
147: Progressive Corporation (The)
金融服务板块
PGR
NYSE
$120.90B
11.44
-13.67%
↓
$212.23 USD
+4.28
(2.06%)
↑
+
148: Mizuho Financial Group Inc...
金融服务板块
MFG
NYSE
$120.24B
15.33
+82.37%
↑
$9.84 USD
-0.03
(-0.30%)
↓
+
149: Starbucks Corporation
消费周期性板块
SBUX
NASDAQ
$120.23B
50.72
+11.37%
↑
$104.81 USD
-0.68
(-0.64%)
↓
+
150: Parker-Hannifin Corporation
工业板块
PH
NYSE
$120.19B
31.02
+37.96%
↑
$950.79 USD
-2.42
(-0.25%)
↓
+
151: Pinduoduo Inc.
消费周期性板块
PDD
NASDAQ
$119.76B
8.46
-22.50%
↓
$86.05 USD
+1.91
(2.27%)
↑
+
152: Fortinet Inc.
科技板块
FTNT
NASDAQ
$118.40B
53.69
+49.95%
↑
$160.36 USD
-1.25
(-0.77%)
↓
+
153: Lockheed Martin Corporation
工业板块
LMT
NYSE
$117.30B
19.21
+11.01%
↑
$509.54 USD
+0.77
(0.15%)
↑
+
154: Lowe's Companies Inc.
消费周期性板块
LOW
NYSE
$117.04B
16.83
-1.55%
↓
$204.76 USD
-3.97
(-1.90%)
↓
+
155: Canadian Pacific Railway L...
工业板块
CP.TO
TSX
$116.60B
31.33
+13.62%
↑
$128.89 CAD
-2.46
(-1.87%)
↓
+
156: Petroleo Brasileiro S.A.- ...
能源板块
PBR
NYSE
$115.81B
5.72
+32.25%
↑
$18.19 USD
+0.22
(1.22%)
↑
+
157: Canadian Imperial Bank of ...
金融服务板块
CM
NYSE
$112.34B
17.34
+61.95%
↑
$117.80 USD
-3.44
(-2.84%)
↓
+
158: Vertiv Holdings, LLC
工业板块
VRT
NYSE
$111.22B
61.35
+154.43%
↑
$291.67 USD
+2.11
(0.73%)
↑
+
159: BP p.l.c.
能源板块
BP
NYSE
$109.88B
11.67
+24.64%
↑
$42.00 USD
+0.10
(0.24%)
↑
+
160: Canadian National Railway ...
工业板块
CNR.TO
TSX
$109.73B
24.02
+20.37%
↑
$178.11 CAD
-2.78
(-1.54%)
↓
+
161: Bank Nova Scotia Halifax Pfd 3
金融服务板块
BNS
NYSE
$109.65B
15.66
+58.64%
↑
$87.06 USD
-2.37
(-2.65%)
↓
+
162: Howmet Aerospace Inc.
工业板块
HWM
NYSE
$109.00B
65.96
+52.47%
↑
$271.98 USD
-0.45
(-0.17%)
↓
+
163: BlackRock New York Municip...
金融服务板块
BNY
NYSE
$107.85B
33.43
+1,444.93%
↑
$156.93 USD
-0.20
(-0.13%)
↓
+
164: Southern Company (The)
基础设施板块
SO
NYSE
$107.43B
21.76
+4.75%
↑
$94.46 USD
-0.84
(-0.88%)
↓
+
165: Sanofi American Depositary...
医疗板块
SNY
NASDAQ
$107.37B
9.73
-11.48%
↓
$43.98 USD
-0.68
(-1.52%)
↓
+
166: ICICI Bank Limited
金融服务板块
IBN
NYSE
$106.74B
18.84
-12.66%
↓
$29.76 USD
+0.00
(0.00%)
↑
+
167: Medtronic plc.
医疗板块
MDT
NYSE
$106.50B
15.05
-7.43%
↓
$83.29 USD
+0.09
(0.11%)
↑
+
168: ServiceNow Inc.
科技板块
NOW
NYSE
$106.47B
28.12
-48.70%
↓
$104.70 USD
+1.46
(1.41%)
↑
+
169: MANULIFE FINANCIAL CORP PR...
工业板块
MFC-PM.TO
TSX
$105.37B
0.48
+4.78%
↑
$25.65 CAD
-0.70
(-2.66%)
↓
+
170: TC ENERGY CORP PREF SERIES 7
工业板块
TRP-PD.TO
TSX
$104.31B
6.41
+10.23%
↑
$25.50 CAD
+0.05
(0.20%)
↑
+
171: Trane Technologies plc
工业板块
TT
NYSE
$103.89B
35.47
+11.39%
↑
$468.16 USD
-1.82
(-0.39%)
↓
+
172: GlaxoSmithKline PLC
医疗板块
GSK
NYSE
$103.66B
11.18
+35.91%
↑
$50.04 USD
-1.72
(-3.32%)
↓
+
173: Suncor Energy Inc.
能源板块
SU.TO
TSX
$103.35B
16.84
+51.15%
↑
$87.61 CAD
+0.08
(0.09%)
↑
+
174: Petroleo Brasileiro S.A. -...
能源板块
PBR-A
NYSE
$103.11B
5.15
+29.80%
↑
$16.22 USD
+0.22
(1.37%)
↑
+
175: Automatic Data Processing Inc.
工业板块
ADP
NASDAQ
$102.04B
23.77
-23.48%
↓
$255.24 USD
-0.02
(-0.01%)
↓
+
176: TC Energy Corporation
能源板块
TRP.TO
TSX
$101.87B
27.59
+47.75%
↑
$96.35 CAD
-1.44
(-1.47%)
↓
+
177: PNC Financial Services Gro...
金融服务板块
PNC
NYSE
$101.54B
13.92
+29.96%
↑
$250.14 USD
-2.72
(-1.08%)
↓
+
178: Manulife Financial Corporation
金融服务板块
MFC.TO
TSX
$101.37B
14.16
+36.84%
↑
$59.76 CAD
-0.98
(-1.61%)
↓
+
179: Equinix Inc.
房地产板块
EQIX
NASDAQ
$100.60B
38.29
+30.87%
↑
$1,017.31 USD
-2.69
(-0.26%)
↓
+
180: General Dynamics Corporation
工业板块
GD
NYSE
$99.68B
23.20
+23.55%
↑
$370.60 USD
+2.02
(0.55%)
↑
+
181: BlackRock New Jersey Munic...
金融服务板块
BNJ
NYSE
$98.63B
0.00
-0.26%
↓
$15.56 USD
+0.02
(0.10%)
↑
+
182: Cloudflare, Inc.
科技板块
NET
NYSE
$98.53B
274.86
+32.64%
↑
$272.36 USD
-5.25
(-1.89%)
↓
+
183: McKesson Corporation
医疗板块
MCK
NYSE
$98.51B
21.49
+8.43%
↑
$831.46 USD
-9.93
(-1.18%)
↓
+
184: U.S. Bancorp
金融服务板块
USB
NYSE
$98.36B
13.24
+33.37%
↑
$63.14 USD
+0.00
(0.00%)
↑
+
185: Spotify Technology S.A.
通讯服务板块
SPOT
NYSE
$98.32B
38.10
-35.01%
↓
$492.32 USD
+14.18
(2.97%)
↑
+
186: Duke Energy Corporation (H...
基础设施板块
DUK
NYSE
$97.46B
19.26
+8.05%
↑
$125.85 USD
+0.84
(0.67%)
↑
+
187: Sumitomo Mitsui Financial ...
金融服务板块
SMFG
NYSE
$96.66B
18.62
+66.50%
↑
$24.89 USD
-0.06
(-0.24%)
↓
+
188: Marriott International
消费周期性板块
MAR
NASDAQ
$96.57B
35.15
+37.86%
↑
$366.93 USD
+0.69
(0.19%)
↑
+
189: Waste Management Inc.
工业板块
WM
NYSE
$96.10B
31.32
-0.38%
↓
$239.05 USD
-0.26
(-0.11%)
↓
+
190: Agnico Eagle Mines Limited
基础材料板块
AEM.TO
TSX
$95.97B
13.81
+32.34%
↑
$191.66 CAD
-0.27
(-0.14%)
↓
+
191: Newmont Mining Corporation
基础材料板块
NEM
NYSE
$95.76B
10.48
+63.38%
↑
$89.20 USD
-0.50
(-0.56%)
↓
+
192: Monster Beverage Corporation
消费必需品板块
MNST
NASDAQ
$95.36B
44.93
+55.95%
↑
$95.45 USD
-2.05
(-2.10%)
↓
+
193: Leverage Shares 2X Long LA...
LACG
NASDAQ
$95.15B
0.00
$3.18 USD
-0.07
(-2.25%)
↓
+
194: Quanta Services Inc.
工业板块
PWR
NYSE
$94.32B
53.95
+80.40%
↑
$632.56 USD
+4.03
(0.64%)
↑
+
195: Adobe Systems Incorporated
科技板块
ADBE
NASDAQ
$94.31B
10.39
-43.74%
↓
$234.74 USD
-2.51
(-1.06%)
↓
+
196: CSX Corporation
工业板块
CSX
NASDAQ
$94.30B
29.85
+45.31%
↑
$50.11 USD
-0.64
(-1.26%)
↓
+
197: Barclays PLC
金融服务板块
BCS
NYSE
$93.80B
11.59
+49.13%
↑
$27.24 USD
-0.58
(-2.08%)
↓
+
198: Snowflake Inc.
科技板块
SNOW
NYSE
$93.20B
190.71
+16.31%
↑
$274.34 USD
+5.44
(2.02%)
↑
+
199: ING Group N.V.
金融服务板块
ING
NYSE
$92.45B
12.78
+45.07%
↑
$32.20 USD
-0.13
(-0.40%)
↓
+
200: Datadog, Inc.
科技板块
DDOG
NASDAQ
$92.08B
117.59
+80.51%
↑
$263.20 USD
+4.51
(1.74%)
↑
+
201: MercadoLibre Inc.
消费周期性板块
MELI
NASDAQ
$91.96B
47.87
-29.35%
↓
$1,832.42 USD
+18.51
(1.02%)
↑
+
202: Valero Energy Corporation
能源板块
VLO
NYSE
$91.95B
22.15
+87.58%
↑
$313.31 USD
+3.66
(1.18%)
↑
+
203: Canadian Natural Resources...
能源板块
CNQ
NYSE
$91.54B
17.08
+27.71%
↑
$43.95 USD
+0.06
(0.14%)
↑
+
204: Marathon Petroleum Corporation
能源板块
MPC
NYSE
$91.26B
24.63
+55.61%
↑
$315.31 USD
+2.71
(0.87%)
↑
+
205: Cadence Design Systems Inc.
科技板块
CDNS
NASDAQ
$91.05B
43.84
+21.05%
↑
$329.93 USD
-0.18
(-0.05%)
↓
+
206: KKR & Co. L.P. Representin...
金融服务板块
KKR
NYSE
$90.63B
19.79
-29.24%
↓
$96.97 USD
-3.97
(-3.93%)
↓
+
207: Itau Unibanco Banco Holdin...
金融服务板块
ITUB
NYSE
$90.37B
11.23
+23.39%
↑
$8.32 USD
+0.12
(1.46%)
↑
+
208: National Bank of Canada
金融服务板块
NA.TO
TSX
$90.15B
19.64
+61.51%
↑
$227.63 CAD
-6.43
(-2.75%)
↓
+
209: Robinhood Markets, Inc.
科技板块
HOOD
NASDAQ
$90.01B
48.29
+18.70%
↑
$99.28 USD
-0.68
(-0.68%)
↓
+
210: Williams Companies Inc. (The)
能源板块
WMB
NYSE
$89.74B
32.91
+25.69%
↑
$74.16 USD
+0.78
(1.06%)
↑
+
211: Cummins Inc.
工业板块
CMI
NYSE
$89.48B
27.04
+107.74%
↑
$639.43 USD
-9.05
(-1.40%)
↓
+
212: Equinor ASA
能源板块
EQNR
NYSE
$89.34B
11.32
+26.84%
↑
$37.35 USD
-0.02
(-0.05%)
↓
+
213: Moody's Corporation
金融服务板块
MCO
NYSE
$89.24B
33.06
-3.83%
↓
$505.27 USD
-5.57
(-1.09%)
↓
+
214: CME Group Inc.
金融服务板块
CME
NASDAQ
$88.80B
20.82
-13.78%
↓
$245.11 USD
+0.06
(0.02%)
↑
+
215: United Parcel Service Inc.
工业板块
UPS
NYSE
$87.89B
17.47
+8.39%
↑
$113.19 USD
-4.53
(-3.85%)
↓
+
216: Accenture plc Class A (Ire...
科技板块
ACN
NYSE
$87.86B
10.48
-54.84%
↓
$144.73 USD
+1.16
(0.81%)
↑
+
217: Airbnb, Inc.
通讯服务板块
ABNB
NASDAQ
$86.64B
35.96
+7.89%
↑
$144.94 USD
-1.04
(-0.71%)
↓
+
218: Lloyds Banking Group Plc A...
金融服务板块
LYG
NYSE
$86.59B
13.55
+41.11%
↑
$5.88 USD
-0.08
(-1.34%)
↓
+
219: Johnson Controls Internati...
工业板块
JCI
NYSE
$85.70B
32.00
+35.62%
↑
$139.37 USD
-1.09
(-0.78%)
↓
+
220: Comcast Corporation Class ...
通讯服务板块
CMCSA
NASDAQ
$84.98B
5.95
-33.73%
↓
$23.78 USD
-0.01
(-0.04%)
↓
+
221: Advanced Semiconductor Eng...
科技板块
ASX
NYSE
$84.27B
56.49
+300.15%
↑
$36.90 USD
-1.51
(-3.93%)
↓
+
222: Freeport-McMoRan Inc.
基础材料板块
FCX
NYSE
$83.95B
28.08
+41.21%
↑
$58.81 USD
+0.41
(0.69%)
↑
+
223: Great-West Lifeco Inc.
金融服务板块
GWO.TO
TSX
$83.90B
17.55
+76.51%
↑
$91.73 CAD
-1.09
(-1.17%)
↓
+
224: NetEase Inc.
通讯服务板块
NTES
NASDAQ
$83.82B
15.93
-3.93%
↓
$134.20 USD
+2.91
(2.22%)
↑
+
225: National Grid Transco PLC ...
基础设施板块
NGG
NYSE
$83.58B
19.10
+14.62%
↑
$82.44 USD
-1.55
(-1.85%)
↓
+
226: 3M Company
工业板块
MMM
NYSE
$83.37B
19.21
+5.45%
↑
$159.34 USD
-0.50
(-0.31%)
↓
+
227: Canadian Pacific Railway L...
工业板块
CP
NYSE
$83.19B
28.23
+9.65%
↑
$91.66 USD
-2.05
(-2.19%)
↓
+
228: Imperial Oil Limited
能源板块
IMO.TO
TSX
$83.12B
21.57
+48.65%
↑
$172.44 CAD
+0.55
(0.32%)
↑
+
229: Phillips 66
能源板块
PSX
NYSE
$82.94B
26.32
+43.39%
↑
$208.80 USD
+1.94
(0.94%)
↑
+
230: Enterprise Products Partne...
能源板块
EPD
NYSE
$82.65B
14.15
+18.11%
↑
$38.78 USD
+0.58
(1.52%)
↑
+
231: HCA Healthcare Inc.
医疗板块
HCA
NYSE
$82.34B
12.82
+4.40%
↑
$370.42 USD
-0.76
(-0.20%)
↓
+
232: Barrick Gold Corporation
基础材料板块
ABX.TO
TSX
$81.97B
11.60
+83.74%
↑
$49.07 CAD
+0.15
(0.31%)
↑
+
233: Cintas Corporation
工业板块
CTAS
NASDAQ
$81.81B
41.39
-18.77%
↓
$201.80 USD
-2.65
(-1.30%)
↓
+
234: Sherwin-Williams Company (The)
基础材料板块
SHW
NYSE
$81.72B
28.69
-2.53%
↓
$323.60 USD
-7.72
(-2.33%)
↓
+
235: DoorDash Inc
通讯服务板块
DASH
NASDAQ
$80.23B
87.69
-21.87%
↓
$189.02 USD
+4.88
(2.65%)
↑
+
236: Intuit Inc.
科技板块
INTU
NASDAQ
$79.62B
12.63
-64.55%
↓
$293.82 USD
+2.73
(0.94%)
↑
+
237: Illinois Tool Works Inc.
工业板块
ITW
NYSE
$79.42B
25.63
+6.65%
↑
$271.69 USD
-4.36
(-1.58%)
↓
+
238: American Tower Corporation...
房地产板块
AMT
NYSE
$79.23B
18.96
-23.15%
↓
$167.06 USD
-3.00
(-1.76%)
↓
+
239: Intercontinental Exchange Inc.
金融服务板块
ICE
NYSE
$78.97B
18.42
-26.84%
↓
$141.57 USD
+1.92
(1.37%)
↑
+
240: America Movil S.A.B. de C....
通讯服务板块
AMX
NYSE
$78.86B
16.73
+48.63%
↑
$26.10 USD
-0.17
(-0.65%)
↓
+
241: The Travelers Companies Inc.
金融服务板块
TRV
NYSE
$78.46B
11.02
+26.61%
↑
$368.50 USD
-0.48
(-0.13%)
↓
+
242: Aon plc Class A (UK)
金融服务板块
AON
NYSE
$78.43B
20.55
-3.54%
↓
$362.78 USD
-4.43
(-1.21%)
↓
+
243: Mondelez International Inc.
消费必需品板块
MDLZ
NASDAQ
$78.30B
21.40
-11.78%
↓
$60.27 USD
-0.73
(-1.20%)
↓
+
244: Canadian National Railway ...
工业板块
CNI
NYSE
$78.27B
23.55
+16.26%
↑
$126.69 USD
-2.34
(-1.81%)
↓
+
245: Emerson Electric Company
工业板块
EMR
NYSE
$78.17B
22.73
+4.01%
↑
$136.59 USD
-2.97
(-2.13%)
↓
+
246: Brookfield Asset Managemen...
金融服务板块
BAM
NYSE
$77.17B
28.60
-17.13%
↓
$47.37 USD
-0.96
(-1.99%)
↓
+
247: Royal Caribbean Cruises Ltd.
消费周期性板块
RCL
NYSE
$76.96B
17.36
-4.21%
↓
$286.16 USD
-0.80
(-0.28%)
↓
+
248: Ecolab Inc.
基础材料板块
ECL
NYSE
$76.78B
35.25
+3.14%
↑
$268.72 USD
-4.11
(-1.51%)
↓
+
249: Norfolk Southern Corporation
工业板块
NSC
NYSE
$76.40B
27.30
+22.38%
↑
$334.97 USD
-5.19
(-1.53%)
↓
+
250: Loblaw Companies Limited
消费必需品板块
L.TO
TSX
$76.20B
26.44
+14.91%
↑
$65.48 CAD
+0.01
(0.02%)
↑
+
251: Ross Stores Inc.
消费周期性板块
ROST
NASDAQ
$74.85B
32.59
+70.50%
↑
$235.78 USD
+2.45
(1.05%)
↑
+
252: FedEx Corporation
工业板块
FDX
NYSE
$74.68B
15.49
+36.96%
↑
$306.22 USD
-6.76
(-2.16%)
↓
+
253: EOG Resources Inc.
能源板块
EOG
NYSE
$74.51B
13.06
+9.69%
↑
$141.09 USD
+1.20
(0.86%)
↑
+
254: Cigna Corporation
医疗板块
CI
NYSE
$74.45B
9.11
-9.19%
↓
$283.94 USD
+2.49
(0.88%)
↑
+
255: Colgate-Palmolive Company
消费必需品板块
CL
NYSE
$74.40B
24.79
+2.66%
↑
$91.93 USD
-1.05
(-1.13%)
↓
+
256: Simon Property Group Inc.
房地产板块
SPG
NYSE
$74.16B
13.37
+37.14%
↑
$228.19 USD
-0.51
(-0.22%)
↓
+
257: Northrop Grumman Corporation
工业板块
NOC
NYSE
$74.08B
18.53
+4.11%
↑
$523.96 USD
+2.39
(0.46%)
↑
+
258: Carvana Co. Class A
消费周期性板块
CVNA
NYSE
$73.88B
40.82
-79.97%
↓
$64.18 USD
-3.18
(-4.72%)
↓
+
259: Suncor Energy Inc.
能源板块
SU
NYSE
$73.71B
16.52
+45.86%
↑
$62.25 USD
-0.18
(-0.29%)
↓
+
260: Synopsys Inc.
科技板块
SNPS
NASDAQ
$73.58B
28.66
-15.31%
↓
$378.46 USD
-5.81
(-1.51%)
↓
+
261: Hilton Worldwide Holdings Inc.
消费周期性板块
HLT
NYSE
$73.15B
38.25
+26.40%
↑
$323.43 USD
+2.11
(0.66%)
↑
+
262: Cenovus Energy Inc.
能源板块
CVE.TO
TSX
$73.10B
15.71
+87.60%
↑
$39.79 CAD
+0.59
(1.51%)
↑
+
263: TransCanada Corporation
能源板块
TRP
NYSE
$72.67B
27.14
+42.63%
↑
$68.49 USD
-1.27
(-1.82%)
↓
+
264: Manulife Financial Corporation
金融服务板块
MFC
NYSE
$72.41B
14.00
+32.03%
↑
$42.50 USD
-0.89
(-2.05%)
↓
+
265: ENI S.p.A.
能源板块
E
NYSE
$72.33B
14.77
+45.57%
↑
$49.52 USD
-0.25
(-0.50%)
↓
+
266: American Electric Power Co...
基础设施板块
AEP
NASDAQ
$71.90B
21.81
+30.05%
↑
$131.05 USD
-1.09
(-0.82%)
↓
+
267: Kinder Morgan Inc.
能源板块
KMI
NYSE
$71.86B
22.43
+14.38%
↑
$32.58 USD
+0.28
(0.87%)
↑
+
268: O'Reilly Automotive Inc.
消费周期性板块
ORLY
NASDAQ
$71.31B
28.12
-3.50%
↓
$84.53 USD
-1.52
(-1.77%)
↓
+
269: Honeywell International Inc.
工业板块
HON
NASDAQ
$71.29B
14.53
-2.80%
↓
$226.18 USD
+1.16
(0.52%)
↑
+
270: Vanguard Short-Term Inflat...
VTIP
NASDAQ
$71.25B
0.00
-0.28%
↓
$49.67 USD
-0.04
(-0.07%)
↓
+
271: Schlumberger N.V.
能源板块
SLB
NYSE
$70.25B
17.21
+33.31%
↑
$46.39 USD
-0.60
(-1.28%)
↓
+
272: Energy Transfer LP
能源板块
ET
NYSE
$69.92B
16.93
+9.20%
↑
$20.28 USD
-0.04
(-0.20%)
↓
+
273: Regeneron Pharmaceuticals Inc.
医疗板块
REGN
NASDAQ
$69.71B
14.83
+19.67%
↑
$672.15 USD
-4.54
(-0.67%)
↓
+
274: Vanguard Intermediate-Term...
VCIT
NASDAQ
$69.68B
0.00
+0.02%
↑
$81.71 USD
-0.23
(-0.28%)
↓
+
275: Apollo Global Management L...
金融服务板块
APO
NYSE
$69.45B
14.22
-14.10%
↓
$118.24 USD
-2.23
(-1.85%)
↓
+
276: Strive, Inc. Variable Rate...
SATA
NASDAQ
$69.15B
-10.36
$97.78 USD
-1.19
(-1.20%)
↓
+
277: CRH PLC American Depositar...
基础材料板块
CRH
NYSE
$68.77B
82.34
+16.16%
↑
$99.95 USD
-2.97
(-2.89%)
↓
+
278: Motorola Solutions Inc.
科技板块
MSI
NYSE
$68.61B
26.51
-1.47%
↓
$410.43 USD
-2.88
(-0.70%)
↓
+
279: General Motors Company
消费周期性板块
GM
NYSE
$68.59B
6.59
+51.82%
↑
$75.80 USD
-0.27
(-0.35%)
↓
+
280: Agnico Eagle Mines Limited
基础材料板块
AEM
NYSE
$68.49B
13.44
+27.72%
↑
$136.34 USD
-0.63
(-0.46%)
↓
+
281: Republic Services Inc.
工业板块
RSG
NYSE
$68.40B
31.18
-11.59%
↓
$220.53 USD
-1.78
(-0.80%)
↓
+
282: Transdigm Group Incorporat...
工业板块
TDG
NYSE
$67.93B
31.54
-13.70%
↓
$1,204.73 USD
-9.70
(-0.80%)
↓
+
283: Deutsche Bank AG
金融服务板块
DB
NYSE
$67.34B
9.70
+20.60%
↑
$34.69 USD
-0.51
(-1.45%)
↓
+
284: NXP Semiconductors N.V.
科技板块
NXPI
NASDAQ
$67.29B
21.79
+29.35%
↑
$267.18 USD
+0.65
(0.24%)
↑
+
285: VanEck Vectors Semiconductor
SMH
NASDAQ
$66.70B
37.48
+120.55%
↑
$558.83 USD
+3.00
(0.54%)
↑
+
286: Ferrari N.V.
消费周期性板块
RACE
NYSE
$66.52B
36.16
-23.50%
↓
$371.52 USD
-5.31
(-1.41%)
↓
+
287: PACCAR Inc.
工业板块
PCAR
NASDAQ
$66.42B
26.85
+27.29%
↑
$124.33 USD
-1.87
(-1.48%)
↓
+
288: W.W. Grainger Inc.
工业板块
GWW
NYSE
$65.86B
33.80
+30.74%
↑
$1,371.22 USD
-23.79
(-1.71%)
↓
+
289: Air Products and Chemicals...
基础材料板块
APD
NYSE
$65.83B
23.02
+2.66%
↑
$296.63 USD
+1.01
(0.34%)
↑
+
290: Nu Holdings Ltd.
金融服务板块
NU
NYSE
$65.82B
19.70
+0.65%
↑
$13.99 USD
+0.40
(2.94%)
↑
+
291: United Rentals Inc.
工业板块
URI
NYSE
$65.48B
24.32
+41.73%
↑
$1,012.71 USD
-32.50
(-3.11%)
↓
+
292: Boston Scientific Corporation
医疗板块
BSX
NYSE
$65.44B
14.20
-57.21%
↓
$43.77 USD
-0.26
(-0.59%)
↓
+
293: Truist Financial Corporation
金融服务板块
TFC
NYSE
$65.41B
13.00
+16.40%
↑
$51.00 USD
-1.50
(-2.86%)
↓
+
294: Arthur J. Gallagher & Co.
金融服务板块
AJG
NYSE
$65.24B
22.08
-24.73%
↓
$253.66 USD
-0.24
(-0.09%)
↓
+
295: Nike Inc.
消费周期性板块
NKE
NYSE
$64.76B
27.87
-38.14%
↓
$43.47 USD
-0.29
(-0.66%)
↓
+
296: Monolithic Power Systems Inc.
科技板块
MPWR
NASDAQ
$64.46B
69.68
+88.64%
↑
$1,328.80 USD
+16.80
(1.28%)
↑
+
297: Allstate Corporation (The)
金融服务板块
ALL
NYSE
$64.33B
5.94
+23.33%
↑
$253.73 USD
+3.83
(1.53%)
↑
+
298: Sea Limited American Depos...
通讯服务板块
SE
NYSE
$63.73B
33.24
-35.04%
↓
$105.69 USD
+1.64
(1.58%)
↑
+
299: Sun Life Financial Inc.
金融服务板块
SLF.TO
TSX
$63.54B
15.31
+27.94%
↑
$113.50 CAD
-1.18
(-1.03%)
↓
+
300: AFLAC Incorporated
金融服务板块
AFL
NYSE
$63.48B
16.43
+16.10%
↑
$124.08 USD
-0.64
(-0.51%)
↓
+
301: Target Corporation
消费必需品板块
TGT
NYSE
$63.41B
17.50
+32.44%
↑
$139.64 USD
+0.02
(0.01%)
↑
+
302: Dominion Energy Inc.
基础设施板块
D
NYSE
$62.50B
20.66
+23.30%
↑
$70.36 USD
-0.70
(-0.99%)
↓
+
303: Digital Realty Trust Inc.
房地产板块
DLR
NYSE
$62.19B
38.99
+5.30%
↑
$176.25 USD
+2.37
(1.36%)
↑
+
304: Realty Income Corporation
房地产板块
O
NYSE
$61.27B
54.18
+9.33%
↑
$65.18 USD
-0.53
(-0.81%)
↓
+
305: Bloom Energy Corporation
工业板块
BE
NYSE
$61.14B
188.56
+1,076.39%
↑
$197.06 USD
-17.90
(-8.33%)
↓
+
306: Targa Resources Inc.
能源板块
TRGP
NYSE
$60.72B
28.90
+57.51%
↑
$282.35 USD
-0.56
(-0.20%)
↓
+
307: Hewlett Packard Enterprise...
科技板块
HPE
NYSE
$60.67B
18.33
+131.82%
↑
$44.58 USD
-1.24
(-2.71%)
↓
+
308: iShares Bitcoin Trust
IBIT
NASDAQ
$60.61B
0.00
-43.60%
↓
$36.89 USD
+0.54
(1.49%)
↑
+
309: VALE S.A. American Deposit...
基础材料板块
VALE
NYSE
$60.51B
21.18
+52.96%
↑
$14.10 USD
-0.09
(-0.63%)
↓
+
310: MetLife Inc.
金融服务板块
MET
NYSE
$60.48B
10.04
+12.42%
↑
$92.99 USD
-1.01
(-1.07%)
↓
+
311: Sempra Energy
基础设施板块
SRE
NYSE
$60.30B
19.26
+24.14%
↑
$90.75 USD
-1.49
(-1.62%)
↓
+
312: CoreSite Realty Corporation
房地产板块
COR
NYSE
$59.91B
18.47
-1.47%
↓
$303.99 USD
-3.91
(-1.27%)
↓
+
313: Constellation Software Inc.
科技板块
CSU.TO
TSX
$59.35B
22.28
-44.07%
↓
$2,780.49 CAD
-20.27
(-0.72%)
↓
+
314: TE Connectivity Ltd. New S...
科技板块
TEL
NYSE
$59.35B
20.01
+18.08%
↑
$203.14 USD
-0.17
(-0.08%)
↓
+
315: RELX PLC PLC American Depo...
通讯服务板块
RELX
NYSE
$58.96B
22.24
-40.06%
↓
$34.10 USD
+0.40
(1.19%)
↑
+
316: Comfort Systems USA Inc.
工业板块
FIX
NYSE
$58.93B
48.30
+249.27%
↑
$1,712.18 USD
+38.12
(2.28%)
↑
+
317: ONEOK Inc.
能源板块
OKE
NYSE
$58.92B
16.67
+9.48%
↑
$93.56 USD
+0.04
(0.04%)
↑
+
318: Thomson Reuters Corporation
工业板块
TRI.TO
TSX
$58.79B
24.31
-55.52%
↓
$134.25 CAD
-0.43
(-0.32%)
↓
+
319: Barnes Group Inc.
工业板块
B
NYSE
$58.53B
11.38
+77.18%
↑
$34.89 USD
-0.04
(-0.11%)
↓
+
320: Corteva, Inc.
基础材料板块
CTVA
NYSE
$58.39B
23.66
+11.85%
↑
$86.78 USD
-0.52
(-0.60%)
↓
+
321: MPLX LP Representing Limit...
能源板块
MPLX
NYSE
$57.90B
12.35
+11.25%
↑
$57.13 USD
+0.07
(0.12%)
↑
+
322: Power Corporation of Canada
金融服务板块
POW.TO
TSX
$57.89B
16.61
+67.77%
↑
$91.44 CAD
-0.43
(-0.47%)
↓
+
323: iShares Core MSCI Total In...
IXUS
NASDAQ
$57.49B
17.65
+23.63%
↑
$92.75 USD
-0.36
(-0.39%)
↓
+
324: Becton Dickinson and Company
医疗板块
BDX
NYSE
$57.30B
11.76
-12.79%
↓
$154.48 USD
-3.69
(-2.33%)
↓
+
325: Carrier Global Corporation
工业板块
CARR
NYSE
$57.05B
27.48
-4.39%
↓
$66.98 USD
-1.71
(-2.49%)
↓
+
326: Lumentum Holdings Inc.
科技板块
LITE
NASDAQ
$57.01B
121.73
+755.32%
↑
$765.55 USD
+32.73
(4.47%)
↑
+
327: Public Storage
房地产板块
PSA
NYSE
$55.84B
22.88
+10.60%
↑
$315.53 USD
-2.51
(-0.79%)
↓
+
328: Ford Motor Company
消费周期性板块
F
NYSE
$55.64B
8.83
+23.50%
↑
$14.00 USD
-0.21
(-1.51%)
↓
+
329: Baker Hughes Company
能源板块
BKR
NASDAQ
$55.51B
20.96
+44.60%
↑
$55.15 USD
-0.80
(-1.43%)
↓
+
330: STMicroelectronics N.V.
科技板块
STM
NYSE
$55.38B
105.19
+131.08%
↑
$61.78 USD
-0.28
(-0.45%)
↓
+
331: Delta Air Lines Inc.
工业板块
DAL
NYSE
$55.35B
13.26
+73.78%
↑
$84.54 USD
+0.37
(0.44%)
↑
+
332: Cheniere Energy Inc.
能源板块
LNG
NYSE
$55.03B
42.98
+3.86%
↑
$264.95 USD
+2.35
(0.89%)
↑
+
333: Diamondback Energy Inc.
能源板块
FANG
NASDAQ
$55.01B
16.68
+28.78%
↑
$195.38 USD
-0.16
(-0.08%)
↓
+
334: Nokia Corporation Sponsore...
科技板块
NOK
NYSE
$54.66B
25.95
+148.81%
↑
$10.10 USD
-0.02
(-0.20%)
↓
+
335: Occidental Petroleum Corpo...
能源板块
OXY
NYSE
$54.57B
22.86
+16.83%
↑
$55.19 USD
+0.33
(0.60%)
↑
+
336: Takeda Pharmaceutical Comp...
医疗板块
TAK
NYSE
$54.56B
12.33
+8.17%
↑
$17.05 USD
-0.10
(-0.58%)
↓
+
337: AMETEK Inc.
工业板块
AME
NYSE
$54.32B
30.98
+31.02%
↑
$235.21 USD
-1.79
(-0.76%)
↓
+
338: Franco-Nevada Corporation
基础材料板块
FNV.TO
TSX
$54.25B
29.52
+33.81%
↑
$281.28 CAD
-0.02
(-0.01%)
↓
+
339: Keysight Technologies Inc.
科技板块
KEYS
NYSE
$53.99B
36.44
+104.76%
↑
$314.13 USD
-1.77
(-0.56%)
↓
+
340: Nucor Corporation
基础材料板块
NUE
NYSE
$53.89B
23.22
+72.74%
↑
$230.74 USD
-5.87
(-2.48%)
↓
+
341: argenx SE
医疗板块
ARGX
NASDAQ
$53.84B
77.67
+61.61%
↑
$846.19 USD
-14.36
(-1.67%)
↓
+
342: Cardinal Health Inc.
医疗板块
CAH
NYSE
$53.52B
21.91
+42.11%
↑
$225.75 USD
-2.77
(-1.21%)
↓
+
343: United Microelectronics Co...
科技板块
UMC
NYSE
$53.01B
32.69
+226.19%
↑
$20.30 USD
-0.95
(-4.47%)
↓
+
344: Ciena Corporation
科技板块
CIEN
NYSE
$53.00B
81.93
+462.25%
↑
$378.77 USD
+4.36
(1.16%)
↑
+
345: Fifth Third Bancorp
金融服务板块
FITB
NYSE
$52.58B
18.90
+34.04%
↑
$57.40 USD
-0.61
(-1.05%)
↓
+
346: L3Harris Technologies, Inc.
工业板块
LHX
NYSE
$52.54B
25.50
+14.75%
↑
$280.55 USD
-1.46
(-0.52%)
↓
+
347: Vistra Energy Corp.
基础设施板块
VST
NYSE
$52.41B
26.02
-16.01%
↓
$157.99 USD
+2.55
(1.64%)
↑
+
348: Electronic Arts Inc.
通讯服务板块
EA
NASDAQ
$52.38B
26.85
+33.51%
↑
$209.29 USD
+0.39
(0.19%)
↑
+
349: Cameco Corporation
能源板块
CCO.TO
TSX
$52.23B
67.92
+41.22%
↑
$119.23 CAD
-0.70
(-0.58%)
↓
+
350: Entergy Louisiana Inc. Col...
ELC
NYSE
$52.23B
0.01
-1.31%
↓
$20.00 USD
+0.00
(0.00%)
↑
+
351: Fastenal Company
工业板块
FAST
NASDAQ
$52.22B
38.55
+9.39%
↑
$44.76 USD
-0.73
(-1.60%)
↓
+
352: Cenovus Energy Inc
能源板块
CVE
NYSE
$52.12B
15.36
+80.90%
↑
$28.26 USD
+0.31
(1.11%)
↑
+
353: Astera Labs, Inc. Common Stock
ALAB
NASDAQ
$52.04B
143.22
+335.20%
↑
$309.09 USD
+5.47
(1.80%)
↑
+
354: Intact Financial Corporation
金融服务板块
IFC.TO
TSX
$51.98B
15.08
-5.37%
↓
$294.39 CAD
+0.37
(0.13%)
↑
+
355: Vanguard Short-Term Corpor...
VCSH
NASDAQ
$51.86B
0.00
-0.42%
↓
$78.64 USD
-0.08
(-0.10%)
↓
+
356: Entergy Corporation
基础设施板块
ETR
NYSE
$51.85B
28.67
+39.18%
↑
$111.91 USD
-1.33
(-1.17%)
↓
+
357: Nasdaq Inc.
金融服务板块
NDAQ
NASDAQ
$51.83B
25.11
-5.12%
↓
$91.87 USD
+0.23
(0.25%)
↑
+
358: Vanguard Russell 1000 Grow...
VONG
NASDAQ
$51.72B
31.25
+15.55%
↑
$122.97 USD
+0.02
(0.02%)
↑
+
359: Dollarama Inc.
消费必需品板块
DOL.TO
TSX
$51.68B
38.95
-1.62%
↓
$190.00 CAD
-0.87
(-0.46%)
↓
+
360: Fifth Third Bancorp Deposi...
金融服务板块
FITBI
NASDAQ
$51.51B
7.28
+0.57%
↑
$25.35 USD
-0.02
(-0.08%)
↓
+
361: Rockwell Automation Inc.
工业板块
ROK
NYSE
$51.39B
37.83
+40.32%
↑
$458.71 USD
-3.14
(-0.68%)
↓
+
362: Arcelor Mittal NY Registry...
基础材料板块
MT
NYSE
$50.58B
18.72
+96.78%
↑
$65.85 USD
-0.60
(-0.90%)
↓
+
363: Vanguard Intermediate-Term...
VGIT
NASDAQ
$50.51B
0.00
-0.94%
↓
$58.56 USD
-0.12
(-0.20%)
↓
+
364: State Street Corporation
金融服务板块
STT
NYSE
$50.51B
16.41
+64.68%
↑
$182.58 USD
+0.08
(0.04%)
↑
+
365: Teradyne Inc.
科技板块
TER
NASDAQ
$50.46B
55.77
+334.77%
↑
$333.76 USD
+11.40
(3.54%)
↑
+
366: PayPal Holdings Inc.
金融服务板块
PYPL
NASDAQ
$49.89B
10.65
-38.19%
↓
$56.82 USD
+0.26
(0.46%)
↑
+
367: eBay Inc.
消费周期性板块
EBAY
NASDAQ
$49.75B
19.32
+46.87%
↑
$114.19 USD
+2.13
(1.90%)
↑
+
368: AutoZone Inc.
消费周期性板块
AZO
NYSE
$49.73B
20.94
-16.36%
↓
$2,994.13 USD
-52.31
(-1.72%)
↓
+
369: Edwards Lifesciences Corpo...
医疗板块
EW
NYSE
$49.36B
31.75
+18.34%
↑
$85.00 USD
-0.73
(-0.85%)
↓
+
370: Xcel Energy Inc.
基础设施板块
XEL
NASDAQ
$49.17B
20.41
+18.02%
↑
$78.67 USD
-0.10
(-0.13%)
↓
+
371: Old Dominion Freight Line Inc.
工业板块
ODFL
NASDAQ
$48.63B
48.92
+35.13%
↑
$231.76 USD
-2.08
(-0.89%)
↓
+
372: Celestica Inc.
科技板块
CLS.TO
TSX
$48.50B
43.99
+138.05%
↑
$431.86 CAD
+10.04
(2.38%)
↑
+
373: Fifth Third Bancorp
金融服务板块
FITBO
NASDAQ
$48.34B
5.21
-8.95%
↓
$18.05 USD
+0.19
(1.06%)
↑
+
374: Garmin Ltd.
科技板块
GRMN
NYSE
$48.15B
27.65
+13.77%
↑
$244.75 USD
-4.92
(-1.97%)
↓
+
375: HEICO Corporation
工业板块
HEI-A
NYSE
$48.08B
46.40
+1.21%
↑
$248.18 USD
-1.89
(-0.76%)
↓
+
376: Humana Inc.
医疗板块
HUM
NYSE
$48.02B
25.22
+63.40%
↑
$398.25 USD
-1.75
(-0.44%)
↓
+
377: Fairfax Financial Holdings...
金融服务板块
FFH.TO
TSX
$47.80B
8.31
-4.42%
↓
$2,307.61 CAD
-10.14
(-0.44%)
↓
+
378: Heico Corporation
工业板块
HEI
NYSE
$47.74B
61.19
+9.08%
↑
$340.44 USD
-2.22
(-0.65%)
↓
+
379: Ameriprise Financial Inc.
金融服务板块
AMP
NYSE
$47.45B
12.84
-8.23%
↓
$526.22 USD
-1.65
(-0.31%)
↓
+
380: Exelon Corporation
基础设施板块
EXC
NASDAQ
$47.33B
16.82
+8.82%
↑
$45.96 USD
-0.30
(-0.65%)
↓
+
381: Wheaton Precious Metals Co...
基础材料板块
WPM
NYSE
$47.31B
27.78
+25.74%
↑
$103.45 USD
-0.73
(-0.70%)
↓
+
382: iShares 7-10 Year Treasury...
IEF
NASDAQ
$47.29B
-1,268.28
-0.70%
↓
$93.54 USD
-0.30
(-0.32%)
↓
+
383: Ambev S.A. American Deposi...
消费必需品板块
ABEV
NYSE
$47.26B
17.82
+29.37%
↑
$3.08 USD
+0.05
(1.65%)
↑
+
384: Fifth Third Bancorp
金融服务板块
FITBP
NASDAQ
$47.10B
6.67
-3.79%
↓
$22.94 USD
-0.06
(-0.26%)
↓
+
385: Ventas Inc.
房地产板块
VTR
NYSE
$46.72B
47.81
+40.97%
↑
$96.24 USD
+0.14
(0.15%)
↑
+
386: Diageo plc
消费必需品板块
DEO
NYSE
$46.70B
18.43
-20.29%
↓
$84.84 USD
+0.84
(1.00%)
↑
+
387: Infosys Limited American D...
科技板块
INFY
NYSE
$46.62B
13.84
-40.91%
↓
$11.31 USD
-0.18
(-1.57%)
↓
+
388: Coca-Cola European Partner...
消费必需品板块
CCEP
NASDAQ
$46.62B
21.78
+9.35%
↑
$106.14 USD
+0.96
(0.91%)
↑
+
389: Autodesk Inc.
科技板块
ADSK
NASDAQ
$46.10B
19.62
-33.18%
↓
$217.80 USD
-0.55
(-0.25%)
↓
+
390: Ferrovial SE
工业板块
FER
NASDAQ
$45.82B
19.73
+28.20%
↑
$63.45 USD
-0.14
(-0.22%)
↓
+
391: MSCI Inc
金融服务板块
MSCI
NYSE
$45.77B
35.22
+3.58%
↑
$625.11 USD
-3.55
(-0.56%)
↓
+
392: Sun Life Financial Inc.
金融服务板块
SLF
NYSE
$45.31B
15.06
+23.61%
↑
$80.65 USD
-1.13
(-1.38%)
↓
+
393: Nutrien Ltd.
基础材料板块
NTR.TO
TSX
$45.23B
13.71
+10.59%
↑
$93.66 CAD
-0.57
(-0.60%)
↓
+
394: IDEXX Laboratories Inc.
医疗板块
IDXX
NASDAQ
$44.76B
41.78
+3.98%
↑
$563.81 USD
-3.63
(-0.64%)
↓
+
395: Westinghouse Air Brake Tec...
工业板块
WAB
NYSE
$44.47B
28.83
+27.31%
↑
$258.00 USD
-4.08
(-1.56%)
↓
+
396: Chipotle Mexican Grill Inc.
消费周期性板块
CMG
NYSE
$44.18B
31.03
-38.50%
↓
$33.12 USD
-1.32
(-3.83%)
↓
+
397: Enbridge Inc. CUM RED PFD 19
工业板块
ENB-PFK.TO
TSX
$44.05B
8.17
+4.59%
↑
$26.64 CAD
-0.01
(-0.04%)
↓
+
398: Coherent Inc.
科技板块
COHR
NYSE
$44.02B
57.12
+295.24%
↑
$285.40 USD
+7.80
(2.81%)
↑
+
399: Microchip Technology Incor...
科技板块
MCHP
NASDAQ
$43.96B
49.67
+24.42%
↑
$80.51 USD
-0.45
(-0.56%)
↓
+
400: Fomento Economico Mexicano...
消费必需品板块
FMX
NYSE
$43.95B
41.09
+25.55%
↑
$130.01 USD
+0.99
(0.77%)
↑
+
401: Take-Two Interactive Softw...
通讯服务板块
TTWO
NASDAQ
$43.94B
57.72
+2.47%
↑
$238.98 USD
+2.31
(0.98%)
↑
+
402: Flex Ltd.
科技板块
FLEX
NASDAQ
$43.69B
36.03
+185.51%
↑
$119.91 USD
+0.66
(0.55%)
↑
+
403: Waste Connections Inc.
工业板块
WCN
NYSE
$43.68B
32.74
-9.59%
↓
$170.87 USD
-1.04
(-0.60%)
↓
+
404: Viking Holdings Ltd
消费周期性板块
VIK
NYSE
$43.11B
35.29
+86.34%
↑
$96.90 USD
-0.14
(-0.14%)
↓
+
405: iShares 20+ Year Treasury ...
TLT
NASDAQ
$42.99B
-6.72
-1.24%
↓
$83.89 USD
-0.63
(-0.75%)
↓
+
406: iShares Core Total USD Bon...
IUSB
NASDAQ
$42.78B
10.88
+0.21%
↑
$45.68 USD
-0.11
(-0.24%)
↓
+
407: American International Gro...
金融服务板块
AIG
NYSE
$42.68B
9.96
-7.26%
↓
$79.80 USD
-0.70
(-0.87%)
↓
+
408: Orix Corp Ads
金融服务板块
IX
NYSE
$42.63B
14.38
+77.37%
↑
$38.30 USD
-0.10
(-0.26%)
↓
+
409: D.R. Horton Inc.
消费周期性板块
DHI
NYSE
$42.36B
14.00
+20.02%
↑
$144.79 USD
-4.60
(-3.08%)
↓
+
410: KB Financial Group Inc
金融服务板块
KB
NYSE
$42.34B
10.72
+33.05%
↑
$115.23 USD
-4.14
(-3.47%)
↓
+
411: iShares PHLX SOX Semicondu...
SOXX
NASDAQ
$42.24B
37.30
+147.01%
↑
$524.14 USD
+2.33
(0.45%)
↑
+
412: Keurig Dr Pepper Inc.
消费必需品板块
KDP
NASDAQ
$42.05B
15.30
-5.05%
↓
$30.44 USD
-0.47
(-1.52%)
↓
+
413: Revolution Medicines, Inc....
RVMDW
NASDAQ
$42.02B
-2.24
+3,498.51%
↑
$8.62 USD
-0.66
(-7.13%)
↓
+
414: Thomson Reuters Corp
工业板块
TRI
NASDAQ
$42.00B
23.93
-57.00%
↓
$95.43 USD
-0.77
(-0.80%)
↓
+
415: Fortis Inc.
基础设施板块
FTS.TO
TSX
$41.96B
23.46
+25.89%
↑
$82.00 CAD
-0.42
(-0.51%)
↓
+
416: Live Nation Entertainment Inc.
通讯服务板块
LYV
NYSE
$41.94B
-101.82
+21.24%
↑
$180.86 USD
+0.64
(0.36%)
↑
+
417: Pembina Pipeline Corporation
能源板块
PPL.TO
TSX
$41.77B
26.99
+32.75%
↑
$71.31 CAD
-0.53
(-0.74%)
↓
+
418: Consolidated Edison Inc.
基础设施板块
ED
NYSE
$41.41B
19.96
+10.75%
↑
$111.05 USD
-1.32
(-1.17%)
↓
+
419: Archer-Daniels-Midland Company
消费必需品板块
ADM
NYSE
$41.40B
25.04
+44.71%
↑
$85.67 USD
-0.23
(-0.27%)
↓
+
420: Coinbase Global, Inc. Clas...
科技板块
COIN
NASDAQ
$41.39B
-64.93
-55.43%
↓
$160.43 USD
+3.31
(2.11%)
↑
+
421: Prudential Financial Inc.
金融服务板块
PRU
NYSE
$41.36B
8.07
+5.11%
↑
$117.97 USD
-1.10
(-0.92%)
↓
+
422: CBRE Group Inc Class A
房地产板块
CBRE
NYSE
$41.28B
19.75
-1.24%
↓
$138.71 USD
-2.27
(-1.61%)
↓
+
423: Ares Management L.P. repre...
金融服务板块
ARES
NYSE
$41.28B
25.60
-31.61%
↓
$121.27 USD
-4.41
(-3.51%)
↓
+
424: Axovant Sciences Ltd.
医疗板块
AXON
NASDAQ
$41.13B
72.38
-32.05%
↓
$527.48 USD
+17.20
(3.37%)
↑
+
425: Rocket Companies, Inc.
金融服务板块
RKT
NYSE
$41.06B
39.30
+4.80%
↑
$13.99 USD
-0.55
(-3.78%)
↓
+
426: Yum! Brands Inc.
消费周期性板块
YUM
NYSE
$40.77B
23.67
+7.80%
↑
$147.33 USD
-0.58
(-0.39%)
↓
+
427: Paychex Inc.
工业板块
PAYX
NASDAQ
$40.68B
20.76
-28.90%
↓
$115.20 USD
+0.81
(0.71%)
↑
+
428: Pembina Pipeline Corporation
能源板块
PPL-PC.TO
TSX
$40.52B
7.67
+4.15%
↑
$25.88 CAD
+0.37
(1.45%)
↑
+
429: Pembina Pipeline Corporation
能源板块
PPL-PA.TO
TSX
$40.04B
7.65
+5.57%
↑
$25.64 CAD
-0.16
(-0.62%)
↓
+
430: JD.com Inc.
消费周期性板块
JD
NASDAQ
$40.00B
14.59
-15.89%
↓
$30.60 USD
+0.98
(3.31%)
↑
+
431: CoreWeave, Inc. Class A Co...
CRWV
NASDAQ
$39.94B
-36.28
-40.48%
↓
$73.06 USD
-0.15
(-0.20%)
↓
+
432: Cabco Tr Jcp 7.625
金融服务板块
PFH
NYSE
$39.83B
1.54
-6.21%
↓
$16.26 USD
-0.04
(-0.25%)
↓
+
433: Revolution Medicines, Inc.
医疗板块
RVMD
NASDAQ
$39.58B
-26.33
+375.74%
↑
$180.39 USD
-5.77
(-3.10%)
↓
+
434: iShares MBS ETF
MBB
NASDAQ
$39.57B
0.00
+1.16%
↑
$93.57 USD
-0.21
(-0.22%)
↓
+
435: Banco Santander Brasil SA ...
金融服务板块
BSBR
NYSE
$39.23B
4.47
-0.98%
↓
$5.37 USD
+0.13
(2.48%)
↑
+
436: Public Service Enterprise ...
基础设施板块
PEG
NYSE
$39.19B
18.86
-1.61%
↓
$77.83 USD
-0.81
(-1.03%)
↓
+
437: George Weston Limited
消费必需品板块
WN.TO
TSX
$39.16B
18.75
+13.26%
↑
$104.77 CAD
+0.90
(0.87%)
↑
+
438: Cerebras Systems Inc. Clas...
CBRS
NASDAQ
$39.16B
-4,321.50
$176.88 USD
+4.02
(2.33%)
↑
+
439: Sysco Corporation
消费必需品板块
SYY
NYSE
$39.06B
17.91
+7.82%
↑
$80.78 USD
-0.91
(-1.11%)
↓
+
440: Natera Inc.
医疗板块
NTRA
NASDAQ
$38.87B
-170.69
+63.33%
↑
$262.63 USD
-8.76
(-3.23%)
↓
+
441: AngloGold Ashanti Limited
基础材料板块
AU
NYSE
$38.81B
10.98
+75.92%
↑
$74.88 USD
-1.88
(-2.45%)
↓
+
442: Franco-Nevada Corporation
基础材料板块
FNV
NYSE
$38.72B
29.10
+29.30%
↑
$200.17 USD
-0.60
(-0.30%)
↓
+
443: Hartford Financial Service...
金融服务板块
HIG
NYSE
$38.45B
9.78
+8.87%
↑
$140.50 USD
+0.24
(0.17%)
↑
+
444: Pacific Gas & Electric Co.
基础设施板块
PCG
NYSE
$38.14B
10.83
+24.04%
↑
$17.43 USD
+0.11
(0.64%)
↑
+
445: Workday Inc.
科技板块
WDAY
NASDAQ
$37.92B
14.99
-44.69%
↓
$147.22 USD
+2.44
(1.69%)
↑
+
446: Kinross Gold Corporation
基础材料板块
K.TO
TSX
$37.82B
10.22
+62.48%
↑
$31.66 CAD
-0.01
(-0.03%)
↓
+
447: Credo Technology Group Hol...
CRDO
NASDAQ
$37.80B
59.26
+173.57%
↑
$212.07 USD
+9.39
(4.63%)
↑
+
448: United Continental Holdings
工业板块
UAL
NASDAQ
$37.46B
10.55
+56.11%
↑
$117.52 USD
+2.11
(1.83%)
↑
+
449: Banco Bradesco Sa American...
金融服务板块
BBD
NYSE
$37.44B
8.43
+15.41%
↑
$3.59 USD
+0.05
(1.41%)
↑
+
450: Vulcan Materials Company (...
基础材料板块
VMC
NYSE
$37.41B
34.57
+13.62%
↑
$280.62 USD
-7.71
(-2.67%)
↓
+
451: Teva Pharmaceutical Indust...
医疗板块
TEVA
NYSE
$37.30B
10.93
+98.33%
↑
$31.00 USD
-1.03
(-3.22%)
↓
+
452: Cameco Corporation
能源板块
CCJ
NYSE
$37.29B
67.95
+36.05%
↑
$84.85 USD
-0.77
(-0.90%)
↓
+
453: Restaurant Brands Internat...
消费周期性板块
QSP-UN.TO
TSX
$37.25B
25.17
+11.19%
↑
$101.57 CAD
+9.43
(9.28%)
↑
+
454: Agilent Technologies Inc.
医疗板块
A
NYSE
$37.13B
22.63
+11.11%
↑
$130.26 USD
-1.20
(-0.91%)
↓
+
455: Huntington Bancshares Inco...
金融服务板块
HBAN
NASDAQ
$37.00B
13.62
+5.34%
↑
$18.06 USD
-0.19
(-1.04%)
↓
+
456: WEC Energy Group Inc.
基础设施板块
WEC
NYSE
$36.92B
20.76
+10.74%
↑
$112.55 USD
-0.80
(-0.71%)
↓
+
457: Pembina Pipeline Corporation
能源板块
PPL-PQ.TO
TSX
$36.91B
7.82
+4.64%
↑
$26.20 CAD
-0.16
(-0.61%)
↓
+
458: Iron Mountain Incorporated...
房地产板块
IRM
NYSE
$36.84B
26.92
+23.39%
↑
$124.23 USD
+0.41
(0.33%)
↑
+
459: Roper Technologies Inc.
工业板块
ROP
NASDAQ
$36.65B
17.82
-38.07%
↓
$362.84 USD
-0.30
(-0.08%)
↓
+
460: Honda Motor Company Ltd.
消费周期性板块
HMC
NYSE
$36.54B
-14.74
-8.13%
↓
$28.17 USD
+0.01
(0.04%)
↑
+
461: M&T Bank Corporation
金融服务板块
MTB
NYSE
$36.50B
13.09
+21.71%
↑
$249.44 USD
+0.20
(0.08%)
↑
+
462: Restaurant Brands Internat...
消费周期性板块
QSR.TO
TSX
$36.49B
26.00
+14.39%
↑
$104.05 CAD
-1.13
(-1.07%)
↓
+
463: Baidu Inc.
通讯服务板块
BIDU
NASDAQ
$36.47B
15.93
+29.33%
↑
$109.81 USD
+2.57
(2.40%)
↑
+
464: Vodafone Group Plc
通讯服务板块
VOD
NASDAQ
$36.25B
-18.63
+31.08%
↑
$15.40 USD
-0.34
(-2.16%)
↓
+
465: Carnival Corporation
消费周期性板块
CCL
NYSE
$36.17B
11.10
+1.59%
↑
$26.04 USD
-0.37
(-1.40%)
↓
+
466: Kroger Company (The)
消费必需品板块
KR
NYSE
$36.04B
11.88
-18.45%
↓
$58.36 USD
-0.46
(-0.78%)
↓
+
467: Portfolio S&P 500
PPLC
NYSE
$35.99B
26.34
$48.09 USD
-0.37
(-0.76%)
↓
+
468: Kimberly-Clark Corporation
消费必需品板块
KMB
NASDAQ
$35.97B
14.31
-15.86%
↓
$108.48 USD
+0.13
(0.12%)
↑
+
469: Hydro One Limited
基础设施板块
H.TO
TSX
$35.88B
26.19
+19.15%
↑
$59.58 CAD
-0.21
(-0.35%)
↓
+
470: Alnylam Pharmaceuticals Inc.
医疗板块
ALNY
NASDAQ
$35.71B
48.19
-7.41%
↓
$272.67 USD
+5.20
(1.94%)
↑
+
471: Arch Capital Group Ltd.
金融服务板块
ACGL
NASDAQ
$35.41B
9.36
+9.70%
↑
$101.83 USD
+0.48
(0.47%)
↑
+
472: Prudential Public Limited ...
金融服务板块
PUK
NYSE
$35.25B
9.23
+10.99%
↑
$28.27 USD
-0.02
(-0.07%)
↓
+
473: ProShares UltraPro QQQ
TQQQ
NASDAQ
$35.06B
34.62
+86.55%
↑
$67.65 USD
+0.12
(0.18%)
↑
+
474: Reddit Inc
RDDT
NYSE
$34.90B
51.80
+26.62%
↑
$181.67 USD
+0.38
(0.21%)
↑
+
475: The Hershey Company
消费必需品板块
HSY
NYSE
$34.77B
26.09
+3.91%
↑
$171.70 USD
+0.28
(0.16%)
↑
+
476: Elbit Systems Ltd.
工业板块
ESLT
NASDAQ
$34.74B
52.93
+72.95%
↑
$754.85 USD
+13.30
(1.79%)
↑
+
477: Celestica Inc.
科技板块
CLS
NYSE
$34.65B
42.93
+130.29%
↑
$307.34 USD
+6.00
(1.99%)
↑
+
478: Crown Castle International...
房地产板块
CCI
NYSE
$34.55B
21.99
-22.62%
↓
$78.18 USD
-0.99
(-1.25%)
↓
+
479: IQVIA Holdings Inc.
医疗板块
IQV
NYSE
$34.42B
17.00
+22.21%
↑
$203.90 USD
-2.36
(-1.14%)
↓
+
480: Alcon, Inc.
医疗板块
ALC
NYSE
$34.27B
22.09
-22.53%
↓
$70.04 USD
-0.22
(-0.31%)
↓
+
481: Northern Trust Corporation
金融服务板块
NTRS
NASDAQ
$34.17B
18.81
+44.14%
↑
$182.78 USD
-1.90
(-1.03%)
↓
+
482: ON Semiconductor Corporation
科技板块
ON
NASDAQ
$34.02B
35.82
+80.70%
↑
$86.70 USD
-0.71
(-0.81%)
↓
+
483: Northern Trust Corporation
金融服务板块
NTRSO
NASDAQ
$34.02B
1.87
-5.26%
↓
$18.62 USD
-0.01
(-0.05%)
↓
+
484: Steel Dynamics Inc.
基础材料板块
STLD
NASDAQ
$33.96B
25.19
+78.78%
↑
$230.49 USD
-5.02
(-2.13%)
↓
+
485: Vanguard Short-Term Treasu...
VGSH
NASDAQ
$33.87B
0.00
-0.76%
↓
$58.09 USD
-0.04
(-0.07%)
↓
+
486: Martin Marietta Materials Inc.
基础材料板块
MLM
NYSE
$33.78B
32.75
+7.27%
↑
$553.62 USD
-8.97
(-1.59%)
↓
+
487: Vonage Holdings Corp.
通讯服务板块
VG
NYSE
$33.70B
15.33
-29.45%
↓
$14.29 USD
+0.49
(3.55%)
↑
+
488: Medline Inc.
MDLN
NASDAQ
$33.65B
46.27
$38.88 USD
-0.91
(-2.29%)
↓
+
489: Bombardier Inc.
工业板块
BBD-B.TO
TSX
$33.48B
29.88
+137.95%
↑
$341.50 CAD
+2.17
(0.64%)
↑
+
490: Shinhan Financial Group Co...
金融服务板块
SHG
NYSE
$33.44B
7.68
+44.67%
↑
$69.09 USD
-1.67
(-2.36%)
↓
+
491: Vanguard S&P 500 Index ETF
VFV.TO
TSX
$33.22B
27.09
+25.31%
↑
$185.65 CAD
+0.40
(0.22%)
↑
+
492: EMCOR Group Inc.
工业板块
EME
NYSE
$33.14B
27.24
+51.31%
↑
$744.03 USD
-0.13
(-0.02%)
↓
+
493: Ecopetrol S.A. American De...
能源板块
EC
NYSE
$33.08B
14.42
+66.57%
↑
$16.03 USD
-0.06
(-0.37%)
↓
+
494: Ubiquiti Inc.
科技板块
UI
NYSE
$33.04B
36.99
+34.88%
↑
$532.41 USD
-13.54
(-2.48%)
↓
+
495: Chunghwa Telecom Co. Ltd.
通讯服务板块
CHT
NYSE
$32.92B
25.88
-3.96%
↓
$42.60 USD
+0.16
(0.38%)
↑
+
496: Raymond James Financial Inc.
金融服务板块
RJF
NYSE
$32.81B
15.33
+3.59%
↑
$168.32 USD
-0.04
(-0.02%)
↓
+
497: Centene Corporation
医疗板块
CNC
NYSE
$32.81B
26.37
+55.51%
↑
$65.84 USD
-0.60
(-0.90%)
↓
+
498: Banco Bradesco Sa American...
金融服务板块
BBDO
NYSE
$32.68B
7.36
+14.49%
↑
$3.13 USD
+0.04
(1.29%)
↑
+
499: iShares MSCI ACWI Index Fund
ACWI
NASDAQ
$32.68B
22.87
+22.21%
↑
$154.48 USD
-0.52
(-0.34%)
↓
+
500: Ryanair Holdings plc Ameri...
工业板块
RYAAY
NASDAQ
$32.49B
8.16
+12.47%
↑
$58.91 USD
-3.66
(-5.85%)
↓
+
今天实时板块的加权价格变化:
-0.25%
.
察看所有板块
今天每个板块50家（市值50亿以上）市盈率最好公司 (股票总数: 360) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
FCNCO
NASDAQ
First Citizens BancShares,...
$23.95B
0.16
-10.02%
↓
$20.8 USD
+0.18
(0.87%)
↑
+
FCNCP
NASDAQ
金融服务板块
First Citizens BancShares,...
$24.15B
0.16
-5.45%
↓
$20.38 USD
-0.06
(-0.29%)
↓
+
DAVEW
NASDAQ
Dave Inc. Warrants
$5.94B
0.24
+56.49%
↑
$3.99 USD
+0.31
(8.42%)
↑
+
GRABW
NASDAQ
Grab Holdings Limited Warr...
$13.26B
0.33
-88.85%
↓
$0.0266 USD
0.00
(-5.67%)
↓
+
MFC-PM.TO
TSX
工业板块
MANULIFE FINANCIAL CORP PR...
$105.37B
0.48
+4.78%
↑
$25.65 CAD
-0.70
(-2.66%)
↓
+
GENVR
NASDAQ
金融服务板块
Gen Digital Inc. Contingen...
$14.97B
0.74
-83.69%
↓
$1.35 USD
-0.03
(-2.17%)
↓
+
MGR
NYSE
工业板块
Affiliated Managers Group,...
$6.06B
0.90
-3.19%
↓
$20.5 USD
-0.06
(-0.29%)
↓
+
IFC-PE.TO
TSX
金融服务板块
Intact Financial Corporati...
$17.63B
1.38
+0.80%
↑
$24.14 CAD
-0.36
(-1.47%)
↓
+
IFC-PG.TO
TSX
金融服务板块
Intact Financial Corporati...
$22.59B
1.50
+2.17%
↑
$26.15 CAD
+0.00
(0.00%)
↑
+
PFH
NYSE
金融服务板块
Cabco Tr Jcp 7.625
$39.83B
1.54
-6.21%
↓
$16.26 USD
-0.04
(-0.25%)
↓
+
ACGLO
NASDAQ
金融服务板块
Arch Capital Group Ltd. De...
$11.43B
1.59
-7.01%
↓
$19.5802 USD
-0.02
(-0.10%)
↓
+
NTRSO
NASDAQ
金融服务板块
Northern Trust Corporation
$34.02B
1.87
-5.26%
↓
$18.62 USD
-0.01
(-0.05%)
↓
+
PRS
NYSE
工业板块
Prudential Financial, Inc....
$7.70B
2.09
-7.37%
↓
$22.05 USD
-0.07
(-0.32%)
↓
+
PRH
NYSE
金融服务板块
Prudential Financial Inc. ...
$7.75B
2.11
-11.01%
↓
$22.25 USD
-0.02
(-0.09%)
↓
+
KEP
NYSE
基础设施板块
Korea Electric Power Corpo...
$14.60B
2.38
-6.58%
↓
$11.32 USD
-0.05
(-0.44%)
↓
+
ZIONP
NASDAQ
金融服务板块
Zions Bancorporation, Nati...
$10.69B
2.83
-18.62%
↓
$18.3894 USD
+0.00
(0.01%)
↑
+
UNMA
NYSE
工业板块
Unum Group 6.250% JR NT58
$14.29B
2.89
-6.46%
↓
$21.62 USD
+0.01
(0.05%)
↑
+
DUKB
NYSE
工业板块
Duke Energy Corporation 5....
$17.86B
3.50
-2.70%
↓
$23.01 USD
+0.04
(0.17%)
↑
+
CHTR
NASDAQ
通讯服务板块
Charter Communications Inc...
$18.55B
3.55
-66.51%
↓
$129.16 USD
-2.21
(-1.68%)
↓
+
RCI-B.TO
TSX
通讯服务板块
Rogers Communications Inc.
$26.24B
3.60
+13.72%
↑
$49.02 CAD
+0.44
(0.91%)
↑
+
BSBR
NYSE
金融服务板块
Banco Santander Brasil SA ...
$39.23B
4.47
-0.98%
↓
$5.37 USD
+0.13
(2.48%)
↑
+
SOJD
NYSE
工业板块
Southern Company (The) Ser...
$21.46B
4.68
-4.23%
↓
$19.17 USD
+0.00
(0.00%)
↑
+
SUZ
NYSE
基础材料板块
Suzano S.A.
$10.15B
4.89
-13.64%
↓
$8.24 USD
+0.03
(0.37%)
↑
+
ELF.TO
TSX
金融服务板块
E-L Financial Corporation ...
$5.88B
5.09
+7.52%
↑
$16.94 CAD
-0.06
(-0.35%)
↓
+
LNC
NYSE
金融服务板块
Lincoln National Corporati...
$8.08B
5.11
+12.12%
↑
$41.61 USD
-0.63
(-1.49%)
↓
+
PBR-A
NYSE
能源板块
Petroleo Brasileiro S.A. -...
$103.11B
5.15
+29.80%
↑
$16.22 USD
+0.22
(1.37%)
↑
+
FITBO
NASDAQ
金融服务板块
Fifth Third Bancorp
$48.34B
5.21
-8.95%
↓
$18.05 USD
+0.19
(1.06%)
↑
+
FTAIM
NASDAQ
FTAI Aviation Ltd. 9.500% ...
$21.25B
5.38
+1.88%
↑
$27.475 USD
+0.03
(0.09%)
↑
+
AES
NYSE
基础设施板块
The AES Corporation
$10.53B
5.39
+27.97%
↑
$14.8 USD
+0.03
(0.20%)
↑
+
OTEX
NASDAQ
科技板块
Open Text Corporation
$5.65B
5.62
-22.94%
↓
$23.33 USD
+0.06
(0.26%)
↑
+
SBS
NYSE
基础设施板块
Companhia de saneamento Ba...
$19.65B
5.64
-72.61%
↓
$5.75 USD
+0.00
(0.00%)
↑
+
PBR
NYSE
能源板块
Petroleo Brasileiro S.A.- ...
$115.81B
5.72
+32.25%
↑
$18.19 USD
+0.22
(1.22%)
↑
+
SREA
NYSE
工业板块
SEMPRA ENERGY
$13.97B
5.72
+0.46%
↑
$21.37 USD
-0.02
(-0.09%)
↓
+
VIPS
NYSE
消费周期性板块
Vipshop Holdings Limited A...
$7.13B
5.85
-9.96%
↓
$14.6 USD
+0.10
(0.69%)
↑
+
RNR
NYSE
金融服务板块
RenaissanceRe Holdings Ltd...
$13.77B
5.87
+30.63%
↑
$321.51 USD
-1.55
(-0.48%)
↓
+
CMSC
NYSE
工业板块
CMS Energy Corporation 5.8...
$6.75B
5.92
-1.34%
↓
$22.075 USD
+0.04
(0.16%)
↑
+
ALL
NYSE
金融服务板块
Allstate Corporation (The)
$64.33B
5.94
+23.33%
↑
$253.73 USD
+3.83
(1.53%)
↑
+
ARE
NYSE
房地产板块
Alexandria Real Estate Equ...
$8.75B
5.95
-32.58%
↓
$50.05 USD
-0.17
(-0.34%)
↓
+
CMCSA
NASDAQ
通讯服务板块
Comcast Corporation Class ...
$84.98B
5.95
-33.73%
↓
$23.78 USD
-0.01
(-0.04%)
↓
+
SM
NYSE
能源板块
SM Energy Company
$7.51B
6.01
+4.46%
↑
$31.28 USD
-0.04
(-0.13%)
↓
+
CMSD
NYSE
工业板块
CMS Energy Corporation 5.8...
$6.82B
6.11
-1.79%
↓
$22.25 USD
-0.01
(-0.04%)
↓
+
GPN
NYSE
工业板块
Global Payments Inc.
$18.42B
6.23
-8.21%
↓
$82.37 USD
+4.55
(5.85%)
↑
+
TRP-PD.TO
TSX
工业板块
TC ENERGY CORP PREF SERIES...
$104.31B
6.41
+10.23%
↑
$25.5 CAD
+0.05
(0.20%)
↑
+
CIG
NYSE
基础设施板块
Comp En De Mn Cemig ADS Am...
$6.12B
6.48
+9.21%
↑
$2.15 USD
+0.01
(0.47%)
↑
+
ENB-PFA.TO
TSX
工业板块
Enbridge Inc.
$171.85B
6.55
-8.11%
↓
$24.76 CAD
+0.00
(0.00%)
↑
+
GM
NYSE
消费周期性板块
General Motors Company
$68.59B
6.59
+51.82%
↑
$75.8 USD
-0.27
(-0.35%)
↓
+
PPC
NASDAQ
消费必需品板块
Pilgrim's Pride Corporatio...
$6.93B
6.60
-38.00%
↓
$29.16 USD
+0.05
(0.17%)
↑
+
TCOM
NASDAQ
消费周期性板块
Trip.com Group Limited
$26.73B
6.61
-28.90%
↓
$44.19 USD
+1.74
(4.10%)
↑
+
FITBP
NASDAQ
金融服务板块
Fifth Third Bancorp
$47.10B
6.67
-3.79%
↓
$22.94 USD
-0.06
(-0.26%)
↓
+
UHS
NYSE
医疗板块
Universal Health Services ...
$9.46B
6.71
-15.96%
↓
$150.64 USD
-0.52
(-0.34%)
↓
+
BTO.TO
TSX
基础材料板块
B2Gold Corp.
$6.85B
6.83
+13.92%
↑
$5.13 CAD
-0.01
(-0.19%)
↓
+
ACI
NYSE
消费必需品板块
Albertsons Companies, Inc.
$7.40B
6.90
-34.97%
↓
$14.96 USD
-0.15
(-0.99%)
↓
+
PWF-PZ.TO
TSX
金融服务板块
Power Financial Corporatio...
$20.47B
6.93
+4.65%
↑
$23.3 CAD
-0.13
(-0.55%)
↓
+
CRBG
NYSE
Corebridge Financial, Inc.
$14.36B
6.95
-13.77%
↓
$31.24 USD
-0.64
(-2.01%)
↓
+
FIS
NYSE
科技板块
Fidelity National Informat...
$21.66B
7.09
-50.11%
↓
$42.27 USD
+0.36
(0.86%)
↑
+
WF
NYSE
金融服务板块
Woori Bank American Deposi...
$15.16B
7.16
+18.73%
↑
$62.25 USD
-0.20
(-0.32%)
↓
+
FITBI
NASDAQ
金融服务板块
Fifth Third Bancorp Deposi...
$51.51B
7.28
+0.57%
↑
$25.35 USD
-0.02
(-0.08%)
↓
+
APTV
NYSE
消费周期性板块
Aptiv PLC
$12.16B
7.31
-13.43%
↓
$57.31 USD
-0.16
(-0.28%)
↓
+
BBDO
NYSE
金融服务板块
Banco Bradesco Sa American...
$32.68B
7.36
+14.49%
↑
$3.13 USD
+0.04
(1.29%)
↑
+
DOX
NASDAQ
科技板块
Amdocs Limited
$5.66B
7.37
-43.24%
↓
$53.19 USD
+0.56
(1.06%)
↑
+
TAP
NYSE
消费必需品板块
Molson Coors Brewing Compa...
$7.68B
7.37
-18.88%
↓
$41.61 USD
+0.68
(1.66%)
↑
+
HPQ
NYSE
科技板块
HP Inc.
$22.72B
7.41
-6.79%
↓
$24.22 USD
-0.62
(-2.50%)
↓
+
REGCO
NASDAQ
Regency Centers Corporatio...
$14.86B
7.47
-1.48%
↓
$21.92 USD
+0.02
(0.09%)
↑
+
AGNC
NASDAQ
房地产板块
AGNC Investment Corp.
$12.88B
7.48
+16.81%
↑
$10.92 USD
-0.30
(-2.67%)
↓
+
BVN
NYSE
基础材料板块
Buenaventura Mining Compan...
$7.68B
7.56
+83.43%
↑
$30.06 USD
-0.18
(-0.60%)
↓
+
SYF
NYSE
金融服务板块
Synchrony Financial
$24.76B
7.59
+11.39%
↑
$73.41 USD
-0.21
(-0.29%)
↓
+
KLAC
NASDAQ
科技板块
KLA-Tencor Corporation
$277.91B
7.60
+169.53%
↑
$207.6 USD
-5.15
(-2.42%)
↓
+
ADT
NYSE
工业板块
ADT Inc.
$5.13B
7.61
-20.59%
↓
$7 USD
+0.00
(0.00%)
↑
+
PPL-PA.TO
TSX
能源板块
Pembina Pipeline Corporati...
$40.04B
7.65
+5.57%
↑
$25.64 CAD
-0.16
(-0.62%)
↓
+
PPL-PC.TO
TSX
能源板块
Pembina Pipeline Corporati...
$40.52B
7.67
+4.15%
↑
$25.88 CAD
+0.37
(1.45%)
↑
+
SHG
NYSE
金融服务板块
Shinhan Financial Group Co...
$33.44B
7.68
+44.67%
↑
$69.09 USD
-1.67
(-2.36%)
↓
+
MCY
NYSE
金融服务板块
Mercury General Corporatio...
$5.89B
7.76
+63.15%
↑
$106.3 USD
+0.05
(0.05%)
↑
+
KT
NYSE
通讯服务板块
KT Corporation
$8.47B
7.77
-13.98%
↓
$17.9 USD
+0.34
(1.94%)
↑
+
NLY
NYSE
房地产板块
Annaly Capital Management ...
$16.86B
7.77
+16.68%
↑
$22.7 USD
-0.31
(-1.35%)
↓
+
PPL-PQ.TO
TSX
能源板块
Pembina Pipeline Corporati...
$36.91B
7.82
+4.64%
↑
$26.2 CAD
-0.16
(-0.61%)
↓
+
FISV
NASDAQ
科技板块
Fiserv Inc.
$27.00B
7.83
-56.29%
↓
$51.68 USD
+1.05
(2.07%)
↑
+
IAG
NYSE
基础材料板块
Iamgold Corporation
$8.17B
7.90
+118.50%
↑
$13.96 USD
-0.18
(-1.27%)
↓
+
PDI
NYSE
金融服务板块
PIMCO Dynamic Income Fund
$7.55B
7.94
-12.67%
↓
$16.3 USD
-0.05
(-0.31%)
↓
+
REGCP
NASDAQ
Regency Centers Corporatio...
$15.29B
7.95
-1.26%
↓
$23.2001 USD
-0.30
(-1.28%)
↓
+
BCE-PY.TO
TSX
通讯服务板块
BCE Inc.
$28.09B
7.95
+0.42%
↑
$20.96 CAD
+0.10
(0.48%)
↑
+
HRB
NYSE
消费周期性板块
H&R Block Inc.
$5.33B
8.02
-30.80%
↓
$41.7 USD
-0.38
(-0.90%)
↓
+
PIPR
NYSE
金融服务板块
Piper Sandler Companies
$5.16B
8.04
-73.53%
↓
$76.15 USD
-0.17
(-0.22%)
↓
+
PRU
NYSE
金融服务板块
Prudential Financial Inc.
$41.36B
8.07
+5.11%
↑
$117.97 USD
-1.10
(-0.92%)
↓
+
BCE-PA.TO
TSX
通讯服务板块
BCE Inc.
$28.66B
8.07
+15.59%
↑
$21.87 CAD
-0.04
(-0.18%)
↓
+
CPA
NYSE
工业板块
Copa Holdings S.A. Class A
$5.73B
8.11
+39.92%
↑
$139.05 USD
-0.02
(-0.01%)
↓
+
KSPI
NASDAQ
Joint Stock Company Kaspi....
$16.71B
8.11
+4.86%
↑
$88.15 USD
+0.24
(0.27%)
↑
+
G
NYSE
科技板块
Genpact Limited
$5.24B
8.13
-34.27%
↓
$30.64 USD
-0.25
(-0.81%)
↓
+
RYAAY
NASDAQ
工业板块
Ryanair Holdings plc Ameri...
$32.49B
8.16
+12.47%
↑
$58.91 USD
-3.66
(-5.85%)
↓
+
ENB-PFK.TO
TSX
工业板块
Enbridge Inc. CUM RED PFD ...
$44.05B
8.17
+4.59%
↑
$26.64 CAD
-0.01
(-0.04%)
↓
+
PFE
NYSE
医疗板块
Pfizer Inc.
$142.77B
8.19
-1.57%
↓
$24.75 USD
-0.30
(-1.20%)
↓
+
CTSH
NASDAQ
科技板块
Cognizant Technology Solut...
$21.22B
8.21
-46.11%
↓
$44.64 USD
-0.13
(-0.29%)
↓
+
PSKY
NASDAQ
通讯服务板块
Paramount Skydance Corpora...
$9.52B
8.25
-23.00%
↓
$8.57 USD
-0.18
(-2.06%)
↓
+
IMG.TO
TSX
基础材料板块
IAMGOLD Corporation
$11.43B
8.28
+126.55%
↑
$19.63 CAD
-0.15
(-0.76%)
↓
+
NICE
NASDAQ
科技板块
NICE Ltd
$5.87B
8.30
-42.53%
↓
$101.34 USD
+1.19
(1.19%)
↑
+
FFH.TO
TSX
金融服务板块
Fairfax Financial Holdings...
$47.80B
8.31
-4.42%
↓
$2307.61 CAD
-10.14
(-0.44%)
↓
+
GRFS
NASDAQ
医疗板块
Grifols S.A.
$6.15B
8.35
-20.73%
↓
$7.61 USD
+0.34
(4.68%)
↑
+
VIRT
NYSE
金融服务板块
Virtu Financial Inc.
$11.79B
8.35
+41.89%
↑
$56.66 USD
+0.95
(1.71%)
↑
+
CAG
NYSE
消费必需品板块
ConAgra Brands Inc.
$6.83B
8.40
-32.45%
↓
$14.665 USD
+0.39
(2.73%)
↑
+
BBD
NYSE
金融服务板块
Banco Bradesco Sa American...
$37.44B
8.43
+15.41%
↑
$3.59 USD
+0.05
(1.41%)
↑
+
PDD
NASDAQ
消费周期性板块
Pinduoduo Inc.
$119.76B
8.46
-22.50%
↓
$86.05 USD
+1.91
(2.27%)
↑
+
OZK
NASDAQ
金融服务板块
Bank OZK
$5.68B
8.47
+3.23%
↑
$51.43 USD
-0.58
(-1.12%)
↓
+
LKQ
NASDAQ
消费周期性板块
LKQ Corporation
$6.47B
8.55
-31.54%
↓
$25.04 USD
-0.34
(-1.34%)
↓
+
AER
NYSE
工业板块
Aercap Holdings N.V.
$23.17B
8.57
+28.30%
↑
$148.33 USD
+1.36
(0.93%)
↑
+
APA
NASDAQ
基础材料板块
Apache Corporation
$12.45B
8.61
+73.65%
↑
$34.84 USD
-0.38
(-1.08%)
↓
+
LDOS
NYSE
科技板块
Leidos Holdings Inc.
$13.39B
8.76
-33.18%
↓
$107.02 USD
+0.54
(0.51%)
↑
+
NCLH
NYSE
消费周期性板块
Norwegian Cruise Line Hold...
$8.93B
8.77
-4.35%
↓
$19.49 USD
+0.03
(0.15%)
↑
+
F
NYSE
消费周期性板块
Ford Motor Company
$55.64B
8.83
+23.50%
↑
$14 USD
-0.21
(-1.51%)
↓
+
FRO
NYSE
工业板块
Frontline Ltd.
$8.12B
8.92
+110.56%
↑
$36.93 USD
+0.44
(1.21%)
↑
+
SSRM
NASDAQ
基础材料板块
SSR Mining Inc.
$5.31B
8.94
+128.38%
↑
$25.05 USD
-0.52
(-2.03%)
↓
+
LTM
NYSE
工业板块
LATAM Airlines Group S.A.
$15.39B
9.05
+38.31%
↑
$51.74 USD
-0.82
(-1.56%)
↓
+
TM
NYSE
消费周期性板块
Toyota Motor Corporation
$210.32B
9.07
+1.02%
↑
$178.53 USD
+0.92
(0.52%)
↑
+
VZ
NYSE
通讯服务板块
Verizon Communications Inc...
$182.01B
9.08
+3.27%
↑
$43.5 USD
-0.09
(-0.21%)
↓
+
CI
NYSE
医疗板块
Cigna Corporation
$74.45B
9.11
-9.19%
↓
$283.94 USD
+2.49
(0.88%)
↑
+
BGC
NASDAQ
科技板块
General Cable Corporation
$5.37B
9.11
+11.09%
↑
$11.19 USD
-0.11
(-0.97%)
↓
+
CPB
NASDAQ
消费必需品板块
Campbell Soup Company
$6.58B
9.20
-28.89%
↓
$22.09 USD
+0.01
(0.05%)
↑
+
VICI
NYSE
房地产板块
VICI Properties Inc.
$28.72B
9.20
-19.24%
↓
$26.83 USD
-0.04
(-0.15%)
↓
+
OGC.TO
TSX
基础材料板块
OceanaGold Corporation
$7.03B
9.28
+100.05%
↑
$31.2 CAD
-0.22
(-0.70%)
↓
+
OMC
NYSE
通讯服务板块
Omnicom Group Inc.
$23.29B
9.31
+6.52%
↑
$82.37 USD
+0.64
(0.78%)
↑
+
LULU
NASDAQ
消费周期性板块
lululemon athletica inc.
$13.21B
9.39
-50.97%
↓
$116.67 USD
+0.34
(0.29%)
↑
+
RCI
NYSE
通讯服务板块
Rogers Communication Inc.
$18.72B
9.55
+9.77%
↑
$34.85 USD
+0.19
(0.55%)
↑
+
FMS
NYSE
医疗板块
Fresenius Medical Care AG
$12.95B
9.57
-14.40%
↓
$24.07 USD
-0.04
(-0.17%)
↓
+
INGM
NYSE
科技板块
Ingram Micro Holding Corpo...
$6.78B
9.63
+35.32%
↑
$28.5 USD
-0.78
(-2.66%)
↓
+
SNY
NASDAQ
医疗板块
Sanofi American Depositary...
$107.37B
9.73
-11.48%
↓
$43.98 USD
-0.68
(-1.52%)
↓
+
CIG-C
NYSE
基础设施板块
Companhia Energetica de Mi...
$9.41B
9.75
+11.35%
↑
$3.1501 USD
-0.14
(-4.25%)
↓
+
GFI
NYSE
基础材料板块
Gold Fields Limited Americ...
$28.63B
9.78
+41.92%
↑
$31.25 USD
-0.74
(-2.31%)
↓
+
WEX
NYSE
科技板块
WEX Inc.
$5.70B
9.78
-2.51%
↓
$163.49 USD
-0.81
(-0.49%)
↓
+
INGR
NYSE
消费必需品板块
Ingredion Incorporated
$6.47B
9.78
-28.21%
↓
$102.52 USD
-0.04
(-0.04%)
↓
+
LAD
NYSE
消费周期性板块
Lithia Motors Inc.
$7.65B
9.91
-10.00%
↓
$325.18 USD
-10.10
(-3.01%)
↓
+
KGC
NYSE
基础材料板块
Kinross Gold Corporation
$26.95B
9.99
+56.77%
↑
$22.53 USD
-0.04
(-0.18%)
↓
+
BAH
NYSE
工业板块
Booz Allen Hamilton Holdin...
$7.82B
10.00
-40.11%
↓
$64.52 USD
-0.69
(-1.06%)
↓
+
T
NYSE
通讯服务板块
AT&T Inc.
$151.45B
10.04
-22.91%
↓
$21.95 USD
+0.15
(0.71%)
↑
+
TMHC
NYSE
消费周期性板块
Taylor Morrison Home Corpo...
$6.64B
10.07
+15.41%
↑
$72.44 USD
+0.31
(0.43%)
↑
+
HMY
NYSE
基础材料板块
Harmony Gold Mining Compan...
$9.25B
10.09
+8.89%
↑
$14.33 USD
-0.32
(-2.18%)
↓
+
TAL
NYSE
消费必需品板块
TAL Education Group Americ...
$6.23B
10.14
-6.42%
↓
$10.31 USD
+0.07
(0.68%)
↑
+
KHC
NASDAQ
消费必需品板块
The Kraft Heinz Company
$30.69B
10.15
-8.17%
↓
$25.86 USD
-0.02
(-0.08%)
↓
+
AN
NYSE
消费周期性板块
AutoNation Inc.
$6.88B
10.16
-6.28%
↓
$197.91 USD
-7.81
(-3.80%)
↓
+
MTDR
NYSE
能源板块
Matador Resources Company
$6.68B
10.17
+1.15%
↑
$53.47 USD
-0.33
(-0.61%)
↓
+
LNR.TO
TSX
消费周期性板块
Linamar Corporation
$6.14B
10.17
+53.83%
↑
$103.09 CAD
-0.62
(-0.60%)
↓
+
SFD
NASDAQ
Smithfield Foods, Inc. Com...
$10.14B
10.20
+4.22%
↑
$25.9 USD
+0.13
(0.50%)
↑
+
SON
NYSE
消费周期性板块
Sonoco Products Company
$5.59B
10.21
+20.57%
↑
$54.59 USD
-1.98
(-3.50%)
↓
+
K.TO
TSX
基础材料板块
Kinross Gold Corporation
$37.82B
10.22
+62.48%
↑
$31.66 CAD
-0.01
(-0.03%)
↓
+
BMY
NYSE
医疗板块
Bristol-Myers Squibb Compa...
$124.04B
10.24
+21.29%
↑
$60.16 USD
-0.58
(-0.95%)
↓
+
SWKS
NASDAQ
科技板块
Skyworks Solutions Inc.
$8.92B
10.26
-13.57%
↓
$59.8 USD
+0.49
(0.83%)
↑
+
M
NYSE
消费周期性板块
Macy's Inc
$6.23B
10.30
+100.91%
↑
$23.31 USD
-0.37
(-1.56%)
↓
+
RRC
NYSE
能源板块
Range Resources Corporatio...
$8.66B
10.30
-7.52%
↓
$36.67 USD
-0.09
(-0.24%)
↓
+
SIRI
NASDAQ
通讯服务板块
Sirius XM Holdings Inc.
$10.30B
10.30
+27.31%
↑
$30.6 USD
+0.01
(0.03%)
↑
+
IT
NYSE
科技板块
Gartner Inc.
$9.39B
10.35
-66.00%
↓
$141.06 USD
+0.87
(0.62%)
↑
+
STWD
NYSE
房地产板块
STARWOOD PROPERTY TRUST IN...
$6.30B
10.37
-18.79%
↓
$16.6 USD
-0.40
(-2.35%)
↓
+
ADBE
NASDAQ
科技板块
Adobe Systems Incorporated
$94.31B
10.39
-43.74%
↓
$234.74 USD
-2.51
(-1.06%)
↓
+
GEN
NASDAQ
医疗板块
Genesis Healthcare Inc.
$16.11B
10.40
-14.44%
↓
$26.675 USD
-0.06
(-0.24%)
↓
+
LEA
NYSE
消费周期性板块
Lear Corporation
$7.10B
10.47
+35.73%
↑
$140.16 USD
-1.56
(-1.10%)
↓
+
ACN
NYSE
科技板块
Accenture plc Class A (Ire...
$87.86B
10.48
-54.84%
↓
$144.73 USD
+1.16
(0.81%)
↑
+
NEM
NYSE
基础材料板块
Newmont Mining Corporation
$95.76B
10.48
+63.38%
↑
$89.2 USD
-0.50
(-0.56%)
↓
+
FOX
NASDAQ
通讯服务板块
Twenty-First Century Fox I...
$22.64B
10.49
-6.40%
↓
$51.55 USD
-0.08
(-0.15%)
↓
+
MGA
NYSE
消费周期性板块
Magna International Inc.
$18.09B
10.50
+60.97%
↑
$66.06 USD
-0.40
(-0.60%)
↓
+
CF
NYSE
基础材料板块
CF Industries Holdings Inc...
$18.66B
10.52
+16.06%
↑
$123.63 USD
+2.19
(1.80%)
↑
+
UAL
NASDAQ
工业板块
United Continental Holding...
$37.46B
10.55
+56.11%
↑
$117.52 USD
+2.11
(1.83%)
↑
+
SMCI
NASDAQ
科技板块
Super Micro Computer Inc.
$15.63B
10.55
-39.66%
↓
$23.83 USD
-0.34
(-1.41%)
↓
+
DBX
NASDAQ
科技板块
Dropbox, Inc.
$7.79B
10.60
+0.77%
↑
$30.53 USD
-0.09
(-0.29%)
↓
+
NFG
NYSE
能源板块
National Fuel Gas Company
$7.69B
10.61
-7.51%
↓
$81.16 USD
+0.22
(0.27%)
↑
+
CE
NYSE
基础材料板块
Celanese Corporation Serie...
$5.01B
10.63
-17.27%
↓
$44.56 USD
-1.14
(-2.49%)
↓
+
GIS
NYSE
消费必需品板块
General Mills Inc.
$20.26B
10.70
-30.67%
↓
$37.58 USD
-0.39
(-1.03%)
↓
+
ZBH
NYSE
医疗板块
Zimmer Biomet Holdings Inc...
$17.63B
10.75
-3.82%
↓
$89.72 USD
-1.40
(-1.54%)
↓
+
OVV
NYSE
能源板块
Ovintiv Inc.
$16.24B
10.82
+35.63%
↑
$57.77 USD
-0.02
(-0.03%)
↓
+
PCG
NYSE
基础设施板块
Pacific Gas & Electric Co.
$38.14B
10.83
+24.04%
↑
$17.43 USD
+0.11
(0.64%)
↑
+
BAX
NYSE
医疗板块
Baxter International Inc.
$11.68B
10.87
-27.25%
↓
$22.07 USD
-0.54
(-2.39%)
↓
+
SSNC
NASDAQ
科技板块
SS&C Technologies Holdings...
$16.75B
10.87
-20.09%
↓
$69.51 USD
-0.05
(-0.07%)
↓
+
CMC
NYSE
基础材料板块
Commercial Metals Company
$7.35B
10.89
+30.05%
↑
$65.52 USD
-0.89
(-1.34%)
↓
+
GIB
NYSE
科技板块
CGI Group Inc.
$14.80B
10.93
-37.51%
↓
$68.25 USD
+0.13
(0.19%)
↑
+
TME
NYSE
通讯服务板块
Tencent Music Entertainmen...
$14.02B
10.93
-56.12%
↓
$9.17 USD
+0.05
(0.55%)
↑
+
TEVA
NYSE
医疗板块
Teva Pharmaceutical Indust...
$37.30B
10.93
+98.33%
↑
$31 USD
-1.03
(-3.22%)
↓
+
AU
NYSE
基础材料板块
AngloGold Ashanti Limited
$38.81B
10.98
+75.92%
↑
$74.88 USD
-1.88
(-2.45%)
↓
+
MG.TO
TSX
消费周期性板块
Magna International Inc.
$25.36B
10.99
+67.55%
↑
$92.85 CAD
-0.32
(-0.34%)
↓
+
BCE
NYSE
通讯服务板块
BCE Inc.
$20.37B
11.03
-3.87%
↓
$21.7 USD
-0.14
(-0.64%)
↓
+
CROX
NASDAQ
消费周期性板块
Crocs Inc.
$6.81B
11.03
+22.56%
↑
$135.39 USD
-1.74
(-1.27%)
↓
+
STZ
NYSE
消费必需品板块
Constellation Brands Inc.
$22.69B
11.05
-17.59%
↓
$134.36 USD
+1.49
(1.12%)
↑
+
MLI
NYSE
工业板块
Mueller Industries Inc.
$13.07B
11.09
+50.50%
↑
$58.97 USD
-0.16
(-0.27%)
↓
+
GIB-A.TO
TSX
科技板块
CGI Inc.
$20.72B
11.09
-35.24%
↓
$96.02 CAD
+0.63
(0.66%)
↑
+
CCL
NYSE
消费周期性板块
Carnival Corporation
$36.17B
11.10
+1.59%
↑
$26.04 USD
-0.37
(-1.40%)
↓
+
AC.TO
TSX
工业板块
Air Canada
$6.48B
11.10
+15.50%
↑
$22.81 CAD
+0.23
(1.02%)
↑
+
EDV.TO
TSX
基础材料板块
Endeavour Mining Corporati...
$15.63B
11.12
+70.91%
↑
$64.15 CAD
-0.52
(-0.80%)
↓
+
GSK
NYSE
医疗板块
GlaxoSmithKline PLC
$103.66B
11.18
+35.91%
↑
$50.04 USD
-1.72
(-3.32%)
↓
+
BCE.TO
TSX
通讯服务板块
BCE Inc.
$28.55B
11.18
-0.19%
↓
$30.57 CAD
-0.05
(-0.16%)
↓
+
CHKP
NASDAQ
科技板块
Check Point Software Techn...
$14.29B
11.23
-40.45%
↓
$135.73 USD
-1.37
(-1.00%)
↓
+
THC
NYSE
医疗板块
Tenet Healthcare Corporati...
$16.79B
11.31
+11.47%
↑
$194.38 USD
-0.53
(-0.27%)
↓
+
ENIC
NYSE
基础设施板块
Enel Chile S.A. American D...
$6.10B
11.31
+25.90%
↑
$4.34 USD
-0.07
(-1.59%)
↓
+
EQNR
NYSE
能源板块
Equinor ASA
$89.34B
11.32
+26.84%
↑
$37.35 USD
-0.02
(-0.05%)
↓
+
HST
NASDAQ
房地产板块
Host Hotels & Resorts Inc.
$16.40B
11.35
+49.74%
↑
$24.06 USD
+0.12
(0.50%)
↑
+
B
NYSE
工业板块
Barnes Group Inc.
$58.53B
11.38
+77.18%
↑
$34.89 USD
-0.04
(-0.11%)
↓
+
TOL
NYSE
消费周期性板块
Toll Brothers Inc.
$14.09B
11.40
+34.68%
↑
$146.94 USD
-3.82
(-2.53%)
↓
+
EGO
NYSE
基础材料板块
Eldorado Gold Corporation
$5.63B
11.50
+52.28%
↑
$27.73 USD
-0.22
(-0.79%)
↓
+
ABX.TO
TSX
基础材料板块
Barrick Gold Corporation
$81.97B
11.60
+83.74%
↑
$49.07 CAD
+0.15
(0.31%)
↑
+
AMCR
NYSE
消费周期性板块
Amcor plc
$20.32B
11.66
+355.63%
↑
$43.23 USD
-0.71
(-1.62%)
↓
+
BP
NYSE
能源板块
BP p.l.c.
$109.88B
11.67
+24.64%
↑
$42 USD
+0.10
(0.24%)
↑
+
CQP
NYSE
能源板块
Cheniere Energy Partners L...
$30.20B
11.70
$63.83 USD
+1.45
(2.32%)
↑
+
FOXA
NASDAQ
通讯服务板块
Twenty-First Century Fox I...
$25.27B
11.71
-4.62%
↓
$57.48 USD
-0.14
(-0.24%)
↓
+
DVN
NYSE
能源板块
Devon Energy Corporation
$27.24B
11.72
+27.39%
↑
$43.78 USD
-0.05
(-0.11%)
↓
+
ELD.TO
TSX
基础材料板块
Eldorado Gold Corporation
$7.88B
11.72
+57.41%
↑
$38.99 CAD
-0.17
(-0.43%)
↓
+
NXST
NASDAQ
通讯服务板块
Nexstar Media Group Inc.
$5.61B
11.74
-2.06%
↓
$184.45 USD
+0.74
(0.40%)
↑
+
BDX
NYSE
医疗板块
Becton Dickinson and Compa...
$57.30B
11.76
-12.79%
↓
$154.48 USD
-3.69
(-2.33%)
↓
+
EIX
NYSE
基础设施板块
Edison International
$29.87B
11.76
+46.36%
↑
$77.25 USD
-0.38
(-0.49%)
↓
+
BTI
NYSE
消费必需品板块
British American Tobacco I...
$136.00B
11.77
+23.90%
↑
$62.49 USD
-0.35
(-0.56%)
↓
+
UGI
NYSE
基础设施板块
UGI Corporation
$7.85B
11.77
-1.86%
↓
$36.73 USD
+0.11
(0.30%)
↑
+
EQT
NYSE
能源板块
EQT Corporation
$31.00B
11.80
-10.91%
↓
$49.05 USD
-0.51
(-1.03%)
↓
+
ZTS
NYSE
医疗板块
Zoetis Inc. Class A
$32.10B
11.83
-51.66%
↓
$76.19 USD
-0.37
(-0.48%)
↓
+
BYD
NYSE
消费周期性板块
Boyd Gaming Corporation
$6.52B
11.85
+9.25%
↑
$88.17 USD
+0.45
(0.51%)
↑
+
KR
NYSE
消费必需品板块
Kroger Company (The)
$36.04B
11.88
-18.45%
↓
$58.36 USD
-0.46
(-0.78%)
↓
+
BXP
NYSE
房地产板块
Boston Properties Inc.
$11.14B
11.94
-3.31%
↓
$67.9 USD
-1.95
(-2.79%)
↓
+
MHK
NYSE
消费周期性板块
Mohawk Industries Inc.
$6.80B
11.94
+6.81%
↑
$108 USD
-3.50
(-3.14%)
↓
+
GLPI
NASDAQ
房地产板块
Gaming and Leisure Propert...
$12.77B
12.15
-6.38%
↓
$44.66 USD
-0.42
(-0.93%)
↓
+
MOS
NYSE
基础材料板块
Mosaic Company (The)
$7.03B
12.16
-40.10%
↓
$22.41 USD
+0.28
(1.27%)
↑
+
PHM
NYSE
消费周期性板块
PulteGroup Inc.
$24.02B
12.17
+20.55%
↑
$123.18 USD
-2.90
(-2.30%)
↓
+
QRVO
NASDAQ
科技板块
Qorvo Inc.
$7.54B
12.21
+5.63%
↑
$85.72 USD
+0.22
(0.26%)
↑
+
ACM
NYSE
工业板块
AECOM
$8.78B
12.24
-39.30%
↓
$67.94 USD
-0.35
(-0.51%)
↓
+
SJM
NYSE
消费必需品板块
J.M. Smucker Company (The)
$11.97B
12.24
+10.67%
↑
$112.5 USD
+0.49
(0.44%)
↑
+
ALV
NYSE
消费周期性板块
Autoliv Inc.
$9.00B
12.31
+3.78%
↑
$117.23 USD
-3.03
(-2.52%)
↓
+
DPM.TO
TSX
基础材料板块
Dundee Precious Metals Inc...
$8.70B
12.31
+117.11%
↑
$46.93 CAD
-0.06
(-0.13%)
↓
+
CRM
NYSE
科技板块
Salesforce.com Inc
$139.86B
12.33
-39.45%
↓
$173.79 USD
+3.02
(1.77%)
↑
+
TAK
NYSE
医疗板块
Takeda Pharmaceutical Comp...
$54.56B
12.33
+8.17%
↑
$17.05 USD
-0.10
(-0.58%)
↓
+
MPLX
NYSE
能源板块
MPLX LP Representing Limit...
$57.90B
12.35
+11.25%
↑
$57.13 USD
+0.07
(0.12%)
↑
+
MTCH
NASDAQ
通讯服务板块
Match Group Inc.
$9.13B
12.35
+18.51%
↑
$39.04 USD
-0.11
(-0.28%)
↓
+
BWA
NYSE
消费周期性板块
BorgWarner Inc.
$12.81B
12.39
+92.62%
↑
$61.62 USD
-0.82
(-1.31%)
↓
+
PNR
NYSE
工业板块
Pentair plc.
$10.09B
12.42
-28.26%
↓
$62.12 USD
-0.33
(-0.53%)
↓
+
NVO
NYSE
医疗板块
Novo Nordisk A/S
$223.61B
12.49
-30.48%
↓
$49.61 USD
-0.71
(-1.41%)
↓
+
UGP
NYSE
能源板块
Ultrapar Participacoes S.A...
$6.68B
12.50
+67.86%
↑
$6.23 USD
-0.02
(-0.32%)
↓
+
GDS
NASDAQ
科技板块
GDS Holdings Limited
$6.07B
12.56
-1.20%
↓
$32.23 USD
+1.07
(3.43%)
↑
+
TFX
NYSE
医疗板块
Teleflex Incorporated
$5.96B
12.56
+10.33%
↑
$134.03 USD
-0.58
(-0.43%)
↓
+
CDE
NYSE
基础材料板块
Coeur Mining Inc.
$9.34B
12.59
+79.97%
↑
$14.16 USD
-0.19
(-1.32%)
↓
+
INTU
NASDAQ
科技板块
Intuit Inc.
$79.62B
12.63
-64.55%
↓
$293.82 USD
+2.73
(0.94%)
↑
+
WFRD
NASDAQ
Weatherford International ...
$5.79B
12.63
+59.67%
↑
$78.2 USD
-2.50
(-3.10%)
↓
+
CGG.TO
TSX
基础材料板块
China Gold International R...
$9.82B
12.65
+100.87%
↑
$25.17 CAD
+0.39
(1.57%)
↑
+
ARX.TO
TSX
能源板块
ARC Resources Ltd.
$18.28B
12.75
+6.84%
↑
$31.93 CAD
-0.34
(-1.05%)
↓
+
PTC
NASDAQ
科技板块
PTC Inc.
$14.37B
12.80
-33.17%
↓
$124.83 USD
+0.46
(0.37%)
↑
+
LEN-B
NYSE
消费周期性板块
Lennar Corporation
$20.86B
12.80
-18.59%
↓
$81.35 USD
-0.82
(-1.00%)
↓
+
HCA
NYSE
医疗板块
HCA Healthcare Inc.
$82.34B
12.82
+4.40%
↑
$370.42 USD
-0.76
(-0.20%)
↓
+
WIT
NYSE
科技板块
Wipro Limited
$18.40B
12.82
-32.72%
↓
$1.85 USD
-0.01
(-0.54%)
↓
+
ST
NYSE
科技板块
Sensata Technologies Holdi...
$6.55B
12.87
+52.20%
↑
$44.57 USD
-0.48
(-1.07%)
↓
+
WSE
NASDAQ
Wise Group plc Class A Ord...
$12.62B
12.87
$12.39 USD
-0.23
(-1.82%)
↓
+
ICL
NYSE
基础材料板块
Israel Chemicals Limited
$6.52B
12.95
-27.62%
↓
$5 USD
-0.05
(-0.99%)
↓
+
PRU.TO
TSX
基础材料板块
Perseus Mining Limited
$6.08B
12.96
+58.10%
↑
$4.5 CAD
-0.08
(-1.75%)
↓
+
BIIB
NASDAQ
医疗板块
Biogen Inc.
$30.41B
13.00
+58.08%
↑
$199.95 USD
-6.04
(-2.93%)
↓
+
AVTR
NYSE
基础材料板块
Avantor, Inc.
$7.56B
13.02
-24.53%
↓
$10.66 USD
-0.41
(-3.70%)
↓
+
EOG
NYSE
能源板块
EOG Resources Inc.
$74.51B
13.06
+9.69%
↑
$141.09 USD
+1.20
(0.86%)
↑
+
HR
NYSE
房地产板块
Healthcare Realty Trust In...
$7.48B
13.08
+29.91%
↑
$21.25 USD
-0.07
(-0.33%)
↓
+
BLDR
NYSE
工业板块
Builders FirstSource Inc.
$7.99B
13.14
-34.12%
↓
$72.7 USD
-1.56
(-2.10%)
↓
+
SBRA
NASDAQ
房地产板块
Sabra Health Care REIT Inc...
$5.07B
13.14
+5.66%
↑
$20 USD
-0.11
(-0.55%)
↓
+
AXTA
NYSE
基础材料板块
Axalta Coating Systems Ltd...
$6.92B
13.15
+12.13%
↑
$32.12 USD
-0.22
(-0.68%)
↓
+
BZ
NASDAQ
Kanzhun Ltd
$6.82B
13.19
-24.59%
↓
$15.59 USD
+0.68
(4.56%)
↑
+
DAL
NYSE
工业板块
Delta Air Lines Inc.
$55.35B
13.26
+73.78%
↑
$84.54 USD
+0.37
(0.44%)
↑
+
REZI
NYSE
工业板块
Resideo Technologies, Inc.
$5.43B
13.27
+41.43%
↑
$35.53 USD
-0.30
(-0.84%)
↓
+
SPG
NYSE
房地产板块
Simon Property Group Inc.
$74.16B
13.37
+37.14%
↑
$228.19 USD
-0.51
(-0.22%)
↓
+
PAAS
NYSE
基础材料板块
Pan American Silver Corp.
$17.60B
13.43
+55.63%
↑
$42.19 USD
+0.42
(1.01%)
↑
+
MO
NYSE
消费必需品板块
Altria Group Inc.
$123.92B
13.47
+21.69%
↑
$74.66 USD
+0.45
(0.61%)
↑
+
INDV
NASDAQ
Indivior PLC Ordinary Shar...
$5.06B
13.47
+172.11%
↑
$39.12 USD
-1.42
(-3.50%)
↓
+
DOC
NYSE
房地产板块
Physicians Realty Trust of...
$15.52B
13.48
+19.36%
↑
$22.29 USD
-0.22
(-0.98%)
↓
+
EDU
NYSE
消费必需品板块
New Oriental Education & T...
$7.82B
13.58
-8.43%
↓
$49.24 USD
+0.09
(0.18%)
↑
+
ICLR
NASDAQ
医疗板块
ICON plc
$13.02B
13.87
+11.20%
↑
$166.18 USD
-3.82
(-2.25%)
↓
+
HESM
NYSE
能源板块
Hess Midstream Partners LP...
$8.34B
13.96
-0.16%
↓
$40.2 USD
-0.14
(-0.35%)
↓
+
TLK
NYSE
通讯服务板块
PT Telekomunikasi Indonesi...
$14.45B
14.01
-14.76%
↓
$14.96 USD
+0.34
(2.33%)
↑
+
PINS
NYSE
通讯服务板块
Pinterest, Inc.
$15.42B
14.06
-39.29%
↓
$22.81 USD
-0.39
(-1.68%)
↓
+
OC
NYSE
工业板块
Owens Corning Inc New
$11.59B
14.11
+0.25%
↑
$140.52 USD
-3.39
(-2.36%)
↓
+
CUZ
NYSE
房地产板块
Cousins Properties Incorpo...
$5.23B
14.12
+1.68%
↑
$31.55 USD
-0.21
(-0.66%)
↓
+
EPD
NYSE
能源板块
Enterprise Products Partne...
$82.65B
14.15
+18.11%
↑
$38.78 USD
+0.58
(1.52%)
↑
+
BSX
NYSE
医疗板块
Boston Scientific Corporat...
$65.44B
14.20
-57.21%
↓
$43.77 USD
-0.26
(-0.59%)
↓
+
CLX
NYSE
消费必需品板块
Clorox Company (The)
$11.65B
14.27
-22.58%
↓
$96.29 USD
-0.03
(-0.03%)
↓
+
KMB
NASDAQ
消费必需品板块
Kimberly-Clark Corporation
$35.97B
14.31
-15.86%
↓
$108.48 USD
+0.13
(0.12%)
↑
+
EC
NYSE
能源板块
Ecopetrol S.A. American De...
$33.08B
14.42
+66.57%
↑
$16.03 USD
-0.06
(-0.37%)
↓
+
SFM
NASDAQ
消费必需品板块
Sprouts Farmers Market Inc...
$7.13B
14.57
-49.79%
↓
$74.61 USD
-1.17
(-1.54%)
↓
+
RHP
NYSE
房地产板块
Ryman Hospitality Properti...
$7.99B
14.59
+25.26%
↑
$127.85 USD
+1.18
(0.93%)
↑
+
YMM
NYSE
Full Truck Alliance Co. Lt...
$9.56B
14.74
-32.00%
↓
$9.25 USD
+0.11
(1.20%)
↑
+
E
NYSE
能源板块
ENI S.p.A.
$72.33B
14.77
+45.57%
↑
$49.52 USD
-0.25
(-0.50%)
↓
+
TSN
NYSE
消费必需品板块
Tyson Foods Inc.
$20.57B
14.81
+4.60%
↑
$58 USD
+0.23
(0.40%)
↑
+
EMP-A.TO
TSX
消费必需品板块
Empire Company Limited
$11.02B
14.81
-10.76%
↓
$50.76 CAD
+1.81
(3.70%)
↑
+
SSL
NYSE
能源板块
Sasol Ltd. American Deposi...
$7.29B
14.83
+109.22%
↑
$11.45 USD
+0.08
(0.70%)
↑
+
REGN
NASDAQ
医疗板块
Regeneron Pharmaceuticals ...
$69.71B
14.83
+19.67%
↑
$672.15 USD
-4.54
(-0.67%)
↓
+
HAL
NYSE
能源板块
Halliburton Company
$29.42B
14.86
+59.80%
↑
$35.11 USD
-0.11
(-0.31%)
↓
+
ES
NYSE
基础设施板块
Eversource Energy (D/B/A)
$28.06B
14.92
+13.87%
↑
$74.05 USD
-0.57
(-0.76%)
↓
+
WES
NYSE
能源板块
Western Gas Partners LP Li...
$18.99B
15.02
+12.90%
↑
$46.61 USD
+0.64
(1.39%)
↑
+
MDT
NYSE
医疗板块
Medtronic plc.
$106.50B
15.05
-7.43%
↓
$83.29 USD
+0.09
(0.11%)
↑
+
ZM
NASDAQ
通讯服务板块
Zoom Video Communications,...
$26.72B
15.09
+14.29%
↑
$90.91 USD
-0.22
(-0.24%)
↓
+
TS
NYSE
能源板块
Tenaris S.A. American Depo...
$30.67B
15.12
+49.53%
↑
$56.09 USD
-1.07
(-1.87%)
↓
+
CVS
NYSE
医疗板块
CVS Health Corporation
$137.12B
15.20
+55.60%
↑
$107.61 USD
+0.14
(0.13%)
↑
+
KDP
NASDAQ
消费必需品板块
Keurig Dr Pepper Inc.
$42.05B
15.30
-5.05%
↓
$30.44 USD
-0.47
(-1.52%)
↓
+
VG
NYSE
通讯服务板块
Vonage Holdings Corp.
$33.70B
15.33
-29.45%
↓
$14.29 USD
+0.49
(3.55%)
↑
+
CVE
NYSE
能源板块
Cenovus Energy Inc
$52.12B
15.36
+80.90%
↑
$28.26 USD
+0.31
(1.11%)
↑
+
PHG
NYSE
医疗板块
Koninklijke Philips N.V. N...
$26.18B
15.40
+14.29%
↑
$26.75 USD
-0.20
(-0.74%)
↓
+
OUT
NYSE
房地产板块
OUTFRONT Media Inc.
$5.85B
15.45
+93.98%
↑
$32.66 USD
-0.55
(-1.66%)
↓
+
LW
NYSE
消费必需品板块
Lamb Weston Holdings Inc.
$6.46B
15.49
-12.92%
↓
$46.6 USD
-0.19
(-0.41%)
↓
+
PAA
NASDAQ
能源板块
Plains All American Pipeli...
$16.84B
15.50
+21.48%
↑
$24.31 USD
+0.44
(1.84%)
↑
+
MGY
NYSE
能源板块
Magnolia Oil & Gas Corpora...
$5.04B
15.58
+12.41%
↑
$25.53 USD
-1.73
(-6.35%)
↓
+
GRT-UN.TO
TSX
房地产板块
Granite Real Estate Invest...
$6.05B
15.59
+37.40%
↑
$99.42 CAD
-0.19
(-0.19%)
↓
+
COO
NASDAQ
医疗板块
The Cooper Companies Inc.
$13.99B
15.73
-2.66%
↓
$71.59 USD
-0.12
(-0.17%)
↓
+
DUKH
NASDAQ
基础设施板块
Duke Energy Corporation 5....
$16.70B
15.74
-1.39%
↓
$23.845 USD
-0.02
(-0.07%)
↓
+
INCY
NASDAQ
医疗板块
Incyte Corporation
$23.42B
15.76
+63.63%
↑
$115.65 USD
-1.60
(-1.36%)
↓
+
WPC
NYSE
房地产板块
W.P. Carey Inc. REIT
$16.90B
15.87
+14.41%
↑
$75.17 USD
-0.69
(-0.91%)
↓
+
UDR
NYSE
房地产板块
UDR Inc.
$12.92B
15.90
-2.63%
↓
$39.74 USD
-0.02
(-0.05%)
↓
+
BIDU
NASDAQ
通讯服务板块
Baidu Inc.
$36.47B
15.93
+29.33%
↑
$109.81 USD
+2.57
(2.40%)
↑
+
NTES
NASDAQ
通讯服务板块
NetEase Inc.
$83.82B
15.93
-3.93%
↓
$134.2 USD
+2.91
(2.22%)
↑
+
PATH
NYSE
UiPath, Inc.
$6.46B
15.99
-12.05%
↓
$12.16 USD
+0.01
(0.08%)
↑
+
TU
NYSE
通讯服务板块
Telus Corporation
$16.24B
16.00
-33.85%
↓
$10.28 USD
-0.12
(-1.15%)
↓
+
GILD
NASDAQ
医疗板块
Gilead Sciences Inc.
$166.72B
16.04
+17.39%
↑
$133.21 USD
-1.07
(-0.80%)
↓
+
BG
NYSE
消费必需品板块
Bunge Limited
$23.12B
16.10
+40.69%
↑
$120.49 USD
+1.34
(1.12%)
↑
+
NNN
NYSE
房地产板块
National Retail Properties
$9.43B
16.10
+8.49%
↑
$48.92 USD
-0.67
(-1.35%)
↓
+
ALGN
NASDAQ
医疗板块
Align Technology Inc.
$12.66B
16.11
-6.95%
↓
$175.05 USD
-1.71
(-0.97%)
↓
+
CUBE
NYSE
房地产板块
CubeSmart
$9.53B
16.30
-4.31%
↓
$41.58 USD
-0.31
(-0.74%)
↓
+
MKC
NYSE
消费必需品板块
McCormick & Company Incorp...
$13.90B
16.31
-31.30%
↓
$52.24 USD
+0.54
(1.04%)
↑
+
MKC-V
NYSE
消费必需品板块
McCormick & Company, Incor...
$13.84B
16.31
-31.41%
↓
$52.15 USD
+0.65
(1.26%)
↑
+
NJR
NYSE
基础设施板块
NewJersey Resources Corpor...
$5.91B
16.32
+26.21%
↑
$58.56 USD
-0.04
(-0.07%)
↓
+
PSO
NYSE
通讯服务板块
Pearson Plc
$10.16B
16.33
+10.48%
↑
$16.61 USD
-0.31
(-1.83%)
↓
+
T.TO
TSX
通讯服务板块
TELUS Corporation
$22.73B
16.37
-31.35%
↓
$14.47 CAD
-0.09
(-0.62%)
↓
+
PEP
NASDAQ
消费必需品板块
PepsiCo Inc.
$187.31B
16.40
+5.25%
↑
$135.46 USD
-1.66
(-1.21%)
↓
+
CPT
NYSE
房地产板块
Camden Property Trust
$11.36B
16.47
-0.26%
↓
$112.86 USD
-0.11
(-0.10%)
↓
+
JLL
NYSE
房地产板块
Jones Lang LaSalle Incorpo...
$15.34B
16.58
+25.27%
↑
$325.94 USD
-4.73
(-1.43%)
↓
+
CIGI
NASDAQ
房地产板块
Colliers International Gro...
$5.07B
16.60
-27.84%
↓
$99.66 USD
-2.26
(-2.22%)
↓
+
AMX
NYSE
通讯服务板块
America Movil S.A.B. de C....
$78.86B
16.73
+48.63%
↑
$26.1 USD
-0.17
(-0.65%)
↓
+
EXC
NASDAQ
基础设施板块
Exelon Corporation
$47.33B
16.82
+8.82%
↑
$45.96 USD
-0.30
(-0.65%)
↓
+
KIM
NYSE
房地产板块
Kimco Realty Corporation
$17.61B
16.85
+18.59%
↑
$26.03 USD
-0.08
(-0.31%)
↓
+
FRT
NYSE
房地产板块
Federal Realty Investment ...
$10.89B
17.03
+28.90%
↑
$125.59 USD
-0.43
(-0.34%)
↓
+
BF-A
NYSE
消费必需品板块
Brown-Forman Corporation
$11.99B
17.08
-3.76%
↓
$27.03 USD
+0.90
(3.44%)
↑
+
OHI
NYSE
房地产板块
Omega Healthcare Investors...
$14.95B
17.14
+29.49%
↑
$49.58 USD
-0.63
(-1.25%)
↓
+
QBR-B.TO
TSX
通讯服务板块
Quebecor Inc.
$15.57B
17.27
+65.08%
↑
$66.7 CAD
-1.50
(-2.20%)
↓
+
REXR
NYSE
房地产板块
Rexford Industrial Realty ...
$8.67B
17.34
-6.49%
↓
$36.91 USD
-0.55
(-1.47%)
↓
+
KOF
NYSE
消费必需品板块
Coca Cola Femsa S.A.B. de ...
$21.69B
17.38
+13.24%
↑
$103.78 USD
+0.53
(0.51%)
↑
+
MAA
NYSE
房地产板块
Mid-America Apartment Comm...
$15.47B
17.43
-8.31%
↓
$133.71 USD
+0.75
(0.56%)
↑
+
SBAC
NASDAQ
房地产板块
SBA Communications Corpora...
$19.69B
17.48
-20.82%
↓
$181.97 USD
-3.72
(-2.00%)
↓
+
OGS
NYSE
基础设施板块
ONE Gas Inc.
$5.00B
17.49
+7.31%
↑
$79.45 USD
-0.29
(-0.36%)
↓
+
TGT
NYSE
消费必需品板块
Target Corporation
$63.41B
17.50
+32.44%
↑
$139.64 USD
+0.02
(0.01%)
↑
+
DG
NYSE
消费必需品板块
Dollar General Corporation
$27.74B
17.79
+3.67%
↑
$124.75 USD
-1.00
(-0.80%)
↓
+
CNM
NYSE
Core & Main, Inc.
$8.47B
17.81
-23.02%
↓
$43.83 USD
-1.41
(-3.12%)
↓
+
AGNCM
NASDAQ
房地产板块
AGNC Investment Corp.
$8.87B
17.87
+0.28%
↑
$24.975 USD
+0.04
(0.14%)
↑
+
ACO-X.TO
TSX
基础设施板块
ATCO Ltd.
$7.92B
18.26
+45.93%
↑
$77.61 CAD
-0.84
(-1.07%)
↓
+
BKH
NYSE
基础设施板块
Black Hills Corporation
$5.68B
18.51
+31.06%
↑
$74.48 USD
-0.13
(-0.17%)
↓
+
NRG
NYSE
基础设施板块
NRG Energy Inc.
$27.24B
18.60
-8.91%
↓
$130.58 USD
+1.47
(1.14%)
↑
+
FE
NYSE
基础设施板块
FirstEnergy Corporation
$28.07B
18.67
+19.43%
↑
$48.54 USD
+0.01
(0.01%)
↑
+
PEG
NYSE
基础设施板块
Public Service Enterprise ...
$39.19B
18.86
-1.61%
↓
$77.83 USD
-0.81
(-1.03%)
↓
+
AQN.TO
TSX
基础设施板块
Algonquin Power & Utilitie...
$6.29B
18.96
+4.19%
↑
$8.19 CAD
+0.02
(0.24%)
↑
+
NGG
NYSE
基础设施板块
National Grid Transco PLC ...
$83.58B
19.10
+14.62%
↑
$82.44 USD
-1.55
(-1.85%)
↓
+
DUK
NYSE
基础设施板块
Duke Energy Corporation (H...
$97.46B
19.26
+8.05%
↑
$125.85 USD
+0.84
(0.67%)
↑
+
SRE
NYSE
基础设施板块
Sempra Energy
$60.30B
19.26
+24.14%
↑
$90.75 USD
-1.49
(-1.62%)
↓
+
POR
NYSE
基础设施板块
Portland General Electric ...
$6.07B
19.35
+27.76%
↑
$52.51 USD
+0.08
(0.15%)
↑
+
PPL
NYSE
基础设施板块
PPL Corporation
$26.97B
19.48
+6.24%
↑
$35.43 USD
-0.42
(-1.17%)
↓
+
SOBO
NYSE
South Bow Corporation
$7.89B
19.50
+37.66%
↑
$37.3 USD
-0.53
(-1.40%)
↓
+
VFLO
NASDAQ
VictoryShares Free Cash Fl...
$7.81B
19.59
+31.36%
↑
$47.81 USD
+0.01
(0.02%)
↑
+
PRMB
NYSE
Primo Brands Corporation
$9.01B
19.70
-17.33%
↓
$24.31 USD
-0.51
(-2.05%)
↓
+
WTRG
NYSE
基础设施板块
Essential Utilities, Inc.
$11.26B
19.75
+2.58%
↑
$39.39 USD
-0.30
(-0.76%)
↓
+
CMS
NYSE
基础设施板块
CMS Energy Corporation
$22.75B
19.80
+8.73%
↑
$72.88 USD
-0.77
(-1.05%)
↓
+
ED
NYSE
基础设施板块
Consolidated Edison Inc.
$41.41B
19.96
+10.75%
↑
$111.05 USD
-1.32
(-1.17%)
↓
+
PNW
NYSE
基础设施板块
Pinnacle West Capital Corp...
$13.05B
20.06
+18.80%
↑
$106.31 USD
-1.41
(-1.31%)
↓
+
BIRK
NYSE
Birkenstock Holding plc
$8.16B
20.16
-9.55%
↓
$42.77 USD
-1.59
(-3.58%)
↓
+
XEL
NASDAQ
基础设施板块
Xcel Energy Inc.
$49.17B
20.41
+18.02%
↑
$78.67 USD
-0.10
(-0.13%)
↓
+
RYAN
NYSE
RYAN SPECIALTY GROUP HOLDI...
$5.43B
20.47
-41.43%
↓
$41.97 USD
+0.00
(0.00%)
↑
+
VLYPN
NASDAQ
Valley National Bancorp 8....
$8.42B
22.69
+1.75%
↑
$25.66 USD
+0.10
(0.39%)
↑
+
MBLY
NASDAQ
Mobileye Global Inc.
$7.51B
23.05
-47.71%
↓
$8.95 USD
-0.27
(-2.93%)
↓
+
VLTO
NYSE
Veralto Corporation
$23.04B
23.28
-11.28%
↓
$93.15 USD
-0.66
(-0.70%)
↓
+
KVYO
NYSE
Klaviyo, Inc.
$5.29B
23.57
-52.06%
↓
$18.165 USD
+0.49
(2.77%)
↑
+
JGLO
NASDAQ
JPMorgan Global Select Equ...
$6.80B
23.89
+10.87%
↑
$70.81 USD
-0.24
(-0.34%)
↓
+
BLCO
NYSE
Bausch & Lomb Corp
$5.80B
25.02
+23.57%
↑
$15.98 USD
-0.28
(-1.72%)
↓
+
SW
NYSE
Smurfit WestRock plc
$23.23B
26.06
-0.55%
↓
$43.14 USD
-1.16
(-2.62%)
↓
+
LTH
NYSE
Life Time Group Holdings, ...
$9.38B
27.37
+37.33%
↑
$42.51 USD
+0.36
(0.85%)
↑
+
ZETA
NYSE
Zeta Global Holdings Corp.
$5.42B
27.79
+37.53%
↑
$21.34 USD
-0.34
(-1.57%)
↓
+
今天实时板块的加权价格变化:
-0.29%
.
察看所有板块
今天300家价格（%）变化最大公司(市值: 5亿以上) (股票总数: 300) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
价格（%）增加最大
价格（%）下降最大
WLFC
NASDAQ
工业板块
Willis Lease Finance Corpo...
$1.53B
11.12
+56.33%
↑
$189.36 USD
196.42%
(125.48)
↑
+
AMC
NYSE
通讯服务板块
AMC Entertainment Holdings...
$1.19B
-1.71
-32.17%
↓
$2.46 USD
26.80%
(0.52)
↑
+
IREN
NASDAQ
Iris Energy Ltd
$12.00B
-23.35
+206.99%
↑
$40.2 USD
19.57%
(6.58)
↑
+
PHOE
NASDAQ
Phoenix Asia Holdings Limi...
$0.68B
1,044.00
+127.91%
↑
$36.5 USD
16.54%
(5.18)
↑
+
CCOI
NASDAQ
通讯服务板块
Cogent Communications Hold...
$0.55B
-3.09
-73.47%
↓
$12.4 USD
13.04%
(1.43)
↑
+
NKLR
NASDAQ
能源板块
Terra Innovatum Global N.V...
$0.51B
-32.08
$5.14 USD
11.98%
(0.55)
↑
+
DGICB
NASDAQ
金融服务板块
Donegal Group Inc. Class B...
$0.56B
13.26
+36.40%
↑
$24.7 USD
11.51%
(2.55)
↑
+
CLSK
NASDAQ
科技板块
CleanSpark, Inc.
$3.34B
-15.33
+27.75%
↑
$14.42 USD
10.67%
(1.39)
↑
+
BETA
NYSE
工业板块
BETA Technologies, Inc.
$3.95B
-1.43
$19.64 USD
10.59%
(1.88)
↑
+
HUT
NASDAQ
金融服务板块
Hut 8 Mining Corp. Common ...
$10.30B
-49.97
+451.25%
↑
$100.93 USD
10.37%
(9.48)
↑
+
CORZW
NASDAQ
科技板块
Core Scientific, Inc. Tran...
$6.59B
-12.87
+117.10%
↑
$15.6 USD
10.17%
(1.44)
↑
+
LOTWW
NASDAQ
Lotus Technology Inc. Warr...
$0.75B
-0.10
-45.77%
↓
$0.064 USD
10.15%
(0.01)
↑
+
QSP-UN.TO
TSX
消费周期性板块
Restaurant Brands Internat...
$37.25B
25.17
+11.19%
↑
$101.57 CAD
9.28%
(9.43)
↑
+
AGX
NYSE
工业板块
Argan Inc.
$7.73B
48.44
+233.83%
↑
$602.18 USD
9.24%
(50.92)
↑
+
MARA
NASDAQ
金融服务板块
Marathon Patent Group Inc.
$4.08B
-4.86
-21.53%
↓
$11.67 USD
9.17%
(0.98)
↑
+
RIOT
NASDAQ
科技板块
Riot Blockchain Inc
$6.91B
-6.92
+112.88%
↑
$19.9 USD
8.98%
(1.64)
↑
+
EROC
NYSE
工业板块
ERock, Inc.
$0.52B
-360.33
$11.78 USD
8.97%
(0.97)
↑
+
DAVEW
NASDAQ
Dave Inc. Warrants
$5.94B
0.24
+56.49%
↑
$3.99 USD
8.42%
(0.31)
↑
+
CRCL
NYSE
能源板块
Circle Star Energy Corp.
$16.16B
-18.89
-66.65%
↓
$65.45 USD
8.25%
(4.99)
↑
+
HIVE
NASDAQ
科技板块
Aerohive Networks Inc.
$0.76B
-3.85
+77.46%
↑
$3.085 USD
8.25%
(0.23)
↑
+
ELF
NYSE
消费必需品板块
e.l.f. Beauty Inc.
$4.34B
23.54
-40.58%
↓
$79.65 USD
8.09%
(5.96)
↑
+
WYFI
NASDAQ
WhiteFiber, Inc. Ordinary ...
$0.97B
-14.94
$27.13 USD
7.87%
(1.98)
↑
+
XNCR
NASDAQ
医疗板块
Xencor Inc.
$1.30B
-7.63
+75.69%
↑
$18.81 USD
7.67%
(1.34)
↑
+
GEMI
NASDAQ
金融服务板块
Gemini Space Station, Inc....
$0.51B
-0.57
$4.5 USD
7.40%
(0.31)
↑
+
FCEL
NASDAQ
工业板块
FuelCell Energy Inc.
$0.98B
-4.93
+340.65%
↑
$19.84 USD
7.27%
(1.34)
↑
+
CORZ
NASDAQ
科技板块
Core Scientific, Inc. Comm...
$6.66B
-11.32
+73.05%
↑
$22.4 USD
6.97%
(1.46)
↑
+
NAVN
NASDAQ
Navan, Inc. Class A Common...
$6.21B
399.38
$27.73 USD
6.82%
(1.77)
↑
+
PTON
NASDAQ
消费周期性板块
Peloton Interactive, Inc.
$2.55B
153.00
-10.09%
↓
$6.52 USD
6.54%
(0.40)
↑
+
BTGO
NYSE
金融服务板块
BitGo Holdings, Inc.
$0.51B
-3.68
$5.06 USD
6.53%
(0.31)
↑
+
CORZZ
NASDAQ
Core Scientific, Inc. Tran...
$6.72B
-5.19
+73.35%
↑
$22.37 USD
6.52%
(1.37)
↑
+
AXTI
NASDAQ
科技板块
AXT Inc
$2.13B
-191.08
+2,938.49%
↑
$48.83 USD
6.48%
(2.97)
↑
+
BULL
NASDAQ
Webull Corporation Class A...
$3.85B
-7.38
-42.26%
↓
$7.69 USD
6.36%
(0.46)
↑
+
AMBA
NASDAQ
科技板块
Ambarella Inc.
$2.71B
93.70
+13.14%
↑
$65.7 USD
6.24%
(3.86)
↑
+
BMNR
NYSE
科技板块
Bitmine Immersion Technolo...
$8.94B
-6.47
-64.91%
↓
$16.63 USD
5.99%
(0.94)
↑
+
TNDM
NASDAQ
医疗板块
Tandem Diabetes Care Inc.
$1.17B
-15.53
-12.51%
↓
$18.1 USD
5.97%
(1.02)
↑
+
BTDR
NASDAQ
Bitdeer Technologies Group...
$2.51B
-3.11
+20.32%
↑
$11.37 USD
5.87%
(0.63)
↑
+
GPN
NYSE
工业板块
Global Payments Inc.
$18.42B
6.23
-8.21%
↓
$82.37 USD
5.85%
(4.55)
↑
+
FBYDW
NASDAQ
Falcon's Beyond Global, In...
$1.89B
0.00
+188.23%
↑
$2.01 USD
5.79%
(0.11)
↑
+
SGHC
NYSE
Super Group (SGHC) Limited
$7.48B
30.36
+29.73%
↑
$15.58 USD
5.77%
(0.85)
↑
+
DAO
NYSE
通讯服务板块
Youdao, Inc.
$1.72B
103.93
+45.21%
↑
$15.37 USD
5.64%
(0.82)
↑
+
PURR
NASDAQ
Hyperliquid Strategies Inc...
$0.90B
-1.21
$7.05 USD
5.54%
(0.37)
↑
+
PLNT
NYSE
消费周期性板块
Planet Fitness Inc.
$4.16B
16.21
-51.69%
↓
$55.25 USD
5.52%
(2.89)
↑
+
GSHD
NASDAQ
金融服务板块
Goosehead Insurance, Inc
$2.06B
28.72
-51.58%
↓
$57.23 USD
5.43%
(2.95)
↑
+
AGRO
NYSE
消费必需品板块
Adecoagro S.A.
$5.68B
-33.57
+4.12%
↑
$10.61 USD
5.36%
(0.54)
↑
+
EVER
NASDAQ
通讯服务板块
EverQuote, Inc.
$0.93B
8.90
-2.77%
↓
$27.54 USD
5.28%
(1.38)
↑
+
INSP
NYSE
医疗板块
Inspire Medical Systems, I...
$1.46B
19.61
-64.11%
↓
$53.27 USD
5.28%
(2.67)
↑
+
KC
NASDAQ
科技板块
Kingsoft Cloud Holdings Li...
$2.82B
-32.90
-23.21%
↓
$10.04 USD
5.24%
(0.50)
↑
+
OPI
NASDAQ
房地产板块
Office Properties Income T...
$1.33B
-28.12
+2,471.01%
↑
$18.93 USD
5.17%
(0.93)
↑
+
CHWY
NYSE
消费周期性板块
Chewy, Inc.
$8.67B
21.58
-51.40%
↓
$21.99 USD
5.06%
(1.06)
↑
+
LPG
NYSE
能源板块
Dorian LPG Ltd.
$1.76B
8.96
+47.08%
↑
$43.09 USD
5.02%
(2.06)
↑
+
FIGR
NASDAQ
Figure Technology Solution...
$5.29B
49.95
$30.42 USD
5.01%
(1.45)
↑
+
CNK
NYSE
通讯服务板块
Cinemark Holdings Inc Inc.
$3.55B
26.92
+3.05%
↑
$31.94 USD
5.00%
(1.52)
↑
+
SB
NYSE
工业板块
Safe Bulkers Inc ($0.001 p...
$0.69B
15.16
+75.72%
↑
$7.16 USD
4.99%
(0.34)
↑
+
BWAY
NASDAQ
医疗板块
Brainsway Ltd.
$0.62B
39.96
+19.93%
↑
$16.5 USD
4.90%
(0.77)
↑
+
SBLK
NASDAQ
工业板块
Star Bulk Carriers Corp.
$2.78B
15.56
+46.69%
↑
$26.09 USD
4.78%
(1.19)
↑
+
GNK
NYSE
工业板块
Genco Shipping & Trading L...
$1.05B
48.24
+77.14%
↑
$25.26 USD
4.73%
(1.14)
↑
+
BABA
NYSE
消费周期性板块
Alibaba Group Holding Limi...
$275.54B
30.49
-7.01%
↓
$120.34 USD
4.68%
(5.38)
↑
+
GRFS
NASDAQ
医疗板块
Grifols S.A.
$6.15B
8.35
-20.73%
↓
$7.61 USD
4.68%
(0.34)
↑
+
HOG
NYSE
消费周期性板块
Harley-Davidson Inc.
$2.80B
15.10
+4.35%
↑
$27.82 USD
4.67%
(1.24)
↑
+
INTR
NASDAQ
Inter & Co. Inc. Class A C...
$2.37B
8.95
-23.51%
↓
$5.62 USD
4.66%
(0.25)
↑
+
CRDO
NASDAQ
Credo Technology Group Hol...
$37.80B
59.26
+173.57%
↑
$212.07 USD
4.63%
(9.39)
↑
+
RVLV
NYSE
消费周期性板块
Revolve Group, Inc.
$1.78B
29.62
+10.13%
↑
$26.03 USD
4.62%
(1.15)
↑
+
CLBK
NASDAQ
金融服务板块
Columbia Financial, Inc.
$2.44B
41.09
+42.40%
↑
$24.5 USD
4.61%
(1.08)
↑
+
BZ
NASDAQ
Kanzhun Ltd
$6.82B
13.19
-24.59%
↓
$15.59 USD
4.56%
(0.68)
↑
+
TTAN
NASDAQ
ServiceTitan, Inc. Class A...
$7.25B
62.81
-32.60%
↓
$79.46 USD
4.55%
(3.46)
↑
+
ASIC
NYSE
金融服务板块
Ategrity Specialty Holding...
$1.09B
12.06
+8.98%
↑
$23.82 USD
4.52%
(1.03)
↑
+
LITE
NASDAQ
科技板块
Lumentum Holdings Inc.
$57.01B
121.73
+755.32%
↑
$765.55 USD
4.47%
(32.73)
↑
+
BW
NYSE
科技板块
Babcock & Wilcox Enterpris...
$1.13B
-12.21
+1,212.19%
↑
$10.33 USD
4.45%
(0.44)
↑
+
HCM
NASDAQ
医疗板块
Hutchison China MediTech L...
$1.89B
4.06
-31.25%
↓
$11.32 USD
4.43%
(0.48)
↑
+
MXL
NASDAQ
科技板块
MaxLinear Inc.
$6.43B
126.04
+557.45%
↑
$75.01 USD
4.41%
(3.17)
↑
+
RGNX
NASDAQ
医疗板块
REGENXBIO Inc.
$0.51B
-1.77
+40.09%
↑
$10.32 USD
4.35%
(0.43)
↑
+
NSP
NYSE
工业板块
Insperity Inc.
$1.89B
64.35
-28.54%
↓
$51.7 USD
4.34%
(2.15)
↑
+
PSNY
NASDAQ
Polestar Automotive Holdin...
$1.05B
-1.22
-43.12%
↓
$15.54 USD
4.30%
(0.64)
↑
+
GTLB
NASDAQ
GitLab Inc. Class A Common...
$5.53B
32.08
-30.59%
↓
$34.07 USD
4.13%
(1.35)
↑
+
TCOM
NASDAQ
消费周期性板块
Trip.com Group Limited
$26.73B
6.61
-28.90%
↓
$44.19 USD
4.10%
(1.74)
↑
+
MRX
NASDAQ
Marex Group plc Ordinary S...
$4.33B
20.32
+66.27%
↑
$62.62 USD
4.09%
(2.46)
↑
+
ASST
NASDAQ
Asset Entities Inc. Class ...
$1.17B
-1.16
-87.88%
↓
$12.34 USD
4.05%
(0.48)
↑
+
III.TO
TSX
基础材料板块
Imperial Metals Corporatio...
$1.23B
-58.05
+42.51%
↑
$7.2 CAD
4.05%
(0.28)
↑
+
BLBD
NASDAQ
消费周期性板块
Blue Bird Corporation
$2.48B
17.37
+76.14%
↑
$81.5 USD
4.03%
(3.16)
↑
+
ERO
NYSE
基础材料板块
Barclays PLC iPath EUR/USD...
$2.52B
9.81
+67.16%
↑
$25.1 USD
4.02%
(0.97)
↑
+
LXP
NYSE
房地产板块
Lexington Realty Trust
$3.45B
34.02
+548.10%
↑
$60.85 USD
4.00%
(2.34)
↑
+
ZBIO
NASDAQ
ProShares UltraPro Short N...
$1.32B
-5.87
+145.39%
↑
$30.7 USD
3.96%
(1.17)
↑
+
CXW
NYSE
房地产板块
CoreCivic Inc.
$3.03B
15.56
+43.11%
↑
$31.85 USD
3.92%
(1.20)
↑
+
GEO
NYSE
房地产板块
Geo Group Inc (The) REIT
$3.94B
29.17
+20.21%
↑
$30.6 USD
3.87%
(1.14)
↑
+
VNET
NASDAQ
科技板块
21Vianet Group Inc.
$2.07B
-6.20
+14.85%
↑
$7.675 USD
3.86%
(0.29)
↑
+
TA.TO
TSX
基础设施板块
TransAlta Corporation
$5.54B
-49.85
+29.60%
↑
$19.32 CAD
3.82%
(0.71)
↑
+
TKO.TO
TSX
基础材料板块
Taseko Mines Limited
$2.96B
55.94
+122.27%
↑
$9.87 CAD
3.79%
(0.36)
↑
+
SWIM
NASDAQ
工业板块
Latham Group, Inc. Common ...
$0.69B
45.31
-6.07%
↓
$6.11 USD
3.74%
(0.22)
↑
+
WIX
NASDAQ
科技板块
Wix.com Ltd.
$2.87B
7.98
-70.09%
↓
$53.36 USD
3.71%
(1.91)
↑
+
EMP-A.TO
TSX
消费必需品板块
Empire Company Limited
$11.02B
14.81
-10.76%
↓
$50.76 CAD
3.70%
(1.81)
↑
+
SRAD
NASDAQ
科技板块
Sportradar Group AG
$4.26B
59.92
-45.71%
↓
$14.91 USD
3.69%
(0.53)
↑
+
PLOW
NYSE
消费周期性板块
Douglas Dynamics Inc.
$1.03B
17.71
+62.10%
↑
$46.26 USD
3.68%
(1.64)
↑
+
NTGR
NASDAQ
科技板块
NETGEAR Inc.
$0.60B
44.86
-21.30%
↓
$23.25 USD
3.66%
(0.82)
↑
+
RXT
NASDAQ
科技板块
Rackspace Technology, Inc.
$1.05B
-23.06
+348.17%
↑
$4.3 USD
3.61%
(0.15)
↑
+
BWLP
NYSE
BW LPG Limited
$3.09B
8.56
+51.83%
↑
$21.1 USD
3.58%
(0.73)
↑
+
BULLW
NASDAQ
Webull Corporation Warrant...
$3.62B
50.36
-48.47%
↓
$2.32 USD
3.57%
(0.08)
↑
+
VG
NYSE
通讯服务板块
Vonage Holdings Corp.
$33.70B
15.33
-29.45%
↓
$14.29 USD
3.55%
(0.49)
↑
+
TER
NASDAQ
科技板块
Teradyne Inc.
$50.46B
55.77
+334.77%
↑
$333.76 USD
3.54%
(11.40)
↑
+
MDB
NASDAQ
科技板块
MongoDB Inc.
$25.12B
59.04
+62.19%
↑
$323.36 USD
3.53%
(11.03)
↑
+
VIA
NYSE
消费周期性板块
Viacom Inc.
$1.39B
-12.65
+59.70%
↑
$18.59 USD
3.51%
(0.63)
↑
+
DSP
NASDAQ
科技板块
Viant Technology Inc. Clas...
$0.75B
27.21
-8.08%
↓
$11.9 USD
3.48%
(0.40)
↑
+
CCC
NASDAQ
科技板块
Clarivate Analytics Plc
$3.55B
15.51
$6.26 USD
3.47%
(0.21)
↑
+
TAC
NYSE
基础设施板块
TransAlta Corporation
$3.95B
110.50
+24.70%
↑
$13.72 USD
3.47%
(0.46)
↑
+
PLMR
NASDAQ
金融服务板块
Palomar Holdings, Inc.
$3.59B
16.28
-12.30%
↓
$140.12 USD
3.46%
(4.68)
↑
+
COTY
NYSE
消费必需品板块
Coty Inc. Class A
$2.30B
14.50
-56.26%
↓
$2.7 USD
3.45%
(0.09)
↑
+
BF-A
NYSE
消费必需品板块
Brown-Forman Corporation
$11.99B
17.08
-3.76%
↓
$27.03 USD
3.44%
(0.90)
↑
+
GDS
NASDAQ
科技板块
GDS Holdings Limited
$6.07B
12.56
-1.20%
↓
$32.23 USD
3.43%
(1.07)
↑
+
FRVO
NASDAQ
基础设施板块
Fervo Energy Co.
$7.07B
-6.63
$25.49 USD
3.41%
(0.84)
↑
+
AXON
NASDAQ
医疗板块
Axovant Sciences Ltd.
$41.13B
72.38
-32.05%
↓
$527.48 USD
3.37%
(17.20)
↑
+
TEAM
NASDAQ
科技板块
Atlassian Corporation Plc
$24.50B
18.70
-57.89%
↓
$96.43 USD
3.37%
(3.14)
↑
+
IQ
NASDAQ
通讯服务板块
iQIYI, Inc.
$1.15B
-29.75
-40.30%
↓
$1.23 USD
3.36%
(0.04)
↑
+
AMDL
NASDAQ
GraniteShares 2x Long AMD ...
$2.52B
0.00
+728.30%
↑
$60.09 USD
3.35%
(1.95)
↑
+
FUTU
NASDAQ
金融服务板块
Futu Holdings Limited
$13.27B
10.46
-24.91%
↓
$98.28 USD
3.34%
(3.18)
↑
+
VIAV
NASDAQ
科技板块
Viavi Solutions Inc.
$9.41B
49.56
+345.15%
↑
$39.43 USD
3.33%
(1.27)
↑
+
FN
NYSE
科技板块
Fabrinet
$17.14B
37.82
+81.31%
↑
$494.26 USD
3.32%
(15.87)
↑
+
MRVL
NASDAQ
科技板块
Marvell Technology Group L...
$165.24B
62.27
+246.79%
↑
$194.94 USD
3.32%
(6.26)
↑
+
JD
NASDAQ
消费周期性板块
JD.com Inc.
$40.00B
14.59
-15.89%
↓
$30.6 USD
3.31%
(0.98)
↑
+
TEN
NYSE
消费周期性板块
Tenneco Inc.
$1.13B
6.13
+90.16%
↑
$38.86 USD
3.30%
(1.24)
↑
+
LCLN
NYSE
金融服务板块
Lincoln International, Inc...
$0.76B
0.00
$22.74 USD
3.27%
(0.72)
↑
+
GRAG
NASDAQ
Leverage Shares 2X Long GR...
$130.85B
0.00
$6.2749 USD
3.25%
(0.20)
↑
+
BF-B
NYSE
消费必需品板块
Brown-Forman Corporation
$11.93B
18.68
-3.68%
↓
$26.41 USD
3.24%
(0.83)
↑
+
CENX
NASDAQ
基础材料板块
Century Aluminum Company
$4.11B
35.17
+147.85%
↑
$42.84 USD
3.23%
(1.34)
↑
+
ESI.TO
TSX
能源板块
Ensign Energy Services Inc...
$0.63B
-11.72
+46.52%
↑
$3.52 CAD
3.23%
(0.11)
↑
+
WB
NASDAQ
科技板块
Weibo Corporation
$1.85B
5.00
-22.98%
↓
$8 USD
3.23%
(0.25)
↑
+
PENN
NASDAQ
消费周期性板块
Penn National Gaming Inc.
$2.75B
342.83
+17.47%
↑
$21.23 USD
3.21%
(0.66)
↑
+
DLB
NYSE
通讯服务板块
Dolby Laboratories
$4.69B
11.68
-31.54%
↓
$50.64 USD
3.20%
(1.57)
↑
+
EVC
NYSE
通讯服务板块
Entravision Communications...
$0.98B
-50.90
+385.45%
↑
$11.03 USD
3.18%
(0.34)
↑
+
MCS
NYSE
通讯服务板块
Marcus Corporation (The)
$0.71B
288.13
+34.02%
↑
$23.78 USD
3.17%
(0.73)
↑
+
SFIX
NASDAQ
消费周期性板块
Stitch Fix Inc.
$0.51B
-25.27
+0.78%
↑
$3.91 USD
3.17%
(0.12)
↑
+
FRHC
NASDAQ
金融服务板块
Freedom Holding Corp.
$9.36B
60.83
+1.66%
↑
$157.52 USD
3.16%
(4.83)
↑
+
BSP
NASDAQ
Bending Spoons S.p.A. Ordi...
$21.70B
-324,000.00
$33.42 USD
3.15%
(1.02)
↑
+
MSTR
NASDAQ
科技板块
MicroStrategy Incorporated
$28.18B
-2.36
-75.93%
↓
$97.82 USD
3.13%
(2.97)
↑
+
HUBS
NYSE
科技板块
HubSpot Inc.
$11.49B
21.04
-64.72%
↓
$231.25 USD
3.12%
(6.99)
↑
+
GOU
NASDAQ
金融服务板块
GraniteShares 2x Long GOOG...
$0.86B
0.00
$27.48 USD
3.11%
(0.83)
↑
+
BBNX
NASDAQ
Beta Bionics, Inc. Common ...
$0.77B
-11.45
+11.20%
↑
$17.82 USD
3.07%
(0.53)
↑
+
NFBK
NASDAQ
金融服务板块
Northfield Bancorp Inc.
$0.62B
12.49
+24.79%
↑
$15.31 USD
3.03%
(0.45)
↑
+
ETHA
NASDAQ
iShares Ethereum Trust ETF
$8.50B
0.00
-35.91%
↓
$14.33 USD
3.02%
(0.42)
↑
+
LBTYB
NASDAQ
通讯服务板块
Liberty Global plc Class B...
$3.34B
-0.75
+23.20%
↑
$12.36 USD
3.00%
(0.36)
↑
+
AEO
NYSE
消费周期性板块
American Eagle Outfitters ...
$2.85B
10.51
+72.70%
↑
$17.54 USD
2.99%
(0.51)
↑
+
EAT
NYSE
消费周期性板块
Brinker International Inc.
$8.12B
18.58
-0.23%
↓
$195.01 USD
2.99%
(5.66)
↑
+
LUN.TO
TSX
基础材料板块
Lundin Mining Corporation
$28.37B
23.21
+143.87%
↑
$34.15 CAD
2.99%
(0.99)
↑
+
UPWK
NASDAQ
工业板块
Upwork Inc.
$1.12B
9.85
-35.40%
↓
$9.33 USD
2.98%
(0.27)
↑
+
SPOT
NYSE
通讯服务板块
Spotify Technology S.A.
$98.32B
38.10
-35.01%
↓
$492.32 USD
2.97%
(14.18)
↑
+
NOMD
NYSE
消费必需品板块
Nomad Foods Limited
$1.61B
6.43
-35.89%
↓
$11.85 USD
2.95%
(0.34)
↑
+
NU
NYSE
金融服务板块
Nu Holdings Ltd.
$65.82B
19.70
+0.65%
↑
$13.99 USD
2.94%
(0.40)
↑
+
KLIC
NASDAQ
科技板块
Kulicke and Soffa Industri...
$5.09B
61.53
+234.53%
↑
$100.06 USD
2.92%
(2.84)
↑
+
RCUS
NYSE
医疗板块
Arcus Biosciences Inc.
$2.76B
-8.41
+229.97%
↑
$28.17 USD
2.92%
(0.80)
↑
+
ARDT
NYSE
医疗板块
Ardent Health Partners, LL...
$1.46B
6.19
-26.00%
↓
$10.44 USD
2.86%
(0.29)
↑
+
PUBM
NASDAQ
科技板块
PubMatic, Inc.
$0.59B
-254.60
+5.39%
↑
$13.09 USD
2.83%
(0.36)
↑
+
U
NYSE
科技板块
Unity Software Inc.
$12.66B
-27.09
+8.83%
↑
$29.81 USD
2.83%
(0.82)
↑
+
COHR
NYSE
科技板块
Coherent Inc.
$44.02B
57.12
+295.24%
↑
$285.4 USD
2.81%
(7.80)
↑
+
KVYO
NYSE
Klaviyo, Inc.
$5.29B
23.57
-52.06%
↓
$18.165 USD
2.77%
(0.49)
↑
+
PAGS
NYSE
科技板块
PagSeguro Digital Ltd. Cla...
$2.61B
5.95
-1.93%
↓
$9.29 USD
2.77%
(0.25)
↑
+
STRD
NASDAQ
MicroStrategy Incorporated...
$17.83B
-0.74
-34.71%
↓
$61.67 USD
2.77%
(1.66)
↑
+
DHT
NYSE
工业板块
DHT Holdings Inc.
$2.80B
8.97
+59.59%
↑
$17.89 USD
2.76%
(0.48)
↑
+
BHE
NYSE
科技板块
Benchmark Electronics Inc.
$2.81B
31.89
+125.33%
↑
$80.61 USD
2.75%
(2.16)
↑
+
IIIN
NYSE
工业板块
Insteel Industries Inc.
$0.60B
14.22
-21.22%
↓
$31.85 USD
2.74%
(0.85)
↑
+
REPL
NASDAQ
医疗板块
Replimune Group, Inc.
$0.86B
-3.03
+7.84%
↑
$10.51 USD
2.74%
(0.28)
↑
+
ASC
NYSE
工业板块
Ardmore Shipping Corporati...
$0.63B
11.08
+56.62%
↑
$15.82 USD
2.73%
(0.42)
↑
+
CAG
NYSE
消费必需品板块
ConAgra Brands Inc.
$6.83B
8.40
-32.45%
↓
$14.665 USD
2.73%
(0.39)
↑
+
CJT.TO
TSX
工业板块
Cargojet Inc.
$1.28B
39.42
-15.47%
↓
$88.37 CAD
2.73%
(2.35)
↑
+
TBN
NYSE
Tamboran Resources Corp
$0.89B
-0.24
+56.20%
↑
$32.28 USD
2.70%
(0.85)
↑
+
TOT.TO
TSX
能源板块
Total Energy Services Inc.
$0.85B
11.03
+104.27%
↑
$23.94 CAD
2.70%
(0.63)
↑
+
KOS
NYSE
能源板块
Kosmos Energy Ltd.
$1.09B
-3.93
+11.02%
↑
$2.3 USD
2.68%
(0.06)
↑
+
REAL
NASDAQ
消费周期性板块
The RealReal, Inc.
$3.25B
-19.67
+126.43%
↑
$11.51 USD
2.68%
(0.30)
↑
+
QFIN
NASDAQ
金融服务板块
360 Finance, Inc.
$1.66B
2.33
-66.07%
↓
$13.07 USD
2.67%
(0.34)
↑
+
DASH
NASDAQ
通讯服务板块
DoorDash Inc
$80.23B
87.69
-21.87%
↓
$189.02 USD
2.65%
(4.88)
↑
+
SLDE
NASDAQ
金融服务板块
Slide Insurance Holdings, ...
$2.35B
5.69
+1.15%
↑
$21.04 USD
2.63%
(0.54)
↑
+
TNK
NYSE
能源板块
Teekay Tankers Ltd.
$2.43B
7.42
+61.23%
↑
$71.91 USD
2.63%
(1.84)
↑
+
HBM.TO
TSX
基础材料板块
Hudbay Minerals Inc.
$12.69B
21.90
+133.57%
↑
$29.33 CAD
2.62%
(0.75)
↑
+
PAM
NYSE
基础设施板块
Pampa Energia S.A.
$4.46B
10.21
+16.12%
↑
$84.05 USD
2.61%
(2.14)
↑
+
LYB
NYSE
基础材料板块
LyondellBasell Industries ...
$19.11B
31.82
-8.09%
↓
$60.73 USD
2.60%
(1.54)
↑
+
BLDP
NASDAQ
工业板块
Ballard Power Systems Inc.
$0.81B
-10.00
+111.37%
↑
$2.77 USD
2.59%
(0.07)
↑
+
SKM
NYSE
通讯服务板块
SK Telecom Co. Ltd.
$11.75B
207.65
+44.01%
↑
$31.41 USD
2.58%
(0.79)
↑
+
USAC
NYSE
能源板块
USA Compression Partners L...
$3.15B
26.90
+6.30%
↑
$26.76 USD
2.57%
(0.67)
↑
+
TOST
NYSE
Toast, Inc.
$17.45B
29.78
-36.19%
↓
$30.85 USD
2.56%
(0.77)
↑
+
BUR
NYSE
医疗板块
Burcon NutraScience Corp
$0.86B
-2.74
-67.82%
↓
$4.02 USD
2.55%
(0.10)
↑
+
BXDC
NYSE
Blackstone Digital Infrast...
$1.98B
0.00
$20.14 USD
2.55%
(0.50)
↑
+
SKWD
NASDAQ
金融服务板块
Skyward Specialty Insuranc...
$2.40B
14.73
+3.43%
↑
$60.71 USD
2.53%
(1.50)
↑
+
URBN
NASDAQ
消费周期性板块
Urban Outfitters Inc.
$6.25B
13.06
+0.94%
↑
$74.83 USD
2.53%
(1.85)
↑
+
BSBR
NYSE
金融服务板块
Banco Santander Brasil SA ...
$39.23B
4.47
-0.98%
↓
$5.37 USD
2.48%
(0.13)
↑
+
CHA
NASDAQ
通讯服务板块
China Telecom Corp Ltd ADS
$2.16B
8.90
-57.98%
↓
$11.58 USD
2.48%
(0.28)
↑
+
CLSKW
NASDAQ
金融服务板块
CleanSpark, Inc. Warrant
$3.70B
-0.15
-30.22%
↓
$0.3279 USD
2.47%
(0.01)
↑
+
AKAM
NASDAQ
科技板块
Akamai Technologies Inc.
$17.47B
17.07
+51.10%
↑
$123.13 USD
2.45%
(2.94)
↑
+
TPC
NYSE
工业板块
Tutor Perini Corporation
$4.15B
16.87
+68.37%
↑
$80.54 USD
2.44%
(1.92)
↑
+
ALHC
NASDAQ
Alignment Healthcare, Inc.
$4.26B
228.89
+61.42%
↑
$21.1 USD
2.43%
(0.50)
↑
+
CVLG
NYSE
工业板块
Covenant Logistics Group, ...
$1.19B
32.42
+82.55%
↑
$48.49 USD
2.43%
(1.15)
↑
+
LFTO
NASDAQ
Liftoff Mobile, Inc.
$2.24B
59.50
$23.16 USD
2.43%
(0.55)
↑
+
EFR.TO
TSX
能源板块
Energy Fuels Inc.
$4.03B
-40.20
+134.10%
↑
$16.51 CAD
2.42%
(0.39)
↑
+
PGEN
NASDAQ
医疗板块
Precigen, Inc.
$1.49B
-19.80
+231.14%
↑
$5.07 USD
2.42%
(0.12)
↑
+
AMPL
NASDAQ
科技板块
Amplitude, Inc. Class A Co...
$1.28B
192.00
-33.76%
↓
$9.83 USD
2.40%
(0.23)
↑
+
BIDU
NASDAQ
通讯服务板块
Baidu Inc.
$36.47B
15.93
+29.33%
↑
$109.81 USD
2.40%
(2.57)
↑
+
CLS.TO
TSX
科技板块
Celestica Inc.
$48.50B
43.99
+138.05%
↑
$431.86 CAD
2.38%
(10.04)
↑
+
IBTA
NYSE
iShares iBonds Dec 2021 Te...
$0.84B
-92.79
-12.65%
↓
$32.3 USD
2.38%
(0.75)
↑
+
NNE
NASDAQ
Nano Nuclear Energy Inc
$0.67B
-23.23
-40.91%
↓
$16.41 USD
2.37%
(0.38)
↑
+
PGYWW
NASDAQ
Pagaya Technologies Ltd. W...
$1.56B
0.03
-73.73%
↓
$0.0302 USD
2.37%
(0.00)
↑
+
BPYPP
NASDAQ
房地产板块
Brookfield Property Partne...
$6.57B
-16.00
+4.83%
↑
$16.03 USD
2.36%
(0.37)
↑
+
HBM
NYSE
基础材料板块
Hudbay Minerals Inc. (Cana...
$9.04B
24.24
+124.53%
↑
$20.84 USD
2.36%
(0.48)
↑
+
SANM
NASDAQ
科技板块
Sanmina Corporation
$10.57B
22.57
+129.27%
↑
$201.87 USD
2.35%
(4.63)
↑
+
ALS.TO
TSX
基础材料板块
Altius Minerals Corporatio...
$2.39B
101.13
+126.06%
↑
$56.92 CAD
2.34%
(1.30)
↑
+
GSL
NYSE
工业板块
Global Ship Lease Inc New ...
$1.44B
3.95
+45.41%
↑
$41.1 USD
2.34%
(0.94)
↑
+
ACP
NYSE
金融服务板块
Aberdeen Income Credit Str...
$0.65B
5.24
-11.65%
↓
$5.28 USD
2.33%
(0.12)
↑
+
CBRS
NASDAQ
Cerebras Systems Inc. Clas...
$39.16B
-4,321.50
$176.88 USD
2.33%
(4.02)
↑
+
DJTWW
NASDAQ
Trump Media & Technology G...
$1.67B
-7.98
-69.91%
↓
$3.51 USD
2.33%
(0.08)
↑
+
TDOC
NYSE
医疗板块
Teladoc Inc.
$1.70B
-10.48
+8.86%
↑
$9.65 USD
2.33%
(0.22)
↑
+
TLK
NYSE
通讯服务板块
PT Telekomunikasi Indonesi...
$14.45B
14.01
-14.76%
↓
$14.96 USD
2.33%
(0.34)
↑
+
CQP
NYSE
能源板块
Cheniere Energy Partners L...
$30.20B
11.70
$63.83 USD
2.32%
(1.45)
↑
+
FIX
NYSE
工业板块
Comfort Systems USA Inc.
$58.93B
48.30
+249.27%
↑
$1712.18 USD
2.28%
(38.12)
↑
+
FORTY
NASDAQ
科技板块
Formula Systems (1985) Ltd...
$1.65B
25.55
-14.72%
↓
$109.75 USD
2.28%
(2.45)
↑
+
QNT
NASDAQ
Quantinuum Inc. Class A Co...
$1.76B
-115.61
$57.35 USD
2.28%
(1.28)
↑
+
PDD
NASDAQ
消费周期性板块
Pinduoduo Inc.
$119.76B
8.46
-22.50%
↓
$86.05 USD
2.27%
(1.91)
↑
+
HLF
NYSE
消费必需品板块
Herbalife Ltd.
$1.24B
5.50
+38.12%
↑
$12.26 USD
2.25%
(0.27)
↑
+
CTRN
NASDAQ
消费周期性板块
Citi Trends Inc.
$0.53B
279.17
+90.04%
↑
$65.65 USD
2.24%
(1.44)
↑
+
ISRG
NASDAQ
医疗板块
Intuitive Surgical Inc.
$122.33B
35.91
-22.42%
↓
$353.17 USD
2.24%
(7.75)
↑
+
BTU
NYSE
能源板块
Peabody Energy Corporation
$2.73B
-27.37
+65.53%
↑
$22.94 USD
2.23%
(0.50)
↑
+
NTES
NASDAQ
通讯服务板块
NetEase Inc.
$83.82B
15.93
-3.93%
↓
$134.2 USD
2.22%
(2.91)
↑
+
CGX.TO
TSX
通讯服务板块
Cineplex Inc.
$0.75B
-27.65
+1.53%
↑
$12 CAD
2.21%
(0.26)
↑
+
TRMD
NASDAQ
能源板块
TORM plc
$2.91B
8.37
+60.18%
↑
$29.08 USD
2.21%
(0.63)
↑
+
URGN
NASDAQ
医疗板块
UroGen Pharma Ltd.
$1.96B
-14.63
+165.22%
↑
$41.12 USD
2.21%
(0.89)
↑
+
DK
NYSE
能源板块
Delek US Holdings Inc.
$3.88B
42.74
+122.56%
↑
$64.64 USD
2.20%
(1.39)
↑
+
PSI.TO
TSX
能源板块
Pason Systems Inc.
$1.00B
21.75
+0.07%
↑
$13.13 CAD
2.18%
(0.28)
↑
+
FM.TO
TSX
基础材料板块
First Quantum Minerals Ltd...
$30.47B
-158.85
+65.39%
↑
$37.59 CAD
2.17%
(0.80)
↑
+
JOYY
NASDAQ
Infusive Compounding Globa...
$3.63B
13.35
+31.28%
↑
$71.59 USD
2.17%
(1.52)
↑
+
SKYW
NASDAQ
工业板块
SkyWest Inc.
$3.86B
9.59
-7.46%
↓
$99.34 USD
2.17%
(2.11)
↑
+
MSFT
NASDAQ
科技板块
Microsoft Corporation
$2,925.46B
24.32
-23.16%
↓
$402.29 USD
2.15%
(8.47)
↑
+
WDC
NASDAQ
科技板块
Western Digital Corporatio...
$164.49B
57.57
+843.90%
↑
$487.42 USD
2.14%
(10.20)
↑
+
FROG
NASDAQ
科技板块
JFrog Ltd
$10.72B
99.48
+112.29%
↑
$90.43 USD
2.13%
(1.89)
↑
+
INTC
NASDAQ
科技板块
Intel Corporation
$477.67B
166.74
+439.28%
↑
$97.06 USD
2.13%
(2.02)
↑
+
MCHI
NASDAQ
iShares MSCI China ETF
$5.74B
12.61
-5.35%
↓
$54.08 USD
2.13%
(1.13)
↑
+
MTZ
NYSE
工业板块
MasTec Inc.
$26.04B
44.36
+125.35%
↑
$336.61 USD
2.13%
(7.02)
↑
+
KEN
NYSE
基础设施板块
Kenon Holdings Ltd.
$3.43B
43.65
+59.34%
↑
$67.31 USD
2.12%
(1.40)
↑
+
STRC
NASDAQ
Sarcos Technology and Robo...
$28.13B
-2.12
+3,382.46%
↑
$87.1 USD
2.12%
(1.81)
↑
+
COIN
NASDAQ
科技板块
Coinbase Global, Inc. Clas...
$41.39B
-64.93
-55.43%
↓
$160.43 USD
2.11%
(3.31)
↑
+
DPZ
NASDAQ
消费周期性板块
Domino's Pizza Inc
$10.72B
18.55
-33.62%
↓
$328.97 USD
2.11%
(6.79)
↑
+
INOD
NASDAQ
科技板块
Innodata Inc.
$1.99B
54.78
+51.50%
↑
$62.08 USD
2.09%
(1.27)
↑
+
FLY
NASDAQ
工业板块
Fly Leasing Limited
$3.16B
-2.98
+53.94%
↑
$19.67 USD
2.08%
(0.40)
↑
+
EDN
NYSE
基础设施板块
Empresa Distribuidora Y Co...
$1.08B
4.55
-4.43%
↓
$25.1 USD
2.07%
(0.51)
↑
+
EVH
NYSE
医疗板块
Evolent Health Inc Class A
$0.65B
581.00
-50.39%
↓
$5.93 USD
2.07%
(0.12)
↑
+
FISV
NASDAQ
科技板块
Fiserv Inc.
$27.00B
7.83
-56.29%
↓
$51.68 USD
2.07%
(1.05)
↑
+
CXM
NYSE
科技板块
Sprinklr, Inc.
$1.44B
11.90
-37.84%
↓
$5.95 USD
2.06%
(0.12)
↑
+
PGR
NYSE
金融服务板块
Progressive Corporation (T...
$120.90B
11.44
-13.67%
↓
$212.23 USD
2.06%
(4.28)
↑
+
YEXT
NYSE
科技板块
Yext Inc.
$0.64B
9.89
-42.57%
↓
$5.45 USD
2.06%
(0.11)
↑
+
BILI
NASDAQ
通讯服务板块
Bilibili Inc.
$7.57B
20.27
-19.79%
↓
$18.41 USD
2.05%
(0.37)
↑
+
CGY.TO
TSX
工业板块
Calian Group Ltd.
$0.88B
18.40
+65.58%
↑
$78.5 CAD
2.05%
(1.58)
↑
+
YOU
NYSE
Clear Secure, Inc.
$5.64B
45.19
+94.61%
↑
$57.18 USD
2.05%
(1.15)
↑
+
ANL
NASDAQ
医疗板块
Adlai Nortye Ltd. American...
$0.62B
-15.45
+584.51%
↑
$11.98 USD
2.04%
(0.24)
↑
+
CART
NASDAQ
金融服务板块
Carolina Trust BancShares ...
$10.77B
22.68
+0.94%
↑
$46.75 USD
2.03%
(0.93)
↑
+
QNST
NASDAQ
通讯服务板块
QuinStreet Inc.
$0.96B
16.45
-2.77%
↓
$17.12 USD
2.03%
(0.34)
↑
+
SBGI
NASDAQ
通讯服务板块
Sinclair Broadcast Group I...
$0.97B
-22.66
-0.51%
↓
$14.1 USD
2.03%
(0.28)
↑
+
GEV
NYSE
基础设施板块
GE Vernova
$284.26B
56.06
+108.35%
↑
$1079.18 USD
2.02%
(21.34)
↑
+
PODD
NASDAQ
医疗板块
Insulet Corporation
$11.36B
30.49
-48.04%
↓
$167.37 USD
2.02%
(3.31)
↑
+
SNOW
NYSE
科技板块
Snowflake Inc.
$93.20B
190.71
+16.31%
↑
$274.34 USD
2.02%
(5.44)
↑
+
BJRI
NASDAQ
消费周期性板块
BJ's Restaurants Inc.
$1.42B
30.13
+34.00%
↑
$68.84 USD
2.00%
(1.35)
↑
+
CLS
NYSE
科技板块
Celestica Inc.
$34.65B
42.93
+130.29%
↑
$307.34 USD
1.99%
(6.00)
↑
+
AVGO
NASDAQ
科技板块
Broadcom Limited
$1,764.23B
45.61
+41.95%
↑
$378.16 USD
1.98%
(7.34)
↑
+
BURL
NYSE
消费周期性板块
Burlington Stores Inc.
$21.73B
33.56
+35.50%
↑
$352.14 USD
1.98%
(6.83)
↑
+
STX
NASDAQ
科技板块
Seagate Technology PLC
$176.45B
63.41
+545.05%
↑
$802.45 USD
1.97%
(15.51)
↑
+
RDVT
NASDAQ
科技板块
Red Violet, Inc.
$0.92B
48.66
+30.20%
↑
$66.49 USD
1.96%
(1.28)
↑
+
ETOR
NASDAQ
eToro Group Ltd.
$3.03B
12.94
-36.27%
↓
$36.68 USD
1.95%
(0.70)
↑
+
STNG
NYSE
能源板块
Scorpio Tankers Inc.
$3.81B
10.14
+78.70%
↑
$77.98 USD
1.95%
(1.49)
↑
+
ALNY
NASDAQ
医疗板块
Alnylam Pharmaceuticals In...
$35.71B
48.19
-7.41%
↓
$272.67 USD
1.94%
(5.20)
↑
+
KT
NYSE
通讯服务板块
KT Corporation
$8.47B
7.77
-13.98%
↓
$17.9 USD
1.94%
(0.34)
↑
+
MU
NASDAQ
科技板块
Micron Technology Inc.
$958.80B
18.82
+746.81%
↑
$865.46 USD
1.94%
(16.51)
↑
+
MOH
NYSE
医疗板块
Molina Healthcare Inc
$11.74B
32.57
-13.64%
↓
$229.71 USD
1.93%
(4.34)
↑
+
SSMR
NYSE
基础材料板块
Sunshine Silver Mining & R...
$1.86B
-52.57
$13.22 USD
1.93%
(0.25)
↑
+
SID
NYSE
基础材料板块
Companhia Siderurgica Naci...
$1.31B
-4.13
-33.41%
↓
$1.01 USD
1.91%
(0.02)
↑
+
BPYPN
NASDAQ
房地产板块
Brookfield Property Partne...
$6.21B
-18.04
+3.37%
↑
$13.95 USD
1.90%
(0.26)
↑
+
EBAY
NASDAQ
消费周期性板块
eBay Inc.
$49.75B
19.32
+46.87%
↑
$114.19 USD
1.90%
(2.13)
↑
+
TNET
NYSE
工业板块
TriNet Group Inc.
$2.74B
11.45
-27.58%
↓
$60.69 USD
1.90%
(1.13)
↑
+
INSW
NYSE
工业板块
International Seaways Inc.
$4.30B
10.18
+117.04%
↑
$88.4 USD
1.89%
(1.64)
↑
+
TROX
NYSE
基础材料板块
Tronox Limited Class A $0....
$0.93B
-3.09
+17.89%
↑
$5.95 USD
1.88%
(0.11)
↑
+
WOOF
NASDAQ
消费周期性板块
Petco Health & Wellness Co...
$0.76B
17.73
-8.98%
↓
$2.71 USD
1.88%
(0.05)
↑
+
ESTC
NYSE
科技板块
Elastic N.V.
$6.40B
23.87
-29.90%
↓
$62.74 USD
1.87%
(1.15)
↑
+
PLTR
NASDAQ
科技板块
Palantir Technologies Inc.
$303.95B
139.35
-10.96%
↓
$134.85 USD
1.87%
(2.47)
↑
+
HXL
NYSE
工业板块
Hexcel Corporation
$7.83B
49.91
+73.08%
↑
$105.73 USD
1.85%
(1.92)
↑
+
MSGE
NYSE
通讯服务板块
Madison Square Garden Ente...
$3.56B
61.18
+93.20%
↑
$76.64 USD
1.85%
(1.39)
↑
+
BLTE
NASDAQ
医疗板块
BELITE BIO, INC
$6.02B
-80.26
+147.00%
↑
$152.84 USD
1.84%
(2.76)
↑
+
EL
NYSE
消费必需品板块
Estee Lauder Companies Inc...
$29.70B
37.16
-1.19%
↓
$83.64 USD
1.84%
(1.51)
↑
+
PAA
NASDAQ
能源板块
Plains All American Pipeli...
$16.84B
15.50
+21.48%
↑
$24.31 USD
1.84%
(0.44)
↑
+
MOG-B
NYSE
工业板块
Moog Inc.
$12.75B
38.80
+125.97%
↑
$402.97 USD
1.83%
(7.25)
↑
+
STRL
NASDAQ
工业板块
Sterling Construction Comp...
$19.59B
49.73
+228.73%
↑
$650.22 USD
1.83%
(11.66)
↑
+
UAL
NASDAQ
工业板块
United Continental Holding...
$37.46B
10.55
+56.11%
↑
$117.52 USD
1.83%
(2.11)
↑
+
CEPU
NYSE
基础设施板块
Central Puerto S.A. Americ...
$2.14B
8.11
+27.75%
↑
$14.53 USD
1.82%
(0.26)
↑
+
NAT
NYSE
工业板块
Nordic American Tankers Li...
$1.28B
28.01
+121.14%
↑
$6.16 USD
1.82%
(0.11)
↑
+
ALAB
NASDAQ
Astera Labs, Inc. Common S...
$52.04B
143.22
+335.20%
↑
$309.09 USD
1.80%
(5.47)
↑
+
CF
NYSE
基础材料板块
CF Industries Holdings Inc...
$18.66B
10.52
+16.06%
↑
$123.63 USD
1.80%
(2.19)
↑
+
INN
NYSE
房地产板块
Summit Hotel Properties In...
$0.72B
8.02
+27.21%
↑
$6.78 USD
1.80%
(0.12)
↑
+
NP
NYSE
基础材料板块
Neenah Inc.
$2.94B
75.68
-1.66%
↓
$31.59 USD
1.80%
(0.56)
↑
+
ESLT
NASDAQ
工业板块
Elbit Systems Ltd.
$34.74B
52.93
+72.95%
↑
$754.85 USD
1.79%
(13.30)
↑
+
DAKT
NASDAQ
科技板块
Daktronics Inc.
$0.92B
18.38
+27.56%
↑
$19.46 USD
1.78%
(0.34)
↑
+
KNSL
NYSE
金融服务板块
Kinsale Capital Group Inc.
$7.93B
16.45
-30.84%
↓
$350.13 USD
1.78%
(6.14)
↑
+
CRM
NYSE
科技板块
Salesforce.com Inc
$139.86B
12.33
-39.45%
↓
$173.79 USD
1.77%
(3.02)
↑
+
ULTA
NASDAQ
消费周期性板块
Ulta Beauty Inc.
$20.62B
17.98
-1.92%
↓
$488.08 USD
1.77%
(8.51)
↑
+
PBF
NYSE
能源板块
PBF Energy Inc. Class A
$7.42B
-32.35
+99.64%
↑
$63.85 USD
1.75%
(1.10)
↑
+
TKC
NYSE
通讯服务板块
Turkcell Iletisim Hizmetle...
$4.98B
11.67
+0.06%
↑
$5.82 USD
1.75%
(0.10)
↑
+
DDOG
NASDAQ
科技板块
Datadog, Inc.
$92.08B
117.59
+80.51%
↑
$263.2 USD
1.74%
(4.51)
↑
+
KARO
NASDAQ
科技板块
Karooooo Ltd.
$1.94B
33.52
+8.84%
↑
$63.77 USD
1.72%
(1.08)
↑
+
OSCR
NYSE
医疗板块
Oscar Health, Inc.
$7.54B
-49.32
+70.71%
↑
$29.6 USD
1.72%
(0.50)
↑
+
PARR
NYSE
能源板块
Par Pacific Holdings Inc.
$3.82B
8.08
+100.10%
↑
$77.56 USD
1.72%
(1.31)
↑
+
MAIR
NYSE
Madison Air Solutions Corp
$17.04B
188.89
$34.58 USD
1.71%
(0.58)
↑
+
今天实时板块的加权价格变化:
+2.45%
.
察看所有板块
今天300家交易量（%）最大/最活跃（市值: 5亿以上)(股票总数: 300) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
交易量(?)
FCEL
NASDAQ
工业板块
FuelCell Energy Inc.
$0.98B
-4.93
340.65%
$19.84 USD
+1.34
(7.27%)
↑
25.10
+
AAL
NASDAQ
工业板块
American Airlines Grou...
$9.91B
27.74
46.53%
$15.14 USD
+0.16
(1.07%)
↑
22.50
+
SOXQ
NASDAQ
Invesco PHLX Semicondu...
$0.93B
36.98
137.63%
$92.42 USD
+0.56
(0.61%)
↑
22.03
+
SHAZ
NASDAQ
科技板块
SharonAI Holdings, Inc...
$0.62B
-14.87
0.00%
$62.34 USD
-1.30
(-2.04%)
↓
20.77
+
AXTI
NASDAQ
科技板块
AXT Inc
$2.13B
-191.08
2,938.49%
$48.83 USD
+2.97
(6.48%)
↑
19.02
+
PATH
NYSE
UiPath, Inc.
$6.46B
15.99
-12.05%
$12.16 USD
+0.01
(0.08%)
↑
15.18
+
NVDL
NASDAQ
GraniteShares 1.5x Lon...
$2.87B
0.00
30.04%
$30.51 USD
+0.23
(0.76%)
↑
15.14
+
AEHR
NASDAQ
科技板块
Aehr Test Systems
$2.55B
2,701.67
538.81%
$77.36 USD
-3.69
(-4.55%)
↓
11.71
+
MARA
NASDAQ
金融服务板块
Marathon Patent Group ...
$4.08B
-4.86
-21.53%
$11.67 USD
+0.98
(9.17%)
↑
11.56
+
IREN
NASDAQ
Iris Energy Ltd
$12.00B
-23.35
206.99%
$40.20 USD
+6.58
(19.57%)
↑
10.62
+
AAOI
NASDAQ
科技板块
Applied Optoelectronic...
$8.22B
-310.33
403.53%
$103.02 USD
+0.61
(0.60%)
↑
10.54
+
CLSK
NASDAQ
科技板块
CleanSpark, Inc.
$3.34B
-15.33
27.75%
$14.42 USD
+1.39
(10.67%)
↑
9.63
+
CCXI
NASDAQ
医疗板块
ChemoCentryx Inc.
$0.61B
0.00
-71.62%
$14.39 USD
-0.08
(-0.55%)
↓
9.61
+
POET
NASDAQ
POET Technologies Inc....
$0.98B
-17.12
71.16%
$7.47 USD
+0.08
(1.08%)
↑
9.24
+
RXT
NASDAQ
科技板块
Rackspace Technology, ...
$1.05B
-23.06
348.17%
$4.30 USD
+0.15
(3.61%)
↑
9.23
+
WYFI
NASDAQ
WhiteFiber, Inc. Ordin...
$0.97B
-14.94
0.00%
$27.13 USD
+1.98
(7.87%)
↑
8.97
+
HGER
NYSE
Harbor ETF Trust
$0.76B
0.00
0.00%
$31.90 USD
+0.02
(0.06%)
↑
7.99
+
JBLU
NASDAQ
工业板块
JetBlue Airways Corpor...
$2.02B
-2.82
33.12%
$5.45 USD
+0.03
(0.55%)
↑
7.92
+
AMDL
NASDAQ
GraniteShares 2x Long ...
$2.52B
0.00
728.30%
$60.09 USD
+1.95
(3.35%)
↑
7.64
+
PURR
NASDAQ
Hyperliquid Strategies...
$0.90B
-1.21
0.00%
$7.05 USD
+0.37
(5.54%)
↑
7.54
+
ATAI
NASDAQ
消费必需品板块
ATA Inc.
$2.66B
-13.13
99.02%
$7.19 USD
-0.03
(-0.42%)
↓
7.52
+
OUST
NASDAQ
科技板块
Ouster, Inc.
$2.36B
-39.40
93.71%
$34.77 USD
-2.27
(-6.13%)
↓
7.11
+
RCAT
NASDAQ
科技板块
Red Cat Holdings, Inc....
$0.82B
-9.92
22.89%
$7.76 USD
+0.12
(1.57%)
↑
7.02
+
AMC
NYSE
通讯服务板块
AMC Entertainment Hold...
$1.19B
-1.71
-32.17%
$2.46 USD
+0.52
(26.80%)
↑
6.97
+
FRSH
NASDAQ
消费周期性板块
Papa Murphy's Holdings...
$3.01B
18.46
-32.09%
$11.05 USD
+0.16
(1.47%)
↑
6.96
+
QUBT
NASDAQ
科技板块
Quantum Computing Inc....
$1.06B
-45.88
-50.71%
$7.92 USD
+0.12
(1.54%)
↑
6.81
+
PSNL
NASDAQ
医疗板块
Personalis, Inc.
$1.37B
-15.09
100.44%
$13.34 USD
-2.05
(-13.32%)
↓
6.74
+
HTZ
NASDAQ
工业板块
Hertz Global Holdings ...
$0.57B
-1.15
-61.77%
$1.76 USD
-0.04
(-2.22%)
↓
6.44
+
RGTI
NASDAQ
Rigetti Computing, Inc...
$4.69B
-94.07
43.87%
$14.25 USD
+0.14
(0.99%)
↑
6.43
+
SOFI
NASDAQ
金融服务板块
SoFi Technologies, Inc...
$22.17B
39.27
-2.61%
$17.01 USD
-0.27
(-1.56%)
↓
6.42
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$2.60B
-39.08
154.35%
$14.28 USD
+0.21
(1.49%)
↑
6.36
+
GPIQ
NASDAQ
Goldman Sachs Nasdaq 1...
$1.20B
31.28
17.33%
$56.03 USD
+0.05
(0.09%)
↑
6.23
+
CMPS
NASDAQ
医疗板块
COMPASS Pathways plc
$1.19B
-6.02
286.72%
$11.67 USD
-0.68
(-5.51%)
↓
6.17
+
QQQI
NASDAQ
NEOS Nasdaq 100 High I...
$5.13B
31.16
7.28%
$54.27 USD
+0.06
(0.11%)
↑
6.03
+
QNT
NASDAQ
Quantinuum Inc. Class ...
$1.76B
-115.61
0.00%
$57.35 USD
+1.28
(2.28%)
↑
5.99
+
CRML
NASDAQ
Critical Metals Corp. ...
$0.60B
-11.61
188.35%
$6.21 USD
-0.19
(-2.97%)
↓
5.96
+
WEN
NASDAQ
消费周期性板块
Wendy's Company (The)
$1.48B
9.58
-33.26%
$7.85 USD
+0.09
(1.16%)
↑
5.81
+
BMNR
NYSE
科技板块
Bitmine Immersion Tech...
$8.94B
-6.47
-64.91%
$16.63 USD
+0.94
(5.99%)
↑
5.79
+
NVTS
NASDAQ
Navitas Semiconductor ...
$2.79B
-60.32
155.55%
$11.54 USD
+0.08
(0.70%)
↑
5.73
+
RXRX
NASDAQ
医疗板块
Recursion Pharmaceutic...
$1.32B
-2.45
-33.24%
$2.89 USD
-0.05
(-1.87%)
↓
5.61
+
CDNL
NASDAQ
工业板块
Cardinal Infrastructur...
$1.09B
98.93
0.00%
$69.25 USD
-1.98
(-2.78%)
↓
5.57
+
ARI
NYSE
房地产板块
Apollo Commercial Real...
$0.91B
6.71
5.24%
$6.83 USD
-0.15
(-2.15%)
↓
5.48
+
HIVE
NASDAQ
科技板块
Aerohive Networks Inc.
$0.76B
-3.85
77.46%
$3.09 USD
+0.23
(8.25%)
↑
5.42
+
NNE
NASDAQ
Nano Nuclear Energy In...
$0.67B
-23.23
-40.91%
$16.41 USD
+0.38
(2.37%)
↑
5.41
+
LPTH
NASDAQ
科技板块
LightPath Technologies...
$0.50B
-61.53
333.08%
$10.36 USD
-0.10
(-0.96%)
↓
5.36
+
RGNX
NASDAQ
医疗板块
REGENXBIO Inc.
$0.51B
-1.77
40.09%
$10.32 USD
+0.43
(4.35%)
↑
5.35
+
MSTR
NASDAQ
科技板块
MicroStrategy Incorpor...
$28.18B
-2.36
-75.93%
$97.82 USD
+2.97
(3.13%)
↑
5.34
+
LAC
NYSE
基础材料板块
Lithium Americas Corp.
$0.66B
-6.53
35.46%
$2.90 USD
-0.05
(-1.69%)
↓
5.26
+
HL
NYSE
基础材料板块
Hecla Mining Company
$9.61B
22.75
161.28%
$14.29 USD
-0.04
(-0.28%)
↓
5.13
+
SHAK
NYSE
消费周期性板块
Shake Shack Inc. Class...
$2.34B
49.64
-58.62%
$56.97 USD
-1.03
(-1.78%)
↓
5.04
+
LITE
NASDAQ
科技板块
Lumentum Holdings Inc.
$57.01B
121.73
755.32%
$765.55 USD
+32.73
(4.47%)
↑
5.02
+
RPD
NASDAQ
科技板块
Rapid7 Inc.
$0.82B
6.26
-60.15%
$11.95 USD
-0.25
(-2.05%)
↓
5.02
+
IOVA
NASDAQ
医疗板块
Iovance Biotherapeutic...
$1.79B
-5.26
124.21%
$5.02 USD
+0.02
(0.40%)
↑
4.97
+
CRCL
NYSE
能源板块
Circle Star Energy Cor...
$16.16B
-18.89
-66.65%
$65.45 USD
+4.99
(8.25%)
↑
4.96
+
SG
NYSE
金融服务板块
Sirius International I...
$0.84B
-6.10
-38.59%
$6.65 USD
-0.43
(-6.07%)
↓
4.78
+
FUBO
NYSE
通讯服务板块
fuboTV Inc. /FL
$1.06B
-12.62
174.31%
$9.42 USD
-0.30
(-3.09%)
↓
4.70
+
OLLI
NASDAQ
消费必需品板块
Ollie's Bargain Outlet...
$4.02B
16.46
-44.95%
$67.43 USD
+0.92
(1.38%)
↑
4.70
+
LEU
NYSE
能源板块
Centrus Energy Corp. C...
$2.96B
43.11
0.00%
$156.39 USD
+0.34
(0.22%)
↑
4.66
+
RWT
NYSE
房地产板块
Redwood Trust Inc.
$0.64B
5.57
-17.53%
$5.00 USD
-0.12
(-2.34%)
↓
4.59
+
SMCI
NASDAQ
科技板块
Super Micro Computer I...
$15.63B
10.55
-39.66%
$23.83 USD
-0.34
(-1.41%)
↓
4.57
+
AVEX
NYSE
Aevex Corp.
$0.82B
30.85
0.00%
$13.32 USD
-1.18
(-8.14%)
↓
4.56
+
CELC
NASDAQ
医疗板块
Celcuity Inc.
$4.31B
-22.66
682.76%
$87.99 USD
-0.39
(-0.44%)
↓
4.53
+
SLS
NASDAQ
医疗板块
SELLAS Life Sciences G...
$2.45B
-57.35
536.29%
$12.48 USD
-0.71
(-5.42%)
↓
4.52
+
NTLA
NASDAQ
医疗板块
Intellia Therapeutics ...
$1.28B
-3.20
48.87%
$10.92 USD
-0.46
(-4.00%)
↓
4.46
+
GLOB
NYSE
科技板块
Globant S.A.
$1.39B
5.28
-65.54%
$32.29 USD
+0.06
(0.19%)
↑
4.44
+
WNC
NYSE
工业板块
Wabash National Corpor...
$0.55B
-4.87
20.01%
$13.27 USD
-0.17
(-1.26%)
↓
4.42
+
BE
NYSE
工业板块
Bloom Energy Corporati...
$61.14B
188.56
1,076.39%
$197.06 USD
-17.90
(-8.33%)
↓
4.41
+
GPIX
NASDAQ
Goldman Sachs S&P 500 ...
$1.15B
26.95
11.56%
$54.97 USD
-0.06
(-0.11%)
↓
4.36
+
FPS
NYSE
金融服务板块
Forgent Power Solution...
$9.71B
120.58
0.00%
$38.50 USD
-1.29
(-3.24%)
↓
4.33
+
GRPN
NASDAQ
科技板块
Groupon Inc.
$1.06B
-10.66
-33.78%
$27.95 USD
+0.12
(0.43%)
↑
4.27
+
PLUG
NASDAQ
工业板块
Plug Power Inc.
$2.47B
-4.13
82.67%
$2.13 USD
-0.02
(-0.93%)
↓
4.26
+
RUN
NASDAQ
科技板块
Sunrun Inc.
$2.83B
5.56
46.13%
$11.44 USD
-0.41
(-3.46%)
↓
4.26
+
ETHA
NASDAQ
iShares Ethereum Trust...
$8.50B
0.00
-35.91%
$14.33 USD
+0.42
(3.02%)
↑
4.24
+
FIG
NYSE
科技板块
Figma, Inc.
$11.67B
52.07
0.00%
$24.02 USD
+0.07
(0.29%)
↑
4.21
+
RIVN
NASDAQ
Rivian Automotive, Inc...
$21.19B
-6.74
27.42%
$17.24 USD
-0.21
(-1.23%)
↓
4.16
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$39.94B
-36.28
-40.48%
$73.06 USD
-0.15
(-0.20%)
↓
4.15
+
KOS
NYSE
能源板块
Kosmos Energy Ltd.
$1.09B
-3.93
11.02%
$2.30 USD
+0.06
(2.68%)
↑
4.12
+
CBRL
NASDAQ
消费周期性板块
Cracker Barrel Old Cou...
$1.20B
99.28
-20.71%
$53.41 USD
-0.20
(-0.37%)
↓
4.11
+
NKTR
NASDAQ
医疗板块
Nektar Therapeutics
$1.33B
-8.13
204.68%
$64.84 USD
-3.42
(-5.01%)
↓
4.10
+
BB
NYSE
科技板块
BlackBerry Limited
$5.27B
47.32
147.70%
$8.83 USD
-0.16
(-1.78%)
↓
4.07
+
BLZE
NASDAQ
Backblaze, Inc.
$0.79B
132.20
167.25%
$13.16 USD
-0.06
(-0.45%)
↓
4.02
+
VSH
NYSE
科技板块
Vishay Intertechnology...
$5.34B
1,260.33
204.72%
$37.37 USD
-0.44
(-1.16%)
↓
4.01
+
ARR
NYSE
房地产板块
ARMOUR Residential REI...
$2.06B
5.61
2.29%
$16.40 USD
-0.21
(-1.26%)
↓
3.97
+
RH
NYSE
消费周期性板块
RH
$3.55B
44.73
-16.58%
$183.95 USD
-3.93
(-2.09%)
↓
3.97
+
ARRY
NASDAQ
医疗板块
Array Technologies, In...
$0.94B
10.18
-1.07%
$5.95 USD
-0.16
(-2.62%)
↓
3.95
+
WING
NASDAQ
消费周期性板块
Wingstop Inc.
$3.88B
33.33
-52.12%
$141.10 USD
-1.23
(-0.86%)
↓
3.95
+
OPI
NASDAQ
房地产板块
Office Properties Inco...
$1.33B
-28.12
2,471.01%
$18.93 USD
+0.93
(5.17%)
↑
3.89
+
RIG
NYSE
能源板块
Transocean Ltd (Switze...
$4.64B
-5.11
86.40%
$5.02 USD
-0.12
(-2.33%)
↓
3.87
+
RZLV
NASDAQ
Rezolve AI Limited Ord...
$0.62B
-6.08
2.77%
$2.29 USD
-0.02
(-0.87%)
↓
3.85
+
UAMY
NYSE
基础材料板块
United States Antimony...
$0.81B
-93.22
0.00%
$5.36 USD
-0.10
(-1.83%)
↓
3.83
+
MLAB
NASDAQ
科技板块
Mesa Laboratories Inc.
$0.54B
9.88
5.38%
$96.67 USD
-1.27
(-1.30%)
↓
3.78
+
WHR
NYSE
消费周期性板块
Whirlpool Corporation
$2.48B
9.63
-62.12%
$36.91 USD
-1.33
(-3.48%)
↓
3.77
+
MU
NASDAQ
科技板块
Micron Technology Inc.
$958.80B
18.82
746.81%
$865.46 USD
+16.51
(1.94%)
↑
3.77
+
BRBR
NYSE
消费必需品板块
BellRing Brands, Inc.
$1.41B
7.72
-79.10%
$12.15 USD
+0.03
(0.25%)
↑
3.77
+
RIOT
NASDAQ
科技板块
Riot Blockchain Inc
$6.91B
-6.92
112.88%
$19.90 USD
+1.64
(8.98%)
↑
3.74
+
ELF
NYSE
消费必需品板块
e.l.f. Beauty Inc.
$4.34B
23.54
-40.58%
$79.65 USD
+5.96
(8.09%)
↑
3.74
+
ESI
NYSE
基础材料板块
Element Solutions Inc
$9.11B
23.97
85.01%
$36.46 USD
-0.94
(-2.51%)
↓
3.65
+
MAN
NYSE
工业板块
ManpowerGroup
$2.43B
17.22
-11.83%
$53.11 USD
+0.77
(1.47%)
↑
3.65
+
FEIM
NASDAQ
科技板块
Frequency Electronics ...
$0.65B
87.87
194.68%
$66.72 USD
+0.82
(1.24%)
↑
3.65
+
VPG
NYSE
科技板块
Vishay Precision Group...
$1.38B
182.26
349.57%
$102.54 USD
-1.35
(-1.30%)
↓
3.64
+
UPST
NASDAQ
金融服务板块
Upstart Holdings, Inc.
$2.82B
23.24
-52.58%
$28.82 USD
-0.69
(-2.34%)
↓
3.63
+
DRUG
NASDAQ
Bright Minds Bioscienc...
$0.59B
-31.20
159.67%
$74.61 USD
-1.51
(-1.98%)
↓
3.58
+
BAND
NASDAQ
科技板块
Bandwidth Inc.
$2.30B
48.85
309.52%
$68.80 USD
-3.01
(-4.19%)
↓
3.56
+
MNPR
NASDAQ
医疗板块
Monopar Therapeutics I...
$0.74B
-58.48
154.00%
$105.90 USD
-5.22
(-4.70%)
↓
3.56
+
DAVE
NASDAQ
消费周期性板块
Famous Dave's of Ameri...
$5.92B
29.19
57.83%
$438.28 USD
-2.14
(-0.49%)
↓
3.55
+
SHLS
NASDAQ
科技板块
Shoals Technologies Gr...
$1.73B
26.41
87.10%
$9.62 USD
-0.68
(-6.60%)
↓
3.54
+
UCTT
NASDAQ
科技板块
Ultra Clean Holdings I...
$4.14B
85.58
375.52%
$91.76 USD
-0.67
(-0.72%)
↓
3.53
+
BTDR
NASDAQ
Bitdeer Technologies G...
$2.51B
-3.11
20.32%
$11.37 USD
+0.63
(5.87%)
↑
3.49
+
PGY
NASDAQ
Pagaya Technologies Lt...
$1.42B
11.36
-21.75%
$17.09 USD
-0.06
(-0.35%)
↓
3.49
+
IONS
NASDAQ
医疗板块
Ionis Pharmaceuticals ...
$8.99B
-31.62
79.42%
$52.95 USD
-1.44
(-2.65%)
↓
3.48
+
DX
NYSE
房地产板块
Dynex Capital Inc.
$2.02B
13.33
5.25%
$13.12 USD
-0.21
(-1.58%)
↓
3.47
+
AVAV
NASDAQ
工业板块
AeroVironment Inc.
$7.20B
43.89
-35.25%
$142.60 USD
+0.40
(0.28%)
↑
3.46
+
CRDO
NASDAQ
Credo Technology Group...
$37.80B
59.26
173.57%
$212.07 USD
+9.39
(4.63%)
↑
3.44
+
VERA
NASDAQ
医疗板块
Vera Therapeutics, Inc...
$2.76B
-6.95
77.00%
$36.99 USD
-1.51
(-3.92%)
↓
3.42
+
IVR
NYSE
房地产板块
INVESCO MORTGAGE CAPIT...
$0.58B
3.57
2.55%
$7.90 USD
-0.20
(-2.47%)
↓
3.40
+
BW
NYSE
科技板块
Babcock & Wilcox Enter...
$1.13B
-12.21
1,212.19%
$10.33 USD
+0.44
(4.45%)
↑
3.37
+
AMBA
NASDAQ
科技板块
Ambarella Inc.
$2.71B
93.70
13.14%
$65.70 USD
+3.86
(6.24%)
↑
3.35
+
FSLY
NASDAQ
科技板块
Fastly, Inc.
$3.24B
71.45
167.28%
$20.47 USD
-0.25
(-1.21%)
↓
3.33
+
ZETA
NYSE
Zeta Global Holdings C...
$5.42B
27.79
37.53%
$21.34 USD
-0.34
(-1.57%)
↓
3.28
+
SEDG
NASDAQ
科技板块
SolarEdge Technologies...
$3.25B
-31.64
137.79%
$48.61 USD
-4.86
(-9.09%)
↓
3.26
+
TENB
NASDAQ
科技板块
Tenable Holdings, Inc.
$4.40B
23.32
5.62%
$37.76 USD
-2.12
(-5.32%)
↓
3.26
+
MXL
NASDAQ
科技板块
MaxLinear Inc.
$6.43B
126.04
557.45%
$75.01 USD
+3.17
(4.41%)
↑
3.26
+
KRUS
NASDAQ
消费周期性板块
Kura Sushi USA, Inc.
$0.57B
-1,167.37
-34.42%
$44.38 USD
-2.31
(-4.96%)
↓
3.26
+
TARS
NASDAQ
医疗板块
Tarsus Pharmaceuticals...
$2.57B
-52.50
55.01%
$56.25 USD
-3.60
(-6.02%)
↓
3.26
+
SMPL
NASDAQ
消费必需品板块
The Simply Good Foods ...
$0.98B
6.44
-60.49%
$10.92 USD
-0.16
(-1.44%)
↓
3.25
+
SWKS
NASDAQ
科技板块
Skyworks Solutions Inc...
$8.92B
10.26
-13.57%
$59.80 USD
+0.49
(0.83%)
↑
3.24
+
GT
NASDAQ
消费周期性板块
The Goodyear Tire & Ru...
$2.10B
66.27
-39.42%
$7.24 USD
-0.05
(-0.69%)
↓
3.23
+
REPL
NASDAQ
医疗板块
Replimune Group, Inc.
$0.86B
-3.03
7.84%
$10.51 USD
+0.28
(2.74%)
↑
3.20
+
CSIQ
NASDAQ
科技板块
Canadian Solar Inc.
$1.02B
-4.30
27.39%
$15.20 USD
+0.25
(1.67%)
↑
3.18
+
INSP
NYSE
医疗板块
Inspire Medical System...
$1.46B
19.61
-64.11%
$53.27 USD
+2.67
(5.28%)
↑
3.17
+
CNMD
NYSE
医疗板块
CONMED Corporation
$1.30B
9.49
-31.04%
$43.45 USD
+0.25
(0.58%)
↑
3.16
+
ASST
NASDAQ
Asset Entities Inc. Cl...
$1.17B
-1.16
-87.88%
$12.34 USD
+0.48
(4.05%)
↑
3.16
+
NOG
NYSE
能源板块
Northern Oil and Gas I...
$2.31B
5.34
-35.77%
$21.22 USD
+0.03
(0.14%)
↑
3.16
+
HELE
NASDAQ
消费必需品板块
Helen of Troy Limited
$0.65B
8.52
0.75%
$27.99 USD
-0.11
(-0.39%)
↓
3.14
+
UFPT
NASDAQ
消费周期性板块
UFP Technologies Inc.
$1.87B
25.21
3.86%
$245.61 USD
+3.56
(1.47%)
↑
3.13
+
AAP
NYSE
消费周期性板块
Advance Auto Parts Inc...
$3.21B
16.41
8.62%
$52.04 USD
-1.12
(-2.11%)
↓
3.12
+
CAG
NYSE
消费必需品板块
ConAgra Brands Inc.
$6.83B
8.40
-32.45%
$14.67 USD
+0.39
(2.73%)
↑
3.11
+
IMMX
NASDAQ
Immix Biopharma, Inc.
$0.56B
-11.26
311.53%
$8.80 USD
-1.45
(-14.15%)
↓
3.11
+
OXM
NYSE
消费周期性板块
Oxford Industries Inc.
$0.60B
24.65
-14.40%
$40.69 USD
+0.26
(0.64%)
↑
3.09
+
HUT
NASDAQ
金融服务板块
Hut 8 Mining Corp. Com...
$10.30B
-49.97
451.25%
$100.93 USD
+9.48
(10.37%)
↑
3.09
+
BH-A
NYSE
消费周期性板块
Biglari Holdings Inc.
$1.17B
15.96
40.15%
$1,909.70 USD
+20.81
(1.10%)
↑
3.07
+
BTSG
NASDAQ
BrightSpring Health Se...
$13.87B
57.01
215.98%
$70.50 USD
-0.19
(-0.27%)
↓
3.07
+
FRMI
NASDAQ
房地产板块
Fermi Inc. Common Stoc...
$3.86B
-4.32
0.00%
$6.12 USD
+0.07
(1.16%)
↑
3.06
+
ICHR
NASDAQ
科技板块
Ichor Holdings
$2.89B
414.35
358.38%
$83.69 USD
+0.82
(0.99%)
↑
3.05
+
DFGP
NASDAQ
Dimensional Global Cor...
$2.63B
0.00
0.22%
$54.04 USD
-0.11
(-0.20%)
↓
3.05
+
ACHC
NASDAQ
医疗板块
Acadia Healthcare Comp...
$3.17B
17.34
28.40%
$34.43 USD
-0.07
(-0.20%)
↓
3.05
+
COUR
NYSE
Coursera, Inc.
$0.94B
15.89
-33.12%
$5.46 USD
-0.10
(-1.80%)
↓
3.04
+
CDE
NYSE
基础材料板块
Coeur Mining Inc.
$9.34B
12.59
79.97%
$14.16 USD
-0.19
(-1.32%)
↓
3.04
+
TDC
NYSE
科技板块
Teradata Corporation
$2.87B
10.86
49.43%
$30.60 USD
+0.08
(0.26%)
↑
3.01
+
FMC
NYSE
基础材料板块
FMC Corporation
$1.40B
4.40
-73.68%
$11.19 USD
-0.02
(-0.18%)
↓
3.00
+
CLF
NYSE
基础材料板块
Cleveland-Cliffs Inc.
$5.29B
-5.21
22.30%
$8.98 USD
-0.30
(-3.23%)
↓
2.99
+
CAPR
NASDAQ
医疗板块
Capricor Therapeutics ...
$0.89B
-8.38
154.86%
$19.50 USD
+0.06
(0.31%)
↑
2.98
+
ECHO
NASDAQ
工业板块
Echo Global Logistics ...
$14.58B
-1.83
83.16%
$90.33 USD
-1.67
(-1.82%)
↓
2.98
+
SAM
NYSE
消费必需品板块
Boston Beer Company In...
$1.92B
19.39
-8.76%
$180.59 USD
+1.79
(1.00%)
↑
2.97
+
INOD
NASDAQ
科技板块
Innodata Inc.
$1.99B
54.78
51.50%
$62.08 USD
+1.27
(2.09%)
↑
2.93
+
ORC
NYSE
房地产板块
Orchid Island Capital ...
$1.04B
8.90
-3.58%
$6.71 USD
-0.14
(-2.04%)
↓
2.92
+
EROC
NYSE
工业板块
ERock, Inc.
$0.52B
-360.33
0.00%
$11.78 USD
+0.97
(8.97%)
↑
2.91
+
AI
NYSE
房地产板块
Arlington Asset Invest...
$1.34B
-6.53
-63.77%
$8.61 USD
-0.21
(-2.38%)
↓
2.91
+
DOCN
NYSE
DigitalOcean Holdings,...
$12.41B
66.06
398.45%
$119.09 USD
+0.18
(0.15%)
↑
2.91
+
ENPH
NASDAQ
科技板块
Enphase Energy Inc.
$5.48B
15.01
15.39%
$39.46 USD
-2.11
(-5.08%)
↓
2.90
+
KRMN
NYSE
Karman Holdings Inc.
$6.12B
109.93
3.14%
$44.88 USD
-1.29
(-2.79%)
↓
2.90
+
KSS
NYSE
消费周期性板块
Kohl's Corporation
$1.96B
10.81
96.77%
$17.57 USD
+0.27
(1.56%)
↑
2.90
+
CPRI
NYSE
消费周期性板块
Capri Holdings Limited
$1.88B
10.92
2.57%
$15.94 USD
-0.44
(-2.69%)
↓
2.89
+
PRCT
NASDAQ
PROCEPT BioRobotics Co...
$1.09B
-10.56
-63.87%
$19.22 USD
+0.00
(0.00%)
↑
2.88
+
MRVL
NASDAQ
科技板块
Marvell Technology Gro...
$165.24B
62.27
246.79%
$194.94 USD
+6.26
(3.32%)
↑
2.88
+
BTE
NYSE
能源板块
Baytex Energy Corp
$2.98B
-19.62
112.42%
$4.19 USD
+0.01
(0.24%)
↑
2.85
+
SMTC
NASDAQ
科技板块
Semtech Corporation
$11.64B
67.91
222.66%
$125.88 USD
+0.92
(0.74%)
↑
2.85
+
TLRY
NASDAQ
医疗板块
Tilray, Inc.
$0.52B
-6.78
-9.33%
$4.23 USD
-0.07
(-1.63%)
↓
2.85
+
WTI
NYSE
能源板块
W&T Offshore Inc.
$0.52B
-8.31
78.83%
$3.51 USD
+0.02
(0.57%)
↑
2.85
+
SRPT
NASDAQ
医疗板块
Sarepta Therapeutics I...
$1.82B
11.71
-2.85%
$16.83 USD
-0.39
(-2.26%)
↓
2.84
+
VOYG
NYSE
Voyager Technologies, ...
$1.53B
-12.70
-25.66%
$24.96 USD
-0.94
(-3.63%)
↓
2.81
+
CORZ
NASDAQ
科技板块
Core Scientific, Inc. ...
$6.66B
-11.32
73.05%
$22.40 USD
+1.46
(6.97%)
↑
2.80
+
CAKE
NASDAQ
消费周期性板块
The Cheesecake Factory...
$4.26B
22.05
26.59%
$86.11 USD
+0.34
(0.40%)
↑
2.77
+
EPAM
NYSE
科技板块
EPAM Systems Inc.
$4.63B
7.41
-52.13%
$89.46 USD
+0.80
(0.90%)
↑
2.76
+
ABSI
NASDAQ
Absci Corporation Comm...
$1.41B
-9.65
275.21%
$8.16 USD
-0.13
(-1.63%)
↓
2.74
+
MBX
NASDAQ
医疗板块
MBX Biosciences, Inc. ...
$2.11B
-28.47
360.77%
$60.14 USD
-2.78
(-4.42%)
↓
2.71
+
BOT
NASDAQ
RoboStrategy, Inc. Com...
$0.59B
0.00
0.00%
$27.13 USD
-2.05
(-7.03%)
↓
2.70
+
CELH
NASDAQ
消费必需品板块
Celsius Holdings Inc.
$7.41B
18.58
-32.74%
$29.42 USD
+0.43
(1.48%)
↑
2.70
+
BEAM
NASDAQ
医疗板块
Beam Therapeutics Inc.
$2.83B
-8.85
79.61%
$26.33 USD
-1.20
(-4.36%)
↓
2.70
+
OI
NYSE
消费周期性板块
Owens-Illinois Inc.
$1.40B
7.22
-36.64%
$8.92 USD
-0.18
(-1.98%)
↓
2.70
+
DPZ
NASDAQ
消费周期性板块
Domino's Pizza Inc
$10.72B
18.55
-33.62%
$328.97 USD
+6.79
(2.11%)
↑
2.69
+
FHB
NASDAQ
金融服务板块
First Hawaiian Inc.
$3.56B
12.85
16.31%
$28.86 USD
-0.43
(-1.47%)
↓
2.67
+
OLN
NYSE
基础材料板块
Olin Corporation
$2.51B
-28.19
0.36%
$22.18 USD
+0.19
(0.86%)
↑
2.64
+
APPS
NASDAQ
科技板块
Digital Turbine Inc.
$1.01B
15.44
88.58%
$8.34 USD
+0.00
(0.06%)
↑
2.64
+
COHR
NYSE
科技板块
Coherent Inc.
$44.02B
57.12
295.24%
$285.40 USD
+7.80
(2.81%)
↑
2.63
+
ETSY
NYSE
消费周期性板块
Etsy Inc.
$7.98B
31.26
42.89%
$84.03 USD
-0.07
(-0.08%)
↓
2.63
+
ALAB
NASDAQ
Astera Labs, Inc. Comm...
$52.04B
143.22
335.20%
$309.09 USD
+5.47
(1.80%)
↑
2.61
+
RMBS
NASDAQ
科技板块
Rambus Inc.
$10.97B
39.94
86.05%
$100.85 USD
-0.59
(-0.58%)
↓
2.61
+
PUMP
NYSE
能源板块
ProPetro Holding Corp.
$1.59B
-118.18
117.94%
$12.90 USD
-0.10
(-0.77%)
↓
2.61
+
CADL
NASDAQ
Candel Therapeutics, I...
$0.56B
-10.39
77.66%
$9.57 USD
-0.61
(-5.99%)
↓
2.60
+
ALK
NYSE
工业板块
Alaska Air Group Inc.
$5.07B
28.80
-0.51%
$46.04 USD
+0.53
(1.16%)
↑
2.58
+
VRRM
NASDAQ
工业板块
Verra Mobility Corpora...
$0.63B
3.27
-82.71%
$4.07 USD
-0.05
(-1.21%)
↓
2.58
+
NCLH
NYSE
消费周期性板块
Norwegian Cruise Line ...
$8.93B
8.77
-4.35%
$19.49 USD
+0.03
(0.15%)
↑
2.58
+
XRAY
NASDAQ
医疗板块
DENTSPLY SIRONA Inc.
$2.82B
9.83
-28.07%
$13.46 USD
-0.60
(-4.26%)
↓
2.57
+
FIVN
NASDAQ
科技板块
Five9 Inc.
$1.96B
8.25
-16.37%
$25.70 USD
+0.12
(0.47%)
↑
2.56
+
CAVA
NYSE
消费周期性板块
CAVA Group, Inc.
$8.02B
132.40
-7.55%
$63.52 USD
-5.33
(-7.74%)
↓
2.56
+
GTLB
NASDAQ
GitLab Inc. Class A Co...
$5.53B
32.08
-30.59%
$34.07 USD
+1.35
(4.13%)
↑
2.55
+
ALGT
NASDAQ
工业板块
Allegiant Travel Compa...
$1.84B
17.49
101.52%
$102.17 USD
+1.27
(1.26%)
↑
2.52
+
ON
NASDAQ
科技板块
ON Semiconductor Corpo...
$34.02B
35.82
80.70%
$86.70 USD
-0.71
(-0.81%)
↓
2.52
+
LYFT
NASDAQ
科技板块
Lyft, Inc.
$5.89B
25.87
-2.67%
$15.43 USD
-0.09
(-0.58%)
↓
2.52
+
WU
NYSE
金融服务板块
Western Union Company ...
$2.77B
5.58
-9.40%
$8.66 USD
-0.22
(-2.48%)
↓
2.52
+
PRIM
NYSE
工业板块
Primoris Services Corp...
$4.66B
16.44
13.18%
$86.64 USD
+0.68
(0.79%)
↑
2.51
+
AEO
NYSE
消费周期性板块
American Eagle Outfitt...
$2.85B
10.51
72.70%
$17.54 USD
+0.51
(2.99%)
↑
2.50
+
ITIC
NASDAQ
金融服务板块
Investors Title Compan...
$0.55B
14.39
30.75%
$287.13 USD
-2.09
(-0.72%)
↓
2.49
+
GHM
NYSE
工业板块
Graham Corporation
$1.26B
86.23
124.91%
$105.12 USD
-2.67
(-2.48%)
↓
2.47
+
PYPL
NASDAQ
金融服务板块
PayPal Holdings Inc.
$49.89B
10.65
-38.19%
$56.82 USD
+0.26
(0.46%)
↑
2.47
+
AXGN
NASDAQ
医疗板块
AxoGen Inc.
$2.12B
104.87
298.39%
$39.48 USD
-0.37
(-0.93%)
↓
2.46
+
WGO
NYSE
消费周期性板块
Winnebago Industries I...
$0.87B
15.20
-3.31%
$30.51 USD
-0.19
(-0.62%)
↓
2.46
+
COHU
NASDAQ
科技板块
Cohu Inc.
$2.41B
-284.39
211.80%
$51.55 USD
+0.36
(0.70%)
↑
2.46
+
INDI
NASDAQ
indie Semiconductor, I...
$0.81B
-13.68
11.27%
$3.77 USD
-0.06
(-1.57%)
↓
2.45
+
INBX
NASDAQ
医疗板块
Inhibrx, Inc.
$1.28B
-10.42
434.25%
$84.09 USD
-3.30
(-3.78%)
↓
2.45
+
METC
NASDAQ
基础材料板块
Ramaco Resources Inc.
$0.63B
-10.60
-8.29%
$11.44 USD
-0.22
(-1.89%)
↓
2.45
+
TRIP
NASDAQ
消费周期性板块
TripAdvisor Inc.
$1.70B
14.02
-11.94%
$14.41 USD
-0.17
(-1.17%)
↓
2.45
+
HOOD
NASDAQ
科技板块
Robinhood Markets, Inc...
$90.01B
48.29
18.70%
$99.28 USD
-0.68
(-0.68%)
↓
2.45
+
TXG
NASDAQ
医疗板块
10x Genomics, Inc.
$5.55B
-257.29
223.91%
$43.22 USD
-0.52
(-1.19%)
↓
2.44
+
TCBK
NASDAQ
金融服务板块
TriCo Bancshares
$1.95B
15.32
31.45%
$59.80 USD
-0.72
(-1.19%)
↓
2.43
+
CEVA
NASDAQ
科技板块
CEVA Inc.
$1.06B
94.93
99.74%
$37.33 USD
-0.64
(-1.69%)
↓
2.43
+
ONTO
NYSE
科技板块
Onto Innovation Inc.
$13.92B
57.70
221.91%
$278.54 USD
-1.31
(-0.47%)
↓
2.42
+
S
NYSE
通讯服务板块
Sprint Corporation
$6.59B
88.95
-4.15%
$19.46 USD
-0.11
(-0.56%)
↓
2.41
+
AKAM
NASDAQ
科技板块
Akamai Technologies In...
$17.47B
17.07
51.10%
$123.13 USD
+2.94
(2.45%)
↑
2.41
+
UPWK
NASDAQ
工业板块
Upwork Inc.
$1.12B
9.85
-35.40%
$9.33 USD
+0.27
(2.98%)
↑
2.40
+
DXC
NYSE
科技板块
DXC Technology Company
$1.53B
2.91
-39.42%
$9.33 USD
-0.14
(-1.48%)
↓
2.40
+
PNR
NYSE
工业板块
Pentair plc.
$10.09B
12.42
-28.26%
$62.12 USD
-0.33
(-0.53%)
↓
2.40
+
AOSL
NASDAQ
科技板块
Alpha and Omega Semico...
$0.94B
-107.83
53.53%
$31.41 USD
+0.14
(0.45%)
↑
2.40
+
NU
NYSE
金融服务板块
Nu Holdings Ltd.
$65.82B
19.70
0.65%
$13.99 USD
+0.40
(2.94%)
↑
2.39
+
TECH
NASDAQ
医疗板块
Bio-Techne Corp
$11.29B
37.18
30.40%
$71.64 USD
-0.48
(-0.67%)
↓
2.39
+
BELFB
NASDAQ
科技板块
Bel Fuse Inc. Class B ...
$3.28B
35.84
195.16%
$266.11 USD
-4.45
(-1.64%)
↓
2.39
+
PBF
NYSE
能源板块
PBF Energy Inc. Class ...
$7.42B
-32.35
99.64%
$63.85 USD
+1.10
(1.75%)
↑
2.38
+
MOD
NYSE
消费周期性板块
Modine Manufacturing C...
$12.18B
45.69
159.33%
$227.88 USD
-1.46
(-0.64%)
↓
2.37
+
HUBS
NYSE
科技板块
HubSpot Inc.
$11.49B
21.04
-64.72%
$231.25 USD
+6.99
(3.12%)
↑
2.36
+
FRPT
NASDAQ
消费必需品板块
Freshpet Inc.
$2.78B
38.53
-21.51%
$56.95 USD
+0.31
(0.55%)
↑
2.36
+
TNDM
NASDAQ
医疗板块
Tandem Diabetes Care I...
$1.17B
-15.53
-12.51%
$18.10 USD
+1.02
(5.97%)
↑
2.36
+
BKD
NYSE
医疗板块
Brookdale Senior Livin...
$3.58B
-25.88
109.18%
$14.93 USD
-0.08
(-0.53%)
↓
2.35
+
TEM
NASDAQ
医疗板块
Tempus AI, Inc. Class ...
$9.16B
-104.94
-9.60%
$48.41 USD
-4.06
(-7.74%)
↓
2.35
+
CRI
NYSE
消费周期性板块
Carter's Inc.
$1.40B
11.91
30.78%
$37.68 USD
-0.42
(-1.10%)
↓
2.35
+
BH
NYSE
消费周期性板块
Biglari Holdings Inc.
$1.21B
12.94
33.75%
$382.39 USD
-1.80
(-0.47%)
↓
2.34
+
EAT
NYSE
消费周期性板块
Brinker International ...
$8.12B
18.58
-0.23%
$195.01 USD
+5.66
(2.99%)
↑
2.34
+
GSHD
NASDAQ
金融服务板块
Goosehead Insurance, I...
$2.06B
28.72
-51.58%
$57.23 USD
+2.95
(5.43%)
↑
2.33
+
BBIO
NASDAQ
医疗板块
BridgeBio Pharma, Inc.
$15.94B
-21.76
71.38%
$80.76 USD
-0.62
(-0.76%)
↓
2.33
+
CDNA
NASDAQ
医疗板块
CareDx Inc.
$2.05B
47.30
51.06%
$38.37 USD
-1.36
(-3.42%)
↓
2.32
+
WBS
NYSE
金融服务板块
Webster Financial Corp...
$12.32B
12.22
35.05%
$75.35 USD
-0.66
(-0.87%)
↓
2.32
+
AMN
NYSE
医疗板块
AMN Healthcare Service...
$1.36B
11.63
52.92%
$33.76 USD
-1.24
(-3.54%)
↓
2.31
+
GEMI
NASDAQ
金融服务板块
Gemini Space Station, ...
$0.51B
-0.57
0.00%
$4.50 USD
+0.31
(7.40%)
↑
2.31
+
BCRX
NASDAQ
医疗板块
BioCryst Pharmaceutica...
$1.95B
7.15
6.86%
$9.11 USD
-0.18
(-1.94%)
↓
2.31
+
LASR
NASDAQ
科技板块
nLIGHT, Inc.
$3.91B
144.27
248.63%
$68.31 USD
-0.94
(-1.36%)
↓
2.31
+
EYE
NASDAQ
消费周期性板块
National Vision Holdin...
$1.66B
22.78
-20.92%
$20.04 USD
-0.69
(-3.33%)
↓
2.31
+
VISN
NASDAQ
Gyroscope Therapeutics...
$2.74B
11.62
62.25%
$11.91 USD
-0.22
(-1.81%)
↓
2.30
+
SYNA
NASDAQ
科技板块
Synaptics Incorporated
$4.45B
25.92
89.77%
$113.60 USD
-0.45
(-0.39%)
↓
2.30
+
DCO
NYSE
工业板块
Ducommun Incorporated
$2.54B
45.90
107.24%
$168.66 USD
+0.19
(0.11%)
↑
2.29
+
ASO
NASDAQ
消费周期性板块
Academy Sports & Outdo...
$3.00B
8.09
0.69%
$47.82 USD
-0.57
(-1.18%)
↓
2.29
+
ALHC
NASDAQ
Alignment Healthcare, ...
$4.26B
228.89
61.42%
$21.10 USD
+0.50
(2.43%)
↑
2.29
+
XENE
NASDAQ
医疗板块
Xenon Pharmaceuticals ...
$5.39B
-14.52
91.37%
$66.04 USD
-2.22
(-3.25%)
↓
2.29
+
ALM
NASDAQ
基础材料板块
Almonty Industries Inc...
$3.91B
-137.70
239.17%
$13.93 USD
+0.16
(1.16%)
↑
2.28
+
TWST
NASDAQ
医疗板块
Twist Bioscience Corpo...
$5.84B
-44.06
154.57%
$87.45 USD
-6.40
(-6.82%)
↓
2.27
+
BILL
NYSE
科技板块
Bill.com Holdings, Inc...
$4.45B
18.17
-17.07%
$45.18 USD
+0.47
(1.05%)
↑
2.27
+
CRAI
NASDAQ
工业板块
CRA InternationalInc.
$1.11B
21.46
-20.25%
$171.48 USD
+0.02
(0.01%)
↑
2.26
+
DJCO
NASDAQ
通讯服务板块
Daily Journal Corp. (S...
$0.82B
58.44
39.54%
$596.40 USD
+3.27
(0.55%)
↑
2.24
+
TTD
NASDAQ
科技板块
The Trade Desk Inc.
$8.74B
16.90
-74.41%
$18.64 USD
+0.05
(0.27%)
↑
2.23
+
KOPN
NASDAQ
科技板块
Kopin Corporation
$0.71B
718.87
147.80%
$3.77 USD
-0.04
(-1.05%)
↓
2.23
+
WRLD
NASDAQ
金融服务板块
World Acceptance Corpo...
$0.89B
26.02
19.30%
$187.89 USD
-4.17
(-2.17%)
↓
2.23
+
TTMI
NASDAQ
科技板块
TTM Technologies Inc.
$13.71B
48.90
316.01%
$133.17 USD
+1.15
(0.87%)
↑
2.22
+
CERT
NASDAQ
医疗板块
Certara, Inc.
$1.08B
17.77
-42.02%
$6.94 USD
+0.01
(0.14%)
↑
2.22
+
NB
NASDAQ
NioCorp Developments L...
$0.62B
-11.21
69.87%
$4.26 USD
+0.00
(0.00%)
↑
2.22
+
COIN
NASDAQ
科技板块
Coinbase Global, Inc. ...
$41.39B
-64.93
-55.43%
$160.43 USD
+3.31
(2.11%)
↑
2.21
+
MNRO
NASDAQ
消费周期性板块
Monro Inc.
$0.53B
39.44
9.40%
$16.79 USD
-0.17
(-1.00%)
↓
2.21
+
KNX
NYSE
工业板块
Knight-Swift Transport...
$12.46B
71.66
66.24%
$75.65 USD
-1.03
(-1.34%)
↓
2.21
+
ANF
NYSE
消费周期性板块
Abercrombie & Fitch Co...
$4.23B
9.69
5.94%
$94.44 USD
-0.80
(-0.84%)
↓
2.21
+
FN
NYSE
科技板块
Fabrinet
$17.14B
37.82
81.31%
$494.26 USD
+15.87
(3.32%)
↑
2.21
+
CCOI
NASDAQ
通讯服务板块
Cogent Communications ...
$0.55B
-3.09
-73.47%
$12.40 USD
+1.43
(13.04%)
↑
2.21
+
CTMX
NASDAQ
医疗板块
CytomX Therapeutics In...
$0.58B
-8.80
51.80%
$3.52 USD
-0.10
(-2.76%)
↓
2.20
+
LULU
NASDAQ
消费周期性板块
lululemon athletica in...
$13.21B
9.39
-50.97%
$116.67 USD
+0.34
(0.29%)
↑
2.20
+
AGX
NYSE
工业板块
Argan Inc.
$7.73B
48.44
233.83%
$602.18 USD
+50.92
(9.24%)
↑
2.20
+
HUN
NYSE
基础材料板块
Huntsman Corporation
$2.07B
-14.74
3.22%
$11.99 USD
+0.20
(1.70%)
↑
2.18
+
TDOC
NYSE
医疗板块
Teladoc Inc.
$1.70B
-10.48
8.86%
$9.65 USD
+0.22
(2.33%)
↑
2.18
+
SNDX
NASDAQ
医疗板块
Syndax Pharmaceuticals...
$2.02B
-8.17
135.32%
$22.29 USD
-0.51
(-2.24%)
↓
2.18
+
LINC
NASDAQ
消费必需品板块
Lincoln Educational Se...
$1.36B
46.18
121.92%
$41.08 USD
-1.87
(-4.35%)
↓
2.18
+
BROS
NYSE
Dutch Bros Inc.
$11.81B
87.64
2.41%
$66.24 USD
-2.12
(-3.10%)
↓
2.17
+
FDS
NYSE
金融服务板块
FactSet Research Syste...
$9.18B
14.71
-45.70%
$255.79 USD
-2.30
(-0.89%)
↓
2.17
+
CNK
NYSE
通讯服务板块
Cinemark Holdings Inc ...
$3.55B
26.92
3.05%
$31.94 USD
+1.52
(5.00%)
↑
2.17
+
POWL
NASDAQ
工业板块
Powell Industries Inc.
$8.48B
22.04
27.97%
$228.28 USD
-4.51
(-1.94%)
↓
2.16
+
RHI
NYSE
工业板块
Robert Half Internatio...
$4.28B
32.15
-20.84%
$41.83 USD
+0.03
(0.07%)
↑
2.16
+
AA
NYSE
基础材料板块
Alcoa Corporation
$11.61B
14.51
73.51%
$43.48 USD
-0.50
(-1.14%)
↓
2.16
+
LGN
NASDAQ
工业板块
Legence Corp. Class A ...
$8.26B
324.95
0.00%
$68.14 USD
-0.10
(-0.15%)
↓
2.16
+
COMP
NYSE
科技板块
Compass, Inc.
$7.30B
600.00
81.58%
$11.74 USD
-0.26
(-2.17%)
↓
2.15
+
PATK
NASDAQ
工业板块
Patrick Industries Inc...
$2.90B
19.80
-8.57%
$87.40 USD
-0.69
(-0.78%)
↓
2.15
+
ASAN
NYSE
科技板块
Asana, Inc.
$1.83B
24.81
-48.02%
$7.60 USD
-0.09
(-1.17%)
↓
2.15
+
MOS
NYSE
基础材料板块
Mosaic Company (The)
$7.03B
12.16
-40.10%
$22.41 USD
+0.28
(1.27%)
↑
2.15
+
SFM
NASDAQ
消费必需品板块
Sprouts Farmers Market...
$7.13B
14.57
-49.79%
$74.61 USD
-1.17
(-1.54%)
↓
2.15
+
MEC
NYSE
工业板块
Mayville Engineering C...
$0.63B
-1,030.67
113.41%
$29.10 USD
-1.82
(-5.89%)
↓
2.14
+
PZZA
NASDAQ
消费周期性板块
Papa John's Internatio...
$1.08B
23.64
-27.05%
$33.38 USD
+0.52
(1.58%)
↑
2.14
+
WIX
NASDAQ
科技板块
Wix.com Ltd.
$2.87B
7.98
-70.09%
$53.36 USD
+1.91
(3.71%)
↑
2.14
+
FLO
NYSE
消费必需品板块
Flowers Foods Inc.
$1.80B
8.16
-48.81%
$8.49 USD
+0.00
(0.00%)
↑
2.13
+
PTEN
NASDAQ
能源板块
Patterson-UTI Energy I...
$3.80B
-50.10
52.91%
$10.10 USD
+0.08
(0.80%)
↑
2.13
+
FLOC
NYSE
工业板块
Flowco Holdings Inc.
$1.88B
6.61
17.44%
$19.94 USD
-0.30
(-1.48%)
↓
2.12
+
NCNO
NASDAQ
科技板块
nCino, Inc.
$1.96B
14.51
-41.48%
$17.93 USD
+0.08
(0.45%)
↑
2.12
+
DKNG
NASDAQ
消费周期性板块
DraftKings Inc.
$12.37B
36.68
-38.98%
$24.32 USD
-0.62
(-2.49%)
↓
2.11
+
WDC
NASDAQ
科技板块
Western Digital Corpor...
$164.49B
57.57
843.90%
$487.42 USD
+10.20
(2.14%)
↑
2.11
+
FLY
NASDAQ
工业板块
Fly Leasing Limited
$3.16B
-2.98
53.94%
$19.67 USD
+0.40
(2.08%)
↑
2.10
+
TRVI
NASDAQ
医疗板块
Trevi Therapeutics, In...
$2.71B
-59.59
194.09%
$16.77 USD
-2.30
(-12.06%)
↓
2.10
+
TMDX
NASDAQ
医疗板块
TransMedics Group, Inc...
$2.56B
30.20
-41.66%
$73.47 USD
-0.51
(-0.69%)
↓
2.10
+
今天实时板块的加权价格变化:
+1.17%
.
察看所有板块
今天价格波动（基于过去两周）最大300公司(市值: 5亿以上)(股票总数: 300) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
波动率(?)
CCIXW
NASDAQ
Churchill Capital Corp...
$0.74B
0.00
-38.01%
$0.01 USD
0.00
(-18.57%)
↓
503.46
+
IONS
NASDAQ
医疗板块
Ionis Pharmaceuticals ...
$8.99B
-31.62
79.42%
$52.95 USD
-1.44
(-2.65%)
↓
100.66
+
RXT
NASDAQ
科技板块
Rackspace Technology, ...
$1.05B
-23.06
348.17%
$4.30 USD
+0.15
(3.61%)
↑
94.96
+
BRAI
NASDAQ
科技板块
Braiin Ltd
$0.61B
-39.21
0.00%
$5.33 USD
-0.16
(-2.91%)
↓
89.31
+
LACG
NASDAQ
Leverage Shares 2X Lon...
$95.15B
0.00
0.00%
$3.18 USD
-0.07
(-2.25%)
↓
86.28
+
PLBL
NASDAQ
Polibeli Group Ltd Cla...
$2.88B
-392.50
0.00%
$7.59 USD
-0.26
(-3.38%)
↓
85.82
+
ENRD
NASDAQ
Einride AB American De...
$0.72B
-4.00
0.00%
$4.88 USD
-0.12
(-2.40%)
↓
84.52
+
DAVEW
NASDAQ
Dave Inc. Warrants
$5.94B
0.24
56.49%
$3.99 USD
+0.31
(8.42%)
↑
84.51
+
FCEL
NASDAQ
工业板块
FuelCell Energy Inc.
$0.98B
-4.93
340.65%
$19.84 USD
+1.34
(7.27%)
↑
83.01
+
CRNX
NASDAQ
医疗板块
Crinetics Pharmaceutic...
$8.88B
-16.35
80.53%
$83.87 USD
+0.01
(0.01%)
↑
82.12
+
EVO
NASDAQ
金融服务板块
Eaton Vance Ohio Munic...
$0.70B
-2.77
-36.03%
$1.98 USD
+0.02
(1.02%)
↑
78.60
+
PHOE
NASDAQ
Phoenix Asia Holdings ...
$0.68B
1,044.00
127.91%
$36.50 USD
+5.18
(16.54%)
↑
78.03
+
PGYWW
NASDAQ
Pagaya Technologies Lt...
$1.56B
0.03
-73.73%
$0.03 USD
+0.00
(2.37%)
↑
73.65
+
IBM
NYSE
科技板块
International Business...
$199.89B
17.90
-6.39%
$213.00 USD
+0.33
(0.16%)
↑
73.51
+
NTLA
NASDAQ
医疗板块
Intellia Therapeutics ...
$1.28B
-3.20
48.87%
$10.92 USD
-0.46
(-4.00%)
↓
68.71
+
STUB
NYSE
通讯服务板块
StubHub Holdings, Inc.
$3.24B
-12.39
0.00%
$9.27 USD
+0.02
(0.22%)
↑
63.39
+
ATAI
NASDAQ
消费必需品板块
ATA Inc.
$2.66B
-13.13
99.02%
$7.19 USD
-0.03
(-0.42%)
↓
60.85
+
WYFI
NASDAQ
WhiteFiber, Inc. Ordin...
$0.97B
-14.94
0.00%
$27.13 USD
+1.98
(7.87%)
↑
59.46
+
FRMI
NASDAQ
房地产板块
Fermi Inc. Common Stoc...
$3.86B
-4.32
0.00%
$6.12 USD
+0.07
(1.16%)
↑
57.50
+
QNT
NASDAQ
Quantinuum Inc. Class ...
$1.76B
-115.61
0.00%
$57.35 USD
+1.28
(2.28%)
↑
57.40
+
FLY
NASDAQ
工业板块
Fly Leasing Limited
$3.16B
-2.98
53.94%
$19.67 USD
+0.40
(2.08%)
↑
57.10
+
RGNX
NASDAQ
医疗板块
REGENXBIO Inc.
$0.51B
-1.77
40.09%
$10.32 USD
+0.43
(4.35%)
↑
55.54
+
AEVA
NASDAQ
消费周期性板块
Aeva Technologies, Inc...
$1.13B
-9.77
-25.05%
$15.90 USD
-0.81
(-4.85%)
↓
55.51
+
AEHR
NASDAQ
科技板块
Aehr Test Systems
$2.55B
2,701.67
538.81%
$77.36 USD
-3.69
(-4.55%)
↓
55.29
+
ARI
NYSE
房地产板块
Apollo Commercial Real...
$0.91B
6.71
5.24%
$6.83 USD
-0.15
(-2.15%)
↓
54.31
+
AXTI
NASDAQ
科技板块
AXT Inc
$2.13B
-191.08
2,938.49%
$48.83 USD
+2.97
(6.48%)
↑
54.15
+
MDA.TO
TSX
工业板块
MDA Ltd
$5.88B
30.36
47.84%
$42.17 CAD
-0.18
(-0.43%)
↓
53.20
+
OUST
NASDAQ
科技板块
Ouster, Inc.
$2.36B
-39.40
93.71%
$34.77 USD
-2.27
(-6.13%)
↓
53.18
+
MAN
NYSE
工业板块
ManpowerGroup
$2.43B
17.22
-11.83%
$53.11 USD
+0.77
(1.47%)
↑
52.73
+
CNMD
NYSE
医疗板块
CONMED Corporation
$1.30B
9.49
-31.04%
$43.45 USD
+0.25
(0.58%)
↑
52.31
+
MESO
NASDAQ
医疗板块
Mesoblast Limited
$2.24B
-13.59
37.01%
$16.63 USD
-0.69
(-3.98%)
↓
52.29
+
RGTIW
NASDAQ
Rigetti Computing, Inc...
$4.30B
-6.62
79.82%
$5.49 USD
+0.05
(0.92%)
↑
52.08
+
VCRE
NASDAQ
Vicore Pharma Holding ...
$3.33B
0.00
0.00%
$11.44 USD
-0.38
(-3.21%)
↓
50.58
+
RGC
NASDAQ
Regencell Bioscience H...
$2.48B
-353.52
-68.36%
$5.10 USD
+0.08
(1.59%)
↑
49.88
+
PSNY
NASDAQ
Polestar Automotive Ho...
$1.05B
-1.22
-43.12%
$15.54 USD
+0.64
(4.30%)
↑
49.72
+
CCXIW
NASDAQ
Churchill Capital Corp...
$2.76B
0.00
0.00%
$6.51 USD
-0.49
(-7.00%)
↓
49.70
+
CLSKW
NASDAQ
金融服务板块
CleanSpark, Inc. Warra...
$3.70B
-0.15
-30.22%
$0.33 USD
+0.01
(2.47%)
↑
49.65
+
MIDD
NASDAQ
工业板块
The Middleby Corporati...
$6.02B
15.00
8.42%
$129.56 USD
-3.66
(-2.75%)
↓
49.24
+
EROC
NYSE
工业板块
ERock, Inc.
$0.52B
-360.33
0.00%
$11.78 USD
+0.97
(8.97%)
↑
49.20
+
CDNA
NASDAQ
医疗板块
CareDx Inc.
$2.05B
47.30
51.06%
$38.37 USD
-1.36
(-3.42%)
↓
48.84
+
ALAB
NASDAQ
Astera Labs, Inc. Comm...
$52.04B
143.22
335.20%
$309.09 USD
+5.47
(1.80%)
↑
48.22
+
LPTH
NASDAQ
科技板块
LightPath Technologies...
$0.50B
-61.53
333.08%
$10.36 USD
-0.10
(-0.96%)
↓
47.96
+
USA.TO
TSX
基础材料板块
Americas Gold and Silv...
$3.61B
-321.84
454.70%
$5.29 CAD
-0.03
(-0.56%)
↓
47.79
+
PYPL
NASDAQ
金融服务板块
PayPal Holdings Inc.
$49.89B
10.65
-38.19%
$56.82 USD
+0.26
(0.46%)
↑
47.03
+
BE
NYSE
工业板块
Bloom Energy Corporati...
$61.14B
188.56
1,076.39%
$197.06 USD
-17.90
(-8.33%)
↓
46.97
+
LAC.TO
TSX
基础材料板块
Lithium Americas Corp.
$0.93B
-5.37
40.56%
$4.10 CAD
-0.05
(-1.20%)
↓
46.49
+
BEAM
NASDAQ
医疗板块
Beam Therapeutics Inc.
$2.83B
-8.85
79.61%
$26.33 USD
-1.20
(-4.36%)
↓
46.16
+
BRUN
NASDAQ
Boost Run Inc. Class A...
$1.97B
-50.88
210.48%
$23.48 USD
-0.94
(-3.85%)
↓
46.14
+
CRML
NASDAQ
Critical Metals Corp. ...
$0.60B
-11.61
188.35%
$6.21 USD
-0.19
(-2.97%)
↓
46.02
+
VOYG
NYSE
Voyager Technologies, ...
$1.53B
-12.70
-25.66%
$24.96 USD
-0.94
(-3.63%)
↓
45.07
+
APPS
NASDAQ
科技板块
Digital Turbine Inc.
$1.01B
15.44
88.58%
$8.34 USD
+0.00
(0.06%)
↑
44.88
+
ABSI
NASDAQ
Absci Corporation Comm...
$1.41B
-9.65
275.21%
$8.16 USD
-0.13
(-1.63%)
↓
44.82
+
BBCQW
NASDAQ
金融服务板块
Bleichroeder Acquisiti...
$1.05B
0.00
0.00%
$1.85 USD
+0.02
(1.09%)
↑
44.61
+
YSS
NYSE
科技板块
York Space Systems, In...
$2.36B
-12.90
0.00%
$17.42 USD
-0.51
(-2.84%)
↓
44.59
+
OPK
NASDAQ
医疗板块
Opko Health Inc.
$0.90B
-4.41
6.84%
$1.20 USD
+0.01
(0.84%)
↑
44.19
+
GENVR
NASDAQ
金融服务板块
Gen Digital Inc. Conti...
$14.97B
0.74
-83.69%
$1.35 USD
-0.03
(-2.17%)
↓
43.64
+
CRSP
NASDAQ
医疗板块
CRISPR Therapeutics AG
$4.61B
-9.35
8.17%
$46.99 USD
-0.79
(-1.65%)
↓
43.35
+
UAMY
NYSE
基础材料板块
United States Antimony...
$0.81B
-93.22
0.00%
$5.36 USD
-0.10
(-1.83%)
↓
43.18
+
AADX
NYSE
Applied Aerospace & De...
$2.91B
-178.95
0.00%
$16.85 USD
-0.15
(-0.88%)
↓
42.75
+
CELC
NASDAQ
医疗板块
Celcuity Inc.
$4.31B
-22.66
682.76%
$87.99 USD
-0.39
(-0.44%)
↓
42.60
+
ARWR
NASDAQ
医疗板块
Arrowhead Pharmaceutic...
$10.47B
-34.56
373.87%
$71.65 USD
-2.65
(-3.57%)
↓
42.38
+
LAC
NYSE
基础材料板块
Lithium Americas Corp.
$0.66B
-6.53
35.46%
$2.90 USD
-0.05
(-1.69%)
↓
42.17
+
TARS
NASDAQ
医疗板块
Tarsus Pharmaceuticals...
$2.57B
-52.50
55.01%
$56.25 USD
-3.60
(-6.02%)
↓
42.00
+
AGX
NYSE
工业板块
Argan Inc.
$7.73B
48.44
233.83%
$602.18 USD
+50.92
(9.24%)
↑
42.00
+
GENB
NASDAQ
Generate Biomedicines,...
$1.74B
-6.52
0.00%
$13.58 USD
+0.02
(0.15%)
↑
41.96
+
ALHC
NASDAQ
Alignment Healthcare, ...
$4.26B
228.89
61.42%
$21.10 USD
+0.50
(2.43%)
↑
41.95
+
MRNA
NASDAQ
医疗板块
Moderna, Inc.
$24.53B
-7.59
134.22%
$59.49 USD
-2.33
(-3.77%)
↓
41.94
+
MRVL
NASDAQ
科技板块
Marvell Technology Gro...
$165.24B
62.27
246.79%
$194.94 USD
+6.26
(3.32%)
↑
41.86
+
SG
NYSE
金融服务板块
Sirius International I...
$0.84B
-6.10
-38.59%
$6.65 USD
-0.43
(-6.07%)
↓
41.61
+
AVAV
NASDAQ
工业板块
AeroVironment Inc.
$7.20B
43.89
-35.25%
$142.60 USD
+0.40
(0.28%)
↑
41.56
+
ARM
NASDAQ
Arm Holdings plc Ameri...
$284.29B
150.95
120.81%
$269.61 USD
+2.42
(0.91%)
↑
41.36
+
CRDO
NASDAQ
Credo Technology Group...
$37.80B
59.26
173.57%
$212.07 USD
+9.39
(4.63%)
↑
41.35
+
GVA
NYSE
工业板块
Granite Construction I...
$5.43B
24.46
54.38%
$122.08 USD
-1.95
(-1.57%)
↓
41.32
+
AUGO
NASDAQ
Aura Minerals Inc. Com...
$4.21B
13.99
156.46%
$50.07 USD
-0.15
(-0.30%)
↓
40.64
+
AMDL
NASDAQ
GraniteShares 2x Long ...
$2.52B
0.00
728.30%
$60.09 USD
+1.95
(3.35%)
↑
40.50
+
VNP.TO
TSX
基础材料板块
5N Plus Inc.
$2.95B
36.57
331.47%
$33.03 CAD
+0.21
(0.64%)
↑
39.77
+
VOD
NASDAQ
通讯服务板块
Vodafone Group Plc
$36.25B
-18.63
31.08%
$15.40 USD
-0.34
(-2.16%)
↓
39.59
+
RXRX
NASDAQ
医疗板块
Recursion Pharmaceutic...
$1.32B
-2.45
-33.24%
$2.89 USD
-0.05
(-1.87%)
↓
39.53
+
APP
NASDAQ
Applovin Corporation C...
$142.62B
36.88
42.40%
$424.60 USD
+0.06
(0.01%)
↑
39.44
+
LASR
NASDAQ
科技板块
nLIGHT, Inc.
$3.91B
144.27
248.63%
$68.31 USD
-0.94
(-1.36%)
↓
39.41
+
PBF
NYSE
能源板块
PBF Energy Inc. Class ...
$7.42B
-32.35
99.64%
$63.85 USD
+1.10
(1.75%)
↑
39.39
+
VSAT
NASDAQ
科技板块
ViaSat Inc.
$9.76B
397.11
388.28%
$69.51 USD
-1.97
(-2.76%)
↓
39.38
+
ABCL
NASDAQ
医疗板块
AbCellera Biologics In...
$1.97B
-13.47
82.54%
$5.80 USD
-0.66
(-10.29%)
↓
39.35
+
RPD
NASDAQ
科技板块
Rapid7 Inc.
$0.82B
6.26
-60.15%
$11.95 USD
-0.25
(-2.05%)
↓
39.01
+
MGRT
NASDAQ
Mega Fortune Company L...
$1.15B
494.06
2,045.54%
$79.62 USD
-4.37
(-5.20%)
↓
38.72
+
ITG
NASDAQ
金融服务板块
Investment Technology ...
$1.50B
0.00
0.00%
$11.40 USD
-0.74
(-6.10%)
↓
38.70
+
MRCY
NASDAQ
工业板块
Mercury Systems Inc
$5.77B
82.83
117.66%
$94.73 USD
-1.35
(-1.41%)
↓
38.44
+
REPL
NASDAQ
医疗板块
Replimune Group, Inc.
$0.86B
-3.03
7.84%
$10.51 USD
+0.28
(2.74%)
↑
38.00
+
QFIN
NASDAQ
金融服务板块
360 Finance, Inc.
$1.66B
2.33
-66.07%
$13.07 USD
+0.34
(2.67%)
↑
37.78
+
BOT
NASDAQ
RoboStrategy, Inc. Com...
$0.59B
0.00
0.00%
$27.13 USD
-2.05
(-7.03%)
↓
37.74
+
IQMX
NASDAQ
IQM Quantum Computers ...
$2.26B
0.00
0.00%
$10.80 USD
+0.10
(0.93%)
↑
37.55
+
SLDB
NASDAQ
医疗板块
Solid Biosciences Inc.
$0.68B
-4.54
94.27%
$8.45 USD
-0.27
(-3.10%)
↓
37.50
+
RCAT
NASDAQ
科技板块
Red Cat Holdings, Inc....
$0.82B
-9.92
22.89%
$7.76 USD
+0.12
(1.57%)
↑
37.49
+
NVTS
NASDAQ
Navitas Semiconductor ...
$2.79B
-60.32
155.55%
$11.54 USD
+0.08
(0.70%)
↑
37.48
+
NOAH
NYSE
金融服务板块
Noah Holdings Limited
$0.59B
7.66
-18.36%
$8.87 USD
-0.02
(-0.22%)
↓
37.46
+
GRABW
NASDAQ
Grab Holdings Limited ...
$13.26B
0.33
-88.85%
$0.03 USD
0.00
(-5.67%)
↓
37.45
+
BTDR
NASDAQ
Bitdeer Technologies G...
$2.51B
-3.11
20.32%
$11.37 USD
+0.63
(5.87%)
↑
37.40
+
TSEM
NASDAQ
科技板块
Tower Semiconductor Lt...
$26.16B
94.40
469.42%
$227.21 USD
-6.89
(-2.94%)
↓
37.07
+
AMBA
NASDAQ
科技板块
Ambarella Inc.
$2.71B
93.70
13.14%
$65.70 USD
+3.86
(6.24%)
↑
36.99
+
KDK
NASDAQ
科技板块
Kodiak AI, Inc. Common...
$0.83B
-4.70
0.00%
$4.29 USD
+0.01
(0.23%)
↑
36.74
+
MEOH
NASDAQ
基础材料板块
Methanex Corporation
$4.24B
46.06
42.90%
$54.70 USD
-0.11
(-0.20%)
↓
36.60
+
RHI
NYSE
工业板块
Robert Half Internatio...
$4.28B
32.15
-20.84%
$41.83 USD
+0.03
(0.07%)
↑
36.55
+
AVEX
NYSE
Aevex Corp.
$0.82B
30.85
0.00%
$13.32 USD
-1.18
(-8.14%)
↓
36.47
+
ROMA
NASDAQ
Roma Green Finance Lim...
$0.55B
-77.33
162.31%
$9.09 USD
-0.19
(-2.05%)
↓
36.44
+
PARR
NYSE
能源板块
Par Pacific Holdings I...
$3.82B
8.08
100.10%
$77.56 USD
+1.31
(1.72%)
↑
36.38
+
ADSEW
NASDAQ
ADS-TEC ENERGY PLC War...
$0.91B
-0.54
-64.50%
$0.50 USD
-0.09
(-15.56%)
↓
36.33
+
PLUG
NASDAQ
工业板块
Plug Power Inc.
$2.47B
-4.13
82.67%
$2.13 USD
-0.02
(-0.93%)
↓
36.20
+
ANAB
NASDAQ
医疗板块
AnaptysBio Inc.
$2.50B
-53.70
157.22%
$50.29 USD
-7.71
(-13.29%)
↓
36.18
+
VSH
NYSE
科技板块
Vishay Intertechnology...
$5.34B
1,260.33
204.72%
$37.37 USD
-0.44
(-1.16%)
↓
36.14
+
SHAZ
NASDAQ
科技板块
SharonAI Holdings, Inc...
$0.62B
-14.87
0.00%
$62.34 USD
-1.30
(-2.04%)
↓
35.83
+
DOCN
NYSE
DigitalOcean Holdings,...
$12.41B
66.06
398.45%
$119.09 USD
+0.18
(0.15%)
↑
35.73
+
APXTW
NASDAQ
工业板块
Apex Technology Acquis...
$1.88B
0.00
-90.24%
$0.35 USD
+0.00
(0.00%)
↑
35.73
+
MXL
NASDAQ
科技板块
MaxLinear Inc.
$6.43B
126.04
557.45%
$75.01 USD
+3.17
(4.41%)
↑
35.69
+
TXG
NASDAQ
医疗板块
10x Genomics, Inc.
$5.55B
-257.29
223.91%
$43.22 USD
-0.52
(-1.19%)
↓
35.43
+
EVCM
NASDAQ
EverCommerce Inc.
$2.13B
92.62
-5.08%
$11.82 USD
-0.22
(-1.83%)
↓
35.41
+
NDM.TO
TSX
基础材料板块
Northern Dynasty Miner...
$1.29B
-16.78
13.25%
$2.27 CAD
-0.04
(-1.73%)
↓
35.28
+
ULCC
NASDAQ
工业板块
Frontier Group Holding...
$1.43B
-8.68
88.83%
$6.21 USD
-0.02
(-0.32%)
↓
35.22
+
IRWD
NASDAQ
医疗板块
Ironwood Pharmaceutica...
$0.64B
6.33
460.87%
$3.85 USD
-0.01
(-0.26%)
↓
35.17
+
BAND
NASDAQ
科技板块
Bandwidth Inc.
$2.30B
48.85
309.52%
$68.80 USD
-3.01
(-4.19%)
↓
35.16
+
NTSK
NASDAQ
科技板块
Netskope, Inc. Class A...
$5.49B
-14.77
0.00%
$13.52 USD
-0.07
(-0.52%)
↓
35.07
+
RGTI
NASDAQ
Rigetti Computing, Inc...
$4.69B
-94.07
43.87%
$14.25 USD
+0.14
(0.99%)
↑
34.95
+
FISN
NASDAQ
Deep Fission, Inc. Com...
$0.64B
-4.42
0.00%
$10.31 USD
-0.34
(-3.19%)
↓
34.85
+
EWTX
NASDAQ
Edgewise Therapeutics,...
$4.28B
-23.95
199.61%
$38.81 USD
-0.95
(-2.39%)
↓
34.74
+
ARG.TO
TSX
基础材料板块
Amerigo Resources Ltd.
$1.14B
18.57
205.16%
$7.09 CAD
+0.02
(0.28%)
↑
34.65
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$39.94B
-36.28
-40.48%
$73.06 USD
-0.15
(-0.20%)
↓
34.63
+
ALGM
NASDAQ
科技板块
ALGM
$8.66B
86.07
63.78%
$46.36 USD
-0.12
(-0.26%)
↓
34.58
+
WDC
NASDAQ
科技板块
Western Digital Corpor...
$164.49B
57.57
843.90%
$487.42 USD
+10.20
(2.14%)
↑
34.51
+
UTI
NYSE
消费必需品板块
Universal Technical In...
$2.22B
52.35
35.99%
$37.91 USD
-2.40
(-5.95%)
↓
34.44
+
MX.TO
TSX
基础材料板块
Methanex Corporation
$5.94B
55.54
48.26%
$76.95 CAD
+0.22
(0.29%)
↑
34.33
+
INIO
NASDAQ
INNIO N.V. Ordinary Sh...
$20.79B
-1,386.00
0.00%
$27.47 USD
-0.25
(-0.90%)
↓
34.29
+
DRTSW
NASDAQ
Alpha Tau Medical Ltd....
$1.19B
-5.81
1,054.96%
$3.76 USD
+0.01
(0.27%)
↑
34.27
+
INTC
NASDAQ
科技板块
Intel Corporation
$477.67B
166.74
439.28%
$97.06 USD
+2.02
(2.13%)
↑
34.16
+
MGTX
NASDAQ
医疗板块
MeiraGTx Holdings plc
$1.15B
-8.41
72.14%
$12.21 USD
-0.23
(-1.85%)
↓
34.14
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$2.60B
-39.08
154.35%
$14.28 USD
+0.21
(1.49%)
↑
34.02
+
DGICB
NASDAQ
金融服务板块
Donegal Group Inc. Cla...
$0.56B
13.26
36.40%
$24.70 USD
+2.55
(11.51%)
↑
33.98
+
CCXIU
NASDAQ
Churchill Capital Corp...
$0.66B
0.00
0.00%
$15.00 USD
-0.79
(-4.97%)
↓
33.96
+
ACMR
NASDAQ
科技板块
ACM Research Inc.
$5.38B
56.32
276.84%
$82.52 USD
-1.40
(-1.67%)
↓
33.91
+
AAOI
NASDAQ
科技板块
Applied Optoelectronic...
$8.22B
-310.33
403.53%
$103.02 USD
+0.61
(0.60%)
↑
33.86
+
ALNY
NASDAQ
医疗板块
Alnylam Pharmaceutical...
$35.71B
48.19
-7.41%
$272.67 USD
+5.20
(1.94%)
↑
33.84
+
ELD.TO
TSX
基础材料板块
Eldorado Gold Corporat...
$7.88B
11.72
57.41%
$38.99 CAD
-0.17
(-0.43%)
↓
33.83
+
BABA
NYSE
消费周期性板块
Alibaba Group Holding ...
$275.54B
30.49
-7.01%
$120.34 USD
+5.38
(4.68%)
↑
33.78
+
DNLI
NASDAQ
医疗板块
Denali Therapeutics In...
$3.70B
-8.09
73.90%
$22.90 USD
-0.39
(-1.67%)
↓
33.73
+
BDT.TO
TSX
工业板块
Bird Construction Inc.
$4.24B
41.92
127.24%
$75.09 CAD
-1.46
(-1.91%)
↓
33.54
+
RZLVW
NASDAQ
Rezolve AI Limited War...
$0.59B
-1.14
25.66%
$0.73 USD
+0.01
(1.51%)
↑
33.52
+
GLW
NYSE
科技板块
Corning Incorporated
$133.04B
57.46
285.85%
$153.24 USD
-1.34
(-0.87%)
↓
33.48
+
SABR
NASDAQ
科技板块
Sabre Corporation
$0.68B
86.50
-37.69%
$1.72 USD
-0.01
(-0.58%)
↓
33.42
+
VPG
NYSE
科技板块
Vishay Precision Group...
$1.38B
182.26
349.57%
$102.54 USD
-1.35
(-1.30%)
↓
33.41
+
LOT
NASDAQ
Lotus Technology Inc. ...
$0.66B
-1.76
-49.02%
$0.90 USD
-0.12
(-11.73%)
↓
33.38
+
VICR
NASDAQ
科技板块
Vicor Corporation
$10.72B
79.47
558.84%
$230.99 USD
-6.63
(-2.79%)
↓
33.05
+
KLRA
NASDAQ
Kailera Therapeutics, ...
$2.40B
-0.01
0.00%
$17.91 USD
-0.64
(-3.45%)
↓
33.01
+
BLDP
NASDAQ
工业板块
Ballard Power Systems ...
$0.81B
-10.00
111.37%
$2.77 USD
+0.07
(2.59%)
↑
33.01
+
PURR
NASDAQ
Hyperliquid Strategies...
$0.90B
-1.21
0.00%
$7.05 USD
+0.37
(5.54%)
↑
33.00
+
CCXI
NASDAQ
医疗板块
ChemoCentryx Inc.
$0.61B
0.00
-71.62%
$14.39 USD
-0.08
(-0.55%)
↓
33.00
+
CBZ
NYSE
工业板块
CBIZ Inc.
$2.28B
11.28
-51.55%
$41.83 USD
-0.59
(-1.39%)
↓
32.90
+
PWRL
NASDAQ
Powerlaw Corp. Common ...
$0.54B
0.00
0.00%
$12.36 USD
-0.02
(-0.16%)
↓
32.71
+
INDI
NASDAQ
indie Semiconductor, I...
$0.81B
-13.68
11.27%
$3.77 USD
-0.06
(-1.57%)
↓
32.71
+
SAH
NYSE
消费周期性板块
Sonic Automotive Inc.
$3.41B
14.90
4.67%
$96.34 USD
-4.08
(-4.06%)
↓
32.70
+
AOSL
NASDAQ
科技板块
Alpha and Omega Semico...
$0.94B
-107.83
53.53%
$31.41 USD
+0.14
(0.45%)
↑
32.57
+
KMX
NYSE
消费周期性板块
CarMax Inc
$8.14B
20.48
-20.93%
$55.91 USD
-1.42
(-2.48%)
↓
32.46
+
LINC
NASDAQ
消费必需品板块
Lincoln Educational Se...
$1.36B
46.18
121.92%
$41.08 USD
-1.87
(-4.35%)
↓
32.44
+
MRVI
NASDAQ
医疗板块
MRVI
$2.00B
-38.11
143.47%
$6.99 USD
-0.25
(-3.45%)
↓
32.41
+
PNR
NYSE
工业板块
Pentair plc.
$10.09B
12.42
-28.26%
$62.12 USD
-0.33
(-0.53%)
↓
32.38
+
FRVO
NASDAQ
基础设施板块
Fervo Energy Co.
$7.07B
-6.63
0.00%
$25.49 USD
+0.84
(3.41%)
↑
32.29
+
REZI
NYSE
工业板块
Resideo Technologies, ...
$5.43B
13.27
41.43%
$35.53 USD
-0.30
(-0.84%)
↓
32.16
+
AMC
NYSE
通讯服务板块
AMC Entertainment Hold...
$1.19B
-1.71
-32.17%
$2.46 USD
+0.52
(26.80%)
↑
32.12
+
BLZE
NASDAQ
Backblaze, Inc.
$0.79B
132.20
167.25%
$13.16 USD
-0.06
(-0.45%)
↓
32.11
+
RIOT
NASDAQ
科技板块
Riot Blockchain Inc
$6.91B
-6.92
112.88%
$19.90 USD
+1.64
(8.98%)
↑
32.05
+
VG
NYSE
通讯服务板块
Vonage Holdings Corp.
$33.70B
15.33
-29.45%
$14.29 USD
+0.49
(3.55%)
↑
31.94
+
SANA
NASDAQ
医疗板块
Sana Biotechnology, In...
$0.88B
-5.16
7.20%
$3.14 USD
-0.01
(-0.32%)
↓
31.93
+
IREN
NASDAQ
Iris Energy Ltd
$12.00B
-23.35
206.99%
$40.20 USD
+6.58
(19.57%)
↑
31.90
+
GFS
NASDAQ
GlobalFoundries Inc. O...
$31.54B
32.29
88.95%
$56.81 USD
-0.67
(-1.17%)
↓
31.87
+
FTAI
NASDAQ
工业板块
Fortress Transportatio...
$21.28B
41.16
107.16%
$199.71 USD
-7.75
(-3.74%)
↓
31.85
+
LMND
NYSE
金融服务板块
Lemonade, Inc.
$5.16B
-35.93
57.57%
$67.45 USD
+0.27
(0.40%)
↑
31.76
+
HQ
NASDAQ
Horizon Quantum Holdin...
$1.15B
-79.68
0.00%
$19.60 USD
-2.71
(-12.15%)
↓
31.66
+
UCTT
NASDAQ
科技板块
Ultra Clean Holdings I...
$4.14B
85.58
375.52%
$91.76 USD
-0.67
(-0.72%)
↓
31.64
+
ALM
NASDAQ
基础材料板块
Almonty Industries Inc...
$3.91B
-137.70
239.17%
$13.93 USD
+0.16
(1.16%)
↑
31.64
+
DRUG
NASDAQ
Bright Minds Bioscienc...
$0.59B
-31.20
159.67%
$74.61 USD
-1.51
(-1.98%)
↓
31.63
+
IPX
NASDAQ
基础材料板块
IperionX Limited Ameri...
$0.77B
-143.37
-10.00%
$22.50 USD
-0.44
(-1.92%)
↓
31.33
+
QUBT
NASDAQ
科技板块
Quantum Computing Inc....
$1.06B
-45.88
-50.71%
$7.92 USD
+0.12
(1.54%)
↑
31.24
+
EVC
NYSE
通讯服务板块
Entravision Communicat...
$0.98B
-50.90
385.45%
$11.03 USD
+0.34
(3.18%)
↑
31.24
+
RH
NYSE
消费周期性板块
RH
$3.55B
44.73
-16.58%
$183.95 USD
-3.93
(-2.09%)
↓
31.22
+
ITH.TO
TSX
基础材料板块
International Tower Hi...
$0.58B
-207.38
135.58%
$2.83 CAD
+0.02
(0.71%)
↑
31.15
+
DJTWW
NASDAQ
Trump Media & Technolo...
$1.67B
-7.98
-69.91%
$3.51 USD
+0.08
(2.33%)
↑
31.14
+
KOS
NYSE
能源板块
Kosmos Energy Ltd.
$1.09B
-3.93
11.02%
$2.30 USD
+0.06
(2.68%)
↑
31.01
+
MTL.TO
TSX
能源板块
Mullen Group Ltd.
$2.46B
25.94
56.95%
$25.47 CAD
-0.16
(-0.62%)
↓
30.87
+
IQ
NASDAQ
通讯服务板块
iQIYI, Inc.
$1.15B
-29.75
-40.30%
$1.23 USD
+0.04
(3.36%)
↑
30.77
+
ANL
NASDAQ
医疗板块
Adlai Nortye Ltd. Amer...
$0.62B
-15.45
584.51%
$11.98 USD
+0.24
(2.04%)
↑
30.72
+
ICHR
NASDAQ
科技板块
Ichor Holdings
$2.89B
414.35
358.38%
$83.69 USD
+0.82
(0.99%)
↑
30.71
+
AXGN
NASDAQ
医疗板块
AxoGen Inc.
$2.12B
104.87
298.39%
$39.48 USD
-0.37
(-0.93%)
↓
30.65
+
TASK
NASDAQ
TaskUs, Inc.
$0.53B
3.64
-69.53%
$5.82 USD
-0.01
(-0.17%)
↓
30.60
+
NOK
NYSE
科技板块
Nokia Corporation Spon...
$54.66B
25.95
148.81%
$10.10 USD
-0.02
(-0.20%)
↓
30.35
+
TDC
NYSE
科技板块
Teradata Corporation
$2.87B
10.86
49.43%
$30.60 USD
+0.08
(0.26%)
↑
30.33
+
AXON
NASDAQ
医疗板块
Axovant Sciences Ltd.
$41.13B
72.38
-32.05%
$527.48 USD
+17.20
(3.37%)
↑
30.33
+
VLRS
NYSE
工业板块
Controladora Vuela Com...
$0.88B
-7.16
92.61%
$7.77 USD
+0.11
(1.44%)
↑
30.32
+
BZH
NYSE
消费周期性板块
Beazer Homes USA Inc.
$0.90B
82.28
26.65%
$32.51 USD
-0.40
(-1.22%)
↓
30.24
+
FTK
NYSE
能源板块
Flotek Industries Inc.
$0.79B
46.73
66.39%
$25.62 USD
-0.55
(-2.10%)
↓
30.23
+
BB.TO
TSX
科技板块
BlackBerry Limited
$7.38B
47.41
155.79%
$12.40 CAD
-0.19
(-1.51%)
↓
30.05
+
CBRS
NASDAQ
Cerebras Systems Inc. ...
$39.16B
-4,321.50
0.00%
$176.88 USD
+4.02
(2.33%)
↑
30.02
+
TKO.TO
TSX
基础材料板块
Taseko Mines Limited
$2.96B
55.94
122.27%
$9.87 CAD
+0.36
(3.79%)
↑
29.91
+
SMWB
NYSE
SIMILARWEB LTD.
$0.61B
69.60
-25.18%
$6.69 USD
-0.27
(-3.88%)
↓
29.91
+
SPCX
NASDAQ
The SPAC and New Issue...
$1,621.28B
-112.72
507.08%
$119.85 USD
-4.14
(-3.34%)
↓
29.86
+
MTY.TO
TSX
消费周期性板块
MTY Food Group Inc.
$0.77B
6.68
-11.67%
$33.23 CAD
-0.28
(-0.84%)
↓
29.81
+
COHR
NYSE
科技板块
Coherent Inc.
$44.02B
57.12
295.24%
$285.40 USD
+7.80
(2.81%)
↑
29.77
+
IOVA
NASDAQ
医疗板块
Iovance Biotherapeutic...
$1.79B
-5.26
124.21%
$5.02 USD
+0.02
(0.40%)
↑
29.71
+
NG.TO
TSX
基础材料板块
NovaGold Resources Inc...
$3.19B
-18.60
47.57%
$7.34 CAD
+0.06
(0.82%)
↑
29.63
+
CORZW
NASDAQ
科技板块
Core Scientific, Inc. ...
$6.59B
-12.87
117.10%
$15.60 USD
+1.44
(10.17%)
↑
29.56
+
CTRN
NASDAQ
消费周期性板块
Citi Trends Inc.
$0.53B
279.17
90.04%
$65.65 USD
+1.44
(2.24%)
↑
29.39
+
MAL.TO
TSX
工业板块
Magellan Aerospace Cor...
$1.84B
40.62
77.49%
$32.17 CAD
-0.15
(-0.46%)
↓
29.38
+
TCBK
NASDAQ
金融服务板块
TriCo Bancshares
$1.95B
15.32
31.45%
$59.80 USD
-0.72
(-1.19%)
↓
29.37
+
NNE
NASDAQ
Nano Nuclear Energy In...
$0.67B
-23.23
-40.91%
$16.41 USD
+0.38
(2.37%)
↑
29.33
+
SLS
NASDAQ
医疗板块
SELLAS Life Sciences G...
$2.45B
-57.35
536.29%
$12.48 USD
-0.71
(-5.42%)
↓
29.30
+
FDMT
NASDAQ
4D Molecular Therapeut...
$0.57B
-4.28
187.47%
$11.09 USD
+0.10
(0.91%)
↑
29.28
+
RWT
NYSE
房地产板块
Redwood Trust Inc.
$0.64B
5.57
-17.53%
$5.00 USD
-0.12
(-2.34%)
↓
29.20
+
SIMO
NASDAQ
科技板块
Silicon Motion Technol...
$8.87B
58.35
329.66%
$252.61 USD
-11.71
(-4.43%)
↓
29.20
+
ERIC
NASDAQ
科技板块
Ericsson
$32.42B
16.65
34.13%
$9.59 USD
-0.23
(-2.34%)
↓
29.20
+
IMG.TO
TSX
基础材料板块
IAMGOLD Corporation
$11.43B
8.28
126.55%
$19.63 CAD
-0.15
(-0.76%)
↓
28.99
+
PXED
NYSE
消费必需品板块
Phoenix Education Part...
$1.09B
6.81
0.00%
$29.91 USD
-0.25
(-0.83%)
↓
28.99
+
BEKE
NYSE
房地产板块
KE Holdings Inc.
$19.26B
26.77
-16.70%
$16.97 USD
-0.43
(-2.47%)
↓
28.95
+
HURN
NASDAQ
工业板块
Huron Consulting Group...
$1.86B
14.55
-25.93%
$112.63 USD
-2.17
(-1.89%)
↓
28.95
+
PKE
NYSE
工业板块
Park Electrochemical C...
$0.68B
57.93
132.99%
$32.66 USD
+0.22
(0.68%)
↑
28.88
+
IMOS
NASDAQ
科技板块
ChipMOS TECHNOLOGIES I...
$2.41B
92.99
257.20%
$63.08 USD
-5.73
(-8.33%)
↓
28.88
+
WING
NASDAQ
消费周期性板块
Wingstop Inc.
$3.88B
33.33
-52.12%
$141.10 USD
-1.23
(-0.86%)
↓
28.87
+
KMTS
NASDAQ
Kestra Medical Technol...
$1.43B
-10.35
53.83%
$23.24 USD
-1.18
(-4.83%)
↓
28.78
+
STX
NASDAQ
科技板块
Seagate Technology PLC
$176.45B
63.41
545.05%
$802.45 USD
+15.51
(1.97%)
↑
28.72
+
COHU
NASDAQ
科技板块
Cohu Inc.
$2.41B
-284.39
211.80%
$51.55 USD
+0.36
(0.70%)
↑
28.70
+
BB
NYSE
科技板块
BlackBerry Limited
$5.27B
47.32
147.70%
$8.83 USD
-0.16
(-1.78%)
↓
28.69
+
HTZ
NASDAQ
工业板块
Hertz Global Holdings ...
$0.57B
-1.15
-61.77%
$1.76 USD
-0.04
(-2.22%)
↓
28.67
+
DSGN
NASDAQ
Design Therapeutics, I...
$0.79B
-10.48
269.77%
$11.87 USD
-0.70
(-5.57%)
↓
28.59
+
BCRX
NASDAQ
医疗板块
BioCryst Pharmaceutica...
$1.95B
7.15
6.86%
$9.11 USD
-0.18
(-1.94%)
↓
28.55
+
VSTS
NYSE
Vestis Corporation
$2.18B
48.53
136.21%
$16.14 USD
-0.36
(-2.18%)
↓
28.53
+
ATHM
NYSE
通讯服务板块
Autohome Inc. American...
$0.62B
15.21
-26.83%
$21.43 USD
-0.10
(-0.46%)
↓
28.53
+
CEVA
NASDAQ
科技板块
CEVA Inc.
$1.06B
94.93
99.74%
$37.33 USD
-0.64
(-1.69%)
↓
28.49
+
CVI
NYSE
能源板块
CVR Energy Inc.
$3.53B
-18.79
1.38%
$34.66 USD
-0.47
(-1.34%)
↓
28.49
+
AZN
NYSE
医疗板块
Astrazeneca PLC
$130.97B
18.24
158.00%
$164.52 USD
-4.38
(-2.59%)
↓
28.48
+
FEIM
NASDAQ
科技板块
Frequency Electronics ...
$0.65B
87.87
194.68%
$66.72 USD
+0.82
(1.24%)
↑
28.35
+
RMBS
NASDAQ
科技板块
Rambus Inc.
$10.97B
39.94
86.05%
$100.85 USD
-0.59
(-0.58%)
↓
28.14
+
LITE
NASDAQ
科技板块
Lumentum Holdings Inc.
$57.01B
121.73
755.32%
$765.55 USD
+32.73
(4.47%)
↑
27.98
+
KRO
NYSE
基础材料板块
Kronos Worldwide Inc
$0.76B
-6.45
-0.12%
$6.51 USD
-0.07
(-1.06%)
↓
27.93
+
LEU
NYSE
能源板块
Centrus Energy Corp. C...
$2.96B
43.11
0.00%
$156.39 USD
+0.34
(0.22%)
↑
27.89
+
TATT
NASDAQ
工业板块
TAT Technologies Ltd.
$0.52B
31.16
51.34%
$39.79 USD
-0.41
(-1.02%)
↓
27.84
+
MAZE
NASDAQ
Maze Therapeutics, Inc...
$1.56B
-11.11
122.88%
$28.37 USD
+0.25
(0.89%)
↑
27.81
+
P
NYSE
消费周期性板块
Pandora Media Inc.
$23.05B
31.96
792.96%
$69.92 USD
+0.57
(0.82%)
↑
27.78
+
RZLV
NASDAQ
Rezolve AI Limited Ord...
$0.62B
-6.08
2.77%
$2.29 USD
-0.02
(-0.87%)
↓
27.73
+
CDNL
NASDAQ
工业板块
Cardinal Infrastructur...
$1.09B
98.93
0.00%
$69.25 USD
-1.98
(-2.78%)
↓
27.64
+
FPS
NYSE
金融服务板块
Forgent Power Solution...
$9.71B
120.58
0.00%
$38.50 USD
-1.29
(-3.24%)
↓
27.57
+
MTSI
NASDAQ
科技板块
MACOM Technology Solut...
$20.40B
67.69
145.81%
$269.80 USD
+2.44
(0.91%)
↑
27.43
+
SFM
NASDAQ
消费必需品板块
Sprouts Farmers Market...
$7.13B
14.57
-49.79%
$74.61 USD
-1.17
(-1.54%)
↓
27.42
+
DAVE
NASDAQ
消费周期性板块
Famous Dave's of Ameri...
$5.92B
29.19
57.83%
$438.28 USD
-2.14
(-0.49%)
↓
27.41
+
ONTO
NYSE
科技板块
Onto Innovation Inc.
$13.92B
57.70
221.91%
$278.54 USD
-1.31
(-0.47%)
↓
27.40
+
GPCR
NASDAQ
Structure Therapeutics...
$2.79B
-30.88
148.52%
$46.98 USD
-1.50
(-3.09%)
↓
27.39
+
AKTS
NASDAQ
科技板块
Akoustis Technologies ...
$1.33B
-1.34
78,598.14%
$23.96 USD
-0.93
(-3.74%)
↓
27.38
+
FDY.TO
TSX
工业板块
FT AlphaDEX Canadian D...
$1.52B
-41.16
476.45%
$5.21 CAD
+0.01
(0.19%)
↑
27.37
+
CNL.TO
TSX
基础材料板块
Continental Gold Inc.
$1.57B
-25.15
27.38%
$17.18 CAD
+0.24
(1.42%)
↑
27.34
+
CCC
NASDAQ
科技板块
Clarivate Analytics Pl...
$3.55B
15.51
0.00%
$6.26 USD
+0.21
(3.47%)
↑
27.30
+
AIP
NASDAQ
Arteris, Inc. Common S...
$1.43B
-110.86
318.91%
$30.68 USD
-0.36
(-1.16%)
↓
27.25
+
SHAK
NYSE
消费周期性板块
Shake Shack Inc. Class...
$2.34B
49.64
-58.62%
$56.97 USD
-1.03
(-1.78%)
↓
27.22
+
HIMX
NASDAQ
科技板块
Himax Technologies Inc...
$2.23B
64.00
62.79%
$12.69 USD
-0.11
(-0.86%)
↓
27.22
+
RVMDW
NASDAQ
Revolution Medicines, ...
$42.02B
-2.24
3,498.51%
$8.62 USD
-0.66
(-7.13%)
↓
27.18
+
CIEN
NYSE
科技板块
Ciena Corporation
$53.00B
81.93
462.25%
$378.77 USD
+4.36
(1.16%)
↑
27.13
+
DGII
NASDAQ
科技板块
Digi International Inc...
$2.41B
28.16
103.17%
$64.14 USD
+0.22
(0.34%)
↑
27.06
+
VSEC
NASDAQ
工业板块
VSE Corporation
$5.60B
46.53
67.04%
$194.60 USD
-5.01
(-2.51%)
↓
26.96
+
TER
NASDAQ
科技板块
Teradyne Inc.
$50.46B
55.77
334.77%
$333.76 USD
+11.40
(3.54%)
↑
26.96
+
ANGO
NASDAQ
医疗板块
AngioDynamics Inc.
$0.56B
-34.64
35.88%
$13.71 USD
+0.20
(1.48%)
↑
26.95
+
RIVN
NASDAQ
Rivian Automotive, Inc...
$21.19B
-6.74
27.42%
$17.24 USD
-0.21
(-1.23%)
↓
26.91
+
KLIC
NASDAQ
科技板块
Kulicke and Soffa Indu...
$5.09B
61.53
234.53%
$100.06 USD
+2.84
(2.92%)
↑
26.83
+
NOG
NYSE
能源板块
Northern Oil and Gas I...
$2.31B
5.34
-35.77%
$21.22 USD
+0.03
(0.14%)
↑
26.81
+
RDY
NYSE
医疗板块
Dr. Reddy's Laboratori...
$10.49B
20.66
-6.68%
$12.53 USD
-0.07
(-0.56%)
↓
26.81
+
KC
NASDAQ
科技板块
Kingsoft Cloud Holding...
$2.82B
-32.90
-23.21%
$10.04 USD
+0.50
(5.24%)
↑
26.75
+
EGO
NYSE
基础材料板块
Eldorado Gold Corporat...
$5.63B
11.50
52.28%
$27.73 USD
-0.22
(-0.79%)
↓
26.69
+
SRPT
NASDAQ
医疗板块
Sarepta Therapeutics I...
$1.82B
11.71
-2.85%
$16.83 USD
-0.39
(-2.26%)
↓
26.61
+
AGL
NYSE
agilon health, inc.
$2.17B
-12.70
4,904.68%
$122.10 USD
-7.74
(-5.96%)
↓
26.58
+
LBTYB
NASDAQ
通讯服务板块
Liberty Global plc Cla...
$3.34B
-0.75
23.20%
$12.36 USD
+0.36
(3.00%)
↑
26.46
+
KRMN
NYSE
Karman Holdings Inc.
$6.12B
109.93
3.14%
$44.88 USD
-1.29
(-2.79%)
↓
26.46
+
MU
NASDAQ
科技板块
Micron Technology Inc.
$958.80B
18.82
746.81%
$865.46 USD
+16.51
(1.94%)
↑
26.45
+
EFR.TO
TSX
能源板块
Energy Fuels Inc.
$4.03B
-40.20
134.10%
$16.51 CAD
+0.39
(2.42%)
↑
26.43
+
TXG.TO
TSX
基础材料板块
Torex Gold Resources I...
$4.94B
6.43
29.24%
$52.56 CAD
-0.38
(-0.72%)
↓
26.43
+
XRAY
NASDAQ
医疗板块
DENTSPLY SIRONA Inc.
$2.82B
9.83
-28.07%
$13.46 USD
-0.60
(-4.26%)
↓
26.41
+
NVDL
NASDAQ
GraniteShares 1.5x Lon...
$2.87B
0.00
30.04%
$30.51 USD
+0.23
(0.76%)
↑
26.39
+
CRAI
NASDAQ
工业板块
CRA InternationalInc.
$1.11B
21.46
-20.25%
$171.48 USD
+0.02
(0.01%)
↑
26.24
+
HRI
NYSE
工业板块
Herc Holdings Inc.
$4.99B
23.46
9.11%
$147.36 USD
-2.11
(-1.41%)
↓
26.21
+
GOLD
NYSE
基础材料板块
Randgold Resources Lim...
$1.11B
7.77
96.34%
$37.57 USD
-0.74
(-1.93%)
↓
26.13
+
PTCT
NASDAQ
医疗板块
PTC Therapeutics Inc.
$6.52B
-33.73
68.84%
$78.01 USD
-0.58
(-0.74%)
↓
26.11
+
RVLV
NYSE
消费周期性板块
Revolve Group, Inc.
$1.78B
29.62
10.13%
$26.03 USD
+1.15
(4.62%)
↑
26.09
+
FORM
NASDAQ
科技板块
FormFactor Inc.
$8.23B
65.17
273.56%
$105.31 USD
-0.26
(-0.25%)
↓
26.05
+
UFPT
NASDAQ
消费周期性板块
UFP Technologies Inc.
$1.87B
25.21
3.86%
$245.61 USD
+3.56
(1.47%)
↑
26.04
+
LOAR
NYSE
Loar Holdings Inc.
$6.55B
59.31
-7.59%
$69.93 USD
-0.06
(-0.09%)
↓
26.02
+
WRD
NASDAQ
能源板块
WildHorse Resource Dev...
$1.82B
-7.97
-29.60%
$5.95 USD
-0.03
(-0.50%)
↓
26.00
+
GGD.TO
TSX
基础材料板块
GoGold Resources Inc.
$1.27B
19.24
51.50%
$2.97 CAD
+0.04
(1.37%)
↑
25.92
+
META
NASDAQ
通讯服务板块
Meta Platforms, Inc.
$1,639.85B
19.16
-15.86%
$645.85 USD
-0.16
(-0.02%)
↓
25.74
+
ABUS
NASDAQ
医疗板块
Arbutus Biopharma Corp...
$0.90B
5.49
45.55%
$4.41 USD
-0.15
(-3.29%)
↓
25.72
+
STOK
NASDAQ
医疗板块
Stoke Therapeutics, In...
$1.81B
-10.34
167.70%
$27.68 USD
-1.37
(-4.72%)
↓
25.68
+
KELYA
NASDAQ
工业板块
Kelly Services Inc. Cl...
$0.53B
16.84
7.18%
$15.38 USD
+0.06
(0.39%)
↑
25.67
+
FOXF
NASDAQ
消费周期性板块
Fox Factory Holding Co...
$0.80B
18.83
-33.74%
$18.37 USD
-0.65
(-3.42%)
↓
25.66
+
MARA
NASDAQ
金融服务板块
Marathon Patent Group ...
$4.08B
-4.86
-21.53%
$11.67 USD
+0.98
(9.17%)
↑
25.58
+
LCFS.TO
TSX
Tidewater Renewables L...
$0.56B
71.43
400.91%
$14.90 CAD
-0.39
(-2.55%)
↓
25.55
+
DK
NYSE
能源板块
Delek US Holdings Inc.
$3.88B
42.74
122.56%
$64.64 USD
+1.39
(2.20%)
↑
25.42
+
TIC
NYSE
Acuren Corporation
$1.51B
-24.30
-29.46%
$6.54 USD
-0.31
(-4.53%)
↓
25.34
+
HPE
NYSE
科技板块
Hewlett Packard Enterp...
$60.67B
18.33
131.82%
$44.58 USD
-1.24
(-2.71%)
↓
25.33
+
LMRI
NASDAQ
医疗板块
Lumexa Imaging Holding...
$1.07B
-21.67
0.00%
$11.10 USD
-0.04
(-0.36%)
↓
25.29
+
XZO
NYSE
科技板块
Exzeo Group, Inc.
$1.46B
22.36
0.00%
$16.30 USD
+0.20
(1.24%)
↑
25.23
+
今天实时板块的加权价格变化:
-0.09%
.
察看所有板块
今日价格最低的500家公司(市值: 3亿以上)(股票总数：500 总市值： $1,357.09B) - 实时价格
公司名称
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
代码
交易所
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
1: Churchill Capital Corp IX ...
CCIXW
NASDAQ
$743M
0.00
-38.01%
↓
$0.01 USD
0.00
(-18.57%)
↓
+
2: Algoma Steel Group Inc. Wa...
ASTLW
NASDAQ
$340M
0.00
-93.95%
↓
$0.01 USD
-0.01
(-42.75%)
↓
+
3: Grab Holdings Limited Warr...
GRABW
NASDAQ
$13,261M
0.33
-88.85%
↓
$0.03 USD
0.00
(-5.67%)
↓
+
4: Pagaya Technologies Ltd. W...
PGYWW
NASDAQ
$1,562M
0.03
-73.73%
↓
$0.03 USD
+0.00
(2.37%)
↑
+
5: ECARX Holdings Inc. Warran...
ECXWW
NASDAQ
$389M
-0.30
-32.85%
↓
$0.04 USD
0.00
(-9.52%)
↓
+
6: Lotus Technology Inc. Warr...
LOTWW
NASDAQ
$753M
-0.10
-45.77%
↓
$0.06 USD
+0.01
(10.15%)
↑
+
7: Drugs Made In America Acqu...
DMAAR
NASDAQ
$358M
0.00
-19.65%
↓
$0.11 USD
0.00
(-4.10%)
↓
+
8: SPACSphere Acquisition Cor...
SSACW
NASDAQ
$395M
0.00
$0.14 USD
+0.00
(2.89%)
↑
+
9: Agriculture & Natural Solu...
ANSCW
NASDAQ
$425M
0.00
+14.62%
↑
$0.14 USD
-0.04
(-22.17%)
↓
+
10: Alvotech Warrant
ALVOW
NASDAQ
$1,114M
25.47
-88.27%
↓
$0.17 USD
+0.00
(0.00%)
↑
+
11: Siddhi Acquisition Corp Ri...
Financial Services
SDHIR
NASDAQ
$351M
0.00
-10.63%
↓
$0.19 USD
+0.00
(0.00%)
↑
+
12: GP-Act III Acquisition Cor...
GPATW
NASDAQ
$411M
0.00
-30.88%
↓
$0.21 USD
+0.01
(7.47%)
↑
+
13: Centurion Acquisition Corp...
ALFUW
NASDAQ
$494M
0.00
-19.51%
↓
$0.22 USD
-0.07
(-24.37%)
↓
+
14: Pioneer Acquisition I Corp
Financial Services
PACHW
NASDAQ
$325M
0.00
$0.22 USD
+0.00
(0.00%)
↑
+
15: Cal Redwood Acquisition Co...
CRAQR
NASDAQ
$303M
0.00
-21.14%
↓
$0.24 USD
+0.00
(0.00%)
↑
+
16: Locust Walk Acquisition Co...
Financial Services
LWACW
NASDAQ
$372M
0.00
$0.26 USD
-0.03
(-10.38%)
↓
+
17: Lafayette Digital Acquisit...
ZKPW
NASDAQ
$390M
0.00
$0.27 USD
+0.01
(3.46%)
↑
+
18: Wen Acquisition Corp Warra...
WENNW
NASDAQ
$381M
0.00
-46.19%
↓
$0.30 USD
+0.00
(1.30%)
↑
+
19: VinFast Auto Ltd. Warrant
VFSWW
NASDAQ
$8,028M
-0.19
+18.60%
↑
$0.31 USD
-0.03
(-9.22%)
↓
+
20: CleanSpark, Inc. Warrant
Financial Services
CLSKW
NASDAQ
$3,698M
-0.15
-30.22%
↓
$0.33 USD
+0.01
(2.47%)
↑
+
21: Apex Technology Acquisitio...
Industrials
APXTW
NASDAQ
$1,880M
0.00
-90.24%
↓
$0.35 USD
+0.00
(0.00%)
↑
+
22: M3-Brigade Acquisition V C...
MBAVW
NASDAQ
$366M
0.00
-81.08%
↓
$0.37 USD
+0.00
(0.00%)
↑
+
23: Trailblazer Acquisition Co...
BLZRW
NASDAQ
$348M
4.35
$0.38 USD
+0.00
(0.00%)
↑
+
24: Satellogic Inc. Warrant
SATLW
NASDAQ
$332M
-0.54
+131.26%
↑
$0.39 USD
-0.05
(-11.39%)
↓
+
25: Plum Acquisition Corp. IV ...
PLMKW
NASDAQ
$356M
0.00
+107.24%
↑
$0.48 USD
+0.00
(0.00%)
↑
+
26: ADS-TEC ENERGY PLC Warrant
ADSEW
NASDAQ
$909M
-0.54
-64.50%
↓
$0.50 USD
-0.09
(-15.56%)
↓
+
27: Beyond Meat, Inc.
Consumer Defensive
BYND
NASDAQ
$309M
-0.46
-80.17%
↓
$0.59 USD
-0.01
(-0.83%)
↓
+
28: Daedalus Special Acquisiti...
Financial Services
DSACW
NASDAQ
$334M
0.00
$0.60 USD
-0.03
(-4.76%)
↓
+
29: Del Taco Restaurants Inc. ...
TACOW
NASDAQ
$398M
0.00
-5.53%
↓
$0.70 USD
-0.03
(-3.70%)
↓
+
30: Rezolve AI Limited Warrant...
RZLVW
NASDAQ
$591M
-1.14
+25.66%
↑
$0.73 USD
+0.01
(1.51%)
↑
+
31: Gores Holdings X, Inc. War...
GTENW
NASDAQ
$472M
0.00
+47.24%
↑
$0.80 USD
+0.15
(23.08%)
↑
+
32: Belo Sun Mining Corp
Basic Materials
BSX.TO
TSX
$410M
-35.74
+253.53%
↑
$0.86 CAD
-0.01
(-1.15%)
↓
+
33: Lotus Technology Inc. Amer...
LOT
NASDAQ
$661M
-1.76
-49.02%
↓
$0.90 USD
-0.12
(-11.73%)
↓
+
34: Freegold Ventures Limited
Basic Materials
FVL.TO
TSX
$531M
-634.48
-16.65%
↓
$0.91 CAD
-0.01
(-1.09%)
↓
+
35: Canopy Growth Corporation
Healthcare
CGC
NASDAQ
$397M
-0.57
-20.38%
↓
$0.93 USD
-0.01
(-0.64%)
↓
+
36: Codere Online Luxembourg, ...
CDROW
NASDAQ
$451M
6.06
-2.35%
↓
$0.98 USD
+0.06
(6.51%)
↑
+
37: Companhia Siderurgica Naci...
Basic Materials
SID
NYSE
$1,314M
-4.13
-33.41%
↓
$1.01 USD
+0.02
(1.91%)
↑
+
38: loanDepot, Inc.
Financial Services
LDI
NYSE
$365M
-3.11
-16.50%
↓
$1.07 USD
-0.02
(-1.83%)
↓
+
39: ECARX Holdings Inc. Class ...
ECX
NASDAQ
$382M
-3.79
-41.03%
↓
$1.08 USD
-0.02
(-1.82%)
↓
+
40: Waterdrop Inc.
WDH
NYSE
$427M
5.36
-16.49%
↓
$1.19 USD
+0.01
(0.85%)
↑
+
41: Opko Health Inc.
Healthcare
OPK
NASDAQ
$899M
-4.41
+6.84%
↑
$1.20 USD
+0.01
(0.84%)
↑
+
42: iQIYI, Inc.
Communication Services
IQ
NASDAQ
$1,148M
-29.75
-40.30%
↓
$1.23 USD
+0.04
(3.36%)
↑
+
43: Akebia Therapeutics Inc.
Healthcare
AKBA
NASDAQ
$359M
-17.38
-66.84%
↓
$1.28 USD
-0.06
(-4.48%)
↓
+
44: Sundial Growers Inc.
Healthcare
SNDL
NASDAQ
$333M
-42.67
+1.75%
↑
$1.28 USD
+0.00
(0.00%)
↑
+
45: Ocugen, Inc.
Healthcare
OCGN
NASDAQ
$460M
-5.67
+39.29%
↑
$1.33 USD
-0.03
(-2.21%)
↓
+
46: Gen Digital Inc. Contingen...
Financial Services
GENVR
NASDAQ
$14,970M
0.74
-83.69%
↓
$1.35 USD
-0.03
(-2.17%)
↓
+
47: LU
Financial Services
LU
NYSE
$583M
-2.37
-52.18%
↓
$1.36 USD
-0.03
(-2.16%)
↓
+
48: Pacific Biosciences of Cal...
Healthcare
PACB
NASDAQ
$447M
-2.94
+11.84%
↑
$1.36 USD
-0.08
(-5.56%)
↓
+
49: Autolus Therapeutics plc
Healthcare
AUTL
NASDAQ
$383M
-1.32
-32.37%
↓
$1.40 USD
-0.04
(-2.78%)
↓
+
50: D. Boral ARC Acquisition I...
Financial Services
BCARW
NASDAQ
$436M
0.00
$1.40 USD
-0.10
(-6.67%)
↓
+
51: Spectral Medical Inc.
Healthcare
EDT.TO
TSX
$417M
-10.38
+62.61%
↑
$1.40 CAD
-0.02
(-1.41%)
↓
+
52: Geron Corporation
Healthcare
GERN
NASDAQ
$924M
-16.00
-2.57%
↓
$1.44 USD
+0.00
(0.00%)
↑
+
53: Uxin Limited
Communication Services
UXIN
NASDAQ
$370M
-8.62
-57.57%
↓
$1.53 USD
-0.16
(-9.50%)
↓
+
54: Nano Dimension Ltd.
Technology
NNDM
NASDAQ
$326M
-2.82
-5.51%
↓
$1.53 USD
-0.02
(-1.29%)
↓
+
55: EVgo Inc. Class A Common S...
EVGO
NASDAQ
$527M
-4.80
-49.62%
↓
$1.67 USD
-0.01
(-0.60%)
↓
+
56: Gevo Inc.
Basic Materials
GEVO
NASDAQ
$397M
-8.58
+3.72%
↑
$1.72 USD
+0.09
(5.52%)
↑
+
57: Sabre Corporation
Technology
SABR
NASDAQ
$684M
86.50
-37.69%
↓
$1.72 USD
-0.01
(-0.58%)
↓
+
58: Ur-Energy Inc.
Energy
URE.TO
TSX
$691M
-5.20
+25.93%
↑
$1.72 CAD
-0.02
(-1.15%)
↓
+
59: Tuya Inc.
Technology
TUYA
NYSE
$1,067M
15.72
-25.79%
↓
$1.74 USD
+0.00
(0.00%)
↑
+
60: Archimedes Tech SPAC Partn...
ATIIW
NASDAQ
$318M
0.00
+417.41%
↑
$1.75 USD
-0.05
(-2.78%)
↓
+
61: Hertz Global Holdings Inc
Industrials
HTZ
NASDAQ
$568M
-1.15
-61.77%
↓
$1.76 USD
-0.04
(-2.22%)
↓
+
62: Allogene Therapeutics, Inc...
Healthcare
ALLO
NASDAQ
$437M
-2.32
+66.99%
↑
$1.77 USD
-0.02
(-1.12%)
↓
+
63: Blend Labs, Inc.
BLND
NYSE
$438M
-15.08
-49.09%
↓
$1.80 USD
-0.01
(-0.55%)
↓
+
64: Bleichroeder Acquisition C...
Financial Services
BBCQW
NASDAQ
$1,052M
0.00
$1.85 USD
+0.02
(1.09%)
↑
+
65: Wipro Limited
Technology
WIT
NYSE
$18,400M
12.82
-32.72%
↓
$1.85 USD
-0.01
(-0.54%)
↓
+
66: Critical Metals Corp. Warr...
CRMLW
NASDAQ
$462M
-17.52
+499.89%
↑
$1.90 USD
-0.12
(-5.71%)
↓
+
67: Eaton Vance Ohio Municipal...
Financial Services
EVO
NASDAQ
$696M
-2.77
-36.03%
↓
$1.98 USD
+0.02
(1.02%)
↑
+
68: Falcon's Beyond Global, In...
FBYDW
NASDAQ
$1,889M
0.00
+188.23%
↑
$2.01 USD
+0.11
(5.79%)
↑
+
69: The Real Brokerage, Inc. C...
Real Estate
REAX
NASDAQ
$453M
-64.92
-52.34%
↓
$2.01 USD
-0.07
(-3.37%)
↓
+
70: Ribbon Communications Inc.
Communication Services
RBBN
NASDAQ
$388M
3.49
-43.08%
↓
$2.11 USD
-0.09
(-4.09%)
↓
+
71: Veraxa Biotech AG Ordinary...
VRXA
NASDAQ
$308M
-3.76
$2.12 USD
-0.06
(-2.75%)
↓
+
72: Plug Power Inc.
Industrials
PLUG
NASDAQ
$2,466M
-4.13
+82.67%
↑
$2.13 USD
-0.02
(-0.93%)
↓
+
73: Comp En De Mn Cemig ADS Am...
Utilities
CIG
NYSE
$6,122M
6.48
+9.21%
↑
$2.15 USD
+0.01
(0.47%)
↑
+
74: Clean Energy Fuels Corp.
Energy
CLNE
NASDAQ
$524M
-7.21
+0.91%
↑
$2.17 USD
-0.21
(-8.82%)
↓
+
75: Vista Gold Corp.
Basic Materials
VGZ.TO
TSX
$318M
-51.02
+96.35%
↑
$2.19 CAD
+0.01
(0.46%)
↑
+
76: Prospect Capital Corporati...
Financial Services
PSEC
NASDAQ
$1,127M
3.26
-30.82%
↓
$2.23 USD
-0.02
(-0.89%)
↓
+
77: Claros Mortgage Trust, Inc...
CMTG
NYSE
$321M
-1.07
-23.16%
↓
$2.25 USD
-0.04
(-1.75%)
↓
+
78: Northern Dynasty Minerals ...
Basic Materials
NDM.TO
TSX
$1,294M
-16.78
+13.25%
↑
$2.27 CAD
-0.04
(-1.73%)
↓
+
79: Osisko Development Corp.
Basic Materials
ODV
NYSE
$332M
-7.88
+9.38%
↑
$2.27 USD
+0.02
(0.89%)
↑
+
80: Dingdong (Cayman) Ltd
DDL
NYSE
$492M
8.11
-2.77%
↓
$2.29 USD
+0.02
(0.88%)
↑
+
81: Rezolve AI Limited Ordinar...
RZLV
NASDAQ
$618M
-6.08
+2.77%
↑
$2.29 USD
-0.02
(-0.87%)
↓
+
82: Kosmos Energy Ltd.
Energy
KOS
NYSE
$1,087M
-3.93
+11.02%
↑
$2.30 USD
+0.06
(2.68%)
↑
+
83: Ovid Therapeutics Inc.
Healthcare
OVID
NASDAQ
$322M
-8.41
+613.35%
↑
$2.31 USD
-0.13
(-5.53%)
↓
+
84: Webull Corporation Warrant...
BULLW
NASDAQ
$3,616M
50.36
-48.47%
↓
$2.32 USD
+0.08
(3.57%)
↑
+
85: Lexicon Pharmaceuticals In...
Healthcare
LXRX
NASDAQ
$1,062M
-32.92
+137.53%
↑
$2.33 USD
-0.06
(-2.51%)
↓
+
86: Braskem SA ADR
Basic Materials
BAK
NYSE
$981M
49.20
-23.62%
↓
$2.36 USD
-0.10
(-4.07%)
↓
+
87: Anaergia Inc
ANRG.TO
TSX
$419M
56.82
+87.24%
↑
$2.38 CAD
-0.06
(-2.46%)
↓
+
88: HUYA Inc.
Communication Services
HUYA
NYSE
$549M
48.00
-23.60%
↓
$2.38 USD
-0.02
(-0.83%)
↓
+
89: Clear Channel Outdoor Hold...
Communication Services
CCO
NYSE
$1,232M
-13.44
+102.21%
↑
$2.41 USD
-0.01
(-0.41%)
↓
+
90: AMC Entertainment Holdings...
Communication Services
AMC
NYSE
$1,188M
-1.71
-32.17%
↓
$2.46 USD
+0.52
(26.80%)
↑
+
91: Xerox Corporation
Technology
XRX
NASDAQ
$362M
-2.86
-44.87%
↓
$2.61 USD
-0.16
(-5.78%)
↓
+
92: 3D Systems Corporation
Technology
DDD
NYSE
$439M
-9.28
+89.17%
↑
$2.63 USD
-0.06
(-2.23%)
↓
+
93: Organogenesis Holdings Inc...
Healthcare
ORGO
NASDAQ
$337M
87.33
-38.26%
↓
$2.63 USD
+0.01
(0.38%)
↑
+
94: Apartment Investment and M...
Real Estate
AIV
NYSE
$393M
12.41
-66.55%
↓
$2.67 USD
-0.06
(-2.20%)
↓
+
95: Coty Inc. Class A
Consumer Defensive
COTY
NYSE
$2,298M
14.50
-56.26%
↓
$2.70 USD
+0.09
(3.45%)
↑
+
96: Petco Health & Wellness Co...
Consumer Cyclical
WOOF
NASDAQ
$760M
17.73
-8.98%
↓
$2.71 USD
+0.05
(1.88%)
↑
+
97: Cabaletta Bio, Inc.
Healthcare
CABA
NASDAQ
$461M
-1.44
+78.74%
↑
$2.75 USD
-0.08
(-2.83%)
↓
+
98: Grupo Televisa S.A.
Communication Services
TV
NYSE
$1,428M
-3.35
+21.30%
↑
$2.75 USD
+0.04
(1.48%)
↑
+
99: Entree Resources Ltd.
Basic Materials
ETG.TO
TSX
$597M
-33.19
+28.24%
↑
$2.76 CAD
-0.10
(-3.50%)
↓
+
100: Uranium Royalty Corp. Comm...
Energy
UROY
NASDAQ
$412M
93.67
+13.72%
↑
$2.76 USD
-0.05
(-1.78%)
↓
+
101: Ballard Power Systems Inc.
Industrials
BLDP
NASDAQ
$814M
-10.00
+111.37%
↑
$2.77 USD
+0.07
(2.59%)
↑
+
102: D-MARKET Electronic Servic...
HEPS
NASDAQ
$910M
-6.24
+5.19%
↑
$2.78 USD
-0.09
(-3.14%)
↓
+
103: Fate Therapeutics Inc.
Healthcare
FATE
NASDAQ
$324M
-2.55
+132.16%
↑
$2.80 USD
+0.02
(0.54%)
↑
+
104: Cronos Group Inc.
Healthcare
CRON
NASDAQ
$1,043M
-112.96
+39.41%
↑
$2.80 USD
+0.01
(0.36%)
↑
+
105: International Tower Hill M...
Basic Materials
ITH.TO
TSX
$582M
-207.38
+135.58%
↑
$2.83 CAD
+0.02
(0.71%)
↑
+
106: Recursion Pharmaceuticals,...
Healthcare
RXRX
NASDAQ
$1,317M
-2.45
-33.24%
↓
$2.89 USD
-0.05
(-1.87%)
↓
+
107: Lithium Americas Corp.
Basic Materials
LAC
NYSE
$659M
-6.53
+35.46%
↑
$2.90 USD
-0.05
(-1.69%)
↓
+
108: Bumble Inc. Class A Common...
Technology
BMBL
NASDAQ
$340M
1.22
-51.62%
↓
$2.93 USD
+0.01
(0.34%)
↑
+
109: GoGold Resources Inc.
Basic Materials
GGD.TO
TSX
$1,270M
19.24
+51.50%
↑
$2.97 CAD
+0.04
(1.37%)
↑
+
110: Invesco Senior Income Trus...
Financial Services
VVR
NYSE
$456M
32.89
-20.60%
↓
$3.00 USD
+0.04
(1.35%)
↑
+
111: Western Copper and Gold Co...
Basic Materials
WRN.TO
TSX
$670M
-91.33
+82.58%
↑
$3.01 CAD
+0.04
(1.35%)
↑
+
112: First Trust Heitman Global...
PRME
NASDAQ
$565M
-2.54
+12.63%
↑
$3.05 USD
-0.08
(-2.56%)
↓
+
113: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$47,258M
17.82
+29.37%
↑
$3.08 USD
+0.05
(1.65%)
↑
+
114: Aerohive Networks Inc.
Technology
HIVE
NASDAQ
$762M
-3.85
+77.46%
↑
$3.09 USD
+0.23
(8.25%)
↑
+
115: Brandywine Realty Trust
Real Estate
BDN
NYSE
$545M
14.95
-25.73%
↓
$3.09 USD
-0.05
(-1.59%)
↓
+
116: Community Health Systems I...
Healthcare
CYH
NYSE
$465M
4.52
-1.77%
↓
$3.12 USD
-0.18
(-5.45%)
↓
+
117: VinFast Auto Ltd. Ordinary...
Consumer Cyclical
VFS
NASDAQ
$7,370M
-1.71
-12.78%
↓
$3.12 USD
-0.03
(-0.95%)
↓
+
118: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$32,679M
7.36
+14.49%
↑
$3.13 USD
+0.04
(1.29%)
↑
+
119: GoodRx Holdings, Inc.
Healthcare
GDRX
NASDAQ
$1,088M
9.52
-39.66%
↓
$3.14 USD
+0.00
(0.00%)
↑
+
120: Sana Biotechnology, Inc.
Healthcare
SANA
NASDAQ
$877M
-5.16
+7.20%
↑
$3.14 USD
-0.01
(-0.32%)
↓
+
121: Cerus Corporation
Healthcare
CERS
NASDAQ
$627M
-62.48
+109.46%
↑
$3.15 USD
+0.02
(0.64%)
↑
+
122: Companhia Energetica de Mi...
Utilities
CIG-C
NYSE
$9,412M
9.75
+11.35%
↑
$3.15 USD
-0.14
(-4.25%)
↓
+
123: Leverage Shares 2X Long LA...
LACG
NASDAQ
$95,146M
0.00
$3.18 USD
-0.07
(-2.25%)
↓
+
124: LG Display Co Ltd AMERICAN...
Technology
LPL
NYSE
$3,290M
-164.50
+11.15%
↑
$3.19 USD
-0.10
(-3.04%)
↓
+
125: Krispy Kreme, Inc.
DNUT
NASDAQ
$569M
-33.00
+15.98%
↑
$3.20 USD
-0.10
(-3.03%)
↓
+
126: BTQ Technologies Corp. Com...
Technology
BTQ
NASDAQ
$468M
-15.00
$3.23 USD
-0.07
(-2.12%)
↓
+
127: E.W. Scripps Company (The)
Communication Services
SSP
NASDAQ
$366M
-3.97
-10.60%
↓
$3.24 USD
+0.14
(4.52%)
↑
+
128: CI&T Inc
CINT
NYSE
$416M
10.42
-41.28%
↓
$3.25 USD
+0.02
(0.62%)
↑
+
129: Ferroglobe PLC
Basic Materials
GSM
NASDAQ
$626M
-14.57
-16.36%
↓
$3.32 USD
-0.03
(-0.90%)
↓
+
130: Alvotech Ordinary Shares
ALVO
NASDAQ
$1,170M
-10.18
-60.34%
↓
$3.41 USD
-0.05
(-1.45%)
↓
+
131: Putnam Premier Income Trus...
Financial Services
PPT
NYSE
$327M
14.84
-5.93%
↓
$3.43 USD
+0.00
(0.15%)
↑
+
132: Rocket Pharmaceuticals Inc...
Healthcare
RCKT
NASDAQ
$376M
-1.87
+27.88%
↑
$3.43 USD
-0.01
(-0.29%)
↓
+
133: Trump Media & Technology G...
DJTWW
NASDAQ
$1,671M
-7.98
-69.91%
↓
$3.51 USD
+0.08
(2.33%)
↑
+
134: Gogo Inc.
Communication Services
GOGO
NASDAQ
$484M
12.34
-77.23%
↓
$3.51 USD
-0.07
(-1.96%)
↓
+
135: W&T Offshore Inc.
Energy
WTI
NYSE
$519M
-8.31
+78.83%
↑
$3.51 USD
+0.02
(0.57%)
↑
+
136: CytomX Therapeutics Inc.
Healthcare
CTMX
NASDAQ
$582M
-8.80
+51.80%
↑
$3.52 USD
-0.10
(-2.76%)
↓
+
137: Ensign Energy Services Inc...
Energy
ESI.TO
TSX
$629M
-11.72
+46.52%
↑
$3.52 CAD
+0.11
(3.23%)
↑
+
138: YSG
Consumer Cyclical
YSG
NYSE
$334M
-27.89
-65.66%
↓
$3.52 USD
-0.05
(-1.40%)
↓
+
139: Polestar Automotive Holdin...
PSNYW
NASDAQ
$358M
-0.16
-47.93%
↓
$3.54 USD
-1.54
(-30.31%)
↓
+
140: Satellogic Inc. Class A Or...
SATL
NASDAQ
$459M
-5.09
+42.31%
↑
$3.57 USD
-0.25
(-6.54%)
↓
+
141: C4 Therapeutics, Inc.
Healthcare
CCCC
NASDAQ
$306M
-3.10
+146.34%
↑
$3.58 USD
-0.11
(-2.98%)
↓
+
142: Marlin Business Services C...
Financial Services
MRLN
NASDAQ
$347M
-1.19
-78.39%
↓
$3.58 USD
-0.01
(-0.28%)
↓
+
143: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$37,438M
8.43
+15.41%
↑
$3.59 USD
+0.05
(1.41%)
↑
+
144: B&G Foods Inc.
Consumer Defensive
BGS
NYSE
$301M
6.75
-8.43%
↓
$3.61 USD
-0.10
(-2.70%)
↓
+
145: Grab Holdings Limited Clas...
GRAB
NASDAQ
$14,151M
40.29
-23.17%
↓
$3.62 USD
+0.05
(1.40%)
↑
+
146: Western Asset High Income ...
Financial Services
HIO
NYSE
$344M
12.44
-8.65%
↓
$3.65 USD
+0.03
(0.83%)
↑
+
147: Taiga Building Products Lt...
Consumer Cyclical
TBL.TO
TSX
$393M
14.19
+1.76%
↑
$3.66 CAD
+0.02
(0.55%)
↑
+
148: X4 Pharmaceuticals, Inc.
Healthcare
XFOR
NASDAQ
$360M
-0.84
+111.93%
↑
$3.68 USD
-0.14
(-3.66%)
↓
+
149: Eagle Point Credit Company...
Financial Services
ECC
NYSE
$489M
3.00
-50.68%
↓
$3.69 USD
-0.01
(-0.27%)
↓
+
150: Algoma Steel Group Inc. Co...
ASTL
NASDAQ
$404M
-0.93
-42.85%
↓
$3.71 USD
-0.12
(-3.13%)
↓
+
151: Dundee Corporation
Consumer Defensive
DC-A.TO
TSX
$314M
1.17
+29.91%
↑
$3.72 CAD
+0.10
(2.76%)
↑
+
152: SS Innovations Internation...
Healthcare
SSII
NASDAQ
$742M
-72.36
-35.70%
↓
$3.75 USD
+0.04
(1.08%)
↑
+
153: Alpha Tau Medical Ltd. War...
DRTSW
NASDAQ
$1,189M
-5.81
+1,054.96%
↑
$3.76 USD
+0.01
(0.27%)
↑
+
154: indie Semiconductor, Inc. ...
INDI
NASDAQ
$809M
-13.68
+11.27%
↑
$3.77 USD
-0.06
(-1.57%)
↓
+
155: Kopin Corporation
Technology
KOPN
NASDAQ
$706M
718.87
+147.80%
↑
$3.77 USD
-0.04
(-1.05%)
↓
+
156: Playtika Holding Corp.
Communication Services
PLTK
NASDAQ
$1,527M
13.84
-19.75%
↓
$3.78 USD
-0.23
(-5.85%)
↓
+
157: Brasilagro Brazilian Agric...
Consumer Defensive
LND
NYSE
$372M
-166.07
-6.02%
↓
$3.80 USD
+0.07
(1.88%)
↑
+
158: AiHuiShou International Co...
RERE
NYSE
$1,403M
13.34
+16.37%
↑
$3.80 USD
-0.07
(-1.81%)
↓
+
159: Repay Holdings Corporation
Technology
RPAY
NASDAQ
$342M
4.73
-20.34%
↓
$3.80 USD
-0.08
(-2.06%)
↓
+
160: Champion Iron Limited
Basic Materials
CIA.TO
TSX
$2,167M
12.26
+2.01%
↑
$3.85 CAD
-0.02
(-0.52%)
↓
+
161: Ironwood Pharmaceuticals I...
Healthcare
IRWD
NASDAQ
$635M
6.33
+460.87%
↑
$3.85 USD
-0.01
(-0.26%)
↓
+
162: The Honest Company, Inc. C...
HNST
NASDAQ
$422M
71.20
-20.65%
↓
$3.87 USD
+0.04
(1.04%)
↑
+
163: ASPI
Real Estate
ASPI
NASDAQ
$322M
-1.73
-22.73%
↓
$3.89 USD
+0.02
(0.39%)
↑
+
164: BTB Real Estate Investment...
Real Estate
BTB-UN.TO
TSX
$345M
11.72
+5.87%
↑
$3.91 CAD
+0.01
(0.26%)
↑
+
165: Stitch Fix Inc.
Consumer Cyclical
SFIX
NASDAQ
$506M
-25.27
+0.78%
↑
$3.91 USD
+0.12
(3.17%)
↑
+
166: Aquestive Therapeutics, In...
Healthcare
AQST
NASDAQ
$409M
-6.75
+19.35%
↑
$3.95 USD
-0.18
(-4.25%)
↓
+
167: iHeartMedia, Inc.
Communication Services
IHRT
NASDAQ
$498M
-7.98
+115.88%
↑
$3.95 USD
+0.12
(3.13%)
↑
+
168: MannKind Corporation
Healthcare
MNKD
NASDAQ
$1,245M
-59.39
+8.85%
↑
$3.98 USD
-0.05
(-1.24%)
↓
+
169: Dave Inc. Warrants
DAVEW
NASDAQ
$5,939M
0.24
+56.49%
↑
$3.99 USD
+0.31
(8.42%)
↑
+
170: Denison Mines Corp.
Energy
DML.TO
TSX
$3,593M
-12.54
+80.11%
↑
$3.99 CAD
+0.02
(0.50%)
↑
+
171: ZIPRECRUITER, INC.
ZIP
NYSE
$342M
-14.14
-24.94%
↓
$3.99 USD
+0.03
(0.76%)
↑
+
172: Western Asset High Income ...
Financial Services
HIX
NYSE
$357M
5.41
-7.94%
↓
$4.00 USD
+0.04
(1.01%)
↑
+
173: National CineMedia Inc.
Communication Services
NCMI
NASDAQ
$354M
-87.85
-23.51%
↓
$4.01 USD
+0.23
(6.08%)
↑
+
174: Borr Drilling Limited
Energy
BORR
NYSE
$1,091M
28.38
+116.32%
↑
$4.02 USD
-0.14
(-3.37%)
↓
+
175: Burcon NutraScience Corp
Healthcare
BUR
NYSE
$859M
-2.74
-67.82%
↓
$4.02 USD
+0.10
(2.55%)
↑
+
176: Acco Brands Corporation
Industrials
ACCO
NYSE
$376M
4.58
+9.11%
↑
$4.03 USD
-0.05
(-1.23%)
↓
+
177: Verra Mobility Corporation
Industrials
VRRM
NASDAQ
$626M
3.27
-82.71%
↓
$4.07 USD
-0.05
(-1.21%)
↓
+
178: Gray Communications System...
Communication Services
GTN
NYSE
$407M
-2.62
-19.69%
↓
$4.09 USD
+0.13
(3.28%)
↑
+
179: Lithium Americas Corp.
Basic Materials
LAC.TO
TSX
$927M
-5.37
+40.56%
↑
$4.10 CAD
-0.05
(-1.20%)
↓
+
180: Baytex Energy Corp
Energy
BTE
NYSE
$2,979M
-19.62
+112.42%
↑
$4.19 USD
+0.01
(0.24%)
↑
+
181: Trilogy Metals Inc.
Basic Materials
TMQ.TO
TSX
$719M
-9.63
+130.66%
↑
$4.19 CAD
+0.03
(0.72%)
↑
+
182: VTEX
VTEX
NYSE
$743M
35.00
-38.94%
↓
$4.19 USD
-0.01
(-0.24%)
↓
+
183: Tilray, Inc.
Healthcare
TLRY
NASDAQ
$516M
-6.78
-9.33%
↓
$4.23 USD
-0.07
(-1.63%)
↓
+
184: NioCorp Developments Ltd. ...
NB
NASDAQ
$620M
-11.21
+69.87%
↑
$4.26 USD
+0.00
(0.00%)
↑
+
185: Kodiak AI, Inc. Common Sto...
Technology
KDK
NASDAQ
$827M
-4.70
$4.29 USD
+0.01
(0.23%)
↑
+
186: Rackspace Technology, Inc.
Technology
RXT
NASDAQ
$1,054M
-23.06
+348.17%
↑
$4.30 USD
+0.15
(3.61%)
↑
+
187: MiMedx Group Inc
Healthcare
MDXG
NASDAQ
$640M
12.65
-36.98%
↓
$4.33 USD
+0.03
(0.70%)
↑
+
188: Enel Chile S.A. American D...
Utilities
ENIC
NYSE
$6,100M
11.31
+25.90%
↑
$4.34 USD
-0.07
(-1.59%)
↓
+
189: Arbutus Biopharma Corporat...
Healthcare
ABUS
NASDAQ
$901M
5.49
+45.55%
↑
$4.41 USD
-0.15
(-3.29%)
↓
+
190: Diversified Royalty Corp.
Industrials
DIV.TO
TSX
$763M
21.46
+46.19%
↑
$4.45 CAD
-0.01
(-0.22%)
↓
+
191: Gemini Space Station, Inc....
Financial Services
GEMI
NASDAQ
$512M
-0.57
$4.50 USD
+0.31
(7.40%)
↑
+
192: Perseus Mining Limited
Basic Materials
PRU.TO
TSX
$6,078M
12.96
+58.10%
↑
$4.50 CAD
-0.08
(-1.75%)
↓
+
193: Acacia Research Corporatio...
Industrials
ACTG
NASDAQ
$439M
-41.27
+23.77%
↑
$4.54 USD
+0.00
(0.00%)
↑
+
194: Lexeo Therapeutics, Inc. C...
LXEO
NASDAQ
$368M
-3.23
+11.85%
↑
$4.55 USD
-0.14
(-2.99%)
↓
+
195: Portillo's Inc.
PTLO
NASDAQ
$338M
22.24
-60.36%
↓
$4.56 USD
-0.11
(-2.36%)
↓
+
196: Snap Inc. Class A
Communication Services
SNAP
NYSE
$7,657M
-50.28
-48.11%
↓
$4.57 USD
+0.04
(0.99%)
↑
+
197: TLS
Technology
TLS
NASDAQ
$354M
26.28
+61.56%
↑
$4.57 USD
-0.16
(-3.38%)
↓
+
198: Cytek Biosciences, Inc. Co...
CTKB
NASDAQ
$597M
-35.54
+30.08%
↑
$4.58 USD
-0.04
(-0.87%)
↓
+
199: Cricut, Inc.
CRCT
NASDAQ
$972M
13.23
-28.97%
↓
$4.60 USD
-0.03
(-0.65%)
↓
+
200: Rimini Street Inc.
Technology
RMNI
NASDAQ
$429M
30.93
+8.95%
↑
$4.62 USD
-0.02
(-0.43%)
↓
+
201: Pimco High Income Fund
Financial Services
PHK
NYSE
$878M
9.22
-3.37%
↓
$4.67 USD
-0.04
(-0.85%)
↓
+
202: Bausch Health Companies In...
Healthcare
BHC
NYSE
$1,804M
1.23
-25.54%
↓
$4.68 USD
-0.15
(-3.11%)
↓
+
203: Gerdau S.A.
Basic Materials
GGB
NYSE
$9,388M
13.49
+44.27%
↑
$4.68 USD
-0.04
(-0.85%)
↓
+
204: CBRE Clarion Global Real E...
Financial Services
IGR
NYSE
$721M
-610.26
-12.37%
↓
$4.68 USD
-0.08
(-1.68%)
↓
+
205: UP Fintech Holding Limited
Financial Services
TIGR
NASDAQ
$824M
6.78
-50.93%
↓
$4.68 USD
+0.07
(1.52%)
↑
+
206: Erdene Resource Developmen...
Basic Materials
ERD.TO
TSX
$1,730M
69.62
-6.43%
↓
$4.69 CAD
-0.03
(-0.64%)
↓
+
207: Nuveen Credit Strategies I...
Financial Services
JQC
NYSE
$702M
14.42
-10.87%
↓
$4.76 USD
+0.01
(0.21%)
↑
+
208: AVIR
Healthcare
AVIR
NASDAQ
$390M
-2.31
+32.29%
↑
$4.78 USD
-0.09
(-1.95%)
↓
+
209: Airsculpt Technologies, In...
AIRS
NASDAQ
$314M
-148.33
-13.15%
↓
$4.78 USD
+0.33
(7.42%)
↑
+
210: FinVolution Group
Financial Services
FINV
NYSE
$1,182M
3.78
-51.80%
↓
$4.81 USD
+0.05
(1.05%)
↑
+
211: NIO Limited
Consumer Cyclical
NIO
NYSE
$11,503M
-11.14
+35.83%
↑
$4.81 USD
-0.07
(-1.43%)
↓
+
212: Valneva SE
VALN
NASDAQ
$474M
-2.67
-10.76%
↓
$4.84 USD
-0.16
(-3.20%)
↓
+
213: Einride AB American Deposi...
ENRD
NASDAQ
$720M
-4.00
$4.88 USD
-0.12
(-2.40%)
↓
+
214: Grupo Aval Acciones y Valo...
Financial Services
AVAL
NYSE
$5,841M
12.00
+79.08%
↑
$4.95 USD
+0.03
(0.61%)
↑
+
215: Jaguar Mining Inc.
Basic Materials
JAG.TO
TSX
$422M
-33.43
+44.25%
↑
$4.95 CAD
+0.00
(0.00%)
↑
+
216: Evolution Metals & Technol...
EMAT
NASDAQ
$3,980M
-249.50
$4.99 USD
+0.00
(0.00%)
↑
+
217: Israel Chemicals Limited
Basic Materials
ICL
NYSE
$6,518M
12.95
-27.62%
↓
$5.00 USD
-0.05
(-0.99%)
↓
+
218: Relmada Therapeutics, Inc.
Healthcare
RLMD
NASDAQ
$550M
-4.81
+936.19%
↑
$5.00 USD
-0.24
(-4.58%)
↓
+
219: Redwood Trust Inc.
Real Estate
RWT
NYSE
$641M
5.57
-17.53%
↓
$5.00 USD
-0.12
(-2.34%)
↓
+
220: Bed Bath & Beyond Inc.
Consumer Cyclical
BBBY
NYSE
$375M
-6.13
+7,585.63%
↑
$5.01 USD
-0.02
(-0.40%)
↓
+
221: Zentalis Pharmaceuticals, ...
Healthcare
ZNTL
NASDAQ
$364M
-2.95
+237.22%
↑
$5.01 USD
-0.10
(-1.96%)
↓
+
222: Iovance Biotherapeutics In...
Healthcare
IOVA
NASDAQ
$1,788M
-5.26
+124.21%
↑
$5.02 USD
+0.02
(0.40%)
↑
+
223: Transocean Ltd (Switzerlan...
Energy
RIG
NYSE
$4,643M
-5.11
+86.40%
↑
$5.02 USD
-0.12
(-2.33%)
↓
+
224: Arbor Realty Trust
Real Estate
ABR
NYSE
$996M
4.93
-52.54%
↓
$5.03 USD
-0.15
(-2.90%)
↓
+
225: Aspen Aerogels Inc.
Industrials
ASPN
NYSE
$425M
-7.12
-10.61%
↓
$5.03 USD
-0.10
(-1.95%)
↓
+
226: BitGo Holdings, Inc.
Financial Services
BTGO
NYSE
$509M
-3.68
$5.06 USD
+0.31
(6.53%)
↑
+
227: Precigen, Inc.
Healthcare
PGEN
NASDAQ
$1,487M
-19.80
+231.14%
↑
$5.07 USD
+0.12
(2.42%)
↑
+
228: Ardelyx Inc.
Healthcare
ARDX
NASDAQ
$1,285M
-24.30
+34.26%
↑
$5.09 USD
-0.11
(-2.12%)
↓
+
229: Regencell Bioscience Holdi...
RGC
NASDAQ
$2,482M
-353.52
-68.36%
↓
$5.10 USD
+0.08
(1.59%)
↑
+
230: Liberty All-Star Growth Fu...
Financial Services
ASG
NYSE
$328M
8.54
-1.12%
↓
$5.12 USD
-0.03
(-0.58%)
↓
+
231: Auna Inc
AUNA
NYSE
$379M
4.61
-18.46%
↓
$5.12 USD
+0.00
(0.00%)
↑
+
232: Newell Brands Inc.
Consumer Defensive
NWL
NASDAQ
$2,222M
9.69
-2.25%
↓
$5.13 USD
-0.11
(-2.01%)
↓
+
233: B2Gold Corp.
Basic Materials
BTO.TO
TSX
$6,849M
6.83
+13.92%
↑
$5.13 CAD
-0.01
(-0.19%)
↓
+
234: Terra Innovatum Global N.V...
Energy
NKLR
NASDAQ
$507M
-32.08
$5.14 USD
+0.55
(11.98%)
↑
+
235: Five Point Holdings LLC Cl...
Real Estate
FPH
NYSE
$369M
8.59
-10.13%
↓
$5.16 USD
-0.08
(-1.53%)
↓
+
236: Serabi Gold plc
Basic Materials
SBI.TO
TSX
$398M
3.95
+61.29%
↑
$5.19 CAD
-0.03
(-0.57%)
↓
+
237: ServiceMaster Global Holdi...
Consumer Cyclical
SERV
NASDAQ
$339M
-2.53
-42.78%
↓
$5.19 USD
+0.10
(1.96%)
↑
+
238: Fiera Capital Corporation
Financial Services
FSZ.TO
TSX
$558M
9.75
-19.35%
↓
$5.20 CAD
-0.03
(-0.57%)
↓
+
239: KC Holdco, LLC
Consumer Defensive
KLC
NYSE
$618M
10.24
-52.28%
↓
$5.20 USD
-0.02
(-0.38%)
↓
+
240: FT AlphaDEX Canadian Divid...
Industrials
FDY.TO
TSX
$1,520M
-41.16
+476.45%
↑
$5.21 CAD
+0.01
(0.19%)
↑
+
241: Plaza Retail REIT
Real Estate
PLZ-UN.TO
TSX
$573M
9.91
+25.00%
↑
$5.22 CAD
+0.02
(0.48%)
↑
+
242: Riskified Ltd.
RSKD
NYSE
$805M
22.74
-0.08%
↓
$5.24 USD
+0.01
(0.19%)
↑
+
243: Zura Bio Limited Class A O...
ZURA
NASDAQ
$354M
-5.00
+309.16%
↑
$5.26 USD
-0.19
(-3.49%)
↓
+
244: Metals Royalty Co Inc.
TMCR
NASDAQ
$323M
-16.25
$5.27 USD
+0.06
(1.25%)
↑
+
245: VAALCO Energy Inc.
Energy
EGY
NYSE
$553M
-9.64
+38.45%
↑
$5.27 USD
-0.03
(-0.57%)
↓
+
246: Aberdeen Income Credit Str...
Financial Services
ACP
NYSE
$647M
5.24
-11.65%
↓
$5.28 USD
+0.12
(2.33%)
↑
+
247: Americas Gold and Silver C...
Basic Materials
USA.TO
TSX
$3,614M
-321.84
+454.70%
↑
$5.29 CAD
-0.03
(-0.56%)
↓
+
248: Talon Metals Corp.
Basic Materials
TLO.TO
TSX
$491M
-167.04
+122.19%
↑
$5.31 CAD
+0.08
(1.63%)
↑
+
249: Taboola.com Ltd. Ordinary ...
TBLA
NASDAQ
$1,443M
14.27
+40.11%
↑
$5.32 USD
+0.04
(0.76%)
↑
+
250: Vanda Pharmaceuticals Inc.
Healthcare
VNDA
NASDAQ
$327M
-2.57
+26.87%
↑
$5.32 USD
-0.12
(-2.21%)
↓
+
251: Braiin Ltd
Technology
BRAI
NASDAQ
$608M
-39.21
$5.33 USD
-0.16
(-2.91%)
↓
+
252: United States Antimony Cor...
Basic Materials
UAMY
NYSE
$809M
-93.22
$5.36 USD
-0.10
(-1.83%)
↓
+
253: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$39,235M
4.47
-0.98%
↓
$5.37 USD
+0.13
(2.48%)
↑
+
254: trivago N.V.
Communication Services
TRVG
NASDAQ
$398M
56.40
+39.81%
↑
$5.42 USD
-0.22
(-3.99%)
↓
+
255: JetBlue Airways Corporatio...
Industrials
JBLU
NASDAQ
$2,016M
-2.82
+33.12%
↑
$5.45 USD
+0.03
(0.55%)
↑
+
256: Yext Inc.
Technology
YEXT
NYSE
$641M
9.89
-42.57%
↓
$5.45 USD
+0.11
(2.06%)
↑
+
257: Coursera, Inc.
COUR
NYSE
$941M
15.89
-33.12%
↓
$5.46 USD
-0.10
(-1.80%)
↓
+
258: Melco Resorts & Entertainm...
Consumer Cyclical
MLCO
NASDAQ
$2,116M
6.90
-32.37%
↓
$5.48 USD
+0.03
(0.55%)
↑
+
259: OBOOK Holdings Inc. Class ...
Technology
OWLS
NASDAQ
$459M
-14.23
$5.48 USD
-0.07
(-1.26%)
↓
+
260: Rigetti Computing, Inc. Wa...
RGTIW
NASDAQ
$4,300M
-6.62
+79.82%
↑
$5.49 USD
+0.05
(0.92%)
↑
+
261: Savara Inc.
Healthcare
SVRA
NASDAQ
$1,131M
-9.86
+165.50%
↑
$5.49 USD
-0.03
(-0.54%)
↓
+
262: Evolus Inc.
Healthcare
EOLS
NASDAQ
$377M
-13.15
-28.00%
↓
$5.55 USD
-0.19
(-3.23%)
↓
+
263: Aclaris Therapeutics Inc.
Healthcare
ACRS
NASDAQ
$685M
-10.14
+250.36%
↑
$5.57 USD
-0.11
(-1.94%)
↓
+
264: EVINE Live Inc.
Consumer Cyclical
EVLV
NASDAQ
$1,018M
-24.61
-0.37%
↓
$5.59 USD
-0.07
(-1.24%)
↓
+
265: Empire State Realty Trust ...
Real Estate
ESRT
NYSE
$989M
8.36
-33.55%
↓
$5.60 USD
-0.17
(-2.95%)
↓
+
266: Gabelli Equity Trust Inc. ...
Financial Services
GAB
NYSE
$1,752M
6.33
-3.21%
↓
$5.60 USD
-0.03
(-0.53%)
↓
+
267: Blue Moon Metals Inc. Comm...
BMM
NASDAQ
$477M
-12.08
$5.61 USD
-0.15
(-2.69%)
↓
+
268: Inter & Co. Inc. Class A C...
INTR
NASDAQ
$2,371M
8.95
-23.51%
↓
$5.62 USD
+0.25
(4.66%)
↑
+
269: Funko Inc.
Consumer Cyclical
FNKO
NASDAQ
$325M
-12.13
+17.84%
↑
$5.63 USD
-0.19
(-3.26%)
↓
+
270: Transcontinental Inc.
Industrials
TCL-A.TO
TSX
$463M
3.60
-73.63%
↓
$5.66 CAD
+0.13
(2.35%)
↑
+
271: Blackrock Enhanced Interna...
Financial Services
BGY
NYSE
$514M
6.16
-0.10%
↓
$5.69 USD
+0.02
(0.35%)
↑
+
272: Hotel101 Global Holdings C...
Real Estate
HBNB
NASDAQ
$1,346M
-44.23
+70.11%
↑
$5.71 USD
-0.04
(-0.78%)
↓
+
273: Grid Dynamics Holdings, In...
Industrials
GDYN
NASDAQ
$484M
15.24
-50.44%
↓
$5.73 USD
-0.06
(-1.04%)
↓
+
274: WAVE Life Sciences Ltd.
Healthcare
WVE
NASDAQ
$1,120M
-5.49
-15.27%
↓
$5.73 USD
-0.09
(-1.55%)
↓
+
275: Quhuo Limited
Technology
QH
NASDAQ
$631M
3.64
-93.73%
↓
$5.74 USD
-1.21
(-17.41%)
↓
+
276: Companhia de saneamento Ba...
Utilities
SBS
NYSE
$19,651M
5.64
-72.61%
↓
$5.75 USD
+0.00
(0.00%)
↑
+
277: Verastem Inc.
Healthcare
VSTM
NASDAQ
$418M
-2.33
-2.87%
↓
$5.75 USD
-0.28
(-4.64%)
↓
+
278: Liberty All-Star Equity Fu...
Financial Services
USA
NYSE
$1,772M
10.16
-14.35%
↓
$5.77 USD
+0.02
(0.35%)
↑
+
279: AbCellera Biologics Inc.
Healthcare
ABCL
NASDAQ
$1,974M
-13.47
+82.54%
↑
$5.80 USD
-0.66
(-10.29%)
↓
+
280: Algonquin Power & Utilitie...
Utilities
AQN
NYSE
$4,495M
18.25
-0.09%
↓
$5.81 USD
-0.03
(-0.51%)
↓
+
281: TaskUs, Inc.
TASK
NASDAQ
$526M
3.64
-69.53%
↓
$5.82 USD
-0.01
(-0.17%)
↓
+
282: Turkcell Iletisim Hizmetle...
Communication Services
TKC
NYSE
$4,980M
11.67
+0.06%
↑
$5.82 USD
+0.10
(1.75%)
↑
+
283: Morgan Stanley Emerging Ma...
Financial Services
EDD
NYSE
$376M
5.48
+12.37%
↑
$5.84 USD
+0.00
(0.00%)
↑
+
284: RPC Inc.
Energy
RES
NYSE
$1,310M
24.63
+18.06%
↑
$5.85 USD
-0.06
(-1.02%)
↓
+
285: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$86,593M
13.55
+41.11%
↑
$5.88 USD
-0.08
(-1.34%)
↓
+
286: Baytex Energy Corp.
Energy
BTE.TO
TSX
$4,352M
-5.03
+120.34%
↑
$5.91 CAD
+0.03
(0.51%)
↑
+
287: Myriad Genetics Inc.
Healthcare
MYGN
NASDAQ
$584M
-47.54
+7.05%
↑
$5.92 USD
-0.26
(-4.21%)
↓
+
288: Evolent Health Inc Class A
Healthcare
EVH
NYSE
$654M
581.00
-50.39%
↓
$5.93 USD
+0.12
(2.07%)
↑
+
289: Array Technologies, Inc.
Healthcare
ARRY
NASDAQ
$940M
10.18
-1.07%
↓
$5.95 USD
-0.16
(-2.62%)
↓
+
290: Sprinklr, Inc.
Technology
CXM
NYSE
$1,439M
11.90
-37.84%
↓
$5.95 USD
+0.12
(2.06%)
↑
+
291: Tronox Limited Class A $0....
Basic Materials
TROX
NYSE
$932M
-3.09
+17.89%
↑
$5.95 USD
+0.11
(1.88%)
↑
+
292: WildHorse Resource Develop...
Energy
WRD
NASDAQ
$1,816M
-7.97
-29.60%
↓
$5.95 USD
-0.03
(-0.50%)
↓
+
293: Momo Inc.
Communication Services
MOMO
NASDAQ
$980M
7.60
-32.48%
↓
$6.00 USD
0.00
(-0.08%)
↓
+
294: Santacruz Silver Mining Lt...
SCZM
NASDAQ
$551M
27.00
$6.01 USD
+0.07
(1.18%)
↑
+
295: Camping World Holdings Inc...
Consumer Cyclical
CWH
NYSE
$393M
103.00
-60.90%
↓
$6.02 USD
-0.16
(-2.59%)
↓
+
296: Latham Group, Inc. Common ...
Industrials
SWIM
NASDAQ
$692M
45.31
-6.07%
↓
$6.11 USD
+0.22
(3.74%)
↑
+
297: Fermi Inc. Common Stock
Real Estate
FRMI
NASDAQ
$3,857M
-4.32
$6.12 USD
+0.07
(1.16%)
↑
+
298: AIAI Holdings Corporation ...
AIAI
NASDAQ
$491M
0.00
$6.14 USD
-0.85
(-12.16%)
↓
+
299: Nordic American Tankers Li...
Industrials
NAT
NYSE
$1,281M
28.01
+121.14%
↑
$6.16 USD
+0.11
(1.82%)
↑
+
300: Timbercreek Financial Corp...
Financial Services
TF.TO
TSX
$529M
17.29
-14.46%
↓
$6.20 CAD
-0.19
(-2.97%)
↓
+
301: Critical Metals Corp. Ordi...
CRML
NASDAQ
$598M
-11.61
+188.35%
↑
$6.21 USD
-0.19
(-2.97%)
↓
+
302: Frontier Group Holdings, I...
Industrials
ULCC
NASDAQ
$1,432M
-8.68
+88.83%
↑
$6.21 USD
-0.02
(-0.32%)
↓
+
303: Ultrapar Participacoes S.A...
Energy
UGP
NYSE
$6,680M
12.50
+67.86%
↑
$6.23 USD
-0.02
(-0.32%)
↓
+
304: Achieve Life Sciences Inc.
Healthcare
ACHV
NASDAQ
$644M
-5.60
+118.02%
↑
$6.24 USD
-0.03
(-0.48%)
↓
+
305: Clarivate Analytics Plc
Technology
CCC
NASDAQ
$3,551M
15.51
$6.26 USD
+0.21
(3.47%)
↑
+
306: Leverage Shares 2X Long GR...
GRAG
NASDAQ
$130,852M
0.00
$6.27 USD
+0.20
(3.25%)
↑
+
307: Birchcliff Energy Ltd.
Energy
BIR.TO
TSX
$1,728M
25.48
-12.29%
↓
$6.31 CAD
+0.01
(0.16%)
↑
+
308: Voya Global Equity Dividen...
Financial Services
IGD
NYSE
$498M
-47.81
+7.55%
↑
$6.33 USD
+0.01
(0.16%)
↑
+
309: Jumia Technologies AG
Consumer Cyclical
JMIA
NYSE
$403M
0.00
+69.84%
↑
$6.33 USD
-0.17
(-2.62%)
↓
+
310: SOPHiA GENETICS SA Ordinar...
SOPH
NASDAQ
$403M
-11.29
+70.27%
↑
$6.33 USD
+0.46
(7.84%)
↑
+
311: Bitzero Holdings Inc. Comm...
AIBZ
NASDAQ
$376M
-17.00
$6.34 USD
-0.63
(-9.04%)
↓
+
312: Calfrac Well Services Ltd.
Energy
CFW.TO
TSX
$525M
13.68
+84.57%
↑
$6.36 CAD
+0.01
(0.16%)
↑
+
313: Priority Technology Holdin...
Technology
PRTH
NASDAQ
$551M
6.14
-10.66%
↓
$6.36 USD
-0.33
(-4.93%)
↓
+
314: Dreyfus Strategic Municipa...
Financial Services
LEO
NYSE
$397M
-30.34
+9.59%
↑
$6.37 USD
-0.01
(-0.16%)
↓
+
315: MBIA Inc.
Financial Services
MBI
NYSE
$333M
-9.08
+46.41%
↑
$6.39 USD
-0.15
(-2.29%)
↓
+
316: Greenfire Resources Ltd.
GFR
NYSE
$460M
-70.56
+25.67%
↑
$6.40 USD
+0.05
(0.79%)
↑
+
317: Gabelli Utility Trust (The...
Financial Services
GUT
NYSE
$579M
12.47
+13.43%
↑
$6.45 USD
-0.01
(-0.15%)
↓
+
318: Abeona Therapeutics Inc.
Healthcare
ABEO
NASDAQ
$399M
7.22
+7.07%
↑
$6.48 USD
-0.52
(-7.43%)
↓
+
319: Churchill Capital Corp XI ...
CCXIW
NASDAQ
$2,760M
0.00
$6.51 USD
-0.49
(-7.00%)
↓
+
320: Kronos Worldwide Inc
Basic Materials
KRO
NYSE
$757M
-6.45
-0.12%
↓
$6.51 USD
-0.07
(-1.06%)
↓
+
321: Peloton Interactive, Inc.
Consumer Cyclical
PTON
NASDAQ
$2,553M
153.00
-10.09%
↓
$6.52 USD
+0.40
(6.54%)
↑
+
322: GraniteShares YieldBoost H...
Financial Services
HMYY
NASDAQ
$3,820M
0.00
$6.52 USD
-0.03
(-0.49%)
↓
+
323: Acuren Corporation
TIC
NYSE
$1,514M
-24.30
-29.46%
↓
$6.54 USD
-0.31
(-4.53%)
↓
+
324: Materialise NV
Technology
MTLS
NASDAQ
$383M
32.06
+21.93%
↑
$6.56 USD
+0.02
(0.31%)
↑
+
325: Ranpak Holdings Corp.
Consumer Cyclical
PACK
NYSE
$583M
-15.48
+93.36%
↑
$6.56 USD
-0.25
(-3.67%)
↓
+
326: ThredUp Inc.
TDUP
NASDAQ
$852M
-50.77
-13.41%
↓
$6.59 USD
-0.01
(-0.15%)
↓
+
327: AGI Inc
AGBK
NYSE
$1,107M
22.32
$6.63 USD
-0.29
(-4.19%)
↓
+
328: Sirius International Insur...
Financial Services
SG
NYSE
$841M
-6.10
-38.59%
↓
$6.65 USD
-0.43
(-6.07%)
↓
+
329: Trican Well Service Ltd.
Energy
TCW.TO
TSX
$1,403M
12.27
+31.88%
↑
$6.67 CAD
-0.01
(-0.15%)
↓
+
330: SIMILARWEB LTD.
SMWB
NYSE
$610M
69.60
-25.18%
↓
$6.69 USD
-0.27
(-3.88%)
↓
+
331: Orchid Island Capital Inc.
Real Estate
ORC
NYSE
$1,040M
8.90
-3.58%
↓
$6.71 USD
-0.14
(-2.04%)
↓
+
332: Pony AI Inc.
PONY
NASDAQ
$2,353M
-13.87
-44.81%
↓
$6.71 USD
+0.05
(0.75%)
↑
+
333: CapsoVision, Inc.
Healthcare
CV
NASDAQ
$335M
-2.68
+49.75%
↑
$6.75 USD
+0.04
(0.60%)
↑
+
334: GraniteShares YieldBoost R...
RGYY
NASDAQ
$2,922M
0.00
$6.76 USD
-0.03
(-0.37%)
↓
+
335: Templeton Emerging Markets...
Financial Services
TEI
NYSE
$321M
3.42
+11.31%
↑
$6.77 USD
-0.03
(-0.44%)
↓
+
336: Summit Hotel Properties In...
Real Estate
INN
NYSE
$722M
8.02
+27.21%
↑
$6.78 USD
+0.12
(1.80%)
↑
+
337: Aura Biosciences, Inc.
AURA
NASDAQ
$449M
-4.02
+8.55%
↑
$6.82 USD
-0.17
(-2.43%)
↓
+
338: Shattuck Labs, Inc.
Healthcare
STTK
NASDAQ
$361M
-11.95
+639.85%
↑
$6.82 USD
-0.71
(-9.43%)
↓
+
339: Apollo Commercial Real Est...
Real Estate
ARI
NYSE
$914M
6.71
+5.24%
↑
$6.83 USD
-0.15
(-2.15%)
↓
+
340: Virtus Global Dividend & I...
Financial Services
ZTR
NYSE
$322M
8.33
+10.55%
↑
$6.84 USD
+0.04
(0.59%)
↑
+
341: Mako Mining Corp Common St...
MAKO
NASDAQ
$600M
26.35
$6.93 USD
+0.08
(1.17%)
↑
+
342: Certara, Inc.
Healthcare
CERT
NASDAQ
$1,078M
17.77
-42.02%
↓
$6.94 USD
+0.01
(0.14%)
↑
+
343: Upstream Bio, Inc.
UPB
NASDAQ
$381M
-2.41
-36.38%
↓
$6.98 USD
-0.03
(-0.43%)
↓
+
344: MRVI
Healthcare
MRVI
NASDAQ
$2,000M
-38.11
+143.47%
↑
$6.99 USD
-0.25
(-3.45%)
↓
+
345: ADT Inc.
Industrials
ADT
NYSE
$5,133M
7.61
-20.59%
↓
$7.00 USD
+0.00
(0.00%)
↑
+
346: New Mountain Finance Corpo...
Financial Services
NMFC
NASDAQ
$672M
5.55
-33.07%
↓
$7.00 USD
-0.11
(-1.55%)
↓
+
347: DiaMedica Therapeutics Inc...
Healthcare
DMAC
NASDAQ
$393M
-10.28
+86.95%
↑
$7.01 USD
-0.29
(-3.97%)
↓
+
348: 908 Devices Inc.
MASS
NASDAQ
$302M
-12.25
+22.98%
↑
$7.03 USD
-0.32
(-4.35%)
↓
+
349: Orion Engineered Carbons S...
Basic Materials
OEC
NYSE
$386M
42.81
-40.77%
↓
$7.04 USD
+0.19
(2.77%)
↑
+
350: Hyperliquid Strategies Inc...
PURR
NASDAQ
$899M
-1.21
$7.05 USD
+0.37
(5.54%)
↑
+
351: PennantPark Floating Rate ...
Financial Services
PFLT
NYSE
$719M
6.78
-30.17%
↓
$7.06 USD
-0.19
(-2.62%)
↓
+
352: Rogers Sugar Inc.
Consumer Defensive
RSI.TO
TSX
$907M
12.22
+22.18%
↑
$7.07 CAD
+0.00
(0.00%)
↑
+
353: Harvest Healthcare Leaders...
HHL.TO
TSX
$1,116M
26.71
-1.04%
↓
$7.08 CAD
-0.07
(-0.98%)
↓
+
354: Amerigo Resources Ltd.
Basic Materials
ARG.TO
TSX
$1,144M
18.57
+205.16%
↑
$7.09 CAD
+0.02
(0.28%)
↑
+
355: Kamada Ltd.
Healthcare
KMDA
NASDAQ
$407M
20.14
-5.24%
↓
$7.09 USD
+0.04
(0.57%)
↑
+
356: Cybin Inc. Common Stock
Healthcare
HELP
NASDAQ
$363M
-1.74
$7.11 USD
-0.14
(-1.93%)
↓
+
357: Payoneer Global Inc. Commo...
PAYO
NASDAQ
$2,408M
32.36
+4.60%
↑
$7.13 USD
+0.01
(0.14%)
↑
+
358: PIMCO Income Strategy Fund...
Financial Services
PFN
NYSE
$704M
7.18
-4.86%
↓
$7.13 USD
-0.01
(-0.14%)
↓
+
359: Under Armour Inc. Class C
Consumer Cyclical
UA
NYSE
$3,106M
60.67
-3.37%
↓
$7.13 USD
-0.15
(-2.06%)
↓
+
360: Weave Communications, Inc.
Technology
WEAV
NYSE
$575M
72.30
-22.74%
↓
$7.15 USD
-0.08
(-1.11%)
↓
+
361: Safe Bulkers Inc ($0.001 p...
Industrials
SB
NYSE
$694M
15.16
+75.72%
↑
$7.16 USD
+0.34
(4.99%)
↑
+
362: Pangaea Logistics Solution...
Industrials
PANL
NASDAQ
$460M
16.74
+40.27%
↑
$7.17 USD
+0.14
(1.99%)
↑
+
363: ATA Inc.
Consumer Defensive
ATAI
NASDAQ
$2,658M
-13.13
+99.02%
↑
$7.19 USD
-0.03
(-0.42%)
↓
+
364: Imperial Metals Corporatio...
Basic Materials
III.TO
TSX
$1,233M
-58.05
+42.51%
↑
$7.20 CAD
+0.28
(4.05%)
↑
+
365: The Goodyear Tire & Rubber...
Consumer Cyclical
GT
NASDAQ
$2,095M
66.27
-39.42%
↓
$7.24 USD
-0.05
(-0.69%)
↓
+
366: Kyverna Therapeutics, Inc....
KYTX
NASDAQ
$326M
-2.27
+162.21%
↑
$7.24 USD
-0.21
(-2.82%)
↓
+
367: KKR Real Estate Finance Tr...
Financial Services
KREF
NYSE
$469M
-18.22
-21.18%
↓
$7.26 USD
-0.03
(-0.41%)
↓
+
368: Under Armour Inc. Class A
Consumer Cyclical
UAA
NYSE
$3,170M
61.92
-6.05%
↓
$7.28 USD
-0.15
(-2.02%)
↓
+
369: Morguard Real Estate Inves...
Real Estate
MRT-UN.TO
TSX
$467M
506.15
+20.33%
↑
$7.30 CAD
+0.30
(4.29%)
↑
+
370: Xperi Corporation
Technology
XPER
NYSE
$352M
8.49
+1.37%
↑
$7.30 USD
+0.00
(0.00%)
↑
+
371: Liberty Latin America Ltd.
Communication Services
LILAK
NASDAQ
$2,163M
-2.96
+11.70%
↑
$7.31 USD
-0.02
(-0.27%)
↓
+
372: Hafnia Limited
HAFN
NYSE
$3,623M
7.97
+36.94%
↑
$7.33 USD
+0.08
(1.10%)
↑
+
373: NovaGold Resources Inc.
Basic Materials
NG.TO
TSX
$3,194M
-18.60
+47.57%
↑
$7.34 CAD
+0.06
(0.82%)
↑
+
374: Liberty Latin America Ltd.
Communication Services
LILA
NASDAQ
$2,163M
-2.96
+14.65%
↑
$7.35 USD
+0.01
(0.14%)
↑
+
375: ACV Auctions Inc.
Technology
ACVA
NYSE
$1,301M
67.73
-56.50%
↓
$7.41 USD
-0.04
(-0.54%)
↓
+
376: POET Technologies Inc. Com...
POET
NASDAQ
$976M
-17.12
+71.16%
↑
$7.47 USD
+0.08
(1.08%)
↑
+
377: Arhaus, Inc.
ARHS
NASDAQ
$1,088M
16.36
-10.48%
↓
$7.48 USD
-0.21
(-2.73%)
↓
+
378: Highland Floating Rate Opp...
HFRO
NYSE
$408M
24.50
+41.87%
↑
$7.48 USD
+0.11
(1.49%)
↑
+
379: Endeavour Silver Corporati...
Basic Materials
EXK
NYSE
$2,194M
39.00
+59.22%
↑
$7.50 USD
+0.09
(1.21%)
↑
+
380: Pimco Municipal Income Fun...
Financial Services
PML
NYSE
$947M
27.89
+2.46%
↑
$7.52 USD
-0.02
(-0.27%)
↓
+
381: Icahn Enterprises L.P.
Industrials
IEP
NASDAQ
$5,034M
-14.45
-15.23%
↓
$7.54 USD
+0.05
(0.67%)
↑
+
382: Titan International Inc. (...
Industrials
TWI
NYSE
$493M
-12.16
-24.17%
↓
$7.56 USD
-0.10
(-1.31%)
↓
+
383: Polibeli Group Ltd Class A...
PLBL
NASDAQ
$2,876M
-392.50
$7.59 USD
-0.26
(-3.38%)
↓
+
384: Asana, Inc.
Technology
ASAN
NYSE
$1,827M
24.81
-48.02%
↓
$7.60 USD
-0.09
(-1.17%)
↓
+
385: Grifols S.A.
Healthcare
GRFS
NASDAQ
$6,150M
8.35
-20.73%
↓
$7.61 USD
+0.34
(4.68%)
↑
+
386: Eastman Kodak Company Comm...
Industrials
KODK
NYSE
$751M
-4.21
+42.26%
↑
$7.66 USD
-0.01
(-0.13%)
↓
+
387: Nuveen Floating Rate Incom...
Financial Services
JFR
NYSE
$1,031M
8.02
-9.09%
↓
$7.67 USD
-0.02
(-0.26%)
↓
+
388: 21Vianet Group Inc.
Technology
VNET
NASDAQ
$2,066M
-6.20
+14.85%
↑
$7.68 USD
+0.29
(3.86%)
↑
+
389: NextDecade Corporation
Energy
NEXT
NASDAQ
$2,035M
-5.16
-18.49%
↓
$7.68 USD
+0.00
(0.00%)
↑
+
390: Webull Corporation Class A...
BULL
NASDAQ
$3,845M
-7.38
-42.26%
↓
$7.69 USD
+0.46
(6.36%)
↑
+
391: Emergent Biosolutions Inc.
Healthcare
EBS
NYSE
$394M
7.63
+18.93%
↑
$7.69 USD
+0.06
(0.79%)
↑
+
392: LEGALZOOM.COM, INC.
LZ
NASDAQ
$1,325M
12.66
-25.02%
↓
$7.70 USD
-0.02
(-0.26%)
↓
+
393: Red Cat Holdings, Inc. Com...
Technology
RCAT
NASDAQ
$824M
-9.92
+22.89%
↑
$7.76 USD
+0.12
(1.57%)
↑
+
394: Controladora Vuela Compani...
Industrials
VLRS
NYSE
$880M
-7.16
+92.61%
↑
$7.77 USD
+0.11
(1.44%)
↑
+
395: CorMedix Inc
Healthcare
CRMD
NASDAQ
$661M
4.46
-32.88%
↓
$7.78 USD
-0.64
(-7.60%)
↓
+
396: PIMCO Income Strategy Fund...
Financial Services
PFL
NYSE
$389M
8.14
-6.54%
↓
$7.80 USD
-0.02
(-0.26%)
↓
+
397: Nuveen Preferred & Income ...
Financial Services
JPC
NYSE
$2,919M
8.64
-2.64%
↓
$7.81 USD
+0.03
(0.39%)
↑
+
398: Wendy's Company (The)
Consumer Cyclical
WEN
NASDAQ
$1,478M
9.58
-33.26%
↓
$7.85 USD
+0.09
(1.16%)
↑
+
399: Novavax Inc.
Healthcare
NVAX
NASDAQ
$1,350M
164.20
+36.38%
↑
$7.88 USD
-0.33
(-4.02%)
↓
+
400: INVESCO MORTGAGE CAPITAL I...
Real Estate
IVR
NYSE
$580M
3.57
+2.55%
↑
$7.90 USD
-0.20
(-2.47%)
↓
+
401: Quantum Computing Inc. Com...
Technology
QUBT
NASDAQ
$1,065M
-45.88
-50.71%
↓
$7.92 USD
+0.12
(1.54%)
↑
+
402: Andrew Peller Limited
Consumer Defensive
ADW-A.TO
TSX
$347M
12.45
+51.59%
↑
$7.97 CAD
+0.00
(0.00%)
↑
+
403: Weibo Corporation
Technology
WB
NASDAQ
$1,853M
5.00
-22.98%
↓
$8.00 USD
+0.25
(3.23%)
↑
+
404: Arvinas, Inc.
Healthcare
ARVN
NASDAQ
$517M
-2.41
+6.10%
↑
$8.02 USD
+0.01
(0.12%)
↑
+
405: Fortuna Silver Mines Inc (...
Basic Materials
FSM
NYSE
$2,472M
9.49
+30.00%
↑
$8.03 USD
-0.13
(-1.59%)
↓
+
406: BioTime Inc.
Healthcare
BTX
NYSE
$935M
21.65
+20.95%
↑
$8.08 USD
+0.07
(0.87%)
↑
+
407: Gray Television, Inc.
Communication Services
GTN-A
NYSE
$412M
8.96
-28.32%
↓
$8.08 USD
+0.82
(11.29%)
↑
+
408: Stratasys Ltd.
Technology
SSYS
NASDAQ
$707M
74.00
-24.75%
↓
$8.08 USD
-0.06
(-0.74%)
↓
+
409: Superior Plus Corp.
Utilities
SPB.TO
TSX
$1,740M
19.37
-2.12%
↓
$8.09 CAD
-0.02
(-0.25%)
↓
+
410: Allot Communications Ltd.
Technology
ALLT
NASDAQ
$336M
29.81
-8.17%
↓
$8.13 USD
+0.08
(0.99%)
↑
+
411: Absci Corporation Common S...
ABSI
NASDAQ
$1,405M
-9.65
+275.21%
↑
$8.16 USD
-0.13
(-1.63%)
↓
+
412: IHS Holding Ltd
Communication Services
IHS
NYSE
$2,735M
4.74
+39.03%
↑
$8.16 USD
+0.01
(0.12%)
↑
+
413: Arcos Dorados Holdings Inc...
Consumer Cyclical
ARCO
NYSE
$1,734M
22.86
+8.15%
↑
$8.17 USD
-0.06
(-0.73%)
↓
+
414: Rayonier Advanced Material...
Basic Materials
RYAM
NYSE
$555M
-4.11
+91.07%
↑
$8.18 USD
-0.05
(-0.61%)
↓
+
415: Algonquin Power & Utilitie...
Utilities
AQN.TO
TSX
$6,288M
18.96
+4.19%
↑
$8.19 CAD
+0.02
(0.24%)
↑
+
416: Anteris Technologies Globa...
AVR
NASDAQ
$311M
-3.79
+168.33%
↑
$8.22 USD
-0.23
(-2.72%)
↓
+
417: Suzano S.A.
Basic Materials
SUZ
NYSE
$10,148M
4.89
-13.64%
↓
$8.24 USD
+0.03
(0.37%)
↑
+
418: Oil States International I...
Energy
OIS
NYSE
$507M
21.62
+47.43%
↑
$8.25 USD
-0.18
(-2.14%)
↓
+
419: Alphatec Holdings Inc.
Healthcare
ATEC
NASDAQ
$1,313M
-77.59
-17.78%
↓
$8.27 USD
-0.27
(-3.10%)
↓
+
420: Puma Biotechnology Inc
Healthcare
PBYI
NASDAQ
$434M
13.98
+133.51%
↑
$8.30 USD
-0.23
(-2.70%)
↓
+
421: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$90,374M
11.23
+23.39%
↑
$8.32 USD
+0.12
(1.46%)
↑
+
422: Digital Turbine Inc.
Technology
APPS
NASDAQ
$1,006M
15.44
+88.58%
↑
$8.34 USD
+0.00
(0.06%)
↑
+
423: Bloomin' Brands Inc.
Consumer Cyclical
BLMN
NASDAQ
$731M
6.94
-10.51%
↓
$8.34 USD
-0.20
(-2.34%)
↓
+
424: SunCoke Energy Inc.
Basic Materials
SXC
NYSE
$710M
23.91
-2.10%
↓
$8.36 USD
-0.01
(-0.12%)
↓
+
425: Western Asset/Claymore Inf...
Financial Services
WIW
NYSE
$513M
12.81
-4.28%
↓
$8.37 USD
-0.01
(-0.12%)
↓
+
426: Barings BDC, Inc.
Financial Services
BBDC
NYSE
$890M
7.59
-9.16%
↓
$8.39 USD
-0.11
(-1.29%)
↓
+
427: Eaton Vance Risk-Managed D...
Financial Services
ETJ
NYSE
$561M
8.61
-6.57%
↓
$8.39 USD
+0.05
(0.60%)
↑
+
428: Sprout Social, Inc.
Technology
SPT
NASDAQ
$518M
10.26
-61.79%
↓
$8.41 USD
-0.21
(-2.44%)
↓
+
429: Blackrock Corporate High Y...
Financial Services
HYT
NYSE
$1,371M
9.24
-12.65%
↓
$8.44 USD
+0.03
(0.36%)
↑
+
430: Solid Biosciences Inc.
Healthcare
SLDB
NASDAQ
$679M
-4.54
+94.27%
↑
$8.45 USD
-0.27
(-3.10%)
↓
+
431: Energy Recovery Inc.
Industrials
ERII
NASDAQ
$444M
17.59
-30.81%
↓
$8.48 USD
-0.14
(-1.62%)
↓
+
432: Flowers Foods Inc.
Consumer Defensive
FLO
NYSE
$1,800M
8.16
-48.81%
↓
$8.49 USD
+0.00
(0.00%)
↑
+
433: Azul S.A. American Deposit...
Industrials
AZUL
NYSE
$881M
-9.32
$8.53 USD
+0.05
(0.59%)
↑
+
434: Capitol Federal Financial ...
Financial Services
CFFN
NASDAQ
$1,093M
14.37
+36.86%
↑
$8.56 USD
-0.06
(-0.70%)
↓
+
435: Paramount Skydance Corpora...
Communication Services
PSKY
NASDAQ
$9,517M
8.25
-23.00%
↓
$8.57 USD
-0.18
(-2.06%)
↓
+
436: Industrial Logistics Prope...
Real Estate
ILPT
NASDAQ
$591M
-10.80
+78.84%
↑
$8.58 USD
-0.28
(-3.16%)
↓
+
437: Cerence Inc.
Technology
CRNC
NASDAQ
$390M
6.69
+8.82%
↑
$8.60 USD
-0.03
(-0.35%)
↓
+
438: Xeris Pharmaceuticals, Inc...
Healthcare
XERS
NASDAQ
$1,519M
138.58
+63.84%
↑
$8.60 USD
-0.20
(-2.27%)
↓
+
439: Arlington Asset Investment...
Real Estate
AI
NYSE
$1,340M
-6.53
-63.77%
↓
$8.61 USD
-0.21
(-2.38%)
↓
+
440: Quad Graphics Inc Class A
Industrials
QUAD
NYSE
$445M
8.15
+46.88%
↑
$8.61 USD
-0.03
(-0.35%)
↓
+
441: Calamos Global Dynamic Inc...
Financial Services
CHW
NASDAQ
$554M
5.95
+25.17%
↑
$8.62 USD
-0.06
(-0.69%)
↓
+
442: StealthGas Inc.
Industrials
GASS
NASDAQ
$317M
4.90
+27.54%
↑
$8.62 USD
+0.09
(1.06%)
↑
+
443: Revolution Medicines, Inc....
RVMDW
NASDAQ
$42,018M
-2.24
+3,498.51%
↑
$8.62 USD
-0.66
(-7.13%)
↓
+
444: Navient Corporation
Financial Services
NAVI
NASDAQ
$813M
12.01
-42.33%
↓
$8.64 USD
-0.01
(-0.12%)
↓
+
445: Western Union Company (The...
Financial Services
WU
NYSE
$2,774M
5.58
-9.40%
↓
$8.66 USD
-0.22
(-2.48%)
↓
+
446: Prothena Corporation plc
Healthcare
PRTA
NASDAQ
$453M
-3.53
+50.16%
↑
$8.67 USD
+0.01
(0.12%)
↑
+
447: TPG RE Finance Trust Inc.
Real Estate
TRTX
NYSE
$676M
8.93
+6.24%
↑
$8.67 USD
-0.08
(-0.91%)
↓
+
448: Goldman Sachs BDC Inc.
Financial Services
GSBD
NYSE
$994M
6.45
-20.56%
↓
$8.69 USD
-0.14
(-1.59%)
↓
+
449: Cogentix Medical Inc.
Healthcare
CGNT
NASDAQ
$646M
36.50
-4.84%
↓
$8.70 USD
-0.06
(-0.68%)
↓
+
450: Gladstone Land Corporation
Real Estate
LAND
NASDAQ
$378M
97.28
-16.79%
↓
$8.70 USD
-0.06
(-0.63%)
↓
+
451: Ocular Therapeutix Inc.
Healthcare
OCUL
NASDAQ
$1,964M
-6.14
+0.79%
↑
$8.71 USD
-0.26
(-2.90%)
↓
+
452: Nexgen Energy Ltd.
Energy
NXE
NYSE
$5,825M
-41.90
+43.16%
↑
$8.73 USD
-0.07
(-0.80%)
↓
+
453: ADMA Biologics Inc
Healthcare
ADMA
NASDAQ
$2,019M
12.44
-51.43%
↓
$8.75 USD
+0.04
(0.46%)
↑
+
454: Everest Consolidator Acqui...
Financial Services
MNTN
NYSE
$661M
16.56
-55.39%
↓
$8.77 USD
-0.17
(-1.90%)
↓
+
455: Immix Biopharma, Inc.
IMMX
NASDAQ
$558M
-11.26
+311.53%
↑
$8.80 USD
-1.45
(-14.15%)
↓
+
456: BlackBerry Limited
Technology
BB
NYSE
$5,269M
47.32
+147.70%
↑
$8.83 USD
-0.16
(-1.78%)
↓
+
457: Dividend Growth Split Corp...
Financial Services
DGS.TO
TSX
$493M
3.81
+25.39%
↑
$8.83 CAD
-0.04
(-0.45%)
↓
+
458: Eupraxia Pharmaceuticals I...
Healthcare
EPRX.TO
TSX
$333M
-7.49
+31.29%
↑
$8.83 CAD
-0.44
(-4.75%)
↓
+
459: PIMCO California Municipal...
Financial Services
PCQ
NYSE
$497M
6.86
+4.09%
↑
$8.84 USD
-0.01
(-0.11%)
↓
+
460: Urbana Corporation
Financial Services
URB.TO
TSX
$354M
3.67
+35.58%
↑
$8.84 CAD
+0.17
(1.96%)
↑
+
461: Noah Holdings Limited
Financial Services
NOAH
NYSE
$593M
7.66
-18.36%
↓
$8.87 USD
-0.02
(-0.22%)
↓
+
462: Oxford Lane Capital Corp.
Financial Services
OXLC
NASDAQ
$856M
-1.37
-57.50%
↓
$8.87 USD
+0.10
(1.14%)
↑
+
463: Tetra Technologies Inc.
Energy
TTI
NYSE
$1,354M
44.10
+185.63%
↑
$8.87 USD
-0.39
(-4.21%)
↓
+
464: PaySign, Inc.
Industrials
PAYS
NASDAQ
$478M
50.29
+14.55%
↑
$8.88 USD
+0.33
(3.86%)
↑
+
465: Owens-Illinois Inc.
Consumer Cyclical
OI
NYSE
$1,395M
7.22
-36.64%
↓
$8.92 USD
-0.18
(-1.98%)
↓
+
466: Mobileye Global Inc.
MBLY
NASDAQ
$7,509M
23.05
-47.71%
↓
$8.95 USD
-0.27
(-2.93%)
↓
+
467: Versamet Royalties Corpora...
VMET
NASDAQ
$446M
50.06
$8.95 USD
+0.19
(2.17%)
↑
+
468: Cleveland-Cliffs Inc.
Basic Materials
CLF
NYSE
$5,293M
-5.21
+22.30%
↑
$8.98 USD
-0.30
(-3.23%)
↓
+
469: AEGON N.V.
Financial Services
AEG
NYSE
$13,554M
12.77
+22.78%
↑
$9.05 USD
+0.04
(0.44%)
↑
+
470: Codere Online Luxembourg, ...
CDRO
NASDAQ
$423M
46.73
+17.63%
↑
$9.05 USD
-0.25
(-2.69%)
↓
+
471: Blackrock Core Bond Trust
Financial Services
BHK
NYSE
$494M
17.11
-6.15%
↓
$9.06 USD
-0.06
(-0.66%)
↓
+
472: Roma Green Finance Limited...
ROMA
NASDAQ
$553M
-77.33
+162.31%
↑
$9.09 USD
-0.19
(-2.05%)
↓
+
473: Diversified Healthcare Tru...
Real Estate
DHC
NASDAQ
$2,218M
305.33
+148.00%
↑
$9.10 USD
-0.06
(-0.66%)
↓
+
474: Deutsche Municiple Income ...
Financial Services
KTF
NYSE
$359M
-64.75
+4.96%
↑
$9.10 USD
-0.07
(-0.76%)
↓
+
475: BioCryst Pharmaceuticals I...
Healthcare
BCRX
NASDAQ
$1,950M
7.15
+6.86%
↑
$9.11 USD
-0.18
(-1.94%)
↓
+
476: Nuveen Municipal Value Fun...
Financial Services
NUV
NYSE
$1,895M
26.74
+6.09%
↑
$9.15 USD
+0.02
(0.22%)
↑
+
477: Electrovaya Inc. Common Sh...
ELVA
NASDAQ
$469M
79.00
+176.33%
↑
$9.16 USD
-0.32
(-3.38%)
↓
+
478: Global Net Lease Inc.
Real Estate
GNL
NYSE
$1,962M
9.45
+20.79%
↑
$9.16 USD
-0.10
(-1.08%)
↓
+
479: NERDWALLET, INC.
Financial Services
NRDS
NASDAQ
$674M
9.96
-16.33%
↓
$9.17 USD
-0.09
(-0.97%)
↓
+
480: Tencent Music Entertainmen...
Communication Services
TME
NYSE
$14,017M
10.93
-56.12%
↓
$9.17 USD
+0.05
(0.55%)
↑
+
481: Vir Biotechnology, Inc.
Healthcare
VIR
NASDAQ
$1,590M
-3.01
+84.36%
↑
$9.23 USD
-0.20
(-2.12%)
↓
+
482: Full Truck Alliance Co. Lt...
YMM
NYSE
$9,559M
14.74
-32.00%
↓
$9.25 USD
+0.11
(1.20%)
↑
+
483: StubHub Holdings, Inc.
Communication Services
STUB
NYSE
$3,244M
-12.39
$9.27 USD
+0.02
(0.22%)
↑
+
484: Grocery Outlet Holding Cor...
Consumer Defensive
GO
NASDAQ
$934M
13.88
-25.25%
↓
$9.28 USD
-0.16
(-1.69%)
↓
+
485: MFA Financial Inc.
Real Estate
MFA
NYSE
$965M
9.36
+0.04%
↑
$9.29 USD
-0.16
(-1.69%)
↓
+
486: PagSeguro Digital Ltd. Cla...
Technology
PAGS
NYSE
$2,613M
5.95
-1.93%
↓
$9.29 USD
+0.25
(2.77%)
↑
+
487: DXC Technology Company
Technology
DXC
NYSE
$1,535M
2.91
-39.42%
↓
$9.33 USD
-0.14
(-1.48%)
↓
+
488: Nuveen California Municipa...
Financial Services
NCA
NYSE
$308M
-44.33
+9.00%
↑
$9.33 USD
+0.02
(0.21%)
↑
+
489: Upwork Inc.
Industrials
UPWK
NASDAQ
$1,119M
9.85
-35.40%
↓
$9.33 USD
+0.27
(2.98%)
↑
+
490: Wealthfront Corporation Co...
Technology
WLTH
NASDAQ
$1,383M
-11.68
$9.38 USD
+0.12
(1.30%)
↑
+
491: Nomura Holdings Inc ADR Am...
Financial Services
NMR
NYSE
$27,476M
11.75
+44.24%
↑
$9.39 USD
-0.01
(-0.11%)
↓
+
492: Gran Tierra Energy Inc.
Energy
GTE.TO
TSX
$327M
-0.81
+33.90%
↑
$9.40 CAD
+0.16
(1.73%)
↑
+
493: Dividend 15 Split Corp.
Financial Services
DFN.TO
TSX
$1,416M
5.01
+44.04%
↑
$9.42 CAD
-0.09
(-0.95%)
↓
+
494: fuboTV Inc. /FL
Communication Services
FUBO
NYSE
$1,063M
-12.62
+174.31%
↑
$9.42 USD
-0.30
(-3.09%)
↓
+
495: Helix Energy Solutions Gro...
Energy
HLX
NYSE
$1,411M
47.90
+36.18%
↑
$9.43 USD
-0.15
(-1.57%)
↓
+
496: Corsair Gaming, Inc.
Technology
CRSR
NASDAQ
$1,042M
12.66
-3.25%
↓
$9.45 USD
-0.30
(-3.08%)
↓
+
497: Eaton Vance Corporation Ta...
Financial Services
ETW
NYSE
$1,030M
5.51
+11.01%
↑
$9.47 USD
-0.01
(-0.11%)
↓
+
498: Capstone Energy+, Inc.
Industrials
CEPL
NASDAQ
$317M
164.00
$9.48 USD
-0.36
(-3.66%)
↓
+
499: Kearny Financial
Financial Services
KRNY
NASDAQ
$598M
16.96
+41.10%
↑
$9.48 USD
-0.02
(-0.21%)
↓
+
500: Surge Energy Inc.
Energy
SGY.TO
TSX
$930M
137.96
+44.52%
↑
$9.49 CAD
+0.04
(0.42%)
↑
+
今天实时板块的加权价格变化:
-0.16%
.
察看所有板块
Go
