市场深度

今天市值最大500家公司 (公司总数: 500 家公司总市值: $86,183.91B) - 实时价格

公司名称代码交易所市值(?)市盈率(?)年回报(?)实时价格(?)

1: NVIDIA Corporation科技板块NVDA

NASDAQ$4,569.44B46.34 +34.38%↑$187.68 USD +2.84 (1.54%)↑ +

2: Alphabet Inc.通讯服务板块GOOG

NASDAQ$3,963.49B32.45 +65.92%↑$328.44 USD -2.40 (-0.73%)↓ +

3: Alphabet Inc.通讯服务板块GOOGL

NASDAQ$3,957.40B32.44 +66.78%↑$327.94 USD -2.60 (-0.79%)↓ +

4: Apple Inc.科技板块AAPL

NASDAQ$3,665.13B33.20 +8.84%↑$248.04 USD -0.31 (-0.12%)↓ +

5: Microsoft Corporation科技板块MSFT

NASDAQ$3,463.48B33.09 +10.76%↑$465.95 USD +14.81 (3.28%)↑ +

6: Amazon.com Inc.消费周期性板块AMZN

NASDAQ$2,556.67B33.78 +5.76%↑$239.16 USD +4.82 (2.06%)↑ +

7: Taiwan Semiconductor Manuf...科技板块TSM

NYSE$1,736.80B32.08 +54.55%↑$334.87 USD +7.50 (2.29%)↑ +

8: Meta Platforms, Inc.通讯服务板块META

NASDAQ$1,660.46B29.15 +5.87%↑$658.76 USD +11.13 (1.72%)↑ +

9: Broadcom Limited科技板块AVGO

NASDAQ$1,516.99B66.94 +47.48%↑$319.96 USD -5.54 (-1.70%)↓ +

10: Tesla Inc.消费周期性板块TSLA

NASDAQ$1,493.49B236.35 +7.72%↑$449.06 USD -0.30 (-0.07%)↓ +

11: Baron Technology ETF金融服务板块BCTK

NASDAQ$1,150.39B0.00 $25.24 USD +0.05 (0.21%)↑ +

12: Berkshire Hathaway Inc.金融服务板块BRK-A

NYSE$1,034.40B15.33 +8.89%↑$719,219.94 USD -6,980.06 (-0.96%)↓ +

13: Berkshire Hathaway Inc.金融服务板块BRK-B

NYSE$1,033.30B15.32 +8.92%↑$478.97 USD -5.52 (-1.14%)↓ +

14: Eli Lilly and Company医疗板块LLY

NYSE$954.09B52.07 +38.97%↑$1,064.29 USD -23.09 (-2.12%)↓ +

15: Walmart Inc.消费必需品板块WMT

NASDAQ$938.64B41.16 +26.04%↑$117.73 USD -0.10 (-0.08%)↓ +

16: JP Morgan Chase & Co.金融服务板块JPM

NYSE$810.47B14.86 +29.60%↑$297.72 USD -5.91 (-1.95%)↓ +

17: Leverage Shares 2X Long LA...LACG

NASDAQ$647.58B0.00 $21.85 USD +2.29 (11.56%)↑ +

18: Visa Inc.金融服务板块V

NYSE$632.93B31.92 +8.55%↑$326.18 USD -0.18 (-0.06%)↓ +

19: Vanguard Total Internation...VXUS

NASDAQ$577.87B18.02 +30.63%↑$79.53 USD +0.45 (0.57%)↑ +

20: Exxon Mobil Corporation能源板块XOM

NYSE$569.19B19.62 +15.06%↑$134.97 USD +1.33 (1.00%)↑ +

21: ASML Holding N.V.科技板块ASML

NASDAQ$538.39B49.05 +67.03%↑$1,389.04 USD -5.96 (-0.43%)↓ +

22: Johnson & Johnson医疗板块JNJ

NYSE$530.38B19.96 +45.62%↑$220.14 USD +1.65 (0.76%)↑ +

23: Oracle Corporation科技板块ORCL

NYSE$508.97B33.30 +16.92%↑$177.15 USD -1.03 (-0.58%)↓ +

24: Mastercard Incorporated金融服务板块MA

NYSE$474.37B33.59 +7.53%↑$524.74 USD -8.12 (-1.52%)↓ +

25: Micron Technology Inc.科技板块MU

NASDAQ$449.81B38.03 +242.66%↑$399.65 USD +2.07 (0.52%)↑ +

26: BNY Mellon Municipal Oppor...金融服务板块BMOP

NASDAQ$437.46B0.00 $24.90 USD +0.02 (0.08%)↑ +

27: Costco Wholesale Corporation消费必需品板块COST

NASDAQ$436.43B52.75 -1.78%↓$983.25 USD +7.08 (0.73%)↑ +

28: Advanced Micro Devices Inc.科技板块AMD

NASDAQ$422.77B136.67 +81.18%↑$259.68 USD +5.95 (2.35%)↑ +

29: PowerShares QQQ Trust Series 1QQQ

NASDAQ$408.46B33.67 +19.86%↑$622.72 USD +1.96 (0.32%)↑ +

30: Alibaba Group Holding Limited消费周期性板块BABA

NYSE$401.69B23.63 +87.77%↑$173.22 USD -3.96 (-2.24%)↓ +

31: Netflix Inc.通讯服务板块NFLX

NASDAQ$393.37B34.03 +2.68%↑$86.09 USD +2.54 (3.05%)↑ +

32: AbbVie Inc.医疗板块ABBV

NYSE$387.59B166.14 +26.51%↑$219.30 USD +1.19 (0.55%)↑ +

33: Palantir Technologies Inc.科技板块PLTR

NASDAQ$387.42B394.42 +141.57%↑$169.60 USD +3.70 (2.23%)↑ +

34: Vanguard Total Bond MarketBND

NASDAQ$386.35B0.00 +3.38%↑$74.25 USD +0.08 (0.11%)↑ +

35: Home Depot Inc. (The)消费周期性板块HD

NYSE$382.05B26.16 -8.41%↓$383.77 USD +2.74 (0.72%)↑ +

36: Bank of America Corporation金融服务板块BAC

NYSE$377.69B13.57 +20.44%↑$51.72 USD -0.73 (-1.39%)↓ +

37: Ryanair Holdings plc Ameri...工业板块RYAAY

NASDAQ$372.23B13.57 +63.81%↑$70.97 USD +0.05 (0.07%)↑ +

38: Procter & Gamble Company (The)消费必需品板块PG

NYSE$350.86B22.24 -12.10%↓$150.15 USD +0.22 (0.15%)↑ +

39: Chevron Corporation能源板块CVX

NYSE$333.33B23.48 +5.51%↑$166.72 USD +0.06 (0.04%)↑ +

40: Royal Bank of Canada金融服务板块RY.TO

TSX$326.96B16.53 +35.35%↑$232.71 CAD -0.09 (-0.04%)↓ +

41: UnitedHealth Group Incorpo...医疗板块UNH

NYSE$322.71B18.57 -34.73%↓$356.26 USD +1.79 (0.50%)↑ +

42: Coca-Cola Company (The)消费必需品板块KO

NYSE$313.65B24.13 +13.14%↑$72.88 USD +1.01 (1.41%)↑ +

43: General Electric Company工业板块GE

NYSE$309.98B36.51 +81.83%↑$293.87 USD -1.13 (-0.38%)↓ +

44: Great Elm Group, Inc. 7.2...GEGGL

NASDAQ$297.80B0.00 +3.38%↑$24.63 USD -0.17 (-0.68%)↓ +

45: Toyota Motor Corporation消费周期性板块TM

NYSE$294.92B10.13 +16.87%↑$226.28 USD -0.76 (-0.33%)↓ +

46: Cisco Systems Inc.科技板块CSCO

NASDAQ$294.71B28.80 +26.77%↑$74.59 USD +0.26 (0.35%)↑ +

47: Caterpillar Inc.工业板块CAT

NYSE$293.55B32.22 +66.00%↑$626.60 USD -21.82 (-3.36%)↓ +

48: HSBC Holdings plc.金融服务板块HSBC

NYSE$288.47B17.67 +63.14%↑$83.94 USD +0.19 (0.23%)↑ +

49: Astrazeneca PLC医疗板块AZN

NASDAQ$288.20B30.88 +40.21%↑$92.95 USD +1.26 (1.37%)↑ +

50: Morgan Stanley金融服务板块MS

NYSE$284.42B17.53 +42.43%↑$178.96 USD -4.09 (-2.23%)↓ +

51: Novartis AG医疗板块NVS

NYSE$282.33B20.13 +43.74%↑$147.14 USD +2.14 (1.48%)↑ +

52: Goldman Sachs Group Inc. (The)金融服务板块GS

NYSE$278.16B17.89 +58.09%↑$918.88 USD -35.77 (-3.75%)↓ +

53: Novo Nordisk A/S医疗板块NVO

NYSE$276.75B17.01 -32.94%↓$62.26 USD +0.04 (0.06%)↑ +

54: Lam Research Corporation科技板块LRCX

NASDAQ$273.74B48.22 +164.72%↑$217.94 USD -2.76 (-1.25%)↓ +

55: International Business Mac...科技板块IBM

NYSE$273.35B34.81 +35.55%↑$292.44 USD -2.23 (-0.76%)↓ +

56: Wells Fargo & Company金融服务板块WFC

NYSE$272.97B13.89 +27.34%↑$86.96 USD -1.08 (-1.23%)↓ +

57: Merck & Company Inc. (new)医疗板块MRK

NYSE$270.21B14.31 +9.25%↑$108.18 USD -1.00 (-0.92%)↓ +

58: Philip Morris Internationa...消费必需品板块PM

NYSE$269.33B24.68 +35.90%↑$173.02 USD +2.97 (1.75%)↑ +

59: SAP SE ADS科技板块SAP

NYSE$269.25B32.68 -5.63%↓$231.07 USD +4.72 (2.09%)↑ +

60: Raytheon Technologies Corp...工业板块RTX

NYSE$262.70B40.15 +62.29%↑$195.93 USD -0.41 (-0.21%)↓ +

61: Applied Materials Inc.科技板块AMAT

NASDAQ$256.81B37.27 +66.29%↑$322.37 USD +3.58 (1.12%)↑ +

62: American Express Company金融服务板块AXP

NYSE$251.69B24.29 +21.57%↑$361.69 USD -6.33 (-1.72%)↓ +

63: Shopify Inc.科技板块SHOP.TO

TSX$246.05B100.53 +44.37%↑$189.00 CAD -0.69 (-0.36%)↓ +

64: Leverage Shares 2X Long GR...GRAG

NASDAQ$245.01B0.00 $11.38 USD +0.20 (1.78%)↑ +

65: Royal Bank Of Canada金融服务板块RY

NYSE$238.45B16.70 +41.02%↑$169.72 USD +0.86 (0.51%)↑ +

66: Thermo Fisher Scientific Inc医疗板块TMO

NYSE$235.19B36.16 +11.85%↑$625.98 USD -13.47 (-2.11%)↓ +

67: McDonald's Corporation消费周期性板块MCD

NYSE$220.68B26.41 +6.81%↑$309.25 USD +3.22 (1.05%)↑ +

68: The Toronto-Dominion Bank金融服务板块TD.TO

TSX$218.85B11.29 +65.84%↑$130.37 CAD -0.19 (-0.15%)↓ +

69: Salesforce.com Inc科技板块CRM

NYSE$217.10B30.45 -24.04%↓$228.05 USD -0.04 (-0.02%)↓ +

70: Intel Corporation科技板块INTC

NASDAQ$214.98B-751.17 +113.55%↑$45.07 USD -9.25 (-17.03%)↓ +

71: Linde plc基础材料板块LIN

NASDAQ$210.86B30.23 +2.62%↑$451.57 USD +5.93 (1.33%)↑ +

72: T-Mobile US Inc.通讯服务板块TMUS

NASDAQ$208.08B17.92 -10.23%↓$186.03 USD +0.64 (0.35%)↑ +

73: Mitsubishi UFJ Financial G...金融服务板块MUFG

NYSE$204.79B17.19 +43.23%↑$17.88 USD -0.02 (-0.11%)↓ +

74: Citigroup Inc.金融服务板块C

NYSE$203.24B16.25 +59.42%↑$113.59 USD -2.07 (-1.79%)↓ +

75: The Walt Disney Company消费周期性板块DIS

NYSE$199.53B16.20 +3.24%↑$110.98 USD -2.23 (-1.97%)↓ +

76: KLA-Tencor Corporation科技板块KLAC

NASDAQ$198.77B47.57 +100.94%↑$1,512.78 USD +12.78 (0.85%)↑ +

77: PepsiCo Inc.消费必需品板块PEP

NASDAQ$197.68B27.54 -3.40%↓$144.57 USD +0.17 (0.12%)↑ +

78: The Boeing Company工业板块BA

NYSE$197.45B-18.41 +34.76%↑$252.15 USD +0.74 (0.29%)↑ +

79: Intuitive Surgical Inc.医疗板块ISRG

NASDAQ$187.84B66.41 +1.70%↑$523.99 USD -1.82 (-0.35%)↓ +

80: Abbott Laboratories医疗板块ABT

NYSE$186.96B28.80 +8.71%↑$107.42 USD -1.19 (-1.10%)↓ +

81: Amgen Inc.医疗板块AMGN

NASDAQ$185.64B26.62 +24.71%↑$344.75 USD -2.32 (-0.67%)↓ +

82: Charles Schwab Corporation...金融服务板块SCHW

NYSE$185.48B21.97 +36.41%↑$102.18 USD -1.87 (-1.80%)↓ +

83: Amphenol Corporation科技板块APH

NYSE$184.82B50.33 +103.03%↑$150.99 USD -1.51 (-0.99%)↓ +

84: Banco Santander S.A. Spons...金融服务板块SAN

NYSE$183.37B12.53 +156.80%↑$12.40 USD -0.02 (-0.20%)↓ +

85: The Blackstone Group L.P. ...金融服务板块BX

NYSE$180.59B43.12 -9.83%↓$150.48 USD -4.43 (-2.86%)↓ +

86: Shopify Inc. Class A Subor...科技板块SHOP

NASDAQ$179.51B101.39 +50.72%↑$137.89 USD +0.25 (0.18%)↑ +

87: GE Vernova基础设施板块GEV

NYSE$178.47B107.13 +79.79%↑$657.78 USD -3.89 (-0.59%)↓ +

88: Applovin Corporation Class...APP

NASDAQ$177.38B61.91 +88.05%↑$524.41 USD +2.47 (0.47%)↑ +

89: NextEra Energy Inc.基础设施板块NEE

NYSE$176.63B26.92 +15.30%↑$84.81 USD -0.26 (-0.31%)↓ +

90: Texas Instruments Incorporated科技板块TXN

NASDAQ$175.65B35.28 -3.35%↓$193.31 USD -1.68 (-0.86%)↓ +

91: BlackRock Inc.金融服务板块BLK

NYSE$175.31B31.98 +9.65%↑$1,129.91 USD -9.81 (-0.86%)↓ +

92: Accenture plc Class A (Ire...科技板块ACN

NYSE$174.30B23.25 -21.92%↓$281.07 USD -4.02 (-1.41%)↓ +

93: Arista Networks Inc.科技板块ANET

NYSE$171.69B51.84 +12.26%↑$136.34 USD -2.07 (-1.50%)↓ +

94: BHP Billiton Limited基础材料板块BHP

NYSE$171.44B19.02 +28.45%↑$67.52 USD +2.55 (3.92%)↑ +

95: Uber Technologies, Inc.科技板块UBER

NYSE$171.03B42.21 +29.37%↑$82.31 USD -0.25 (-0.30%)↓ +

96: TJX Companies Inc. (The)消费周期性板块TJX

NYSE$170.55B33.83 +28.29%↑$153.24 USD -0.18 (-0.12%)↓ +

97: Gilead Sciences Inc.医疗板块GILD

NASDAQ$168.65B16.60 +34.66%↑$135.93 USD +4.79 (3.65%)↑ +

98: Danaher Corporation医疗板块DHR

NYSE$168.28B48.26 -0.49%↓$235.01 USD -5.07 (-2.11%)↓ +

99: AT&T Inc.通讯服务板块T

NYSE$167.24B7.68 +7.71%↑$23.59 USD +0.01 (0.04%)↑ +

100: QUALCOMM Incorporated科技板块QCOM

NASDAQ$166.88B31.16 +6.11%↑$155.82 USD -1.98 (-1.26%)↓ +

101: Verizon Communications Inc.通讯服务板块VZ

NYSE$166.63B8.43 +2.06%↑$39.52 USD +0.04 (0.10%)↑ +

102: Booking Holdings Inc.消费周期性板块BKNG

NASDAQ$164.34B33.21 +8.72%↑$5,098.50 USD -52.40 (-1.02%)↓ +

103: S&P Global Inc.金融服务板块SPGI

NYSE$161.58B38.78 +7.37%↑$533.61 USD -6.20 (-1.15%)↓ +

104: Toronto Dominion Bank (The)金融服务板块TD

NYSE$160.21B11.39 +72.81%↑$95.11 USD +0.40 (0.42%)↑ +

105: Intuit Inc.科技板块INTU

NASDAQ$157.01B38.79 -1.12%↓$563.97 USD +16.27 (2.97%)↑ +

106: Lowe's Companies Inc.消费周期性板块LOW

NYSE$155.23B22.93 +2.96%↑$276.73 USD +1.78 (0.65%)↑ +

107: Southern Copper Corporation基础材料板块SCCO

NYSE$150.96B39.72 +73.46%↑$184.30 USD +7.89 (4.47%)↑ +

108: UBS Group AG Registered金融服务板块UBS

NYSE$149.84B21.42 +46.93%↑$47.55 USD -0.36 (-0.76%)↓ +

109: Analog Devices Inc.科技板块ADI

NASDAQ$149.64B66.87 +33.74%↑$305.60 USD -2.92 (-0.95%)↓ +

110: Pinduoduo Inc.消费周期性板块PDD

NASDAQ$148.85B10.74 +14.07%↑$106.38 USD +0.36 (0.33%)↑ +

111: Agnico Eagle Mines Limited基础材料板块AEM.TO

TSX$147.55B31.07 +119.19%↑$293.89 CAD -0.45 (-0.15%)↓ +

112: ENBRIDGE INC PREF SER R工业板块ENB-PT.TO

TSX$147.27B0.00 +9.72%↑$23.48 CAD +0.14 (0.60%)↑ +

113: Rio Tinto Plc基础材料板块RIO

NYSE$146.83B14.40 +40.52%↑$90.43 USD +3.13 (3.59%)↑ +

114: Unilever PLC消费必需品板块UL

NYSE$146.19B22.64 +15.48%↑$67.00 USD +1.47 (2.24%)↑ +

115: Pfizer Inc.医疗板块PFE

NYSE$145.84B14.91 -4.60%↓$25.65 USD -0.45 (-1.72%)↓ +

116: ENBRIDGE PR工业板块ENB-PA.TO

TSX$145.40B0.00 +5.33%↑$24.99 CAD +0.13 (0.52%)↑ +

117: Enbridge Inc.能源板块ENB.TO

TSX$144.19B25.90 +3.80%↑$66.05 CAD +0.59 (0.90%)↑ +

118: Banco Bilbao Vizcaya Argen...金融服务板块BBVA

NYSE$142.33B12.24 +134.40%↑$24.97 USD -0.05 (-0.20%)↓ +

119: Honeywell International Inc.工业板块HON

NASDAQ$140.60B23.36 -7.67%↓$221.46 USD -1.08 (-0.49%)↓ +

120: Deere & Company工业板块DE

NYSE$139.45B27.84 +14.00%↑$514.43 USD -7.95 (-1.52%)↓ +

121: AT&T Inc. 5.350% Global No...TBB

NYSE$138.70B4.41 -7.29%↓$22.59 USD +0.01 (0.04%)↑ +

122: ServiceNow Inc.科技板块NOW

NYSE$138.22B80.19 -33.31%↓$133.11 USD +4.55 (3.54%)↑ +

123: Capital One Financial Corp...金融服务板块COF

NYSE$138.14B64.67 +32.02%↑$217.30 USD -17.77 (-7.56%)↓ +

124: Lockheed Martin Corporation工业板块LMT

NYSE$137.94B32.93 +10.21%↑$590.82 USD -3.09 (-0.52%)↓ +

125: Boston Scientific Corporation医疗板块BSX

NYSE$137.19B49.47 +0.29%↑$92.51 USD +1.22 (1.34%)↑ +

126: Union Pacific Corporation工业板块UNP

NYSE$136.22B19.49 -0.20%↓$229.65 USD -1.72 (-0.74%)↓ +

127: Anheuser-Busch Inbev SA Sp...消费必需品板块BUD

NYSE$135.98B23.22 +35.83%↑$69.88 USD +0.22 (0.32%)↑ +

128: Stryker Corporation医疗板块SYK

NYSE$135.78B46.59 -2.77%↓$355.04 USD -3.63 (-1.01%)↓ +

129: Newmont Mining Corporation基础材料板块NEM

NYSE$135.65B19.33 +177.93%↑$124.31 USD +2.62 (2.15%)↑ +

130: Bank of Montreal金融服务板块BMO.TO

TSX$135.11B16.50 +30.58%↑$188.62 CAD -2.53 (-1.32%)↓ +

131: Interactive Brokers Group Inc.金融服务板块IBKR

NASDAQ$134.02B35.26 +50.63%↑$77.58 USD +0.37 (0.48%)↑ +

132: Medtronic plc.医疗板块MDT

NYSE$129.39B27.34 +17.86%↑$100.88 USD -0.46 (-0.45%)↓ +

133: Eaton Corporation PLC工业板块ETN

NYSE$128.65B33.12 -4.20%↓$331.22 USD -2.82 (-0.84%)↓ +

134: British American Tobacco I...消费必需品板块BTI

NYSE$128.43B31.64 +55.46%↑$59.16 USD +0.94 (1.61%)↑ +

135: The Bank of Nova Scotia金融服务板块BNS.TO

TSX$127.53B18.10 +34.49%↑$102.64 CAD +0.16 (0.16%)↑ +

136: Welltower Inc.房地产板块WELL

NYSE$126.06B126.68 +47.59%↑$183.68 USD +1.72 (0.95%)↑ +

137: Adobe Systems Incorporated科技板块ADBE

NASDAQ$126.03B18.02 -24.34%↓$301.07 USD +1.45 (0.48%)↑ +

138: Palo Alto Networks Inc.科技板块PANW

NASDAQ$123.24B113.32 +4.11%↑$180.18 USD -2.09 (-1.15%)↓ +

139: Arm Holdings plc American ...ARM

NASDAQ$123.15B150.74 -21.32%↓$116.07 USD -3.13 (-2.63%)↓ +

140: ConocoPhillips能源板块COP

NYSE$122.83B13.89 -5.44%↓$98.35 USD +1.47 (1.52%)↑ +

141: Progressive Corporation (The)金融服务板块PGR

NYSE$120.82B11.30 -11.30%↓$206.03 USD -0.89 (-0.43%)↓ +

142: Vertex Pharmaceuticals Inc...医疗板块VRTX

NASDAQ$120.10B32.96 +10.79%↑$468.41 USD +1.06 (0.23%)↑ +

143: Chubb Limited金融服务板块CB

NYSE$119.97B12.57 +13.67%↑$300.91 USD +-0.01 (-0.00%)↑ +

144: Barrick Gold Corporation基础材料板块ABX.TO

TSX$119.35B24.29 +187.91%↑$69.96 CAD +2.08 (3.06%)↑ +

145: ProLogis Inc.房地产板块PLD

NYSE$118.11B36.86 +20.68%↑$127.15 USD +0.48 (0.38%)↑ +

146: Canadian Imperial Bank of ...金融服务板块CM.TO

TSX$118.09B14.84 +39.62%↑$127.04 CAD -0.40 (-0.31%)↓ +

147: Parker-Hannifin Corporation工业板块PH

NYSE$117.43B33.05 +41.34%↑$927.99 USD -11.28 (-1.20%)↓ +

148: Sanofi American Depositary...医疗板块SNY

NASDAQ$114.99B15.42 -3.15%↓$47.20 USD +0.70 (1.51%)↑ +

149: Vanguard Total Internation...BNDX

NASDAQ$114.09B0.00 -0.84%↓$48.45 USD -0.02 (-0.04%)↓ +

150: CrowdStrike Holdings, Inc.科技板块CRWD

NASDAQ$114.07B-361.99 +29.88%↑$452.49 USD -1.28 (-0.28%)↓ +

151: Bristol-Myers Squibb Company医疗板块BMY

NYSE$111.25B18.40 -2.93%↓$54.65 USD -0.29 (-0.53%)↓ +

152: Starbucks Corporation消费周期性板块SBUX

NASDAQ$111.00B59.89 -4.39%↓$97.62 USD +1.79 (1.87%)↑ +

153: BlackRock New Jersey Munic...金融服务板块BNJ

NYSE$108.73B0.00 -4.97%↓$15.68 USD +0.02 (0.13%)↑ +

154: MercadoLibre Inc.消费周期性板块MELI

NASDAQ$108.35B52.23 +17.45%↑$2,137.29 USD -16.46 (-0.76%)↓ +

155: KKR & Co. L.P. Representin...金融服务板块KKR

NYSE$108.08B51.16 -13.52%↓$121.25 USD -2.23 (-1.81%)↓ +

156: Agnico Eagle Mines Limited基础材料板块AEM

NYSE$107.71B31.37 +128.39%↑$214.54 USD +0.85 (0.40%)↑ +

157: HCA Healthcare Inc.医疗板块HCA

NYSE$107.45B18.19 +54.73%↑$470.88 USD +4.54 (0.97%)↑ +

158: Comcast Corporation Class ...通讯服务板块CMCSA

NASDAQ$106.49B4.87 -22.49%↓$29.30 USD +0.07 (0.24%)↑ +

159: Spotify Technology S.A.通讯服务板块SPOT

NYSE$105.67B65.54 +16.86%↑$513.21 USD +14.57 (2.92%)↑ +

160: CVS Health Corporation医疗板块CVS

NYSE$105.38B218.45 +66.98%↑$83.01 USD +0.33 (0.40%)↑ +

161: Mizuho Financial Group Inc...金融服务板块MFG

NYSE$105.31B16.61 +58.68%↑$8.47 USD +0.10 (1.19%)↑ +

162: Enbridge Inc能源板块ENB

NYSE$105.22B26.20 +8.12%↑$48.20 USD +0.72 (1.52%)↑ +

163: Automatic Data Processing Inc.工业板块ADP

NASDAQ$104.29B25.45 -11.50%↓$257.85 USD -2.00 (-0.77%)↓ +

164: ICICI Bank Limited金融服务板块IBN

NYSE$104.24B17.99 +4.11%↑$29.15 USD -0.01 (-0.03%)↓ +

165: Altria Group Inc.消费必需品板块MO

NYSE$103.93B11.81 +13.24%↑$61.91 USD +0.88 (1.44%)↑ +

166: Canadian Natural Resources...能源板块CNQ.TO

TSX$103.05B15.61 +1.91%↑$49.47 CAD +0.58 (1.19%)↑ +

167: Carvana Co. Class A消费周期性板块CVNA

NYSE$102.62B107.57 +112.29%↑$473.31 USD -5.14 (-1.07%)↓ +

168: McKesson Corporation医疗板块MCK

NYSE$102.02B25.62 +41.90%↑$820.23 USD +3.18 (0.39%)↑ +

169: CME Group Inc.金融服务板块CME

NASDAQ$101.65B27.37 +18.05%↑$282.74 USD +1.34 (0.48%)↑ +

170: GlaxoSmithKline PLC医疗板块GSK

NYSE$99.33B13.77 +47.02%↑$49.15 USD +0.50 (1.03%)↑ +

171: Intercontinental Exchange Inc.金融服务板块ICE

NYSE$98.99B31.56 +12.31%↑$172.93 USD -1.42 (-0.81%)↓ +

172: Bank Of Montreal金融服务板块BMO

NYSE$98.97B16.67 +36.14%↑$137.69 USD -0.97 (-0.70%)↓ +

173: General Dynamics Corporation工业板块GD

NYSE$98.13B23.53 +33.94%↑$363.27 USD -2.56 (-0.70%)↓ +

174: Southern Company (The)基础设施板块SO

NYSE$96.39B21.78 +6.10%↑$87.54 USD +0.03 (0.03%)↑ +

175: Robinhood Markets, Inc.科技板块HOOD

NASDAQ$96.20B44.58 +171.55%↑$106.99 USD +0.74 (0.70%)↑ +

176: Nike Inc.消费周期性板块NKE

NYSE$96.12B38.04 -12.48%↓$65.04 USD -0.42 (-0.64%)↓ +

177: Northrop Grumman Corporation工业板块NOC

NYSE$96.04B24.24 +30.40%↑$672.95 USD +2.51 (0.37%)↑ +

178: Synopsys Inc.科技板块SNPS

NASDAQ$95.92B61.97 -0.11%↓$501.36 USD -8.11 (-1.59%)↓ +

179: BP p.l.c.能源板块BP

NYSE$95.80B59.89 +14.09%↑$36.53 USD +1.10 (3.10%)↑ +

180: Moody's Corporation金融服务板块MCO

NYSE$93.99B42.13 +11.13%↑$524.04 USD -6.20 (-1.17%)↓ +

181: Bank Nova Scotia Halifax Pfd 3金融服务板块BNS

NYSE$93.29B18.26 +40.17%↑$74.87 USD +0.47 (0.63%)↑ +

182: Waste Management Inc.工业板块WM

NYSE$92.35B36.16 +6.95%↑$229.23 USD +0.23 (0.10%)↑ +

183: Petroleo Brasileiro S.A.- ...能源板块PBR

NYSE$92.03B6.61 -8.65%↓$14.28 USD +0.51 (3.70%)↑ +

184: Barclays PLC金融服务板块BCS

NYSE$91.98B12.02 +91.06%↑$26.20 USD +0.07 (0.27%)↑ +

185: United Parcel Service Inc.工业板块UPS

NYSE$91.61B16.69 -17.53%↓$107.98 USD -1.32 (-1.21%)↓ +

186: Canadian Pacific Railway L...工业板块CP.TO

TSX$91.59B21.69 -6.53%↓$99.77 CAD -0.09 (-0.09%)↓ +

187: Duke Energy Corporation (H...基础设施板块DUK

NYSE$91.32B18.49 +9.12%↑$117.43 USD -0.28 (-0.24%)↓ +

188: Itau Unibanco Banco Holdin...金融服务板块ITUB

NYSE$90.57B11.20 +58.57%↑$8.29 USD +0.08 (0.97%)↑ +

189: DoorDash Inc通讯服务板块DASH

NASDAQ$89.32B104.66 +27.72%↑$207.23 USD -0.42 (-0.20%)↓ +

190: Barnes Group Inc.工业板块B

NYSE$87.33B24.56 -0.15%↓$51.08 USD +1.84 (3.73%)↑ +

191: Nu Holdings Ltd.金融服务板块NU

NYSE$87.00B34.69 +55.20%↑$18.04 USD +0.04 (0.25%)↑ +

192: Freeport-McMoRan Inc.基础材料板块FCX

NYSE$86.74B39.74 +42.81%↑$60.41 USD +1.56 (2.65%)↑ +

193: Cadence Design Systems Inc.科技板块CDNS

NASDAQ$86.65B82.25 +4.27%↑$318.32 USD +1.23 (0.39%)↑ +

194: Howmet Aerospace Inc.工业板块HWM

NYSE$86.49B60.19 +85.62%↑$214.89 USD -2.81 (-1.29%)↓ +

195: 3M Company工业板块MMM

NYSE$86.42B27.07 +21.51%↑$162.68 USD +2.05 (1.28%)↑ +

196: Canadian Imperial Bank of ...金融服务板块CM

NYSE$86.40B14.97 +45.63%↑$92.68 USD +0.30 (0.32%)↑ +

197: Sherwin-Williams Company (The)基础材料板块SHW

NYSE$86.40B34.04 -0.50%↓$348.52 USD -2.11 (-0.60%)↓ +

198: U.S. Bancorp金融服务板块USB

NYSE$86.22B12.01 +12.51%↑$55.47 USD -0.71 (-1.26%)↓ +

199: PNC Financial Services Gro...金融服务板块PNC

NYSE$86.04B13.22 +10.82%↑$219.39 USD -2.61 (-1.18%)↓ +

200: Petroleo Brasileiro S.A. -...能源板块PBR-A

NYSE$85.84B6.17 -4.44%↓$13.32 USD +0.62 (4.88%)↑ +

201: Marriott International消费周期性板块MAR

NASDAQ$85.79B33.69 +15.12%↑$319.70 USD -1.97 (-0.61%)↓ +

202: Trane Technologies plc工业板块TT

NYSE$85.64B29.55 +1.75%↑$386.22 USD -3.91 (-1.00%)↓ +

203: Canadian National Railway ...工业板块CNR.TO

TSX$85.38B18.58 -6.91%↓$136.78 CAD -1.12 (-0.81%)↓ +

204: Manulife Financial Corporation金融服务板块MFC.TO

TSX$85.34B16.23 +15.95%↑$50.65 CAD +0.03 (0.06%)↑ +

205: NetEase Inc.通讯服务板块NTES

NASDAQ$84.40B16.33 +49.14%↑$132.24 USD -0.60 (-0.45%)↓ +

206: O'Reilly Automotive Inc.消费周期性板块ORLY

NASDAQ$83.95B34.45 -92.27%↓$99.23 USD +0.36 (0.36%)↑ +

207: American Tower Corporation...房地产板块AMT

NYSE$83.68B28.55 -3.64%↓$178.75 USD +1.80 (1.02%)↑ +

208: Suncor Energy Inc.能源板块SU.TO

TSX$83.62B16.23 +18.66%↑$69.61 CAD +0.89 (1.30%)↑ +

209: Lloyds Banking Group Plc A...金融服务板块LYG

NYSE$83.25B18.03 +97.18%↑$5.59 USD +0.06 (1.08%)↑ +

210: ING Group N.V.金融服务板块ING

NYSE$83.10B12.29 +79.07%↑$28.63 USD -0.09 (-0.31%)↓ +

211: Emerson Electric Company工业板块EMR

NYSE$83.04B36.74 +15.69%↑$147.68 USD -2.58 (-1.72%)↓ +

212: Brookfield Asset Managemen...金融服务板块BAM

NYSE$82.65B33.07 -3.27%↓$51.26 USD -0.36 (-0.70%)↓ +

213: CRH PLC American Depositar...基础材料板块CRH

NYSE$82.12B24.57 +33.21%↑$122.84 USD -1.65 (-1.33%)↓ +

214: Bank of New York Mellon Co...金融服务板块BK

NYSE$82.02B15.89 +51.74%↑$117.61 USD -2.57 (-2.14%)↓ +

215: Airbnb, Inc.通讯服务板块ABNB

NASDAQ$81.73B31.54 +2.29%↑$132.15 USD -1.65 (-1.23%)↓ +

216: Western Digital Corporation科技板块WDC

NASDAQ$81.03B33.25 +220.17%↑$236.39 USD -6.90 (-2.84%)↓ +

217: National Grid Transco PLC ...基础设施板块NGG

NYSE$80.99B20.32 +34.53%↑$81.50 USD +1.32 (1.65%)↑ +

218: Sumitomo Mitsui Financial ...金融服务板块SMFG

NYSE$80.47B15.38 +38.70%↑$20.92 USD +0.28 (1.33%)↑ +

219: TC Energy Corporation能源板块TRP.TO

TSX$80.24B21.54 +11.86%↑$77.11 CAD +1.28 (1.69%)↑ +

220: Monster Beverage Corporation消费必需品板块MNST

NASDAQ$80.12B46.59 +52.19%↑$82.00 USD +1.11 (1.37%)↑ +

221: Corning Incorporated科技板块GLW

NYSE$79.97B59.79 +85.92%↑$93.27 USD -1.01 (-1.07%)↓ +

222: Ecolab Inc.基础材料板块ECL

NYSE$79.95B40.56 +14.88%↑$281.90 USD +0.42 (0.15%)↑ +

223: Transdigm Group Incorporat...工业板块TDG

NYSE$79.93B44.29 +6.89%↑$1,419.19 USD -1.33 (-0.09%)↓ +

224: Williams Companies Inc. (The)能源板块WMB

NYSE$79.33B33.66 +7.47%↑$64.96 USD +1.24 (1.95%)↑ +

225: Apollo Global Management L...金融服务板块APO

NYSE$79.12B19.87 -12.43%↓$136.31 USD -3.42 (-2.45%)↓ +

226: Cummins Inc.工业板块CMI

NYSE$78.93B29.67 +52.72%↑$571.78 USD -11.29 (-1.94%)↓ +

227: Royal Caribbean Cruises Ltd.消费周期性板块RCL

NYSE$78.03B19.27 +23.23%↑$286.11 USD +0.56 (0.20%)↑ +

228: Regeneron Pharmaceuticals Inc.医疗板块REGN

NASDAQ$77.83B18.07 +8.55%↑$753.55 USD -1.96 (-0.26%)↓ +

229: Equinix Inc.房地产板块EQIX

NASDAQ$77.69B72.86 -15.97%↓$791.27 USD -1.49 (-0.19%)↓ +

230: Cintas Corporation工业板块CTAS

NASDAQ$77.54B41.86 +0.51%↑$192.96 USD -0.11 (-0.06%)↓ +

231: Dell Technologies Inc.科技板块DELL

NYSE$77.36B15.43 +5.77%↑$115.43 USD -1.74 (-1.49%)↓ +

232: Thomson Reuters Corporation工业板块TRI.TO

TSX$76.21B31.43 -23.30%↓$169.10 CAD +1.04 (0.62%)↑ +

233: Infosys Limited American D...科技板块INFY

NYSE$75.78B23.69 -18.04%↓$18.24 USD -0.05 (-0.27%)↓ +

234: Mondelez International Inc.消费必需品板块MDLZ

NASDAQ$75.36B21.87 -5.31%↓$58.40 USD +0.82 (1.42%)↑ +

235: Canadian Natural Resources...能源板块CNQ

NYSE$75.28B15.78 +6.41%↑$36.14 USD +0.65 (1.83%)↑ +

236: Illinois Tool Works Inc.工业板块ITW

NYSE$75.28B25.05 +0.35%↑$258.26 USD -1.43 (-0.55%)↓ +

237: Deutsche Bank AG金融服务板块DB

NYSE$74.67B13.34 +117.81%↑$39.08 USD -0.06 (-0.15%)↓ +

238: Cigna Corporation医疗板块CI

NYSE$74.55B12.35 -1.47%↓$279.10 USD -1.29 (-0.46%)↓ +

239: Loblaw Companies Limited消费必需品板块L.TO

TSX$74.37B30.71 +33.67%↑$62.96 CAD +0.59 (0.95%)↑ +

240: General Motors Company消费周期性板块GM

NYSE$74.33B15.21 +56.97%↑$79.68 USD -1.46 (-1.80%)↓ +

241: Cameco Corporation能源板块CCO.TO

TSX$73.97B140.40 +95.37%↑$169.89 CAD +2.02 (1.20%)↑ +

242: Seagate Technology PLC科技板块STX

NASDAQ$73.91B44.37 +235.20%↑$346.10 USD -0.43 (-0.12%)↓ +

243: Sea Limited American Depos...通讯服务板块SE

NYSE$73.87B54.73 +17.29%↑$124.78 USD +1.95 (1.59%)↑ +

244: Schlumberger N.V.能源板块SLB

NYSE$73.43B19.12 +9.35%↑$49.15 USD -0.17 (-0.34%)↓ +

245: Aon plc Class A (UK)金融服务板块AON

NYSE$73.03B27.10 -2.94%↓$338.69 USD +2.73 (0.81%)↑ +

246: RELX PLC PLC American Depo...通讯服务板块RELX

NYSE$72.43B28.71 -11.12%↓$39.90 USD +0.06 (0.15%)↑ +

247: FedEx Corporation工业板块FDX

NYSE$71.78B16.84 +9.82%↑$304.21 USD -5.60 (-1.81%)↓ +

248: Snowflake Inc.科技板块SNOW

NYSE$71.76B-52.03 +33.34%↑$209.69 USD -1.44 (-0.68%)↓ +

249: Enterprise Products Partne...能源板块EPD

NYSE$71.54B12.52 -0.31%↓$33.04 USD -0.15 (-0.45%)↓ +

250: Imperial Oil Limited能源板块IMO.TO

TSX$70.53B17.69 +34.41%↑$138.55 CAD +1.68 (1.23%)↑ +

251: Quanta Services Inc.工业板块PWR

NYSE$69.90B69.24 +35.07%↑$468.76 USD +-0.02 (-0.00%)↑ +

252: Colgate-Palmolive Company消费必需品板块CL

NYSE$69.85B24.27 -8.72%↓$86.66 USD +0.85 (0.99%)↑ +

253: Vertiv Holdings, LLC工业板块VRT

NYSE$69.77B68.86 +34.16%↑$182.49 USD +1.37 (0.76%)↑ +

254: Johnson Controls Internati...工业板块JCI

NYSE$69.52B43.19 +45.17%↑$113.59 USD -0.92 (-0.80%)↓ +

255: Hilton Worldwide Holdings Inc.消费周期性板块HLT

NYSE$69.29B43.33 +19.90%↑$298.11 USD +2.19 (0.74%)↑ +

256: Marvell Technology Group Ltd.科技板块MRVL

NASDAQ$69.17B28.25 -28.06%↓$80.23 USD -2.87 (-3.45%)↓ +

257: VALE S.A. American Deposit...基础材料板块VALE

NYSE$69.07B12.54 +60.04%↑$16.18 USD +0.44 (2.80%)↑ +

258: CoreSite Realty Corporation房地产板块COR

NYSE$68.57B44.35 +47.14%↑$353.48 USD +1.01 (0.29%)↑ +

259: CSX Corporation工业板块CSX

NASDAQ$68.23B23.79 +11.16%↑$36.64 USD +0.86 (2.40%)↑ +

260: Republic Services Inc.工业板块RSG

NYSE$67.94B32.33 +2.79%↑$217.61 USD +1.86 (0.86%)↑ +

261: Franco-Nevada Corporation基础材料板块FNV.TO

TSX$67.61B53.14 +76.78%↑$350.71 CAD -5.57 (-1.56%)↓ +

262: Strive, Inc. Variable Rate...SATA

NASDAQ$67.32B0.00 $96.35 USD +1.08 (1.13%)↑ +

263: iShares Bitcoin TrustIBIT

NASDAQ$67.29B0.00 -7.26%↓$50.70 USD +0.03 (0.06%)↑ +

264: Motorola Solutions Inc.科技板块MSI

NYSE$66.90B32.29 -16.55%↓$401.66 USD +4.17 (1.05%)↑ +

265: Canadian Pacific Railway L...工业板块CP

NYSE$66.63B21.94 -2.53%↓$72.83 USD +0.42 (0.58%)↑ +

266: L3Harris Technologies, Inc.工业板块LHX

NYSE$66.37B38.18 +52.12%↑$354.73 USD -1.02 (-0.29%)↓ +

267: Wheaton Precious Metals Co...基础材料板块WPM

NYSE$66.36B66.44 +122.12%↑$146.16 USD +2.46 (1.71%)↑ +

268: TE Connectivity Ltd. New S...科技板块TEL

NYSE$65.85B32.25 +61.56%↑$223.84 USD -7.51 (-3.25%)↓ +

269: Kinder Morgan Inc.能源板块KMI

NYSE$65.79B21.58 -3.48%↓$29.57 USD -0.12 (-0.39%)↓ +

270: Vanguard Short-Term Inflat...VTIP

NASDAQ$65.06B0.00 +2.02%↑$49.53 USD +0.07 (0.14%)↑ +

271: Arthur J. Gallagher & Co.金融服务板块AJG

NYSE$65.03B40.51 -9.69%↓$253.21 USD +2.83 (1.13%)↑ +

272: National Bank of Canada金融服务板块NA.TO

TSX$64.97B16.45 +30.69%↑$165.67 CAD -0.27 (-0.16%)↓ +

273: Equinor ASA能源板块EQNR

NYSE$64.92B11.97 -1.87%↓$25.61 USD +0.93 (3.77%)↑ +

274: Norfolk Southern Corporation工业板块NSC

NYSE$64.49B21.91 +20.70%↑$287.41 USD -1.67 (-0.58%)↓ +

275: PACCAR Inc.工业板块PCAR

NASDAQ$64.07B23.92 +8.55%↑$122.00 USD -1.56 (-1.26%)↓ +

276: Truist Financial Corporation金融服务板块TFC

NYSE$63.41B12.98 +12.47%↑$49.57 USD -0.73 (-1.45%)↓ +

277: Fortinet Inc.科技板块FTNT

NASDAQ$62.56B33.60 -18.04%↓$81.64 USD +4.02 (5.18%)↑ +

278: Canadian National Railway ...工业板块CNI

NYSE$62.55B18.77 -2.97%↓$99.85 USD -0.17 (-0.17%)↓ +

279: America Movil S.A.B. de C....通讯服务板块AMX

NYSE$62.50B16.21 +46.28%↑$20.75 USD +0.00 (0.02%)↑ +

280: American Electric Power Co...基础设施板块AEP

NASDAQ$62.43B17.08 +24.59%↑$116.63 USD -0.55 (-0.47%)↓ +

281: Manulife Financial Corporation金融服务板块MFC

NYSE$62.26B16.42 +20.72%↑$36.95 USD +0.20 (0.54%)↑ +

282: Vanguard Intermediate-Term...VCIT

NASDAQ$62.09B0.00 +4.77%↑$83.89 USD +0.06 (0.07%)↑ +

283: Kinross Gold Corporation基础材料板块K.TO

TSX$62.06B25.72 +202.20%↑$50.92 CAD +0.45 (0.89%)↑ +

284: The Travelers Companies Inc.金融服务板块TRV

NYSE$61.95B10.12 +17.05%↑$277.72 USD -0.76 (-0.27%)↓ +

285: Energy Transfer LP能源板块ET

NYSE$61.77B14.39 -14.62%↓$17.99 USD -0.12 (-0.69%)↓ +

286: Comcast Holdings ZONES消费周期性板块CCZ

NYSE$61.57B55.46 +1.16%↑$65.00 USD +0.00 (0.00%)↑ +

287: AutoZone Inc.消费周期性板块AZO

NYSE$61.54B25.77 +6.00%↑$3,700.00 USD +1.37 (0.04%)↑ +

288: Ross Stores Inc.消费周期性板块ROST

NASDAQ$61.32B29.46 +23.69%↑$188.55 USD +1.54 (0.82%)↑ +

289: Suncor Energy Inc.能源板块SU

NYSE$61.11B16.41 +23.72%↑$50.87 USD +1.00 (2.01%)↑ +

290: Cloudflare, Inc.科技板块NET

NYSE$60.75B-559.48 +67.50%↑$173.44 USD +0.14 (0.08%)↑ +

291: Ferrari N.V.消费周期性板块RACE

NYSE$60.55B32.18 -15.30%↓$338.53 USD +0.98 (0.29%)↑ +

292: Simon Property Group Inc.房地产板块SPG

NYSE$60.31B26.89 +6.82%↑$184.73 USD -0.37 (-0.20%)↓ +

293: ENI S.p.A.能源板块E

NYSE$60.20B20.82 +36.60%↑$39.98 USD +1.20 (3.09%)↑ +

294: Ready Capital Corporation工业板块RCB

NYSE$59.65B15.54 +0.73%↑$24.65 USD +0.17 (0.71%)↑ +

295: Rocket Companies, Inc.金融服务板块RKT

NYSE$59.50B-702.33 +91.71%↑$21.07 USD -0.43 (-2.00%)↓ +

296: EOG Resources Inc.能源板块EOG

NYSE$59.15B10.76 -17.97%↓$108.33 USD +2.01 (1.89%)↑ +

297: United Rentals Inc.工业板块URI

NYSE$59.13B23.67 +23.70%↑$919.03 USD -36.98 (-3.87%)↓ +

298: Constellation Software Inc.科技板块CSU.TO

TSX$58.94B61.90 -28.82%↓$2,781.11 CAD +68.09 (2.51%)↑ +

299: Bruker Corporation 6.375% ...金融服务板块BRKRP

NASDAQ$58.73B0.00 $387.12 USD -14.78 (-3.68%)↓ +

300: TransCanada Corporation能源板块TRP

NYSE$58.54B21.72 +16.69%↑$56.26 USD +1.23 (2.24%)↑ +

301: Great-West Lifeco Inc.金融服务板块GWO.TO

TSX$58.53B14.97 +43.19%↑$64.52 CAD -0.06 (-0.09%)↓ +

302: NXP Semiconductors N.V.科技板块NXPI

NASDAQ$58.51B28.70 +9.60%↑$232.48 USD -4.28 (-1.81%)↓ +

303: Coinbase Global, Inc. Clas...科技板块COIN

NASDAQ$58.50B18.75 -11.55%↓$216.95 USD -6.19 (-2.77%)↓ +

304: Air Products and Chemicals...基础材料板块APD

NYSE$58.17B-150.20 -13.33%↓$261.35 USD -2.69 (-1.02%)↓ +

305: Valero Energy Corporation能源板块VLO

NYSE$58.12B38.98 +38.32%↑$187.09 USD +0.20 (0.11%)↑ +

306: Becton Dickinson and Company医疗板块BDX

NYSE$57.59B34.73 -13.26%↓$201.79 USD -4.25 (-2.06%)↓ +

307: Autodesk Inc.科技板块ADSK

NASDAQ$57.51B52.43 -4.52%↓$270.00 USD +0.23 (0.09%)↑ +

308: AFLAC Incorporated金融服务板块AFL

NYSE$57.28B14.07 +5.92%↑$107.09 USD -1.21 (-1.12%)↓ +

309: Phillips 66能源板块PSX

NYSE$57.03B38.25 +17.45%↑$141.54 USD -0.39 (-0.27%)↓ +

310: Nasdaq Inc.金融服务板块NDAQ

NASDAQ$56.26B35.02 +27.13%↑$98.05 USD -0.73 (-0.74%)↓ +

311: MPLX LP Representing Limit...能源板块MPLX

NYSE$56.22B11.69 +10.40%↑$55.17 USD -0.40 (-0.72%)↓ +

312: Sempra Energy基础设施板块SRE

NYSE$56.09B26.44 +5.23%↑$85.94 USD +0.19 (0.22%)↑ +

313: Realty Income Corporation房地产板块O

NYSE$55.88B56.77 +10.25%↑$60.74 USD -0.11 (-0.18%)↓ +

314: Thomson Reuters Corp工业板块TRI

NASDAQ$55.78B31.89 -20.02%↓$123.40 USD +1.55 (1.27%)↑ +

315: IDEXX Laboratories Inc.医疗板块IDXX

NASDAQ$55.40B55.16 +65.93%↑$693.85 USD +2.80 (0.41%)↑ +

316: HDFC Bank Limited金融服务板块HDB

NYSE$54.81B22.11 +11.38%↑$32.06 USD -0.04 (-0.12%)↓ +

317: Chipotle Mexican Grill Inc.消费周期性板块CMG

NYSE$54.80B36.17 -33.53%↓$40.87 USD +0.33 (0.81%)↑ +

318: Baidu Inc.通讯服务板块BIDU

NASDAQ$54.75B14.44 +73.60%↑$161.44 USD -1.08 (-0.66%)↓ +

319: Zoetis Inc. Class A医疗板块ZTS

NYSE$54.67B20.88 -23.71%↓$124.05 USD -0.35 (-0.28%)↓ +

320: Digital Realty Trust Inc.房地产板块DLR

NYSE$54.66B41.23 -11.68%↓$159.14 USD +0.43 (0.27%)↑ +

321: Vistra Energy Corp.基础设施板块VST

NYSE$54.25B57.60 +2.47%↑$160.12 USD -0.24 (-0.15%)↓ +

322: Cameco Corporation能源板块CCJ

NYSE$54.01B142.57 +103.26%↑$124.04 USD +2.17 (1.78%)↑ +

323: AngloGold Ashanti Limited基础材料板块AU

NYSE$53.65B24.43 +272.39%↑$106.26 USD +3.21 (3.11%)↑ +

324: ENBRIDGE INC PREF SER N工业板块ENB-PN.TO

TSX$53.15B0.00 +4.55%↑$24.36 CAD +0.01 (0.04%)↑ +

325: iShares Core MSCI Total In...IXUS

NASDAQ$53.14B18.59 +30.65%↑$89.24 USD +0.59 (0.67%)↑ +

326: Baker Hughes Company能源板块BKR

NASDAQ$53.09B18.55 +12.64%↑$53.80 USD -0.66 (-1.21%)↓ +

327: Ford Motor Company消费周期性板块F

NYSE$53.07B11.59 +37.20%↑$13.56 USD -0.15 (-1.09%)↓ +

328: PayPal Holdings Inc.金融服务板块PYPL

NASDAQ$52.98B11.37 -33.95%↓$56.62 USD -0.53 (-0.93%)↓ +

329: Marathon Petroleum Corporation能源板块MPC

NYSE$52.72B18.64 +19.54%↑$175.38 USD -0.38 (-0.22%)↓ +

330: Dollarama Inc.消费必需品板块DOL.TO

TSX$52.63B40.81 +45.06%↑$192.22 CAD -0.76 (-0.39%)↓ +

331: Takeda Pharmaceutical Comp...医疗板块TAK

NYSE$51.46B271.50 +21.46%↑$16.29 USD +0.35 (2.20%)↑ +

332: Ares Management L.P. repre...金融服务板块ARES

NYSE$51.20B65.78 -7.65%↓$155.89 USD -5.63 (-3.49%)↓ +

333: Allstate Corporation (The)金融服务板块ALL

NYSE$51.03B6.28 +7.03%↑$193.65 USD -1.63 (-0.83%)↓ +

334: Electronic Arts Inc.通讯服务板块EA

NASDAQ$51.02B59.48 +41.43%↑$204.00 USD -0.38 (-0.19%)↓ +

335: AMETEK Inc.工业板块AME

NYSE$50.98B34.76 +17.19%↑$220.74 USD -1.18 (-0.53%)↓ +

336: Monolithic Power Systems Inc.科技板块MPWR

NASDAQ$50.96B27.26 +59.21%↑$1,063.74 USD -12.93 (-1.20%)↓ +

337: Dominion Energy Inc.基础设施板块D

NYSE$50.89B19.48 +9.47%↑$59.60 USD -0.33 (-0.55%)↓ +

338: Diageo plc消费必需品板块DEO

NYSE$50.83B21.63 -27.85%↓$91.49 USD +0.31 (0.34%)↑ +

339: Banco Santander Brasil SA ...金融服务板块BSBR

NYSE$50.58B24.18 +55.22%↑$6.77 USD +0.07 (1.04%)↑ +

340: Workday Inc.科技板块WDAY

NASDAQ$50.53B79.86 -19.95%↓$189.26 USD +1.08 (0.57%)↑ +

341: argenx SE医疗板块ARGX

NASDAQ$50.42B34.80 +27.63%↑$814.74 USD -12.28 (-1.48%)↓ +

342: Fastenal Company工业板块FAST

NASDAQ$50.38B40.26 +14.48%↑$43.89 USD -0.90 (-2.00%)↓ +

343: CBRE Group Inc Class A房地产板块CBRE

NYSE$50.36B41.99 +26.16%↑$169.23 USD -0.94 (-0.55%)↓ +

344: W.W. Grainger Inc.工业板块GWW

NYSE$50.30B29.66 -4.09%↓$1,057.86 USD -8.77 (-0.82%)↓ +

345: Fairfax Financial Holdings...金融服务板块FFH.TO

TSX$50.02B8.00 +28.11%↑$2,286.04 CAD -22.37 (-0.97%)↓ +

346: MetLife Inc.金融服务板块MET

NYSE$49.95B14.28 -5.43%↓$75.81 USD -1.11 (-1.44%)↓ +

347: Enbridge Inc.工业板块ENB-PFA.TO

TSX$49.92B7.95 +12.91%↑$22.90 CAD -0.01 (-0.04%)↓ +

348: Public Storage房地产板块PSA

NYSE$49.59B29.35 -7.39%↓$282.63 USD -3.95 (-1.38%)↓ +

349: Cardinal Health Inc.医疗板块CAH

NYSE$49.50B31.42 +70.17%↑$208.33 USD +1.44 (0.70%)↑ +

350: Franco-Nevada Corporation基础材料板块FNV

NYSE$49.30B53.50 +84.12%↑$255.75 USD -2.57 (-0.99%)↓ +

351: Target Corporation消费必需品板块TGT

NYSE$49.12B13.10 -23.51%↓$108.10 USD +1.60 (1.50%)↑ +

352: Edwards Lifesciences Corpo...医疗板块EW

NYSE$49.11B36.69 +16.87%↑$83.65 USD -0.79 (-0.94%)↓ +

353: ONEOK Inc.能源板块OKE

NYSE$49.08B14.34 -29.00%↓$78.00 USD -0.56 (-0.71%)↓ +

354: Cenovus Energy Inc.能源板块CVE.TO

TSX$48.54B14.87 +9.37%↑$25.73 CAD +0.32 (1.26%)↑ +

355: Sun Life Financial Inc.金融服务板块SLF.TO

TSX$48.47B16.52 +2.30%↑$87.23 CAD +0.91 (1.05%)↑ +

356: Corteva, Inc.基础材料板块CTVA

NYSE$48.45B29.03 +17.12%↑$71.70 USD +0.14 (0.20%)↑ +

357: Axovant Sciences Ltd.医疗板块AXON

NASDAQ$48.38B194.03 +2.66%↑$613.14 USD +5.85 (0.96%)↑ +

358: Carrier Global Corporation工业板块CARR

NYSE$48.26B35.81 -20.55%↓$57.30 USD -0.14 (-0.24%)↓ +

359: Ferrovial SE工业板块FER

NASDAQ$48.24B12.17 +58.77%↑$67.04 USD -0.37 (-0.55%)↓ +

360: Celestica Inc.科技板块CLS.TO

TSX$47.80B48.71 +185.61%↑$415.53 CAD +15.24 (3.81%)↑ +

361: Gold Fields Limited Americ...基础材料板块GFI

NYSE$47.63B25.46 +228.43%↑$53.22 USD +1.01 (1.93%)↑ +

362: Alnylam Pharmaceuticals Inc.医疗板块ALNY

NASDAQ$47.29B1,234.41 +58.40%↑$357.98 USD -12.02 (-3.25%)↓ +

363: MicroStrategy Incorporated科技板块MSTR

NASDAQ$47.20B6.70 -52.69%↓$163.11 USD +2.13 (1.32%)↑ +

364: Nutrien Ltd.基础材料板块NTR.TO

TSX$47.19B18.89 +26.06%↑$97.12 CAD +3.20 (3.41%)↑ +

365: Vanguard Short-Term Corpor...VCSH

NASDAQ$47.00B0.00 +2.30%↑$79.85 USD +0.04 (0.05%)↑ +

366: Rockwell Automation Inc.工业板块ROK

NYSE$46.98B54.62 +43.68%↑$417.84 USD -7.48 (-1.76%)↓ +

367: Heico Corporation工业板块HEI

NYSE$46.50B68.39 +46.40%↑$334.41 USD -5.03 (-1.48%)↓ +

368: Intact Financial Corporation金融服务板块IFC.TO

TSX$46.33B15.57 +6.92%↑$259.79 CAD -2.49 (-0.95%)↓ +

369: CoreWeave, Inc. Class A Co...CRWV

NASDAQ$46.33B-56.01 $92.98 USD +1.19 (1.30%)↑ +

370: iShares 20+ Year Treasury ...TLT

NASDAQ$46.26B-6.99 +0.85%↑$87.93 USD +0.24 (0.27%)↑ +

371: Ameriprise Financial Inc.金融服务板块AMP

NYSE$46.14B13.65 -6.52%↓$496.60 USD -11.47 (-2.26%)↓ +

372: iShares 7-10 Year Treasury...IEF

NASDAQ$45.91B-22.49 +4.37%↑$95.95 USD +0.16 (0.17%)↑ +

373: Vanguard Russell 1000 Grow...VONG

NASDAQ$45.70B36.55 +16.57%↑$120.46 USD +0.52 (0.43%)↑ +

374: Datadog, Inc.科技板块DDOG

NASDAQ$45.63B419.77 -8.42%↓$130.13 USD -1.12 (-0.85%)↓ +

375: MSCI Inc金融服务板块MSCI

NYSE$45.63B37.35 -2.68%↓$589.76 USD -1.49 (-0.25%)↓ +

376: Cheniere Energy Inc.能源板块LNG

NYSE$45.57B11.58 -13.50%↓$207.35 USD +0.56 (0.27%)↑ +

377: Kinross Gold Corporation基础材料板块KGC

NYSE$45.43B25.99 +215.31%↑$37.16 USD +0.52 (1.42%)↑ +

378: Take-Two Interactive Softw...通讯服务板块TTWO

NASDAQ$45.41B-10.79 +35.48%↑$245.73 USD +4.63 (1.92%)↑ +

379: Vanguard Intermediate-Term...VGIT

NASDAQ$44.68B0.00 +3.55%↑$59.79 USD +0.05 (0.08%)↑ +

380: Diamondback Energy Inc.能源板块FANG

NASDAQ$44.59B10.82 -12.70%↓$154.02 USD +2.17 (1.43%)↑ +

381: Power Corporation of Canada金融服务板块POW.TO

TSX$44.58B14.76 +66.03%↑$69.97 CAD -0.78 (-1.10%)↓ +

382: Exelon Corporation基础设施板块EXC

NASDAQ$44.51B15.79 +14.91%↑$44.06 USD -0.54 (-1.21%)↓ +

383: Delta Air Lines Inc.工业板块DAL

NYSE$44.38B8.87 +11.02%↑$67.96 USD -0.99 (-1.44%)↓ +

384: Xcel Energy Inc.基础设施板块XEL

NASDAQ$44.36B22.86 +12.50%↑$74.99 USD -0.87 (-1.15%)↓ +

385: D.R. Horton Inc.消费周期性板块DHI

NYSE$43.96B13.68 +6.69%↑$150.51 USD -5.23 (-3.36%)↓ +

386: Roper Technologies Inc.工业板块ROP

NASDAQ$43.87B28.09 -16.76%↓$407.61 USD +0.13 (0.03%)↑ +

387: Waste Connections Inc.工业板块WCN

NYSE$43.77B70.93 -2.09%↓$170.22 USD +0.07 (0.04%)↑ +

388: Ambev S.A. American Deposi...消费必需品板块ABEV

NYSE$43.65B13.90 +38.82%↑$2.78 USD +0.04 (1.28%)↑ +

389: Occidental Petroleum Corpo...能源板块OXY

NYSE$43.45B32.43 -16.82%↓$44.10 USD +0.95 (2.20%)↑ +

390: MANULIFE FINANCIAL CORP PR...工业板块MFC-PM.TO

TSX$42.82B0.00 +8.80%↑$25.00 CAD -0.01 (-0.04%)↓ +

391: VanEck Vectors SemiconductorSMH

NASDAQ$42.72B44.59 +52.08%↑$400.20 USD -2.62 (-0.65%)↓ +

392: Kroger Company (The)消费必需品板块KR

NYSE$42.58B56.86 +3.44%↑$64.25 USD +1.60 (2.55%)↑ +

393: Yum! Brands Inc.消费周期性板块YUM

NYSE$42.47B29.82 +19.30%↑$152.97 USD -0.56 (-0.36%)↓ +

394: Estee Lauder Companies Inc...消费必需品板块EL

NYSE$42.43B-45.44 +47.72%↑$117.70 USD -1.79 (-1.50%)↓ +

395: JD.com Inc.消费周期性板块JD

NASDAQ$42.34B9.78 -17.64%↓$29.84 USD -0.16 (-0.53%)↓ +

396: eBay Inc.消费周期性板块EBAY

NASDAQ$42.31B20.76 +40.61%↑$93.61 USD -0.27 (-0.29%)↓ +

397: Advanced Semiconductor Eng...科技板块ASX

NYSE$42.30B39.57 +68.67%↑$19.39 USD +0.34 (1.76%)↑ +

398: Enbridge Inc. CUM RED PFD 19工业板块ENB-PFK.TO

TSX$42.02B18.12 +6.74%↑$25.42 CAD +0.02 (0.08%)↑ +

399: Banco Bradesco Sa American...金融服务板块BBD

NYSE$41.82B10.97 +80.06%↑$3.95 USD +0.09 (2.33%)↑ +

400: Nucor Corporation基础材料板块NUE

NYSE$41.65B25.56 +41.40%↑$181.97 USD +1.70 (0.94%)↑ +

401: Entergy Corporation基础设施板块ETR

NYSE$41.62B22.95 +20.52%↑$93.19 USD -0.35 (-0.37%)↓ +

402: Reddit IncRDDT

NYSE$41.48B101.33 +37.08%↑$218.88 USD +4.34 (2.02%)↑ +

403: Arcelor Mittal NY Registry...基础材料板块MT

NYSE$41.30B15.97 +109.30%↑$54.30 USD +0.88 (1.65%)↑ +

404: Prudential Public Limited ...金融服务板块PUK

NYSE$41.24B12.30 +103.58%↑$31.61 USD -0.14 (-0.44%)↓ +

405: Cognizant Technology Solut...科技板块CTSH

NASDAQ$41.11B19.49 +9.08%↑$84.18 USD -0.43 (-0.51%)↓ +

406: Targa Resources Inc.能源板块TRGP

NYSE$41.11B25.84 -5.65%↓$191.50 USD +0.04 (0.02%)↑ +

407: Trip.com Group Limited消费周期性板块TCOM

NASDAQ$41.10B16.90 +4.85%↑$62.88 USD +0.78 (1.26%)↑ +

408: Coca-Cola European Partner...消费必需品板块CCEP

NASDAQ$41.00B22.98 +17.32%↑$89.85 USD +0.20 (0.22%)↑ +

409: Las Vegas Sands Corp.消费周期性板块LVS

NYSE$40.53B27.00 +28.81%↑$59.95 USD +0.01 (0.02%)↑ +

410: Microchip Technology Incor...科技板块MCHP

NASDAQ$40.38B-162.41 +23.51%↑$74.71 USD -0.76 (-1.01%)↓ +

411: Copart Inc.工业板块CPRT

NASDAQ$40.08B25.40 -30.37%↓$41.40 USD +0.13 (0.32%)↑ +

412: IQVIA Holdings Inc.医疗板块IQV

NYSE$40.07B32.37 +17.74%↑$235.31 USD -3.74 (-1.56%)↓ +

413: HEICO Corporation工业板块HEI-A

NYSE$39.89B52.65 +44.00%↑$257.98 USD -4.12 (-1.57%)↓ +

414: Alcon, Inc.医疗板块ALC

NYSE$39.71B38.23 -5.61%↓$80.29 USD -0.72 (-0.89%)↓ +

415: Garmin Ltd.科技板块GRMN

NYSE$39.65B25.45 -1.41%↓$206.17 USD +0.05 (0.02%)↑ +

416: Vulcan Materials Company (...基础材料板块VMC

NYSE$39.65B35.47 +14.03%↑$300.07 USD -3.20 (-1.06%)↓ +

417: Comfort Systems USA Inc.工业板块FIX

NYSE$39.56B47.42 +123.47%↑$1,121.44 USD -10.26 (-0.91%)↓ +

418: Honda Motor Company Ltd.消费周期性板块HMC

NYSE$39.54B10.56 +5.43%↑$30.42 USD -0.80 (-2.56%)↓ +

419: Westinghouse Air Brake Tec...工业板块WAB

NYSE$39.34B33.49 +14.52%↑$230.11 USD -3.59 (-1.54%)↓ +

420: Entergy Louisiana Inc. Col...ELC

NYSE$39.28B0.00 -3.48%↓$20.83 USD +0.02 (0.10%)↑ +

421: Martin Marietta Materials Inc.基础材料板块MLM

NYSE$39.17B33.43 +22.35%↑$649.48 USD -2.59 (-0.40%)↓ +

422: iShares MBS ETFMBB

NASDAQ$39.13B0.00 +4.46%↑$95.55 USD +0.19 (0.20%)↑ +

423: Public Service Enterprise ...基础设施板块PEG

NYSE$39.07B18.82 -7.57%↓$78.28 USD -1.12 (-1.41%)↓ +

424: Pembina Pipeline Corporation能源板块PPL-PC.TO

TSX$39.06B10.90 +12.90%↑$24.95 CAD -0.08 (-0.32%)↓ +

425: American International Gro...金融服务板块AIG

NYSE$39.02B13.01 +7.63%↑$72.32 USD +0.01 (0.01%)↑ +

426: Pembina Pipeline Corporation能源板块PPL-PA.TO

TSX$38.88B10.94 +7.57%↑$25.05 CAD -0.09 (-0.36%)↓ +

427: The Hershey Company消费必需品板块HSY

NYSE$38.77B28.58 +16.46%↑$191.20 USD +0.55 (0.29%)↑ +

428: Agilent Technologies Inc.医疗板块A

NYSE$38.29B29.55 +1.25%↑$135.05 USD -3.58 (-2.58%)↓ +

429: Paychex Inc.工业板块PAYX

NASDAQ$38.28B24.12 -21.46%↓$106.63 USD -0.56 (-0.52%)↓ +

430: Prudential Financial Inc.金融服务板块PRU

NYSE$37.90B14.75 -3.45%↓$107.69 USD -1.08 (-0.99%)↓ +

431: Keurig Dr Pepper Inc.消费必需品板块KDP

NASDAQ$37.72B23.94 -11.88%↓$27.77 USD +0.22 (0.78%)↑ +

432: Crown Castle International...房地产板块CCI

NYSE$37.71B-9.57 -1.47%↓$86.60 USD +0.41 (0.48%)↑ +

433: Consolidated Edison Inc.基础设施板块ED

NYSE$37.49B18.16 +12.05%↑$103.87 USD +0.69 (0.67%)↑ +

434: Carnival Corporation消费周期性板块CCL

NYSE$37.47B14.13 +22.53%↑$28.55 USD +0.06 (0.21%)↑ +

435: Medline Inc.MDLN

NASDAQ$37.33B66.67 $46.00 USD +0.04 (0.09%)↑ +

436: Carnival Plc ADS ADS消费周期性板块CUK

NYSE$37.26B14.06 +34.46%↑$28.40 USD +0.08 (0.30%)↑ +

437: Fair Isaac Corproation科技板块FICO

NYSE$37.08B58.16 -17.10%↓$1,544.69 USD -12.26 (-0.79%)↓ +

438: ResMed Inc.医疗板块RMD

NYSE$36.84B25.83 +6.81%↑$252.38 USD -2.97 (-1.16%)↓ +

439: Banco Bradesco Sa American...金融服务板块BBDO

NYSE$36.74B9.64 +67.49%↑$3.47 USD +0.12 (3.58%)↑ +

440: Fiserv Inc.科技板块FISV

NASDAQ$36.73B10.44 -41.08%↓$67.56 USD +0.16 (0.24%)↑ +

441: Keysight Technologies Inc.科技板块KEYS

NYSE$36.59B42.33 +27.49%↑$212.94 USD -2.78 (-1.29%)↓ +

442: Nokia Corporation Sponsore...科技板块NOK

NYSE$36.56B35.63 +44.26%↑$6.77 USD +0.27 (4.15%)↑ +

443: Coupang, Inc.消费周期性板块CPNG

NYSE$36.51B95.19 +0.69%↑$19.99 USD +0.04 (0.20%)↑ +

444: Fortis Inc.基础设施板块FTS.TO

TSX$36.49B21.49 +19.45%↑$72.21 CAD +0.12 (0.17%)↑ +

445: Sysco Corporation消费必需品板块SYY

NYSE$36.49B20.43 +0.36%↑$76.21 USD -0.63 (-0.82%)↓ +

446: Veeva Systems Inc. Class A医疗板块VEEV

NYSE$36.49B43.36 +5.21%↑$222.00 USD -3.28 (-1.46%)↓ +

447: Teva Pharmaceutical Indust...医疗板块TEVA

NYSE$36.48B52.15 +46.50%↑$31.81 USD +0.15 (0.47%)↑ +

448: Teradyne Inc.科技板块TER

NASDAQ$36.46B83.34 +62.48%↑$229.18 USD +0.04 (0.02%)↑ +

449: Old Dominion Freight Line Inc.工业板块ODFL

NASDAQ$36.45B35.07 -7.84%↓$174.30 USD -3.95 (-2.22%)↓ +

450: EchoStar Corporation科技板块SATS

NASDAQ$36.42B-2.81 +386.98%↑$126.50 USD -1.46 (-1.14%)↓ +

451: WSP Global Inc.工业板块WSP.TO

TSX$36.39B40.41 +4.33%↑$269.94 CAD -0.26 (-0.10%)↓ +

452: Ventas Inc.房地产板块VTR

NYSE$36.16B145.26 +32.36%↑$76.99 USD +0.41 (0.54%)↑ +

453: Pembina Pipeline Corporation能源板块PPL-PQ.TO

TSX$35.93B11.21 +5.95%↑$25.66 CAD +0.00 (0.00%)↑ +

454: Hartford Financial Service...金融服务板块HIG

NYSE$35.84B10.53 +22.60%↑$128.62 USD -1.33 (-1.02%)↓ +

455: Otis Worldwide Corporation工业板块OTIS

NYSE$35.71B26.84 -4.19%↓$90.98 USD +0.71 (0.79%)↑ +

456: WEC Energy Group Inc.基础设施板块WEC

NYSE$35.49B20.66 +11.83%↑$109.10 USD -0.25 (-0.23%)↓ +

457: Sun Life Financial Inc.金融服务板块SLF

NYSE$35.48B16.72 +6.56%↑$63.69 USD +1.13 (1.81%)↑ +

458: Cenovus Energy Inc能源板块CVE

NYSE$35.41B15.02 +14.05%↑$18.77 USD +0.34 (1.82%)↑ +

459: State Street Corporation金融服务板块STT

NYSE$35.22B13.41 +33.96%↑$126.09 USD -2.37 (-1.84%)↓ +

460: United Continental Holdings工业板块UAL

NASDAQ$34.88B10.56 +10.55%↑$107.73 USD -2.67 (-2.42%)↓ +

461: Celestica Inc.科技板块CLS

NYSE$34.87B49.20 +197.44%↑$303.09 USD +12.16 (4.18%)↑ +

462: Ericsson科技板块ERIC

NASDAQ$34.77B12.88 +15.30%↑$10.43 USD +0.85 (8.87%)↑ +

463: Vodafone Group Plc通讯服务板块VOD

NASDAQ$34.73B-7.38 +60.11%↑$14.17 USD +0.23 (1.65%)↑ +

464: Arch Capital Group Ltd.金融服务板块ACGL

NASDAQ$34.69B8.71 +1.17%↑$92.96 USD +0.45 (0.49%)↑ +

465: EQT Corporation能源板块EQT

NYSE$34.65B18.08 +7.72%↑$55.52 USD +0.78 (1.43%)↑ +

466: Atlassian Corporation Plc科技板块TEAM

NASDAQ$34.57B-188.21 -41.69%↓$131.75 USD +3.31 (2.58%)↑ +

467: iShares Core Total USD Bon...IUSB

NASDAQ$34.53B11.09 +3.39%↑$46.67 USD +0.05 (0.11%)↑ +

468: Nutrien Ltd.基础材料板块NTR

NYSE$34.52B19.11 +31.33%↑$70.88 USD +2.78 (4.08%)↑ +

469: Ingersoll-Rand plc (Ireland)工业板块IR

NYSE$34.46B64.60 -7.55%↓$87.21 USD -0.34 (-0.39%)↓ +

470: Xylem Inc. New工业板块XYL

NYSE$34.39B36.49 +19.49%↑$141.23 USD -1.68 (-1.18%)↓ +

471: Bloom Energy Corporation工业板块BE

NYSE$34.27B2,069.71 +399.75%↑$144.88 USD -0.75 (-0.52%)↓ +

472: KB Financial Group Inc金融服务板块KB

NYSE$34.23B9.27 +48.08%↑$94.52 USD +1.75 (1.89%)↑ +

473: Live Nation Entertainment Inc.通讯服务板块LYV

NYSE$34.13B106.50 +9.38%↑$146.97 USD +8.83 (6.39%)↑ +

474: Kimberly-Clark Corporation消费必需品板块KMB

NASDAQ$33.93B17.30 -22.12%↓$102.23 USD +0.04 (0.04%)↑ +

475: Orix Corp Ads金融服务板块IX

NYSE$33.88B12.36 +43.39%↑$30.29 USD +0.34 (1.14%)↑ +

476: First Quantum Minerals Ltd.基础材料板块FM.TO

TSX$33.79B510.13 +102.33%↑$40.81 CAD +2.06 (5.32%)↑ +

477: Fifth Third Bancorp金融服务板块FITB

NASDAQ$33.54B14.37 +13.77%↑$50.73 USD -0.16 (-0.31%)↓ +

478: Zscaler Inc.科技板块ZS

NASDAQ$33.43B-838.48 +17.66%↑$209.62 USD +1.31 (0.63%)↑ +

479: Natera Inc.医疗板块NTRA

NASDAQ$33.42B-105.96 +42.49%↑$241.58 USD -1.33 (-0.55%)↓ +

480: Elbit Systems Ltd.工业板块ESLT

NASDAQ$33.40B72.99 +137.38%↑$718.99 USD +10.14 (1.43%)↑ +

481: Chunghwa Telecom Co. Ltd.通讯服务板块CHT

NYSE$33.38B27.76 +11.67%↑$43.03 USD +0.37 (0.87%)↑ +

482: Raymond James Financial Inc.金融服务板块RJF

NYSE$33.38B16.39 +4.78%↑$169.03 USD -2.54 (-1.48%)↓ +

483: Insmed Inc.医疗板块INSM

NASDAQ$33.32B-25.24 +142.65%↑$156.21 USD -4.18 (-2.61%)↓ +

484: Ubiquiti Inc.科技板块UI

NYSE$33.16B41.90 +52.60%↑$548.10 USD -14.35 (-2.55%)↓ +

485: Twenty-First Century Fox Inc.通讯服务板块FOXA

NASDAQ$32.91B16.38 +50.86%↑$72.88 USD +0.55 (0.76%)↑ +

486: M&T Bank Corporation金融服务板块MTB

NYSE$32.86B12.57 +8.89%↑$213.82 USD -3.64 (-1.67%)↓ +

487: Pacific Gas & Electric Co.基础设施板块PCG

NYSE$32.86B12.56 -15.32%↓$14.95 USD -0.15 (-0.99%)↓ +

488: SoFi Technologies, Inc. Co...金融服务板块SOFI

NASDAQ$32.58B46.16 +72.36%↑$25.85 USD -0.24 (-0.92%)↓ +

489: MongoDB Inc.科技板块MDB

NASDAQ$32.45B-469.05 +67.78%↑$398.69 USD -5.95 (-1.47%)↓ +

490: Archer-Daniels-Midland Company消费必需品板块ADM

NYSE$32.44B27.44 +21.93%↑$67.51 USD +0.39 (0.58%)↑ +

491: Dollar General Corporation消费必需品板块DG

NYSE$32.34B25.42 +96.59%↑$146.92 USD +2.32 (1.60%)↑ +

492: Ciena Corporation科技板块CIEN

NYSE$32.32B269.58 +181.47%↑$229.14 USD -0.89 (-0.39%)↓ +

493: Pembina Pipeline Corporation能源板块PPL.TO

TSX$32.23B19.81 -1.26%↓$55.48 CAD +0.71 (1.30%)↑ +

494: BCE Inc.通讯服务板块BCE.TO

TSX$32.19B5.18 -1.35%↓$34.52 CAD +0.46 (1.35%)↑ +

495: Humana Inc.医疗板块HUM

NYSE$32.05B24.93 +0.29%↑$266.50 USD +0.21 (0.08%)↑ +

496: Hydro One Limited基础设施板块H.TO

TSX$31.88B24.49 +21.91%↑$53.15 CAD +0.02 (0.04%)↑ +

497: Expedia Inc.消费周期性板块EXPE

NASDAQ$31.73B26.15 +55.91%↑$271.14 USD -8.52 (-3.05%)↓ +

498: ProShares UltraPro QQQTQQQ

NASDAQ$31.64B34.26 +32.39%↑$54.38 USD +0.48 (0.89%)↑ +

499: Weight Watchers Internatio...消费周期性板块WTW

NASDAQ$31.49B15.45 +4.72%↑$322.81 USD +0.34 (0.11%)↑ +

500: Fidelity National Informat...科技板块FIS

NYSE$31.33B189.06 -18.12%↓$60.50 USD -0.80 (-1.31%)↓ +

今天实时板块的加权价格变化: +0.26%. 察看所有板块

今天每个板块50家（市值50亿以上）市盈率最好公司 (股票总数: 358) - 实时价格

代码交易所公司名称市值(?)市盈率(?)年回报(?)实时价格(?)

IFC-PE.TO

TSX金融服务板块Intact Financial Corporati...$16.93B2.05 +5.79%↑$23.53 CAD -0.07 (-0.30%)↓ +

IFC-PG.TO

TSX金融服务板块Intact Financial Corporati...$21.88B2.21 +5.90%↑$25.33 CAD -0.06 (-0.24%)↓ +

FLR

NYSE工业板块Fluor Corporation$7.35B2.30 -14.25%↓$45.58 USD -0.03 (-0.07%)↓ +

LNC

NYSE金融服务板块Lincoln National Corporati...$7.66B3.50 +35.75%↑$40.35 USD -0.92 (-2.23%)↓ +

BYD

NYSE消费周期性板块Boyd Gaming Corporation$6.55B3.73 +19.10%↑$83.89 USD -1.20 (-1.41%)↓ +

RCI-B.TO

TSX通讯服务板块Rogers Communications Inc.$27.21B4.05 +18.88%↑$50.52 CAD -0.58 (-1.14%)↓ +

PHYS

NYSE金融服务板块Sprott Physical Gold Trust...$18.29B4.08 +68.64%↑$38.07 USD +0.51 (1.36%)↑ +

RCI

NYSE通讯服务板块Rogers Communication Inc.$19.94B4.10 +23.89%↑$36.9 USD -0.19 (-0.51%)↓ +

ACGLO

NASDAQ金融服务板块Arch Capital Group Ltd. De...$12.34B4.51 -3.95%↓$21.16 USD +0.06 (0.28%)↑ +

CEF

NYSE金融服务板块Sprott Physical Gold and S...$11.05B4.73 +102.50%↑$57.04 USD +2.03 (3.69%)↑ +

CMCSA

NASDAQ通讯服务板块Comcast Corporation Class ...$106.49B4.87 -22.49%↓$29.3 USD +0.07 (0.24%)↑ +

UNMA

NYSE工业板块Unum Group 6.250% JR NT58$5.35B4.91 -2.55%↓$23.66 USD +0.06 (0.23%)↑ +

ELF.TO

TSX金融服务板块E-L Financial Corporation ...$6.23B4.97 -98.72%↓$17.99 CAD -0.04 (-0.22%)↓ +

KEP

NYSE基础设施板块Korea Electric Power Corpo...$27.73B4.98 +160.82%↑$21.6 USD -0.93 (-4.13%)↓ +

SIRI

NASDAQ通讯服务板块Sirius XM Holdings Inc.$6.90B5.04 -6.89%↓$20.51 USD -0.16 (-0.77%)↓ +

CIG

NYSE基础设施板块Comp En De Mn Cemig ADS Am...$6.26B5.09 +14.81%↑$2.19 USD +0.05 (2.58%)↑ +

BCE.TO

TSX通讯服务板块BCE Inc.$32.19B5.18 -1.35%↓$34.52 CAD +0.46 (1.35%)↑ +

BCE

NYSE通讯服务板块BCE Inc.$23.50B5.24 +2.77%↑$25.2 USD +0.49 (1.98%)↑ +

CHTR

NASDAQ通讯服务板块Charter Communications Inc...$26.18B5.31 -41.77%↓$191.69 USD -0.98 (-0.51%)↓ +

LBRDA

NASDAQ通讯服务板块Liberty Broadband Corporat...$6.38B5.34 -37.59%↓$44.5 USD -0.19 (-0.43%)↓ +

LBRDK

NASDAQ通讯服务板块Liberty Broadband Corporat...$6.40B5.36 -37.83%↓$44.62 USD -0.30 (-0.67%)↓ +

FITBO

NASDAQ金融服务板块Fifth Third Bancorp$13.28B5.77 -6.58%↓$20.09 USD +0.14 (0.70%)↑ +

APA

NASDAQ基础材料板块Apache Corporation$9.15B6.17 +6.32%↑$25.8 USD +0.25 (0.98%)↑ +

PBR-A

NYSE能源板块Petroleo Brasileiro S.A. -...$85.84B6.17 -4.44%↓$13.32 USD +0.62 (4.88%)↑ +

BPYPN

NASDAQ房地产板块Brookfield Property Partne...$5.50B6.25 +4.42%↑$13.72 USD +0.10 (0.73%)↑ +

PSLV

NYSE金融服务板块Sprott Physical Silver Tru...$20.10B6.26 +171.35%↑$33.22 USD +1.92 (6.15%)↑ +

ALL

NYSE金融服务板块Allstate Corporation (The)$51.03B6.28 +7.03%↑$193.65 USD -1.63 (-0.83%)↓ +

BCE-PY.TO

TSX通讯服务板块BCE Inc.$19.09B6.38 +22.28%↑$20.66 CAD +0.06 (0.29%)↑ +

BCE-PA.TO

TSX通讯服务板块BCE Inc.$19.62B6.55 +24.99%↑$21.23 CAD -0.02 (-0.09%)↓ +

PBR

NYSE能源板块Petroleo Brasileiro S.A.- ...$92.03B6.61 -8.65%↓$14.28 USD +0.51 (3.70%)↑ +

MSTR

NASDAQ科技板块MicroStrategy Incorporated$47.20B6.70 -52.69%↓$163.11 USD +2.13 (1.32%)↑ +

CIG-C

NYSE基础设施板块Companhia Energetica de Mi...$8.21B6.83 +12.80%↑$2.87 USD +0.07 (2.50%)↑ +

BPYPO

NASDAQ房地产板块Brookfield Property Partne...$6.03B6.85 +4.63%↑$15.05 USD -0.06 (-0.40%)↓ +

MTDR

NYSE能源板块Matador Resources Company$5.35B6.88 -28.92%↓$42.94 USD -0.21 (-0.49%)↓ +

AER

NYSE工业板块Aercap Holdings N.V.$25.58B6.92 +51.07%↑$144.9 USD +0.93 (0.65%)↑ +

BPYPP

NASDAQ房地产板块Brookfield Property Partne...$6.11B6.94 +4.21%↑$15.25 USD +0.16 (1.06%)↑ +

KSPI

NASDAQJoint Stock Company Kaspi....$15.02B6.98 -16.34%↓$78.75 USD +0.58 (0.74%)↑ +

GHC

NYSE消费必需品板块Graham Holdings Company$5.11B7.08 +27.79%↑$1172.12 USD -10.00 (-0.85%)↓ +

FITBP

NASDAQ金融服务板块Fifth Third Bancorp$16.46B7.15 -0.47%↓$24.9 USD +0.09 (0.36%)↑ +

NYSE金融服务板块Woori Bank American Deposi...$15.07B7.27 +83.92%↑$61.61 USD +1.67 (2.79%)↑ +

HPQ

NYSE科技板块HP Inc.$18.16B7.33 -35.04%↓$19.43 USD -0.40 (-2.02%)↓ +

FITBI

NASDAQ金融服务板块Fifth Third Bancorp Deposi...$16.87B7.39 +0.25%↑$25.73 USD +0.04 (0.16%)↑ +

OZK

NASDAQ金融服务板块Bank OZK$5.14B7.41 +4.88%↑$45.94 USD -1.66 (-3.49%)↓ +

MOS

NYSE基础材料板块Mosaic Company (The)$9.14B7.46 +0.71%↑$28.79 USD +0.63 (2.24%)↑ +

NYSE工业板块Air Lease Corporation Clas...$7.20B7.47 +35.61%↑$64.42 USD -0.02 (-0.03%)↓ +

TMHC

NYSE消费周期性板块Taylor Morrison Home Corpo...$6.09B7.50 -1.38%↓$62.28 USD -1.02 (-1.61%)↓ +

RNR

NYSE金融服务板块RenaissanceRe Holdings Ltd...$12.60B7.63 +9.12%↑$273.37 USD +1.67 (0.61%)↑ +

VNO

NYSE房地产板块Vornado Realty Trust$6.17B7.67 -18.21%↓$32.14 USD -0.36 (-1.11%)↓ +

NYSE通讯服务板块AT&T Inc.$167.24B7.68 +7.71%↑$23.59 USD +0.01 (0.04%)↑ +

PDI

NYSE金融服务板块PIMCO Dynamic Income Fund$7.59B7.73 -3.90%↓$18.16 USD +0.04 (0.19%)↑ +

VIST

NYSE能源板块Vista Oil & Gas, S.A.B. de...$5.52B7.83 -14.20%↓$52.9 USD +1.30 (2.52%)↑ +

ENB-PFA.TO

TSX工业板块Enbridge Inc.$49.92B7.95 +12.91%↑$22.9 CAD -0.01 (-0.04%)↓ +

EIX

NYSE基础设施板块Edison International$23.38B7.96 -14.31%↓$60.76 USD +0.02 (0.03%)↑ +

FFH.TO

TSX金融服务板块Fairfax Financial Holdings...$50.02B8.00 +28.11%↑$2286.04 CAD -22.37 (-0.97%)↓ +

VIRT

NYSE金融服务板块Virtu Financial Inc.$5.56B8.06 -4.93%↓$37.16 USD +0.05 (0.13%)↑ +

PPC

NASDAQ消费必需品板块Pilgrim's Pride Corporatio...$9.98B8.15 -12.62%↓$42.03 USD +0.30 (0.73%)↑ +

GGAL

NASDAQ金融服务板块Grupo Financiero Galicia S...$8.63B8.27 -21.30%↓$53.74 USD -0.03 (-0.06%)↓ +

CPA

NYSE工业板块Copa Holdings S.A. Class A$5.53B8.33 +42.64%↑$134.01 USD +0.49 (0.37%)↑ +

PWF-PZ.TO

TSX金融服务板块Power Financial Corporatio...$20.12B8.39 +7.53%↑$23.03 CAD -0.04 (-0.17%)↓ +

SYF

NYSE金融服务板块Synchrony Financial$28.50B8.40 +23.89%↑$76.61 USD -1.49 (-1.91%)↓ +

NYSE通讯服务板块Verizon Communications Inc...$166.63B8.43 +2.06%↑$39.52 USD +0.04 (0.10%)↑ +

AXS

NYSE金融服务板块Axis Capital Holdings Limi...$7.86B8.45 +17.23%↑$102.07 USD -0.88 (-0.85%)↓ +

MTG

NYSE金融服务板块MGIC Investment Corporatio...$5.88B8.45 +17.97%↑$26.27 USD -0.61 (-2.27%)↓ +

AEG

NYSE金融服务板块AEGON N.V.$11.74B8.47 +27.04%↑$7.71 USD +0.02 (0.19%)↑ +

ACGL

NASDAQ金融服务板块Arch Capital Group Ltd.$34.69B8.71 +1.17%↑$92.96 USD +0.45 (0.49%)↑ +

PTCT

NASDAQ医疗板块PTC Therapeutics Inc.$6.04B8.75 +70.50%↑$75.25 USD -0.92 (-1.21%)↓ +

SHG

NYSE金融服务板块Shinhan Financial Group Co...$28.05B8.84 +60.32%↑$58.25 USD +1.17 (2.05%)↑ +

ESNT

NYSE金融服务板块Essent Group Ltd.$5.89B8.85 +14.11%↑$60.9 USD -1.42 (-2.28%)↓ +

DAL

NYSE工业板块Delta Air Lines Inc.$44.38B8.87 +11.02%↑$67.96 USD -0.99 (-1.44%)↓ +

PINS

NYSE通讯服务板块Pinterest, Inc.$17.61B9.09 -13.59%↓$25.905 USD +0.26 (0.99%)↑ +

DVN

NYSE能源板块Devon Energy Corporation$24.53B9.11 +4.51%↑$38.64 USD +0.66 (1.74%)↑ +

HRB

NYSE消费周期性板块H&R Block Inc.$5.12B9.12 -20.49%↓$40.04 USD -0.58 (-1.43%)↓ +

VIPS

NYSE消费周期性板块Vipshop Holdings Limited A...$8.84B9.14 +35.62%↑$17.46 USD +0.04 (0.23%)↑ +

NYSE能源板块Ecopetrol S.A. American De...$25.70B9.26 +33.53%↑$12.5 USD +0.30 (2.46%)↑ +

NYSE金融服务板块KB Financial Group Inc$34.23B9.27 +48.08%↑$94.52 USD +1.75 (1.89%)↑ +

LAD

NYSE消费周期性板块Lithia Motors Inc.$7.82B9.32 -5.50%↓$322.5 USD -12.44 (-3.71%)↓ +

IFS

NYSE金融服务板块Intercorp Financial Servic...$5.24B9.33 +51.58%↑$47.1 USD -0.40 (-0.84%)↓ +

AES

NYSE基础设施板块The AES Corporation$10.15B9.38 +15.52%↑$14.25 USD -0.36 (-2.46%)↓ +

TIGO

NASDAQ通讯服务板块Millicom International Cel...$10.25B9.41 +117.72%↑$61.35 USD +0.79 (1.30%)↑ +

SLM

NASDAQ金融服务板块SLM Corporation$5.76B9.52 -2.43%↓$27.62 USD +0.92 (3.45%)↑ +

GIS

NYSE消费必需品板块General Mills Inc.$23.78B9.58 -26.41%↓$44.56 USD +0.07 (0.15%)↑ +

MTH

NYSE消费周期性板块Meritage Homes Corporation$5.12B9.61 -8.27%↓$72 USD -2.55 (-3.42%)↓ +

PHM

NYSE消费周期性板块PulteGroup Inc.$24.40B9.66 +11.80%↑$125.16 USD -2.61 (-2.04%)↓ +

UHS

NYSE医疗板块Universal Health Services ...$13.22B9.77 +15.62%↑$205.09 USD -0.62 (-0.30%)↓ +

NASDAQ消费周期性板块JD.com Inc.$42.34B9.78 -17.64%↓$29.84 USD -0.16 (-0.53%)↓ +

SUZ

NYSE基础材料板块Suzano S.A.$12.17B9.85 -6.69%↓$9.85 USD -0.01 (-0.10%)↓ +

NYSE消费周期性板块Toyota Motor Corporation$294.92B10.13 +16.87%↑$226.28 USD -0.76 (-0.33%)↓ +

SFD

NASDAQSmithfield Foods, Inc. Com...$8.94B10.25 $22.75 USD -0.35 (-1.52%)↓ +

FISV

NASDAQ科技板块Fiserv Inc.$36.73B10.44 -41.08%↓$67.56 USD +0.16 (0.24%)↑ +

HMC

NYSE消费周期性板块Honda Motor Company Ltd.$39.54B10.56 +5.43%↑$30.42 USD -0.80 (-2.56%)↓ +

UAL

NASDAQ工业板块United Continental Holding...$34.88B10.56 +10.55%↑$107.73 USD -2.67 (-2.42%)↓ +

NLY

NYSE房地产板块Annaly Capital Management ...$16.31B10.57 +24.14%↑$23.88 USD +0.02 (0.10%)↑ +

WCP.TO

TSX能源板块Whitecap Resources Inc.$14.57B10.62 +11.68%↑$12 CAD +0.10 (0.84%)↑ +

PDD

NASDAQ消费周期性板块Pinduoduo Inc.$148.85B10.74 +14.07%↑$106.375 USD +0.36 (0.33%)↑ +

TOL

NYSE消费周期性板块Toll Brothers Inc.$13.97B10.74 +9.74%↑$144.92 USD -2.64 (-1.79%)↓ +

EOG

NYSE能源板块EOG Resources Inc.$59.15B10.76 -17.97%↓$108.33 USD +2.01 (1.89%)↑ +

ARX.TO

TSX能源板块ARC Resources Ltd.$14.73B10.78 -7.41%↓$25.33 CAD +0.25 (1.00%)↑ +

FANG

NASDAQ能源板块Diamondback Energy Inc.$44.59B10.82 -12.70%↓$154.02 USD +2.17 (1.43%)↑ +

VICI

NYSE房地产板块VICI Properties Inc.$30.50B10.85 -3.29%↓$28.54 USD +0.35 (1.24%)↑ +

PPL-PC.TO

TSX能源板块Pembina Pipeline Corporati...$39.06B10.90 +12.90%↑$24.95 CAD -0.08 (-0.32%)↓ +

PPL-PA.TO

TSX能源板块Pembina Pipeline Corporati...$38.88B10.94 +7.57%↑$25.05 CAD -0.09 (-0.36%)↓ +

ADT

NYSE工业板块ADT Inc.$6.14B11.00 +15.54%↑$8.03 USD -0.19 (-2.31%)↓ +

ACI

NYSE消费必需品板块Albertsons Companies, Inc.$9.37B11.08 -13.72%↓$17.06 USD -0.12 (-0.70%)↓ +

FLOC

NYSE工业板块Flowco Holdings Inc.$6.53B11.15 -35.08%↓$20.52 USD -0.48 (-2.29%)↓ +

DVA

NYSE医疗板块DaVita Inc.$7.63B11.16 -29.85%↓$108.12 USD -1.05 (-0.96%)↓ +

NYSE基础材料板块CF Industries Holdings Inc...$14.96B11.17 -8.83%↓$92.38 USD +3.15 (3.53%)↑ +

PAG

NYSE消费周期性板块Penske Automotive Group In...$10.50B11.21 +5.17%↑$159.36 USD -3.95 (-2.42%)↓ +

PPL-PQ.TO

TSX能源板块Pembina Pipeline Corporati...$35.93B11.21 +5.95%↑$25.66 CAD +0.00 (0.00%)↑ +

CG.TO

TSX基础材料板块Centerra Gold Inc.$5.08B11.30 +158.86%↑$25.19 CAD +0.26 (1.04%)↑ +

NYSE通讯服务板块Vonage Holdings Corp.$24.20B11.36 -63.69%↓$9.885 USD +0.35 (3.67%)↑ +

GPN

NYSE工业板块Global Payments Inc.$17.81B11.41 -30.19%↓$75.21 USD -0.73 (-0.96%)↓ +

EMN

NYSE基础材料板块Eastman Chemical Company$7.89B11.47 -26.47%↓$68.71 USD -0.24 (-0.35%)↓ +

LNG

NYSE能源板块Cheniere Energy Inc.$45.57B11.58 -13.50%↓$207.35 USD +0.56 (0.27%)↑ +

NYSE消费周期性板块Ford Motor Company$53.07B11.59 +37.20%↑$13.56 USD -0.15 (-1.09%)↓ +

INGR

NYSE消费必需品板块Ingredion Incorporated$7.50B11.65 -16.62%↓$116.82 USD +0.90 (0.78%)↑ +

MPLX

NYSE能源板块MPLX LP Representing Limit...$56.22B11.69 +10.40%↑$55.17 USD -0.40 (-0.72%)↓ +

OMC

NYSE通讯服务板块Omnicom Group Inc.$15.40B11.77 -6.90%↓$79.79 USD +0.55 (0.69%)↑ +

NYSE消费必需品板块Altria Group Inc.$103.93B11.81 +13.24%↑$61.91 USD +0.88 (1.44%)↑ +

NYSE能源板块Tenaris S.A. American Depo...$23.84B11.94 +5.64%↑$44.43 USD +0.07 (0.16%)↑ +

NYSE消费周期性板块Macy's Inc$5.40B11.95 +40.63%↑$20.32 USD -0.22 (-1.07%)↓ +

EQNR

NYSE能源板块Equinor ASA$64.92B11.97 -1.87%↓$25.61 USD +0.93 (3.77%)↑ +

WES

NYSE能源板块Western Gas Partners LP Li...$16.62B12.05 +0.96%↑$40.74 USD -0.09 (-0.22%)↓ +

FER

NASDAQ工业板块Ferrovial SE$48.24B12.17 +58.77%↑$67.04 USD -0.37 (-0.55%)↓ +

NYSE医疗板块Cigna Corporation$74.55B12.35 -1.47%↓$279.1 USD -1.29 (-0.46%)↓ +

CTC-A.TO

TSX消费周期性板块Canadian Tire Corporation,...$9.40B12.40 +11.44%↑$175.92 CAD +0.56 (0.32%)↑ +

MOH

NYSE医疗板块Molina Healthcare Inc$10.94B12.42 -37.96%↓$201.89 USD +3.14 (1.58%)↑ +

EPD

NYSE能源板块Enterprise Products Partne...$71.54B12.52 -0.31%↓$33.04 USD -0.15 (-0.45%)↓ +

VALE

NYSE基础材料板块VALE S.A. American Deposit...$69.07B12.54 +60.04%↑$16.18 USD +0.44 (2.80%)↑ +

PCG

NYSE基础设施板块Pacific Gas & Electric Co.$32.86B12.56 -15.32%↓$14.95 USD -0.15 (-0.99%)↓ +

HESM

NYSE能源板块Hess Midstream Partners LP...$7.41B12.56 -10.92%↓$35.29 USD +0.45 (1.29%)↑ +

UGI

NYSE基础设施板块UGI Corporation$8.35B12.57 +30.24%↑$38.85 USD +0.34 (0.90%)↑ +

LKQ

NASDAQ消费周期性板块LKQ Corporation$8.71B12.61 -13.62%↓$34.035 USD -0.08 (-0.25%)↓ +

NYSE消费周期性板块AutoNation Inc.$7.81B12.62 +21.23%↑$214.26 USD -4.82 (-2.20%)↓ +

CTRA

NYSE能源板块Contura Energy, Inc.$20.88B12.69 -4.98%↓$27.42 USD +0.14 (0.51%)↑ +

URBN

NASDAQ消费周期性板块Urban Outfitters Inc.$6.04B12.76 +32.90%↑$67.39 USD -2.16 (-3.11%)↓ +

NYSE消费必需品板块Bunge Limited$21.97B12.79 +25.43%↑$113.6 USD +0.94 (0.83%)↑ +

THC

NYSE医疗板块Tenet Healthcare Corporati...$16.59B12.84 +54.70%↑$188.78 USD -0.67 (-0.35%)↓ +

ARW

NYSE科技板块Arrow Electronics Inc.$6.01B12.88 +0.42%↑$116.66 USD -1.81 (-1.53%)↓ +

ERIC

NASDAQ科技板块Ericsson$34.77B12.88 +15.30%↑$10.43 USD +0.85 (8.87%)↑ +

CCK

NYSE消费周期性板块Crown Holdings Inc.$12.09B12.89 +25.04%↑$103.92 USD +1.61 (1.57%)↑ +

NICE

NASDAQ科技板块NICE Ltd$7.07B13.00 -31.93%↓$114.44 USD +2.23 (1.99%)↑ +

LEN-B

NYSE消费周期性板块Lennar Corporation$26.92B13.09 -21.84%↓$104.43 USD -1.57 (-1.48%)↓ +

TGT

NYSE消费必需品板块Target Corporation$49.12B13.10 -23.51%↓$108.1 USD +1.60 (1.50%)↑ +

ALV

NYSE消费周期性板块Autoliv Inc.$9.75B13.15 +30.12%↑$126.94 USD +1.19 (0.95%)↑ +

ASR

NYSE工业板块Grupo Aeroportuario del Su...$10.15B13.19 +23.31%↑$338.17 USD +0.79 (0.23%)↑ +

LULU

NASDAQ消费周期性板块lululemon athletica inc.$21.44B13.28 -46.30%↓$191.07 USD -3.59 (-1.84%)↓ +

NXST

NASDAQ通讯服务板块Nexstar Media Group Inc.$6.46B13.30 +33.70%↑$212.99 USD -6.28 (-2.86%)↓ +

ALSN

NYSE消费周期性板块Allison Transmission Holdi...$9.12B13.44 -7.49%↓$109.57 USD -1.46 (-1.31%)↓ +

RYAAY

NASDAQ工业板块Ryanair Holdings plc Ameri...$372.23B13.57 +63.81%↑$70.97 USD +0.05 (0.07%)↑ +

NYSE基础材料板块Alcoa Corporation$16.11B13.67 +59.78%↑$62.21 USD -0.93 (-1.47%)↓ +

DHI

NYSE消费周期性板块D.R. Horton Inc.$43.96B13.68 +6.69%↑$150.51 USD -5.23 (-3.36%)↓ +

NEU

NYSE基础材料板块NewMarket Corp$6.10B13.72 +36.05%↑$649.38 USD +2.52 (0.39%)↑ +

GSK

NYSE医疗板块GlaxoSmithKline PLC$99.33B13.77 +47.02%↑$49.15 USD +0.50 (1.03%)↑ +

SBS

NYSE基础设施板块Companhia de saneamento Ba...$18.55B13.80 +63.83%↑$26.49 USD +0.96 (3.76%)↑ +

CPB

NASDAQ消费必需品板块Campbell Soup Company$7.99B13.81 -32.71%↓$26.79 USD +0.24 (0.90%)↑ +

SFM

NASDAQ消费必需品板块Sprouts Farmers Market Inc...$6.96B13.84 -42.72%↓$71.44 USD +0.89 (1.26%)↑ +

COP

NYSE能源板块ConocoPhillips$122.83B13.89 -5.44%↓$98.35 USD +1.47 (1.52%)↑ +

ABEV

NYSE消费必需品板块Ambev S.A. American Deposi...$43.65B13.90 +38.82%↑$2.78 USD +0.04 (1.28%)↑ +

KBR

NYSE工业板块KBR Inc.$5.63B13.91 -26.86%↓$44.37 USD -0.07 (-0.16%)↓ +

GNTX

NASDAQ消费周期性板块Gentex Corporation$5.16B13.96 -14.89%↓$23.59 USD -0.14 (-0.59%)↓ +

LEN

NYSE消费周期性板块Lennar Corporation Class A$28.22B14.02 -17.90%↓$111.84 USD -2.87 (-2.50%)↓ +

CUK

NYSE消费周期性板块Carnival Plc ADS ADS$37.26B14.06 +34.46%↑$28.4 USD +0.08 (0.30%)↑ +

QBR-B.TO

TSX通讯服务板块Quebecor Inc.$11.49B14.06 +62.32%↑$49.9 CAD +0.01 (0.02%)↑ +

SAIC

NASDAQ科技板块SCIENCE APPLICATIONS INTER...$5.07B14.08 -6.17%↓$110.14 USD +1.07 (0.98%)↑ +

CCL

NYSE消费周期性板块Carnival Corporation$37.47B14.13 +22.53%↑$28.55 USD +0.06 (0.21%)↑ +

ZTO

NYSE工业板块ZTO Express (Cayman) Inc. ...$17.49B14.14 +14.21%↑$21.92 USD -0.40 (-1.79%)↓ +

NYSE基础材料板块Cemex S.A.B. de C.V. Spons...$18.73B14.19 +117.39%↑$12.91 USD -0.08 (-0.62%)↓ +

CWEN-A

NYSE基础设施板块Clearway Energy, Inc.$7.07B14.30 +30.61%↑$33.6 USD -0.35 (-1.03%)↓ +

MRK

NYSE医疗板块Merck & Company Inc. (new)$270.21B14.31 +9.25%↑$108.18 USD -1.00 (-0.92%)↓ +

OKE

NYSE能源板块ONEOK Inc.$49.08B14.34 -29.00%↓$78 USD -0.56 (-0.71%)↓ +

NFG

NYSE能源板块National Fuel Gas Company$7.76B14.38 +26.83%↑$81.67 USD +0.10 (0.12%)↑ +

NYSE能源板块Energy Transfer LP$61.77B14.39 -14.62%↓$17.99 USD -0.12 (-0.69%)↓ +

RIO

NYSE基础材料板块Rio Tinto Plc$146.83B14.40 +40.52%↑$90.43 USD +3.13 (3.59%)↑ +

GRFS

NASDAQ医疗板块Grifols S.A.$7.80B14.41 +21.98%↑$9.22 USD +0.11 (1.21%)↑ +

BIDU

NASDAQ通讯服务板块Baidu Inc.$54.75B14.44 +73.60%↑$161.44 USD -1.08 (-0.66%)↓ +

MTCH

NASDAQ通讯服务板块Match Group Inc.$7.34B14.52 -1.43%↓$31.08 USD -0.44 (-1.40%)↓ +

CHP-UN.TO

TSX房地产板块Choice Properties Real Est...$5.15B14.54 +14.78%↑$15.7 CAD +0.07 (0.45%)↑ +

MGA

NYSE消费周期性板块Magna International Inc.$15.00B14.58 +33.78%↑$53.23 USD -0.18 (-0.34%)↓ +

HALO

NASDAQ医疗板块Halozyme Therapeutics Inc.$8.14B14.60 +37.26%↑$69.22 USD -2.07 (-2.90%)↓ +

CQP

NYSE能源板块Cheniere Energy Partners L...$27.16B14.65 $56.11 USD -0.48 (-0.85%)↓ +

FOX

NASDAQ通讯服务板块Twenty-First Century Fox I...$29.59B14.73 +42.54%↑$65.53 USD +0.50 (0.77%)↑ +

NYSE科技板块Genpact Limited$7.98B14.77 +6.86%↑$45.8 USD -0.39 (-0.84%)↓ +

GMAB

NASDAQ医疗板块Genmab A/S$20.87B14.86 +54.47%↑$33.88 USD +0.78 (2.36%)↑ +

CVE.TO

TSX能源板块Cenovus Energy Inc.$48.54B14.87 +9.37%↑$25.73 CAD +0.32 (1.26%)↑ +

PFE

NYSE医疗板块Pfizer Inc.$145.84B14.91 -4.60%↓$25.65 USD -0.45 (-1.72%)↓ +

DBX

NASDAQ科技板块Dropbox, Inc.$7.39B14.94 -10.52%↓$26.3 USD +0.06 (0.23%)↑ +

PSO

NYSE通讯服务板块Pearson Plc$8.42B14.95 -14.37%↓$13.16 USD +0.24 (1.82%)↑ +

NYSE通讯服务板块KT Corporation$9.64B14.97 +19.40%↑$19.91 USD +0.24 (1.25%)↑ +

OSK

NYSE工业板块Oshkosh Corporation (Holdi...$9.85B15.00 +51.49%↑$153.91 USD -2.69 (-1.72%)↓ +

CVE

NYSE能源板块Cenovus Energy Inc$35.41B15.02 +14.05%↑$18.77 USD +0.34 (1.82%)↑ +

OTEX

NASDAQ科技板块Open Text Corporation$7.27B15.10 +13.25%↑$28.85 USD -0.10 (-0.35%)↓ +

NYSE基础材料板块Ternium S.A. American Depo...$8.60B15.11 +38.93%↑$43.81 USD +0.46 (1.06%)↑ +

LTM

NYSE工业板块LATAM Airlines Group S.A.$19.46B15.18 +109.39%↑$63.62 USD +1.20 (1.92%)↑ +

CWEN

NYSE基础设施板块Clearway Energy, Inc.$7.31B15.26 +30.75%↑$35.87 USD -0.33 (-0.91%)↓ +

RRC

NYSE能源板块Range Resources Corporatio...$8.61B15.27 -8.21%↓$36.34 USD +0.22 (0.61%)↑ +

ACO-X.TO

TSX基础设施板块ATCO Ltd.$6.69B15.30 +20.98%↑$58.6 CAD +0.54 (0.93%)↑ +

SNX

NYSE科技板块Synnex Corporation$12.48B15.38 +19.40%↑$153.23 USD +0.85 (0.56%)↑ +

EMP-A.TO

TSX消费必需品板块Empire Company Limited$10.46B15.41 +7.91%↑$45.46 CAD -0.08 (-0.18%)↓ +

SNY

NASDAQ医疗板块Sanofi American Depositary...$114.99B15.42 -3.15%↓$47.2 USD +0.70 (1.51%)↑ +

DELL

NYSE科技板块Dell Technologies Inc.$77.36B15.43 +5.77%↑$115.43 USD -1.74 (-1.49%)↓ +

CWAN

NYSEClearwater Analytics Holdi...$6.97B15.50 -12.26%↓$24.18 USD -0.10 (-0.43%)↓ +

FMS

NYSE医疗板块Fresenius Medical Care AG$12.86B15.51 +1.01%↑$22.02 USD -0.31 (-1.39%)↓ +

RCB

NYSE工业板块Ready Capital Corporation$59.65B15.54 +0.73%↑$24.654 USD +0.17 (0.71%)↑ +

BAH

NYSE工业板块Booz Allen Hamilton Holdin...$12.60B15.58 -31.18%↓$102.23 USD +6.47 (6.76%)↑ +

CNQ.TO

TSX能源板块Canadian Natural Resources...$103.05B15.61 +1.91%↑$49.47 CAD +0.58 (1.19%)↑ +

BIIB

NASDAQ医疗板块Biogen Inc.$25.17B15.66 +19.04%↑$171.59 USD -2.21 (-1.27%)↓ +

EXC

NASDAQ基础设施板块Exelon Corporation$44.51B15.79 +14.91%↑$44.06 USD -0.54 (-1.21%)↓ +

GGB

NYSE基础材料板块Gerdau S.A.$8.94B15.79 +38.16%↑$4.42 USD +0.03 (0.68%)↑ +

NYSE消费必需品板块Lamb Weston Holdings Inc.$6.09B15.84 -32.41%↓$43.72 USD -0.39 (-0.88%)↓ +

CDW

NASDAQ科技板块CDW Corporation$16.40B15.93 -26.40%↓$126 USD -3.31 (-2.56%)↓ +

NYSE基础材料板块Arcelor Mittal NY Registry...$41.30B15.97 +109.30%↑$54.3 USD +0.88 (1.65%)↑ +

NYSE工业板块Ryder System Inc.$7.69B16.05 +20.30%↑$190.41 USD -5.91 (-3.01%)↓ +

AXTA

NYSE基础材料板块Axalta Coating Systems Ltd...$7.17B16.09 -5.18%↓$33.62 USD -0.51 (-1.49%)↓ +

BF-B

NYSE消费必需品板块Brown-Forman Corporation$13.02B16.12 -26.46%↓$27.57 USD -0.36 (-1.29%)↓ +

AMX

NYSE通讯服务板块America Movil S.A.B. de C....$62.50B16.21 +46.28%↑$20.75 USD +0.00 (0.02%)↑ +

DUKH

NASDAQ基础设施板块Duke Energy Corporation 5....$17.22B16.22 -2.69%↓$24.6004 USD 0.00 (-0.02%)↓ +

GLPI

NASDAQ房地产板块Gaming and Leisure Propert...$12.85B16.28 -5.25%↓$45.41 USD +0.50 (1.11%)↑ +

MX.TO

TSX基础材料板块Methanex Corporation$5.19B16.28 -14.35%↓$67.08 CAD +0.94 (1.42%)↑ +

BF-A

NYSE消费必需品板块Brown-Forman Corporation$13.16B16.29 -25.29%↓$27.86 USD -0.37 (-1.31%)↓ +

WFRD

NASDAQWeatherford International ...$6.45B16.29 +17.81%↑$89.93 USD +0.81 (0.91%)↑ +

PRU.TO

TSX基础材料板块Perseus Mining Limited$8.16B16.32 +126.44%↑$6.04 CAD +0.14 (2.37%)↑ +

NTES

NASDAQ通讯服务板块NetEase Inc.$84.40B16.33 +49.14%↑$132.24 USD -0.60 (-0.45%)↓ +

WTRG

NYSE基础设施板块Essential Utilities, Inc.$11.09B16.33 +10.15%↑$39.19 USD -0.41 (-1.04%)↓ +

DOX

NASDAQ科技板块Amdocs Limited$9.09B16.37 -2.73%↓$82.66 USD -0.49 (-0.59%)↓ +

FOXA

NASDAQ通讯服务板块Twenty-First Century Fox I...$32.91B16.38 +50.86%↑$72.88 USD +0.55 (0.76%)↑ +

ALA.TO

TSX基础设施板块AltaGas Ltd.$12.72B16.42 +21.89%↑$40.89 CAD +0.14 (0.34%)↑ +

EXP

NYSE基础材料板块Eagle Materials Inc$7.26B16.48 -10.39%↓$223.74 USD -2.52 (-1.12%)↓ +

GILD

NASDAQ医疗板块Gilead Sciences Inc.$168.65B16.60 +34.66%↑$135.93 USD +4.79 (3.65%)↑ +

HMY

NYSE基础材料板块Harmony Gold Mining Compan...$14.65B16.63 +138.90%↑$23.45 USD +0.41 (1.78%)↑ +

TLK

NYSE通讯服务板块PT Telekomunikasi Indonesi...$22.24B16.63 +30.34%↑$22.45 USD -0.34 (-1.51%)↓ +

GIB-A.TO

TSX科技板块CGI Inc.$27.26B16.66 -18.90%↓$122.43 CAD +0.59 (0.48%)↑ +

NASDAQ通讯服务板块Zoom Video Communications,...$25.67B16.69 +4.62%↑$85.78 USD +1.13 (1.33%)↑ +

UPS

NYSE工业板块United Parcel Service Inc.$91.61B16.69 -17.53%↓$107.98 USD -1.32 (-1.21%)↓ +

ALKS

NASDAQ医疗板块Alkermes plc$5.55B16.72 +2.62%↑$33.61 USD -0.34 (-1.00%)↓ +

TME

NYSE通讯服务板块Tencent Music Entertainmen...$25.75B16.80 +56.12%↑$16.8 USD +0.76 (4.74%)↑ +

GIB

NYSE科技板块CGI Group Inc.$19.90B16.83 -15.47%↓$89.36 USD +1.03 (1.17%)↑ +

FDX

NYSE工业板块FedEx Corporation$71.78B16.84 +9.82%↑$304.21 USD -5.60 (-1.81%)↓ +

AAL

NASDAQ工业板块American Airlines Group In...$9.68B16.86 -12.98%↓$14.67 USD -0.35 (-2.33%)↓ +

NTAP

NASDAQ科技板块NetApp Inc.$19.45B16.97 -11.00%↓$97.42 USD -1.83 (-1.84%)↓ +

NVO

NYSE医疗板块Novo Nordisk A/S$276.75B17.01 -32.94%↓$62.26 USD +0.04 (0.06%)↑ +

TXG.TO

TSX基础材料板块Torex Gold Resources Inc$7.69B17.03 +145.71%↑$80.02 CAD +0.89 (1.12%)↑ +

AEP

NASDAQ基础设施板块American Electric Power Co...$62.43B17.08 +24.59%↑$116.63 USD -0.55 (-0.47%)↓ +

OGE

NYSE基础设施板块OGE Energy Corporation$8.77B17.14 +4.00%↑$42.69 USD -0.49 (-1.13%)↓ +

INCY

NASDAQ医疗板块Incyte Corporation$20.02B17.29 +45.47%↑$101.99 USD -3.07 (-2.92%)↓ +

KMB

NASDAQ消费必需品板块Kimberly-Clark Corporation$33.93B17.30 -22.12%↓$102.23 USD +0.04 (0.04%)↑ +

SOBO

NYSESouth Bow Corporation$5.76B17.40 +13.61%↑$27.66 USD +0.54 (1.99%)↑ +

MAS

NYSE工业板块Masco Corporation$14.27B17.58 -9.73%↓$68.73 USD -1.17 (-1.67%)↓ +

VFLO

NASDAQVictoryShares Free Cash Fl...$5.71B17.61 +14.42%↑$39.86 USD -0.16 (-0.40%)↓ +

HST

NASDAQ房地产板块Host Hotels & Resorts Inc.$12.86B17.64 +5.43%↑$18.695 USD -0.12 (-0.61%)↓ +

STWD

NYSE房地产板块STARWOOD PROPERTY TRUST IN...$6.73B17.65 -4.07%↓$18.18 USD -0.19 (-1.03%)↓ +

AGNC

NASDAQ房地产板块AGNC Investment Corp.$12.71B17.69 +20.16%↑$11.85 USD +0.06 (0.51%)↑ +

UTHR

NASDAQ医疗板块United Therapeutics Corpor...$21.21B17.78 +34.44%↑$468.94 USD -3.12 (-0.66%)↓ +

CLX

NYSE消费必需品板块Clorox Company (The)$13.84B17.81 -34.62%↓$113.48 USD +1.28 (1.14%)↑ +

YMM

NYSEFull Truck Alliance Co. Lt...$10.22B17.84 -3.58%↓$9.81 USD -0.16 (-1.60%)↓ +

LDOS

NYSE科技板块Leidos Holdings Inc.$24.45B17.84 +27.65%↑$191.23 USD -2.22 (-1.15%)↓ +

POST

NYSE消费必需品板块Post Holdings Inc.$5.13B17.84 -10.08%↓$98.29 USD -0.69 (-0.70%)↓ +

GDDY

NYSE科技板块GoDaddy Inc. Class A$14.36B17.88 -42.35%↓$103.7 USD -2.28 (-2.15%)↓ +

MMS

NYSE工业板块Maximus Inc.$5.56B17.89 +21.04%↑$98.59 USD -0.34 (-0.34%)↓ +

POR

NYSE基础设施板块Portland General Electric ...$5.55B17.94 +14.96%↑$49.33 USD -0.61 (-1.22%)↓ +

ADBE

NASDAQ科技板块Adobe Systems Incorporated$126.03B18.02 -24.34%↓$301.07 USD +1.45 (0.48%)↑ +

REGN

NASDAQ医疗板块Regeneron Pharmaceuticals ...$77.83B18.07 +8.55%↑$753.55 USD -1.96 (-0.26%)↓ +

BKH

NYSE基础设施板块Black Hills Corporation$5.41B18.10 +22.82%↑$71.68 USD -0.70 (-0.97%)↓ +

ENB-PFK.TO

TSX工业板块Enbridge Inc. CUM RED PFD ...$42.02B18.12 +6.74%↑$25.42 CAD +0.02 (0.08%)↑ +

BIRK

NYSEBirkenstock Holding plc$7.27B18.14 -28.77%↓$39.55 USD -0.69 (-1.71%)↓ +

CRUS

NASDAQ科技板块Cirrus Logic Inc.$6.50B18.14 +20.57%↑$127.33 USD -3.29 (-2.52%)↓ +

NYSE基础设施板块Consolidated Edison Inc.$37.49B18.16 +12.05%↑$103.87 USD +0.69 (0.67%)↑ +

HCA

NYSE医疗板块HCA Healthcare Inc.$107.45B18.19 +54.73%↑$470.88 USD +4.54 (0.97%)↑ +

BMY

NYSE医疗板块Bristol-Myers Squibb Compa...$111.25B18.40 -2.93%↓$54.65 USD -0.29 (-0.53%)↓ +

OMAB

NASDAQ工业板块Grupo Aeroportuario del Ce...$5.58B18.41 +51.38%↑$115.61 USD +0.84 (0.73%)↑ +

WIT

NYSE科技板块Wipro Limited$27.03B18.43 -18.87%↓$2.58 USD -0.03 (-1.15%)↓ +

DUK

NYSE基础设施板块Duke Energy Corporation (H...$91.32B18.49 +9.12%↑$117.43 USD -0.28 (-0.24%)↓ +

RDY

NYSE医疗板块Dr. Reddy's Laboratories L...$11.39B18.49 -11.95%↓$13.68 USD -0.03 (-0.22%)↓ +

EHC

NYSE医疗板块Encompass Health Corporati...$9.90B18.53 +11.67%↑$98.4 USD -0.97 (-0.98%)↓ +

XEF.TO

TSX工业板块iShares Core MSCI EAFE IMI...$16.57B18.53 +24.85%↑$48.215 CAD -0.02 (-0.03%)↓ +

UNH

NYSE医疗板块UnitedHealth Group Incorpo...$322.71B18.57 -34.73%↓$356.26 USD +1.79 (0.50%)↑ +

FSLR

NASDAQ科技板块First Solar Inc.$25.98B18.57 +36.01%↑$242.15 USD +2.47 (1.03%)↑ +

CNR.TO

TSX工业板块Canadian National Railway ...$85.38B18.58 -6.91%↓$136.78 CAD -1.12 (-0.81%)↓ +

EXEL

NASDAQ医疗板块Exelixis Inc.$11.87B18.60 +28.12%↑$44.27 USD -0.23 (-0.52%)↓ +

ICL

NYSE基础材料板块Israel Chemicals Limited$6.97B18.62 +3.53%↑$5.4 USD +0.02 (0.37%)↑ +

EMA.TO

TSX基础设施板块Emera Incorporated$20.61B18.71 +26.97%↑$68.29 CAD -0.16 (-0.23%)↓ +

COIN

NASDAQ科技板块Coinbase Global, Inc. Clas...$58.50B18.75 -11.55%↓$216.95 USD -6.19 (-2.77%)↓ +

GRT-UN.TO

TSX房地产板块Granite Real Estate Invest...$5.38B18.79 +22.06%↑$88.86 CAD +1.31 (1.50%)↑ +

PEG

NYSE基础设施板块Public Service Enterprise ...$39.07B18.82 -7.57%↓$78.28 USD -1.12 (-1.41%)↓ +

PAYC

NYSE科技板块Paycom Software Inc.$8.57B18.89 -24.22%↓$152.29 USD -0.28 (-0.18%)↓ +

NTR.TO

TSX基础材料板块Nutrien Ltd.$47.19B18.89 +26.06%↑$97.12 CAD +3.20 (3.41%)↑ +

PNW

NYSE基础设施板块Pinnacle West Capital Corp...$11.03B19.00 +6.59%↑$92.165 USD -0.26 (-0.28%)↓ +

BHP

NYSE基础材料板块BHP Billiton Limited$171.44B19.02 +28.45%↑$67.52 USD +2.55 (3.92%)↑ +

NTR

NYSE基础材料板块Nutrien Ltd.$34.52B19.11 +31.33%↑$70.88 USD +2.78 (4.08%)↑ +

SWKS

NASDAQ科技板块Skyworks Solutions Inc.$8.84B19.14 -32.67%↓$58.96 USD -0.71 (-1.19%)↓ +

NYSE基础设施板块Eversource Energy (D/B/A)$26.11B19.22 +20.10%↑$69.58 USD -0.87 (-1.23%)↓ +

ESS

NYSE房地产板块Essex Property Trust Inc.$16.36B19.32 -8.70%↓$254.08 USD +1.13 (0.45%)↑ +

NEM

NYSE基础材料板块Newmont Mining Corporation$135.65B19.33 +177.93%↑$124.31 USD +2.62 (2.15%)↑ +

NYSE基础设施板块Dominion Energy Inc.$50.89B19.48 +9.47%↑$59.6 USD -0.33 (-0.55%)↓ +

CTSH

NASDAQ科技板块Cognizant Technology Solut...$41.11B19.49 +9.08%↑$84.18 USD -0.43 (-0.51%)↓ +

UFPI

NASDAQ基础材料板块Universal Forest Products ...$6.14B19.52 -12.70%↓$105.42 USD -1.50 (-1.40%)↓ +

DUOL

NASDAQ科技板块Duolingo, Inc.$7.21B19.64 -49.22%↓$155.975 USD +2.28 (1.48%)↑ +

AEE

NYSE基础设施板块Ameren Corporation$27.68B19.68 +11.91%↑$102.32 USD -0.58 (-0.56%)↓ +

TRNO

NYSE房地产板块Terreno Realty Corporation$6.46B19.78 +0.97%↑$62.51 USD +0.51 (0.82%)↑ +

UMC

NYSE科技板块United Microelectronics Co...$26.29B19.89 +37.39%↑$10.54 USD -0.36 (-3.30%)↓ +

CHKP

NASDAQ科技板块Check Point Software Techn...$19.46B19.92 +0.05%↑$181.23 USD +3.07 (1.72%)↑ +

JNJ

NYSE医疗板块Johnson & Johnson$530.38B19.96 +45.62%↑$220.14 USD +1.65 (0.76%)↑ +

CMC

NYSE基础材料板块Commercial Metals Company$8.60B20.08 +47.02%↑$77.52 USD +0.15 (0.19%)↑ +

PPG

NYSE基础材料板块PPG Industries Inc.$25.20B20.09 -9.60%↓$112.29 USD -1.62 (-1.42%)↓ +

DTE

NYSE基础设施板块DTE Energy Company$27.89B20.10 +8.67%↑$134.27 USD -0.92 (-0.68%)↓ +

NVS

NYSE医疗板块Novartis AG$282.33B20.13 +43.74%↑$147.14 USD +2.14 (1.48%)↑ +

NYSE基础设施板块FirstEnergy Corporation$26.90B20.24 +14.97%↑$46.56 USD -0.49 (-1.04%)↓ +

NGG

NYSE基础设施板块National Grid Transco PLC ...$80.99B20.32 +34.53%↑$81.5 USD +1.32 (1.65%)↑ +

NNN

NYSE房地产板块National Retail Properties$8.03B20.32 +2.86%↑$42.265 USD +0.16 (0.37%)↑ +

SYY

NYSE消费必需品板块Sysco Corporation$36.49B20.43 +0.36%↑$76.21 USD -0.63 (-0.82%)↓ +

EQR

NYSE房地产板块Equity Residential of Bene...$23.64B20.44 -11.39%↓$62.13 USD +1.17 (1.92%)↑ +

CRBG

NYSECorebridge Financial, Inc.$15.64B20.44 -1.18%↓$30.05 USD -0.49 (-1.60%)↓ +

MKC-V

NYSE消费必需品板块McCormick & Company, Incor...$16.23B20.63 -10.08%↓$60.445 USD -1.27 (-2.06%)↓ +

BVN

NYSE基础材料板块Buenaventura Mining Compan...$9.42B20.73 +157.31%↑$37.1 USD +0.59 (1.62%)↑ +

MKC

NYSE消费必需品板块McCormick & Company Incorp...$16.31B20.75 -9.70%↓$60.79 USD -0.41 (-0.67%)↓ +

ZTS

NYSE医疗板块Zoetis Inc. Class A$54.67B20.88 -23.71%↓$124.05 USD -0.35 (-0.28%)↓ +

RPM

NYSE基础材料板块RPM International Inc.$14.02B21.09 -12.66%↓$109.48 USD -1.96 (-1.76%)↓ +

COKE

NASDAQ消费必需品板块Coca-Cola Bottling Co. Con...$13.07B21.40 +17.87%↑$150.21 USD +0.30 (0.20%)↑ +

MRU.TO

TSX消费必需品板块Metro Inc.$21.62B21.46 +9.10%↑$99.38 CAD -0.14 (-0.14%)↓ +

DEO

NYSE消费必需品板块Diageo plc$50.83B21.63 -27.85%↓$91.49 USD +0.31 (0.34%)↑ +

AVB

NYSE房地产板块AvalonBay Communities Inc.$25.45B21.77 -16.68%↓$178.77 USD +3.01 (1.71%)↑ +

MDLZ

NASDAQ消费必需品板块Mondelez International Inc...$75.36B21.87 -5.31%↓$58.4 USD +0.82 (1.42%)↑ +

NYSE消费必需品板块Procter & Gamble Company (...$350.86B22.24 -12.10%↓$150.15 USD +0.22 (0.15%)↑ +

NYSE消费必需品板块BJ's Wholesale Club Holdin...$12.84B22.45 -0.29%↓$97.45 USD +1.45 (1.51%)↑ +

NYSE消费必需品板块Unilever PLC$146.19B22.64 +15.48%↑$67 USD +1.47 (2.24%)↑ +

CCEP

NASDAQ消费必需品板块Coca-Cola European Partner...$41.00B22.98 +17.32%↑$89.85 USD +0.20 (0.22%)↑ +

LTH

NYSELife Time Group Holdings, ...$6.55B23.20 +12.96%↑$29.7 USD +0.86 (2.98%)↑ +

BUD

NYSE消费必需品板块Anheuser-Busch Inbev SA Sp...$135.98B23.22 +35.83%↑$69.88 USD +0.22 (0.32%)↑ +

SBAC

NASDAQ房地产板块SBA Communications Corpora...$19.94B23.54 -5.54%↓$187.16 USD +1.87 (1.01%)↑ +

OHI

NYSE房地产板块Omega Healthcare Investors...$12.91B24.28 +18.31%↑$43.7 USD +0.45 (1.04%)↑ +

EPRT

NYSE房地产板块Essential Properties Realt...$6.02B24.29 -4.15%↓$30.36 USD +0.06 (0.21%)↑ +

BRX

NYSE房地产板块Brixmor Property Group Inc...$8.08B24.45 -2.45%↓$26.41 USD +0.16 (0.61%)↑ +

CUBE

NYSE房地产板块CubeSmart$8.72B24.67 -10.40%↓$38.24 USD -0.41 (-1.06%)↓ +

ATAT

NASDAQAtour Lifestyle Holdings L...$5.20B24.82 +49.75%↑$37.48 USD -0.32 (-0.85%)↓ +

KIM

NYSE房地产板块Kimco Realty Corporation$14.19B25.25 -9.12%↓$20.96 USD +0.20 (0.96%)↑ +

RHP

NYSE房地产板块Ryman Hospitality Properti...$6.02B25.27 -8.60%↓$95.53 USD -0.86 (-0.89%)↓ +

CNM

NYSECore & Main, Inc.$11.06B25.69 +5.60%↑$58.58 USD -0.51 (-0.86%)↓ +

FRT

NYSE房地产板块Federal Realty Investment ...$8.78B25.83 -5.03%↓$101.77 USD +0.11 (0.11%)↑ +

JGLO

NASDAQJPMorgan Global Select Equ...$7.26B25.83 +12.89%↑$69 USD +0.08 (0.12%)↑ +

SPG

NYSE房地产板块Simon Property Group Inc.$60.31B26.89 +6.82%↑$184.73 USD -0.37 (-0.20%)↓ +

CTRE

NYSE房地产板块CareTrust REIT Inc.$7.13B27.10 +38.00%↑$36.85 USD +0.31 (0.85%)↑ +

AMH

NYSE房地产板块American Homes 4 Rent of B...$11.85B27.11 -11.96%↓$31.99 USD +0.46 (1.46%)↑ +

JLL

NYSE房地产板块Jones Lang LaSalle Incorpo...$16.78B27.13 +36.95%↑$354.09 USD -2.27 (-0.64%)↓ +

VLTO

NYSEVeralto Corporation$25.16B27.76 -0.84%↓$101.31 USD -0.17 (-0.17%)↓ +

REXR

NYSE房地产板块Rexford Industrial Realty ...$9.78B28.12 +2.64%↑$39.93 USD +0.56 (1.42%)↑ +

NYSESmurfit WestRock plc$22.87B30.00 -23.15%↓$43.8 USD +2.02 (4.83%)↑ +

DOCS

NYSEDoximity, Inc.$7.63B32.50 -20.83%↓$40.63 USD -0.17 (-0.42%)↓ +

IREN

NASDAQIris Energy Ltd$16.06B32.57 +328.64%↑$56.68 USD +4.42 (8.46%)↑ +

PACS

NYSEPACS Group, Inc.$5.43B33.30 +192.47%↑$34.97 USD -0.17 (-0.48%)↓ +

QQQI

NASDAQNEOS Nasdaq 100 High Incom...$5.10B33.30 +2.55%↑$53.87 USD +0.14 (0.26%)↑ +

PATH

NYSEUiPath, Inc.$7.91B35.24 +21.86%↑$14.8 USD -0.35 (-2.31%)↓ +

ONON

NYSEOn Holding AG$15.17B54.71 -16.07%↓$45.96 USD -0.66 (-1.41%)↓ +

APP

NASDAQApplovin Corporation Class...$177.38B61.91 +88.05%↑$524.41 USD +2.47 (0.47%)↑ +

MDLN

NASDAQMedline Inc.$37.33B66.67 $46 USD +0.04 (0.09%)↑ +

BTSG

NASDAQBrightSpring Health Servic...$7.15B73.37 +116.50%↑$39.62 USD +0.02 (0.05%)↑ +

TOST

NYSEToast, Inc.$19.87B76.82 -5.69%↓$33.8 USD -0.41 (-1.20%)↓ +

TLN

NASDAQTalen Energy Corporation C...$16.74B77.14 +73.50%↑$366.43 USD -13.43 (-3.54%)↓ +

TKO

NYSETKO Group Holdings, Inc.$16.84B78.26 +44.81%↑$205.03 USD +4.90 (2.45%)↑ +

RYAN

NYSERYAN SPECIALTY GROUP HOLDI...$6.44B94.34 -20.09%↓$50 USD -0.40 (-0.79%)↓ +

今天实时板块的加权价格变化: +0.42%. 察看所有板块

今天300家价格（%）变化最大公司(市值: 5亿以上) (股票总数: 300) - 实时价格

代码交易所公司名称市值(?)市盈率(?)年回报(?)

FBYDW

NASDAQFalcon's Beyond Global, In...$1.34B0.00 +169.48%↑$1.35 USD 44.39%(0.42)↑ +

LIF

NASDAQLife360, Inc. Common Stock$5.34B184.05 +46.29%↑$68.1 USD 24.25%(13.29)↑ +

PTM.TO

TSX基础材料板块Platinum Group Metals Ltd.$0.59B-79.33 +91.02%↑$4.76 CAD 16.95%(0.69)↑ +

SATL

NASDAQSatellogic Inc. Class A Or...$0.52B-4.65 -8.20%↓$5.25 USD 15.13%(0.69)↑ +

ENGN

NASDAQenGene Holdings Inc. Commo...$0.62B-5.31 +25.14%↑$12.17 USD 14.38%(1.53)↑ +

WSHP

NASDAQ医疗板块Wasatch Pharmaceutical, In...$1.85B-52.95 $72.01 USD 11.97%(7.70)↑ +

CRML

NASDAQCritical Metals Corp. Ordi...$1.93B-36.82 +73.48%↑$20.62 USD 11.70%(2.16)↑ +

LACG

NASDAQLeverage Shares 2X Long LA...$647.58B0.00 $21.8451 USD 11.56%(2.29)↑ +

QURE

NASDAQ医疗板块uniQure N.V.$1.55B-5.70 +45.06%↑$25.08 USD 10.53%(2.39)↑ +

CRMLW

NASDAQCritical Metals Corp. Warr...$2.43B0.00 +1,900.55%↑$10.6 USD 9.28%(0.90)↑ +

BRBI

NASDAQ金融服务板块BRBI BR Partners S.A. ADSs$4.67B10.82 $14.39 USD 9.02%(1.19)↑ +

ERIC

NASDAQ科技板块Ericsson$34.77B12.88 +15.30%↑$10.43 USD 8.87%(0.85)↑ +

BAK

NYSE基础材料板块Braskem SA ADR$1.45B-1.45 -23.30%↓$3.635 USD 8.83%(0.30)↑ +

CS.TO

TSX基础材料板块Capstone Mining Corp.$11.73B26.96 +58.20%↑$15.37 CAD 8.78%(1.24)↑ +

METC

NASDAQ基础材料板块Ramaco Resources Inc.$1.53B-40.76 +107.24%↑$27.72 USD 8.71%(2.22)↑ +

USA.TO

TSX基础材料板块Americas Gold and Silver C...$8.65B-33.50 +1,224.84%↑$12.73 CAD 8.62%(1.01)↑ +

KARO

NASDAQ科技板块Karooooo Ltd.$1.54B24.56 -2.00%↓$49.85 USD 8.49%(3.90)↑ +

IREN

NASDAQIris Energy Ltd$16.06B32.57 +328.64%↑$56.68 USD 8.46%(4.42)↑ +

SCZM

NASDAQSantacruz Silver Mining Lt...$1.43B0.00 $15.67 USD 8.44%(1.22)↑ +

GTN-A

NYSE通讯服务板块Gray Television, Inc.$0.78B31.88 +74.67%↑$13.71 USD 8.04%(1.02)↑ +

IPX

NASDAQ基础材料板块IperionX Limited American ...$2.02B-42.33 +38.76%↑$60.11 USD 8.01%(4.46)↑ +

NYSE科技板块DAQO New Energy Corp. Amer...$1.82B-5.30 +41.41%↑$27.18 USD 7.99%(2.01)↑ +

NEXA

NYSE基础材料板块Nexa Resources S.A.$1.76B-102.08 +44.59%↑$13.27 USD 7.80%(0.96)↑ +

CASH

NASDAQ金融服务板块Meta Financial Group Inc.$1.91B10.89 -1.14%↓$85.72 USD 7.28%(5.82)↑ +

VOYG

NYSEVoyager Technologies, Inc....$2.21B-20.72 $37.09 USD 7.26%(2.51)↑ +

NYSE科技板块Babcock & Wilcox Enterpris...$1.05B-13.50 +342.93%↑$9.45 USD 7.14%(0.63)↑ +

SID

NYSE基础材料板块Companhia Siderurgica Naci...$2.59B-8.86 +25.26%↑$1.95 USD 7.14%(0.13)↑ +

CRESW

NASDAQCresud S.A.C.I.F. y A. War...$0.81B0.00 +11.35%↑$1.34 USD 7.03%(0.09)↑ +

BAH

NYSE工业板块Booz Allen Hamilton Holdin...$12.60B15.58 -31.18%↓$102.23 USD 6.76%(6.47)↑ +

AX-UN.TO

TSX房地产板块Artis Real Estate Investme...$0.97B-11.59 +15.23%↑$10.08 CAD 6.55%(0.62)↑ +

CORZW

NASDAQ科技板块Core Scientific, Inc. Tran...$3.85B0.00 +22.26%↑$12.41 USD 6.52%(0.76)↑ +

FRMI

NASDAQ房地产板块Fermi Inc. Common Stock$6.02B0.00 $9.8 USD 6.52%(0.60)↑ +

DBVT

NASDAQ医疗板块DBV Technologies S.A.$0.59B-4.72 +382.88%↑$24.54 USD 6.51%(1.50)↑ +

CORT

NASDAQ医疗板块Corcept Therapeutics Incor...$4.63B50.55 -15.72%↓$43.98 USD 6.49%(2.68)↑ +

UAMY

NYSE基础材料板块United States Antimony Cor...$1.26B-271.25 $10.85 USD 6.48%(0.66)↑ +

FDY.TO

TSX工业板块FT AlphaDEX Canadian Divid...$0.80B-24.31 +285.27%↑$3.16 CAD 6.40%(0.19)↑ +

LYV

NYSE通讯服务板块Live Nation Entertainment ...$34.13B106.50 +9.38%↑$146.97 USD 6.39%(8.83)↑ +

TMQ.TO

TSX基础材料板块Trilogy Metals Inc.$1.46B-106.37 +324.20%↑$8.51 CAD 6.38%(0.51)↑ +

GEVO

NASDAQ基础材料板块Gevo Inc.$0.53B-10.43 -7.99%↓$2.19 USD 6.31%(0.13)↑ +

ERO

NYSE基础材料板块Barclays PLC iPath EUR/USD...$3.41B24.69 +111.33%↑$32.84 USD 6.18%(1.91)↑ +

PSLV

NYSE金融服务板块Sprott Physical Silver Tru...$20.10B6.26 +171.35%↑$33.22 USD 6.15%(1.92)↑ +

ELE

NASDAQElemental Royalty Corporat...$1.34B104.90 $20.98 USD 6.12%(1.21)↑ +

ALM

NASDAQ基础材料板块Almonty Industries Inc. Co...$2.85B-46.27 $11.105 USD 6.06%(0.64)↑ +

SSL

NYSE能源板块Sasol Ltd. American Deposi...$4.76B11.67 +37.66%↑$7.47 USD 5.96%(0.42)↑ +

FVL.TO

TSX基础材料板块Freegold Ventures Limited$1.02B-178.00 +96.64%↑$1.78 CAD 5.95%(0.10)↑ +

NASDAQNioCorp Developments Ltd. ...$0.60B-9.17 +301.75%↑$7.7 USD 5.77%(0.42)↑ +

HUT

NASDAQ金融服务板块Hut 8 Mining Corp. Common ...$6.29B30.01 +129.66%↑$58.22 USD 5.62%(3.10)↑ +

TKO.TO

TSX基础材料板块Taseko Mines Limited$3.26B-55.00 +198.89%↑$10.45 CAD 5.34%(0.53)↑ +

FM.TO

TSX基础材料板块First Quantum Minerals Ltd...$33.79B510.13 +102.33%↑$40.81 CAD 5.32%(2.06)↑ +

NNNN

NASDAQAnbio Biotechnology Class ...$1.32B502.00 $30.12 USD 5.28%(1.51)↑ +

CGG.TO

TSX基础材料板块China Gold International R...$15.54B27.41 +294.29%↑$39.19 CAD 5.24%(1.95)↑ +

CLF

NYSE基础材料板块Cleveland-Cliffs Inc.$8.60B-4.44 +37.55%↑$15.09 USD 5.23%(0.75)↑ +

LLYVK

NASDAQLiberty Media Corporation ...$7.91B-22.26 +21.05%↑$86.13 USD 5.23%(4.28)↑ +

FTNT

NASDAQ科技板块Fortinet Inc.$62.56B33.60 -18.04%↓$81.64 USD 5.18%(4.02)↑ +

CONI

NASDAQGraniteShares 1x Short COI...$0.77B0.00 -72.39%↓$69.04 USD 5.16%(3.39)↑ +

LAC

NYSE基础材料板块Lithium Americas Corp.$1.44B-5.96 +65.57%↑$6.44 USD 5.14%(0.32)↑ +

NYSE基础材料板块First Majestic Silver Corp...$12.47B181.71 +234.00%↑$25.44 USD 5.04%(1.22)↑ +

HIVE

NASDAQ科技板块Aerohive Networks Inc.$0.77B14.00 -0.84%↓$3.22 USD 4.89%(0.15)↑ +

PBR-A

NYSE能源板块Petroleo Brasileiro S.A. -...$85.84B6.17 -4.44%↓$13.32 USD 4.88%(0.62)↑ +

LION

NASDAQ金融服务板块Fidelity Southern Corporat...$2.82B-81.25 +25.36%↑$9.75 USD 4.84%(0.45)↑ +

NYSESmurfit WestRock plc$22.87B30.00 -23.15%↓$43.8 USD 4.83%(2.02)↑ +

DAO

NYSE通讯服务板块Youdao, Inc.$1.34B67.00 +61.97%↑$11.39 USD 4.78%(0.52)↑ +

LLYVA

NASDAQLiberty Media Corporation ...$7.71B-21.75 +22.08%↑$83.95 USD 4.78%(3.83)↑ +

IVN.TO

TSX基础材料板块Ivanhoe Mines Ltd.$24.08B54.71 -5.51%↓$16.96 CAD 4.76%(0.77)↑ +

TME

NYSE通讯服务板块Tencent Music Entertainmen...$25.75B16.80 +56.12%↑$16.8 USD 4.74%(0.76)↑ +

HPS-A.TO

TSX工业板块Hammond Power Solutions In...$2.00B24.79 +32.54%↑$168.11 CAD 4.73%(7.59)↑ +

ARG.TO

TSX基础材料板块Amerigo Resources Ltd.$0.98B33.61 +213.12%↑$6.05 CAD 4.67%(0.27)↑ +

UPWK

NASDAQ工业板块Upwork Inc.$2.89B12.71 +23.55%↑$22.11 USD 4.64%(0.98)↑ +

WIX

NASDAQ科技板块Wix.com Ltd.$4.93B37.49 -58.50%↓$88.48 USD 4.64%(3.92)↑ +

CMP

NYSE基础材料板块Compass Minerals Intl Inc$1.07B-13.39 +79.57%↑$25.57 USD 4.62%(1.13)↑ +

AMDL

NASDAQGraniteShares 2x Long AMD ...$1.27B0.00 +112.16%↑$22.37 USD 4.58%(0.98)↑ +

CSIQ

NASDAQ科技板块Canadian Solar Inc.$1.50B-118.05 +91.71%↑$22.43 USD 4.57%(0.98)↑ +

IAG

NYSE基础材料板块Iamgold Corporation$12.42B36.75 +220.15%↑$20.95 USD 4.54%(0.91)↑ +

ATAI

NASDAQ消费必需品板块ATA Inc.$0.78B-5.00 +164.27%↑$4.15 USD 4.53%(0.18)↑ +

LAC.TO

TSX基础材料板块Lithium Americas Corp.$1.96B-5.91 +58.91%↑$8.8 CAD 4.51%(0.38)↑ +

PAAS

NYSE基础材料板块Pan American Silver Corp.$23.65B37.28 +159.92%↑$64.5 USD 4.50%(2.78)↑ +

AMN

NYSE医疗板块AMN Healthcare Services In...$0.79B-2.85 -33.92%↓$20.49 USD 4.49%(0.88)↑ +

SCCO

NYSE基础材料板块Southern Copper Corporatio...$150.96B39.72 +73.46%↑$184.3 USD 4.47%(7.89)↑ +

CCCXU

NASDAQ金融服务板块Churchill Capital Corp X/C...$1.06B0.00 $20.4999 USD 4.38%(0.86)↑ +

SVM.TO

TSX基础材料板块Silvercorp Metals Inc.$3.89B117.80 +203.99%↑$17.67 CAD 4.37%(0.74)↑ +

MDI.TO

TSX基础材料板块Major Drilling Group Inter...$1.29B82.63 +63.71%↑$15.7 CAD 4.32%(0.65)↑ +

ASPI

NASDAQ房地产板块ASPI$0.79B-6.06 +31.18%↑$8.48 USD 4.31%(0.35)↑ +

PTIR

NASDAQGraniteShares 2x Long PLTR...$0.60B5.07 -78.30%↓$23.96 USD 4.31%(0.99)↑ +

LUN.TO

TSX基础材料板块Lundin Mining Corporation$29.16B113.57 +157.78%↑$34.07 CAD 4.29%(1.40)↑ +

GGD.TO

TSX基础材料板块GoGold Resources Inc.$1.41B56.14 +150.29%↑$3.93 CAD 4.24%(0.16)↑ +

MNPR

NASDAQ医疗板块Monopar Therapeutics Inc.$0.50B-18.95 +160.81%↑$75.025 USD 4.22%(3.04)↑ +

CIB

NYSE金融服务板块BanColombia S.A.$21.40B9.94 +117.13%↑$82.08 USD 4.19%(3.30)↑ +

CLS

NYSE科技板块Celestica Inc.$34.87B49.20 +197.44%↑$303.09 USD 4.18%(12.16)↑ +

NOK

NYSE科技板块Nokia Corporation Sponsore...$36.56B35.63 +44.26%↑$6.77 USD 4.15%(0.27)↑ +

ARX

NYSE金融服务板块Accelerant Holdings$3.29B-2.35 $14.85 USD 4.14%(0.59)↑ +

ALK

NYSE工业板块Alaska Air Group Inc.$5.90B42.04 -24.79%↓$50.87 USD 4.12%(2.01)↑ +

NTR

NYSE基础材料板块Nutrien Ltd.$34.52B19.11 +31.33%↑$70.88 USD 4.08%(2.78)↑ +

BBAR

NYSE金融服务板块Banco BBVA Argentina S.A.$3.96B30.28 -16.64%↓$19.38 USD 4.03%(0.75)↑ +

IMG.TO

TSX基础材料板块IAMGOLD Corporation$17.01B36.30 +207.89%↑$28.68 CAD 3.95%(1.09)↑ +

CLSK

NASDAQ科技板块CleanSpark, Inc.$3.67B12.24 +14.09%↑$13.71 USD 3.94%(0.52)↑ +

RUN

NASDAQ科技板块Sunrun Inc.$4.52B-1.72 +87.60%↑$19.5 USD 3.94%(0.74)↑ +

CORZ

NASDAQ科技板块Core Scientific, Inc. Comm...$5.83B-8.70 +15.93%↑$18.79 USD 3.93%(0.71)↑ +

BHP

NYSE基础材料板块BHP Billiton Limited$171.44B19.02 +28.45%↑$67.52 USD 3.92%(2.55)↑ +

GCT

NASDAQ科技板块GigaCloud Technology Inc C...$1.56B12.71 +110.65%↑$42.08 USD 3.89%(1.58)↑ +

CART

NASDAQ金融服务板块Carolina Trust BancShares ...$10.48B21.92 -4.11%↓$39.9 USD 3.88%(1.49)↑ +

EXK

NYSE基础材料板块Endeavour Silver Corporati...$4.15B-42.79 +193.90%↑$14.12 USD 3.82%(0.52)↑ +

CLS.TO

TSX科技板块Celestica Inc.$47.80B48.71 +185.61%↑$415.53 CAD 3.81%(15.24)↑ +

KEN

NYSE基础设施板块Kenon Holdings Ltd.$3.82B-36.49 +110.65%↑$73.34 USD 3.81%(2.69)↑ +

TTAM

NYSETitan America SA$3.27B18.26 $17.71 USD 3.81%(0.65)↑ +

EQNR

NYSE能源板块Equinor ASA$64.92B11.97 -1.87%↓$25.61 USD 3.77%(0.93)↑ +

DMLP

NASDAQ能源板块Dorchester Minerals L.P.$1.19B22.74 -31.56%↓$24.56 USD 3.76%(0.89)↑ +

SBS

NYSE基础设施板块Companhia de saneamento Ba...$18.55B13.80 +63.83%↑$26.49 USD 3.76%(0.96)↑ +

NYSE工业板块Barnes Group Inc.$87.33B24.56 -0.15%↓$51.075 USD 3.73%(1.84)↑ +

CRON

NASDAQ医疗板块Cronos Group Inc.$1.06B25.27 +32.54%↑$2.78 USD 3.73%(0.10)↑ +

PLSE

NASDAQ医疗板块Pulse Biosciences Inc$1.02B-13.24 -21.50%↓$15.09 USD 3.71%(0.54)↑ +

POU.TO

TSX能源板块Paramount Resources Ltd.$3.57B2.65 -24.01%↓$24.87 CAD 3.71%(0.89)↑ +

PAYO

NASDAQPayoneer Global Inc. Commo...$2.20B34.22 -46.26%↓$6.16 USD 3.70%(0.22)↑ +

PBR

NYSE能源板块Petroleo Brasileiro S.A.- ...$92.03B6.61 -8.65%↓$14.28 USD 3.70%(0.51)↑ +

CEF

NYSE金融服务板块Sprott Physical Gold and S...$11.05B4.73 +102.50%↑$57.04 USD 3.69%(2.03)↑ +

NYSE通讯服务板块Vonage Holdings Corp.$24.20B11.36 -63.69%↓$9.885 USD 3.67%(0.35)↑ +

GILD

NASDAQ医疗板块Gilead Sciences Inc.$168.65B16.60 +34.66%↑$135.93 USD 3.65%(4.79)↑ +

CORZZ

NASDAQCore Scientific, Inc. Tran...$5.78B0.00 +15.89%↑$18.65 USD 3.61%(0.65)↑ +

EFR.TO

TSX能源板块Energy Fuels Inc.$8.28B-52.85 +235.29%↑$34.88 CAD 3.59%(1.21)↑ +

RIO

NYSE基础材料板块Rio Tinto Plc$146.83B14.40 +40.52%↑$90.43 USD 3.59%(3.13)↑ +

BBDO

NYSE金融服务板块Banco Bradesco Sa American...$36.74B9.64 +67.49%↑$3.47 USD 3.58%(0.12)↑ +

HBM

NYSE基础材料板块Hudbay Minerals Inc. (Cana...$9.89B21.53 +154.31%↑$24.97 USD 3.57%(0.86)↑ +

BILL

NYSE科技板块Bill.com Holdings, Inc.$4.86B-269.17 -39.85%↓$48.45 USD 3.55%(1.66)↑ +

CNL

NYSE255843$1.53B-32.61 +244.01%↑$16.63 USD 3.55%(0.57)↑ +

NOW

NYSE科技板块ServiceNow Inc.$138.22B80.19 -33.31%↓$133.11 USD 3.54%(4.55)↑ +

AMCR

NYSE消费周期性板块Amcor plc$20.44B29.32 +89.98%↑$44.28 USD 3.53%(1.51)↑ +

NYSE基础材料板块CF Industries Holdings Inc...$14.96B11.17 -8.83%↓$92.38 USD 3.53%(3.15)↑ +

LBTYA

NASDAQ通讯服务板块Liberty Global plc Class A...$3.67B-1.80 -12.19%↓$10.89 USD 3.52%(0.37)↑ +

BTDR

NASDAQBitdeer Technologies Group...$3.03B-2.90 -40.38%↓$14.53 USD 3.49%(0.49)↑ +

LINE

NASDAQ房地产板块Lineage, Inc.$8.32B-58.81 -38.17%↓$36.46 USD 3.46%(1.22)↑ +

RARE

NASDAQ医疗板块Ultragenyx Pharmaceutical ...$2.34B-4.08 -42.85%↓$24.21 USD 3.46%(0.81)↑ +

SLM

NASDAQ金融服务板块SLM Corporation$5.76B9.52 -2.43%↓$27.62 USD 3.45%(0.92)↑ +

TECK

NYSE基础材料板块Teck Resources Ltd$25.48B29.78 +19.10%↑$53.01 USD 3.45%(1.77)↑ +

MANU

NYSE消费周期性板块Manchester United Ltd. Cla...$2.96B-53.66 -1.89%↓$17.17 USD 3.43%(0.57)↑ +

LBTYK

NASDAQ通讯服务板块Liberty Global plc$3.67B-1.80 -15.29%↓$10.89 USD 3.42%(0.36)↑ +

NTR.TO

TSX基础材料板块Nutrien Ltd.$47.19B18.89 +26.06%↑$97.12 CAD 3.41%(3.20)↑ +

RWT

NYSE房地产板块Redwood Trust Inc.$0.75B-6.93 -12.61%↓$5.82 USD 3.37%(0.19)↑ +

DLO

NASDAQ科技板块dLocal Ltd$4.15B25.70 +23.85%↑$14.39 USD 3.30%(0.46)↑ +

TEN

NYSE消费周期性板块Tenneco Inc.$0.78B8.22 +32.01%↑$25.99 USD 3.30%(0.83)↑ +

MSFT

NASDAQ科技板块Microsoft Corporation$3,463.48B33.09 +10.76%↑$465.95 USD 3.28%(14.81)↑ +

NASDAQ科技板块Kingsoft Cloud Holdings Li...$3.40B-22.85 +10.81%↑$12.34 USD 3.26%(0.39)↑ +

DHT

NYSE工业板块DHT Holdings Inc.$2.22B11.15 +26.83%↑$13.82 USD 3.13%(0.42)↑ +

NYSE基础材料板块AngloGold Ashanti Limited$53.65B24.43 +272.39%↑$106.26 USD 3.11%(3.21)↑ +

NYSE能源板块BP p.l.c.$95.80B59.89 +14.09%↑$36.53 USD 3.10%(1.10)↑ +

NYSE能源板块ENI S.p.A.$60.20B20.82 +36.60%↑$39.98 USD 3.09%(1.20)↑ +

EDR.TO

TSX基础材料板块Endeavour Silver Corp.$5.69B-42.02 +181.27%↑$19.33 CAD 3.09%(0.58)↑ +

ABX.TO

TSX基础材料板块Barrick Gold Corporation$119.35B24.29 +187.91%↑$69.96 CAD 3.06%(2.08)↑ +

PKG

NYSE消费周期性板块Packaging Corporation of A...$20.29B22.77 -7.13%↓$225.45 USD 3.06%(6.69)↑ +

NFLX

NASDAQ通讯服务板块Netflix Inc.$393.37B34.03 +2.68%↑$86.085 USD 3.05%(2.54)↑ +

NVDL

NASDAQGraniteShares 1.5x Long NV...$5.25B0.00 +24.70%↑$88.1 USD 3.05%(2.61)↑ +

NYSE基础设施板块El Pasoectric Company$4.18B25.22 -1.32%↓$36.06 USD 3.04%(1.06)↑ +

III.TO

TSX基础材料板块Imperial Metals Corporatio...$2.23B11.40 +478.52%↑$12.54 CAD 3.04%(0.37)↑ +

BITF

NASDAQBitfarms Ltd. Common Stock$1.55B-21.08 +67.43%↑$2.74 USD 3.01%(0.08)↑ +

NVDU

NASDAQDirexion Daily NVDA Bull 1...$0.76B43.36 +18.26%↑$117.79 USD 3.00%(3.43)↑ +

LTH

NYSELife Time Group Holdings, ...$6.55B23.20 +12.96%↑$29.7 USD 2.98%(0.86)↑ +

INTU

NASDAQ科技板块Intuit Inc.$157.01B38.79 -1.12%↓$563.965 USD 2.97%(16.27)↑ +

BLTE

NASDAQ医疗板块BELITE BIO, INC$5.74B-85.72 +169.46%↑$164.575 USD 2.96%(4.72)↑ +

FRO

NYSE工业板块Frontline Ltd.$5.80B26.59 +50.04%↑$26.06 USD 2.96%(0.75)↑ +

ASA

NYSE金融服务板块ASA Gold and Precious Meta...$1.39B5.28 +195.17%↑$73.61 USD 2.95%(2.11)↑ +

ASND

NASDAQ医疗板块Ascendis Pharma A/S$14.38B-52.78 +57.66%↑$235.39 USD 2.95%(6.74)↑ +

AGI

NYSE基础材料板块Alamos Gold Inc. Class A$18.23B33.92 +111.76%↑$43.42 USD 2.94%(1.24)↑ +

SAIL

NASDAQ科技板块SailPoint Technologies Hol...$10.01B-15.36 -70.29%↓$17.815 USD 2.92%(0.50)↑ +

SPOT

NYSE通讯服务板块Spotify Technology S.A.$105.67B65.54 +16.86%↑$513.21 USD 2.92%(14.57)↑ +

SII.TO

TSX金融服务板块Sprott Inc.$4.66B66.43 +147.80%↑$180.69 CAD 2.89%(5.07)↑ +

RIG

NYSE能源板块Transocean Ltd (Switzerlan...$4.36B-1.45 +8.67%↑$4.83 USD 2.88%(0.14)↑ +

NYSE消费周期性板块International Paper Compan...$22.73B-36.47 -24.74%↓$43.04 USD 2.87%(1.20)↑ +

HBM.TO

TSX基础材料板块Hudbay Minerals Inc.$13.55B21.25 +143.55%↑$34.21 CAD 2.86%(0.95)↑ +

OMDA

NASDAQ医疗板块Omada Health$0.96B-35.91 $16.52 USD 2.86%(0.46)↑ +

BSAC

NYSE金融服务板块Banco Santander - Chile AD...$17.04B14.19 +72.08%↑$36.18 USD 2.81%(0.99)↑ +

VALE

NYSE基础材料板块VALE S.A. American Deposit...$69.07B12.54 +60.04%↑$16.18 USD 2.80%(0.44)↑ +

BTE

NYSE能源板块Baytex Energy Corp$2.55B16.60 +24.97%↑$3.32 USD 2.79%(0.09)↑ +

CFP.TO

TSX基础材料板块Canfor Corporation$1.71B-3.70 -16.41%↓$14.73 CAD 2.79%(0.40)↑ +

NYSE金融服务板块Woori Bank American Deposi...$15.07B7.27 +83.92%↑$61.61 USD 2.79%(1.67)↑ +

CAS.TO

TSX基础材料板块Cascades Inc.$1.35B66.60 +6.07%↑$13.32 CAD 2.78%(0.36)↑ +

ARE

NYSE房地产板块Alexandria Real Estate Equ...$10.32B-24.17 -46.14%↓$59.69 USD 2.75%(1.60)↑ +

VTEX

NYSEVTEX$0.61B48.00 -40.02%↓$3.36 USD 2.75%(0.09)↑ +

UNFI

NYSE消费必需品板块United Natural Foods Inc.$2.15B-21.21 +21.51%↑$35.21 USD 2.71%(0.93)↑ +

FCX

NYSE基础材料板块Freeport-McMoRan Inc.$86.74B39.74 +42.81%↑$60.41 USD 2.65%(1.56)↑ +

VET

NYSE能源板块Vermilion Energy Inc. Comm...$1.43B19.33 -14.07%↓$9.28 USD 2.65%(0.24)↑ +

AXGN

NASDAQ医疗板块AxoGen Inc.$1.51B-656.60 +88.76%↑$32.83 USD 2.59%(0.83)↑ +

EVT.TO

TSX工业板块Economic Investment Trust ...$1.29B0.46 -86.86%↓$23.8 CAD 2.59%(0.60)↑ +

CIG

NYSE基础设施板块Comp En De Mn Cemig ADS Am...$6.26B5.09 +14.81%↑$2.19 USD 2.58%(0.05)↑ +

FROG

NASDAQ科技板块JFrog Ltd$6.91B-83.47 +91.07%↑$58.43 USD 2.58%(1.47)↑ +

GRABW

NASDAQGrab Holdings Limited Warr...$1.20B-0.02 -31.28%↓$0.294 USD 2.58%(0.01)↑ +

TEAM

NASDAQ科技板块Atlassian Corporation Plc$34.57B-188.21 -41.69%↓$131.75 USD 2.58%(3.31)↑ +

OII

NYSE能源板块Oceaneering International ...$2.92B12.74 -1.58%↓$29.17 USD 2.57%(0.73)↑ +

MNMD

NASDAQMind Medicine (MindMed) In...$1.31B-8.79 +104.26%↑$17.4 USD 2.56%(0.44)↑ +

ARVN

NASDAQ医疗板块Arvinas, Inc.$0.95B-15.91 -35.83%↓$12.89 USD 2.55%(0.32)↑ +

NYSE消费必需品板块Kroger Company (The)$42.58B56.86 +3.44%↑$64.25 USD 2.55%(1.60)↑ +

CNL.TO

TSX基础材料板块Continental Gold Inc.$2.09B-31.90 +229.58%↑$22.65 CAD 2.54%(0.56)↑ +

CNTA

NASDAQCentessa Pharmaceuticals p...$3.40B-13.37 +43.91%↑$25.27 USD 2.54%(0.62)↑ +

BIR.TO

TSX能源板块Birchcliff Energy Ltd.$2.01B27.04 +28.13%↑$7.3 CAD 2.53%(0.18)↑ +

JOYY

NASDAQInfusive Compounding Globa...$3.68B-33.21 $69.4 USD 2.53%(1.71)↑ +

QGEN

NYSE医疗板块Qiagen N.V.$11.46B28.52 +5.15%↑$55.62 USD 2.53%(1.37)↑ +

STNG

NYSE能源板块Scorpio Tankers Inc.$3.03B9.77 +6.29%↑$58.53 USD 2.52%(1.44)↑ +

VIST

NYSE能源板块Vista Oil & Gas, S.A.B. de...$5.52B7.83 -14.20%↓$52.9 USD 2.52%(1.30)↑ +

CSU.TO

TSX科技板块Constellation Software Inc...$58.94B61.90 -28.82%↓$2781.11 CAD 2.51%(68.09)↑ +

FORTY

NASDAQ科技板块Formula Systems (1985) Ltd...$2.57B35.31 +94.07%↑$167.37 USD 2.51%(4.10)↑ +

CIG-C

NYSE基础设施板块Companhia Energetica de Mi...$8.21B6.83 +12.80%↑$2.87 USD 2.50%(0.07)↑ +

VIV

NYSE通讯服务板块Telefonica Brasil S.A. ADS$22.29B19.93 +56.43%↑$13.95 USD 2.50%(0.34)↑ +

PXT.TO

TSX能源板块Parex Resources Inc.$1.90B11.95 +26.58%↑$19.48 CAD 2.47%(0.47)↑ +

NYSE能源板块Ecopetrol S.A. American De...$25.70B9.26 +33.53%↑$12.5 USD 2.46%(0.30)↑ +

MUX

NYSE基础材料板块McEwen Mining Inc.$1.59B-116.43 +158.51%↑$26.78 USD 2.45%(0.64)↑ +

TKO

NYSETKO Group Holdings, Inc.$16.84B78.26 +44.81%↑$205.03 USD 2.45%(4.90)↑ +

TSCO

NASDAQ消费周期性板块Tractor Supply Company$28.90B26.42 -5.52%↓$54.69 USD 2.42%(1.29)↑ +

PRAX

NASDAQ医疗板块Praxis Precision Medicines...$6.59B-24.03 +296.32%↑$311.71 USD 2.41%(7.33)↑ +

CSX

NASDAQ工业板块CSX Corporation$68.23B23.79 +11.16%↑$36.64 USD 2.40%(0.86)↑ +

WYFI

NASDAQWhiteFiber, Inc. Ordinary ...$0.77B-25.85 $20.16 USD 2.39%(0.47)↑ +

ITH.TO

TSX基础材料板块International Tower Hill M...$0.72B-86.50 +331.80%↑$3.46 CAD 2.37%(0.08)↑ +

PRU.TO

TSX基础材料板块Perseus Mining Limited$8.16B16.32 +126.44%↑$6.04 CAD 2.37%(0.14)↑ +

GMAB

NASDAQ医疗板块Genmab A/S$20.87B14.86 +54.47%↑$33.88 USD 2.36%(0.78)↑ +

AMD

NASDAQ科技板块Advanced Micro Devices Inc...$422.77B136.67 +81.18%↑$259.68 USD 2.35%(5.95)↑ +

BBD

NYSE金融服务板块Banco Bradesco Sa American...$41.82B10.97 +80.06%↑$3.95 USD 2.33%(0.09)↑ +

SCL

NYSE基础材料板块Stepan Company$1.27B28.27 -21.76%↓$55.97 USD 2.32%(1.27)↑ +

INTR

NASDAQInter & Co. Inc. Class A C...$4.10B18.25 +95.39%↑$9.31 USD 2.31%(0.21)↑ +

AFYA

NASDAQ消费必需品板块Afya Limited$1.33B9.83 -4.80%↓$14.65 USD 2.30%(0.33)↑ +

AGI.TO

TSX基础材料板块Alamos Gold Inc.$24.99B33.63 +103.00%↑$59.52 CAD 2.30%(1.34)↑ +

LFMDP

NASDAQLifeMD, Inc. 8.875% Series...$1.01B-10.20 -0.42%↓$23 USD 2.30%(0.52)↑ +

ECC

NYSE金融服务板块Eagle Point Credit Company...$0.76B30.53 -35.47%↓$5.8 USD 2.29%(0.13)↑ +

TSM

NYSE科技板块Taiwan Semiconductor Manuf...$1,736.80B32.08 +54.55%↑$334.87 USD 2.29%(7.50)↑ +

EGO

NYSE基础材料板块Eldorado Gold Corporation$9.33B25.38 +156.50%↑$46.2 USD 2.28%(1.03)↑ +

LGN

NASDAQ工业板块Legence Corp. Class A Comm...$5.23B-382.85 $49.77 USD 2.28%(1.11)↑ +

MANH

NASDAQ科技板块Manhattan Associates Inc.$10.49B49.44 -36.87%↓$174.02 USD 2.24%(3.82)↑ +

MOS

NYSE基础材料板块Mosaic Company (The)$9.14B7.46 +0.71%↑$28.79 USD 2.24%(0.63)↑ +

PKX

NYSE基础材料板块POSCO$19.19B57.65 +24.97%↑$63.41 USD 2.24%(1.39)↑ +

TRP

NYSE能源板块TransCanada Corporation$58.54B21.72 +16.69%↑$56.26 USD 2.24%(1.23)↑ +

NYSE消费必需品板块Unilever PLC$146.19B22.64 +15.48%↑$67 USD 2.24%(1.47)↑ +

PLTR

NASDAQ科技板块Palantir Technologies Inc.$387.42B394.42 +141.57%↑$169.6 USD 2.23%(3.70)↑ +

UGP

NYSE能源板块Ultrapar Participacoes S.A...$4.95B9.26 +49.20%↑$4.63 USD 2.21%(0.10)↑ +

EDU

NYSE消费必需品板块New Oriental Education & T...$9.16B25.07 -6.95%↓$57.67 USD 2.20%(1.24)↑ +

OXY

NYSE能源板块Occidental Petroleum Corpo...$43.45B32.43 -16.82%↓$44.1 USD 2.20%(0.95)↑ +

TAK

NYSE医疗板块Takeda Pharmaceutical Comp...$51.46B271.50 +21.46%↑$16.29 USD 2.20%(0.35)↑ +

FSM

NYSE基础材料板块Fortuna Silver Mines Inc (...$3.58B13.87 +134.29%↑$11.65 USD 2.19%(0.25)↑ +

KDK

NASDAQ科技板块Kodiak AI, Inc. Common Sto...$1.70B-3.12 $9.38 USD 2.18%(0.20)↑ +

TTAN

NASDAQServiceTitan, Inc. Class A...$8.66B-11.89 -0.49%↓$92.49 USD 2.18%(1.97)↑ +

AFN.TO

TSX工业板块Ag Growth International In...$0.60B-66.69 -43.77%↓$32.01 CAD 2.17%(0.68)↑ +

BORR

NYSE能源板块Borr Drilling Limited$1.13B15.96 +10.59%↑$4.47 USD 2.17%(0.10)↑ +

TNK

NYSE能源板块Teekay Tankers Ltd.$2.13B6.86 +35.69%↑$61.78 USD 2.17%(1.31)↑ +

DUOG

NASDAQLeverage Shares 2X Long DU...$1.94B0.00 $8.9177 USD 2.16%(0.19)↑ +

VIR

NASDAQ医疗板块Vir Biotechnology, Inc.$1.05B-2.09 -33.46%↓$7.56 USD 2.16%(0.16)↑ +

NEM

NYSE基础材料板块Newmont Mining Corporation$135.65B19.33 +177.93%↑$124.31 USD 2.15%(2.62)↑ +

SGRY

NASDAQ医疗板块Surgery Partners Inc.$2.09B-11.87 -24.21%↓$16.14 USD 2.15%(0.34)↑ +

AAP

NYSE消费周期性板块Advance Auto Parts Inc W/I$2.81B-4.58 -8.87%↓$46.77 USD 2.14%(0.98)↑ +

KHC

NASDAQ消费必需品板块The Kraft Heinz Company$27.46B-6.25 -20.27%↓$23.2 USD 2.11%(0.48)↑ +

SAP

NYSE科技板块SAP SE ADS$269.25B32.68 -5.63%↓$231.07 USD 2.09%(4.72)↑ +

BWLP

NYSEBW LPG Limited$2.15B12.80 +15.34%↑$14.21 USD 2.08%(0.29)↑ +

RGC

NASDAQRegencell Bioscience Holdi...$15.53B-3,141.00 +22,816.42%↑$31.41 USD 2.08%(0.64)↑ +

MEOH

NASDAQ基础材料板块Methanex Corporation$3.79B16.44 -10.66%↓$48.995 USD 2.07%(1.00)↑ +

VNET

NASDAQ科技板块21Vianet Group Inc.$2.86B-34.27 +87.56%↑$10.625 USD 2.07%(0.22)↑ +

AMZN

NASDAQ消费周期性板块Amazon.com Inc.$2,556.67B33.78 +5.76%↑$239.16 USD 2.06%(4.82)↑ +

SHG

NYSE金融服务板块Shinhan Financial Group Co...$28.05B8.84 +60.32%↑$58.25 USD 2.05%(1.17)↑ +

YPF

NYSE能源板块YPF Sociedad Anonima$14.29B-30.86 -20.15%↓$36.42 USD 2.05%(0.73)↑ +

COLD

NYSE房地产板块Americold Realty Trust$3.77B-60.18 -38.52%↓$13.24 USD 2.04%(0.26)↑ +

MARA

NASDAQ金融服务板块Marathon Patent Group Inc.$3.97B4.09 -44.80%↓$10.5 USD 2.04%(0.21)↑ +

SAP.TO

TSX消费必需品板块Saputo Inc.$17.22B-209.90 +69.80%↑$41.98 CAD 2.04%(0.84)↑ +

TALO

NYSE能源板块Talos Energy Inc.$2.01B-5.68 +9.34%↑$11.48 USD 2.04%(0.23)↑ +

GGN

NYSE金融服务板块GAMCO Global Gold Natural ...$0.86B6.28 +33.68%↑$5.53 USD 2.03%(0.11)↑ +

GWRE

NYSE科技板块Guidewire Software Inc.$13.61B149.56 +4.92%↑$160.03 USD 2.03%(3.18)↑ +

JAG.TO

TSX基础材料板块Jaguar Mining Inc.$0.77B-32.43 +244.44%↑$9.08 CAD 2.02%(0.18)↑ +

RDDT

NYSEReddit Inc$41.48B101.33 +37.08%↑$218.88 USD 2.02%(4.34)↑ +

NYSE能源板块Suncor Energy Inc.$61.11B16.41 +23.72%↑$50.87 USD 2.01%(1.00)↑ +

PBA

NYSE能源板块Pembina Pipeline Corp. (Ca...$23.54B20.06 +3.07%↑$40.52 USD 2.00%(0.80)↑ +

VET.TO

TSX能源板块Vermilion Energy Inc.$1.95B18.99 -17.70%↓$12.72 CAD 2.00%(0.25)↑ +

VLE.TO

TSX能源板块Valeura Energy Inc.$0.98B2.91 +11.94%↑$9.18 CAD 2.00%(0.18)↑ +

NICE

NASDAQ科技板块NICE Ltd$7.07B13.00 -31.93%↓$114.44 USD 1.99%(2.23)↑ +

SOBO

NYSESouth Bow Corporation$5.76B17.40 +13.61%↑$27.66 USD 1.99%(0.54)↑ +

BCE

NYSE通讯服务板块BCE Inc.$23.50B5.24 +2.77%↑$25.2 USD 1.98%(0.49)↑ +

SBI.TO

TSX基础材料板块Serabi Gold plc$0.51B8.15 +179.76%↑$6.68 CAD 1.98%(0.13)↑ +

CASS

NASDAQ工业板块Cass Information Systems I...$0.58B19.24 +3.39%↑$44.44 USD 1.97%(0.86)↑ +

CAAP

NYSE工业板块Corporacion America Airpor...$4.59B25.83 +39.03%↑$28.16 USD 1.96%(0.54)↑ +

WMB

NYSE能源板块Williams Companies Inc. (T...$79.33B33.66 +7.47%↑$64.96 USD 1.95%(1.24)↑ +

REI-UN.TO

TSX房地产板块RioCan Real Estate Investm...$5.90B90.91 +4.84%↑$20 CAD 1.94%(0.38)↑ +

SKM

NYSE通讯服务板块SK Telecom Co. Ltd.$9.27B24.15 -1.14%↓$24.15 USD 1.94%(0.46)↑ +

APPS

NASDAQ科技板块Digital Turbine Inc.$0.59B-7.22 +169.01%↑$5.27 USD 1.93%(0.10)↑ +

GFI

NYSE基础材料板块Gold Fields Limited Americ...$47.63B25.46 +228.43%↑$53.22 USD 1.93%(1.01)↑ +

EQR

NYSE房地产板块Equity Residential of Bene...$23.64B20.44 -11.39%↓$62.13 USD 1.92%(1.17)↑ +

LTM

NYSE工业板块LATAM Airlines Group S.A.$19.46B15.18 +109.39%↑$63.62 USD 1.92%(1.20)↑ +

SARO

NYSE工业板块StandardAero, Inc.$11.03B58.87 +26.67%↑$32.97 USD 1.92%(0.62)↑ +

TTWO

NASDAQ通讯服务板块Take-Two Interactive Softw...$45.41B-10.79 +35.48%↑$245.73 USD 1.92%(4.63)↑ +

SQM

NYSE基础材料板块Sociedad Quimica y Minera ...$24.40B-46.43 +95.88%↑$85.43 USD 1.90%(1.59)↑ +

EOG

NYSE能源板块EOG Resources Inc.$59.15B10.76 -17.97%↓$108.33 USD 1.89%(2.01)↑ +

GUD.TO

TSX医疗板块Knight Therapeutics Inc.$0.59B-148.00 +10.24%↑$5.92 CAD 1.89%(0.11)↑ +

HNGE

NYSE医疗板块Hinge Health, Inc.$3.35B-7.81 $42.56 USD 1.89%(0.79)↑ +

NYSE金融服务板块KB Financial Group Inc$34.23B9.27 +48.08%↑$94.52 USD 1.89%(1.75)↑ +

MUX.TO

TSX基础材料板块McEwen Mining Inc.$2.17B-114.47 +148.51%↑$36.63 CAD 1.89%(0.68)↑ +

RING

NASDAQiShares MSCI Global Gold M...$3.64B26.88 +170.90%↑$91.41 USD 1.88%(1.69)↑ +

AP-UN.TO

TSX房地产板块Allied Properties Real Est...$1.98B-3.45 -18.95%↓$14.15 CAD 1.87%(0.26)↑ +

FTGC

NASDAQFirst Trust Global Tactica...$2.33B0.00 -2.36%↓$25.08 USD 1.87%(0.46)↑ +

SBUX

NASDAQ消费周期性板块Starbucks Corporation$111.00B59.89 -4.39%↓$97.62 USD 1.87%(1.79)↑ +

TAC

NYSE基础设施板块TransAlta Corporation$3.77B-27.61 -9.36%↓$12.7 USD 1.84%(0.23)↑ +

TDW

NYSE能源板块Tidewater Inc.$2.99B20.33 -0.32%↓$60.38 USD 1.84%(1.09)↑ +

NYSE通讯服务板块Telus Corporation$21.51B24.77 -3.60%↓$13.87 USD 1.84%(0.25)↑ +

CNQ

NYSE能源板块Canadian Natural Resources...$75.28B15.78 +6.41%↑$36.14 USD 1.83%(0.65)↑ +

RGLD

NASDAQ基础材料板块Royal Gold Inc.$19.22B40.31 +82.31%↑$293.09 USD 1.83%(5.26)↑ +

COTY

NYSE消费必需品板块Coty Inc. Class A$2.94B-7.30 -54.94%↓$3.36 USD 1.82%(0.06)↑ +

CVE

NYSE能源板块Cenovus Energy Inc$35.41B15.02 +14.05%↑$18.77 USD 1.82%(0.34)↑ +

JMIA

NYSE消费周期性板块Jumia Technologies AG$0.79B-19.24 +235.58%↑$12.89 USD 1.82%(0.23)↑ +

PSO

NYSE通讯服务板块Pearson Plc$8.42B14.95 -14.37%↓$13.16 USD 1.82%(0.24)↑ +

NASDAQ金融服务板块XP Inc.$10.61B11.54 +47.13%↑$20.19 USD 1.82%(0.36)↑ +

SLF

NYSE金融服务板块Sun Life Financial Inc.$35.48B16.72 +6.56%↑$63.69 USD 1.81%(1.13)↑ +

CHR.TO

TSX工业板块Chorus Aviation Inc.$0.53B-8.28 +4.01%↑$22.61 CAD 1.80%(0.40)↑ +

今天实时板块的加权价格变化: +3.23%. 察看所有板块

今天300家交易量（%）最大/最活跃（市值: 5亿以上)(股票总数: 300) - 实时价格

代码交易所公司名称市值(?)市盈率(?)年回报(?)实时价格(?)交易量(?)

CRML

NASDAQCritical Metals Corp. ...$1.93B-36.8273.48%$20.62 USD +2.16 (11.70%)↑36.44 +

NASDAQRichtech Robotics Inc....$0.65B-31.7722.61%$4.13 USD -0.24 (-5.49%)↓25.78 +

RAPT

NASDAQ医疗板块RAPT Therapeutics, Inc...$0.95B-4.94219.53%$57.63 USD -0.01 (-0.02%)↓24.03 +

AMDL

NASDAQGraniteShares 2x Long ...$1.27B0.00112.16%$22.37 USD +0.98 (4.58%)↑23.37 +

RCAT

NASDAQ科技板块Red Cat Holdings, Inc....$1.44B-31.491.53%$16.06 USD -1.30 (-7.49%)↓20.61 +

ASST

NASDAQAsset Entities Inc. Cl...$0.61B-21.7662.12%$0.87 USD +0.00 (0.06%)↑17.76 +

AHMA

NASDAQ消费周期性板块Ambitions Enterprise M...$0.91B768.500.00%$30.74 USD -6.37 (-17.17%)↓16.96 +

CRVS

NASDAQ医疗板块Corvus Pharmaceuticals...$1.87B-46.4878.69%$25.10 USD -0.42 (-1.65%)↓16.95 +

IREN

NASDAQIris Energy Ltd$16.06B32.57328.64%$56.68 USD +4.42 (8.46%)↑16.50 +

RZLV

NASDAQRezolve AI Limited Ord...$0.81B-3.74-0.38%$3.14 USD -0.31 (-8.99%)↓16.41 +

UAMY

NYSE基础材料板块United States Antimony...$1.26B-271.250.00%$10.85 USD +0.66 (6.48%)↑15.72 +

QUBT

NASDAQ科技板块Quantum Computing Inc....$1.56B-17.36-14.75%$11.46 USD -0.54 (-4.50%)↓14.42 +

AXTI

NASDAQ科技板块AXT Inc$0.78B-32.83792.94%$17.40 USD -0.52 (-2.90%)↓14.35 +

SATL

NASDAQSatellogic Inc. Class ...$0.52B-4.65-8.20%$5.25 USD +0.69 (15.13%)↑13.81 +

PTIR

NASDAQGraniteShares 2x Long ...$0.60B5.07-78.30%$23.96 USD +0.99 (4.31%)↑13.15 +

NVTS

NASDAQNavitas Semiconductor ...$2.34B-15.89158.46%$10.17 USD -1.12 (-9.92%)↓12.92 +

CLSK

NASDAQ科技板块CleanSpark, Inc.$3.67B12.2414.09%$13.71 USD +0.52 (3.94%)↑12.80 +

SERV

NASDAQ消费周期性板块ServiceMaster Global H...$0.71B-8.85-24.92%$12.74 USD -0.51 (-3.85%)↓12.73 +

MARA

NASDAQ金融服务板块Marathon Patent Group ...$3.97B4.09-44.80%$10.50 USD +0.21 (2.04%)↑12.14 +

PLUG

NASDAQ工业板块Plug Power Inc.$2.58B-1.05-11.55%$2.50 USD -0.09 (-3.47%)↓10.62 +

RGTI

NASDAQRigetti Computing, Inc...$7.74B-16.0680.94%$23.45 USD -1.51 (-6.05%)↓10.22 +

LAC

NYSE基础材料板块Lithium Americas Corp.$1.44B-5.9665.57%$6.44 USD +0.32 (5.14%)↑10.10 +

LPTH

NASDAQ科技板块LightPath Technologies...$0.52B-31.90246.55%$12.44 USD -1.89 (-13.19%)↓9.39 +

ETHA

NASDAQiShares Ethereum Trust...$10.11B0.00-8.38%$22.20 USD +0.03 (0.14%)↑9.13 +

CBRL

NASDAQ消费周期性板块Cracker Barrel Old Cou...$0.67B40.82-47.34%$30.21 USD -0.71 (-2.30%)↓8.93 +

POET

NASDAQPOET Technologies Inc....$0.91B-9.7328.85%$6.91 USD -0.03 (-0.43%)↓8.87 +

AAL

NASDAQ工业板块American Airlines Grou...$9.68B16.86-12.98%$14.67 USD -0.35 (-2.33%)↓8.48 +

AMC

NYSE通讯服务板块AMC Entertainment Hold...$0.80B-1.06-57.87%$1.56 USD -0.09 (-5.45%)↓8.17 +

BITF

NASDAQBitfarms Ltd. Common S...$1.55B-21.0867.43%$2.74 USD +0.08 (3.01%)↑7.55 +

AEVA

NASDAQ消费周期性板块Aeva Technologies, Inc...$0.95B-5.60260.70%$15.79 USD -2.50 (-13.67%)↓7.36 +

RIOT

NASDAQ科技板块Riot Blockchain Inc$6.42B33.2329.10%$17.28 USD +0.20 (1.17%)↑7.28 +

LEU

NYSE能源板块Centrus Energy Corp. C...$5.18B45.990.00%$296.19 USD -6.18 (-2.04%)↓7.27 +

SMCI

NASDAQ科技板块Super Micro Computer I...$18.92B24.96-5.40%$31.70 USD -0.75 (-2.31%)↓7.22 +

ASPI

NASDAQ房地产板块ASPI$0.79B-6.0631.18%$8.48 USD +0.35 (4.31%)↑7.00 +

PEN

NYSE医疗板块Penumbra Inc.$14.09B85.9529.81%$359.26 USD +0.73 (0.20%)↑6.88 +

METC

NASDAQ基础材料板块Ramaco Resources Inc.$1.53B-40.76107.24%$27.72 USD +2.22 (8.71%)↑6.46 +

LITE

NASDAQ科技板块Lumentum Holdings Inc.$24.05B208.09311.63%$339.19 USD -15.30 (-4.32%)↓6.00 +

JBLU

NASDAQ工业板块JetBlue Airways Corpor...$1.92B-4.06-35.98%$5.28 USD -0.11 (-2.04%)↓5.92 +

HIVE

NASDAQ科技板块Aerohive Networks Inc.$0.77B14.00-0.84%$3.22 USD +0.15 (4.89%)↑5.89 +

SNCY

NASDAQ工业板块Sun Country Airlines H...$0.93B16.672.89%$17.50 USD -0.25 (-1.41%)↓5.83 +

CRWV

NASDAQCoreWeave, Inc. Class ...$46.33B-56.010.00%$92.98 USD +1.19 (1.30%)↑5.81 +

NYSE基础材料板块First Majestic Silver ...$12.47B181.71234.00%$25.44 USD +1.22 (5.04%)↑5.79 +

SOXQ

NASDAQInvesco PHLX Semicondu...$0.64B44.8846.45%$62.63 USD -0.77 (-1.21%)↓5.77 +

EXK

NYSE基础材料板块Endeavour Silver Corpo...$4.15B-42.79193.90%$14.12 USD +0.52 (3.82%)↑5.73 +

QQQI

NASDAQNEOS Nasdaq 100 High I...$5.10B33.302.55%$53.87 USD +0.14 (0.26%)↑5.64 +

RXRX

NASDAQ医疗板块Recursion Pharmaceutic...$1.90B-2.57-35.89%$4.73 USD -0.23 (-4.64%)↓5.57 +

AAOI

NASDAQ科技板块Applied Optoelectronic...$2.44B-10.328.27%$35.72 USD -2.43 (-6.37%)↓5.52 +

CSIQ

NASDAQ科技板块Canadian Solar Inc.$1.50B-118.0591.71%$22.43 USD +0.98 (4.57%)↑5.48 +

DUOL

NASDAQ科技板块Duolingo, Inc.$7.21B19.64-49.22%$155.98 USD +2.28 (1.48%)↑5.38 +

ENPH

NASDAQ科技板块Enphase Energy Inc.$5.16B27.03-49.17%$39.46 USD -1.02 (-2.52%)↓5.27 +

PATH

NYSEUiPath, Inc.$7.91B35.2421.86%$14.80 USD -0.35 (-2.31%)↓5.27 +

DJCO

NASDAQ通讯服务板块Daily Journal Corp. (S...$0.92B8.167.57%$664.72 USD +0.61 (0.09%)↑5.23 +

NYSE工业板块Bloom Energy Corporati...$34.27B2,069.71399.75%$144.88 USD -0.75 (-0.52%)↓5.09 +

SKYT

NASDAQ科技板块SkyWater Technology, I...$1.52B12.00103.33%$31.32 USD -1.76 (-5.32%)↓5.08 +

ANF

NYSE消费周期性板块Abercrombie & Fitch Co...$4.53B9.27-19.71%$96.30 USD -1.16 (-1.19%)↓4.94 +

DAVE

NASDAQ消费周期性板块Famous Dave's of Ameri...$2.46B17.99140.05%$182.37 USD -8.03 (-4.22%)↓4.91 +

NYSE房地产板块Dynex Capital Inc.$2.15B8.3112.45%$14.62 USD +0.18 (1.25%)↑4.85 +

CWH

NYSE消费周期性板块Camping World Holdings...$0.90B-14.39-47.09%$14.39 USD -0.32 (-2.18%)↓4.84 +

NYSE消费周期性板块RH$4.29B41.38-50.08%$228.39 USD -2.62 (-1.13%)↓4.84 +

AMN

NYSE医疗板块AMN Healthcare Service...$0.79B-2.85-33.92%$20.49 USD +0.88 (4.49%)↑4.80 +

GPIQ

NASDAQGoldman Sachs Nasdaq 1...$1.14B33.597.54%$53.27 USD +0.19 (0.36%)↑4.75 +

AEHR

NASDAQ科技板块Aehr Test Systems$0.86B-93.4763.00%$28.04 USD -2.87 (-9.29%)↓4.72 +

ACHC

NASDAQ医疗板块Acadia Healthcare Comp...$1.38B13.13-67.84%$15.23 USD +0.08 (0.53%)↑4.62 +

TLRY

NASDAQ医疗板块Tilray, Inc.$0.92B-0.38-28.83%$9.05 USD -0.08 (-0.88%)↓4.48 +

HUT

NASDAQ金融服务板块Hut 8 Mining Corp. Com...$6.29B30.01129.66%$58.22 USD +3.10 (5.62%)↑4.47 +

IVR

NYSE房地产板块INVESCO MORTGAGE CAPIT...$0.64B18.738.89%$8.99 USD -0.03 (-0.33%)↓4.42 +

NYSE房地产板块Arlington Asset Invest...$1.74B-4.47-59.95%$12.69 USD -0.28 (-2.16%)↓4.37 +

CWAN

NYSEClearwater Analytics H...$6.97B15.50-12.26%$24.18 USD -0.10 (-0.43%)↓4.36 +

ZETA

NYSEZeta Global Holdings C...$5.36B-271.8717.77%$21.75 USD +0.08 (0.35%)↑4.34 +

BRRR

NASDAQValkyrie Bitcoin Fund$0.50B0.00-7.25%$25.25 USD +0.03 (0.12%)↑4.27 +

CDE

NYSE基础材料板块Coeur Mining Inc.$16.77B36.77232.68%$26.11 USD +0.34 (1.32%)↑4.26 +

IOVA

NASDAQ医疗板块Iovance Biotherapeutic...$0.88B-2.22-62.25%$2.65 USD -0.04 (-1.67%)↓4.25 +

INSP

NYSE医疗板块Inspire Medical System...$2.35B54.38-50.45%$79.40 USD -1.40 (-1.74%)↓4.23 +

DAWN

NASDAQDay One Biopharmaceuti...$1.23B-7.86-18.94%$11.95 USD -0.39 (-3.16%)↓4.19 +

ORC

NYSE房地产板块Orchid Island Capital ...$1.24B15.69-2.26%$8.16 USD -0.06 (-0.73%)↓4.13 +

NYSE基础材料板块Hecla Mining Company$21.32B102.61340.38%$31.81 USD +0.52 (1.66%)↑4.13 +

SEDG

NASDAQ科技板块SolarEdge Technologies...$2.07B-3.59120.14%$34.60 USD +0.06 (0.17%)↑4.13 +

HGER

NYSEHarbor ETF Trust$0.64B0.000.00%$26.80 USD +0.29 (1.09%)↑4.12 +

PGY

NASDAQPagaya Technologies Lt...$1.75B-7.90145.08%$21.81 USD -0.27 (-1.22%)↓4.12 +

ARRY

NASDAQ医疗板块Array Technologies, In...$1.61B-17.2647.56%$10.53 USD -0.27 (-2.50%)↓4.11 +

ARR

NYSE房地产板块ARMOUR Residential REI...$2.05B96.63-2.31%$18.36 USD -0.08 (-0.41%)↓4.10 +

CGC

NASDAQ医疗板块Canopy Growth Corporat...$0.61B-0.62-53.27%$1.19 USD +0.02 (1.71%)↑4.06 +

JMIA

NYSE消费周期性板块Jumia Technologies AG$0.79B-19.24235.58%$12.89 USD +0.23 (1.82%)↑3.99 +

GPIX

NASDAQGoldman Sachs S&P 500 ...$1.11B27.716.64%$53.01 USD +0.04 (0.08%)↑3.94 +

FLNC

NASDAQFluence Energy, Inc. C...$3.54B-72.8142.62%$26.94 USD -0.33 (-1.21%)↓3.91 +

PSLV

NYSE金融服务板块Sprott Physical Silver...$20.10B6.26171.35%$33.22 USD +1.92 (6.15%)↑3.90 +

CRMD

NASDAQ医疗板块CorMedix Inc$0.57B3.29-6.72%$7.27 USD -0.17 (-2.28%)↓3.88 +

INOD

NASDAQ科技板块Innodata Inc.$1.90B58.9349.60%$59.52 USD -1.19 (-1.96%)↓3.87 +

AVAV

NASDAQ工业板块AeroVironment Inc.$15.37B-254.3493.38%$307.75 USD -4.37 (-1.40%)↓3.82 +

KOS

NYSE能源板块Kosmos Energy Ltd.$0.62B-1.86-70.45%$1.30 USD 0.00 (-0.38%)↓3.78 +

BTDR

NASDAQBitdeer Technologies G...$3.03B-2.90-40.38%$14.53 USD +0.49 (3.49%)↑3.78 +

CRCL

NYSE能源板块Circle Star Energy Cor...$18.15B-82.940.00%$71.33 USD -0.02 (-0.02%)↓3.77 +

WIX

NASDAQ科技板块Wix.com Ltd.$4.93B37.49-58.50%$88.48 USD +3.92 (4.64%)↑3.77 +

AEO

NYSE消费周期性板块American Eagle Outfitt...$4.09B21.3659.97%$24.14 USD -1.00 (-3.98%)↓3.76 +

TEM

NASDAQ医疗板块Tempus AI, Inc. Class ...$11.29B-225.2478.88%$65.32 USD -3.04 (-4.45%)↓3.66 +

VTYX

NASDAQVentyx Biosciences, In...$1.01B-9.42439.44%$14.03 USD +0.11 (0.79%)↑3.64 +

TDOC

NYSE医疗板块Teladoc Inc.$1.12B-5.02-26.84%$6.33 USD -0.02 (-0.31%)↓3.63 +

NYSE基础材料板块Alcoa Corporation$16.11B13.6759.78%$62.21 USD -0.93 (-1.47%)↓3.62 +

BIOA

NASDAQBioAge Labs, Inc.$0.67B1.38214.61%$18.81 USD -0.09 (-0.48%)↓3.62 +

COMP

NYSE科技板块Compass, Inc.$7.29B-121.2395.46%$13.34 USD +0.06 (0.41%)↑3.61 +

RUN

NASDAQ科技板块Sunrun Inc.$4.52B-1.7287.60%$19.50 USD +0.74 (3.94%)↑3.54 +

ATEC

NASDAQ医疗板块Alphatec Holdings Inc.$2.32B-15.0292.85%$15.62 USD -0.18 (-1.14%)↓3.54 +

CRI

NYSE消费周期性板块Carter's Inc.$1.30B14.50-35.43%$35.66 USD -2.11 (-5.59%)↓3.51 +

GTLB

NASDAQGitLab Inc. Class A Co...$6.13B-129.93-40.19%$36.38 USD -1.02 (-2.73%)↓3.50 +

ALGT

NASDAQ工业板块Allegiant Travel Compa...$1.62B-5.41-9.22%$88.52 USD -1.81 (-2.00%)↓3.46 +

CALM

NASDAQ消费必需品板块Cal-Maine Foods Inc.$3.84B3.40-26.77%$80.50 USD -1.07 (-1.31%)↓3.46 +

SHAK

NYSE消费周期性板块Shake Shack Inc. Class...$3.71B90.44-28.33%$92.25 USD -0.34 (-0.37%)↓3.46 +

TWO

NYSE房地产板块Two Harbors Investment...$1.39B-5.671.54%$13.37 USD -0.04 (-0.30%)↓3.43 +

UPST

NASDAQ金融服务板块Upstart Holdings, Inc.$4.41B174.19-24.66%$45.29 USD -0.99 (-2.14%)↓3.43 +

QURE

NASDAQ医疗板块uniQure N.V.$1.55B-5.7045.06%$25.08 USD +2.39 (10.53%)↑3.42 +

OCUL

NASDAQ医疗板块Ocular Therapeutix Inc...$2.19B-7.1837.64%$10.27 USD -0.85 (-7.64%)↓3.42 +

BBNX

NASDAQBeta Bionics, Inc. Com...$0.70B-8.230.00%$15.96 USD -0.55 (-3.30%)↓3.42 +

RIG

NYSE能源板块Transocean Ltd (Switze...$4.36B-1.458.67%$4.83 USD +0.14 (2.88%)↑3.41 +

LMND

NYSE金融服务板块Lemonade, Inc.$6.97B-39.35123.66%$93.25 USD -3.32 (-3.44%)↓3.41 +

ERAS

NASDAQErasca, Inc. Common St...$2.83B-23.16164.71%$9.96 USD -0.33 (-3.21%)↓3.40 +

PLAY

NASDAQ消费周期性板块Dave & Buster's Entert...$0.71B-2,054.00-36.30%$20.54 USD -0.15 (-0.72%)↓3.39 +

COIN

NASDAQ科技板块Coinbase Global, Inc. ...$58.50B18.75-11.55%$216.95 USD -6.19 (-2.77%)↓3.39 +

CORZ

NASDAQ科技板块Core Scientific, Inc. ...$5.83B-8.7015.93%$18.79 USD +0.71 (3.93%)↑3.38 +

INTC

NASDAQ科技板块Intel Corporation$214.98B-751.17113.55%$45.07 USD -9.25 (-17.03%)↓3.36 +

SOFI

NASDAQ金融服务板块SoFi Technologies, Inc...$32.58B46.1672.36%$25.85 USD -0.24 (-0.92%)↓3.36 +

WYFI

NASDAQWhiteFiber, Inc. Ordin...$0.77B-25.850.00%$20.16 USD +0.47 (2.39%)↑3.36 +

OMER

NASDAQ医疗板块Omeros Corporation$0.85B-5.9144.25%$11.93 USD -0.22 (-1.81%)↓3.30 +

JANX

NASDAQJanux Therapeutics, In...$0.89B-8.87-71.66%$14.81 USD -0.33 (-2.18%)↓3.30 +

WINA

NASDAQ消费周期性板块Winmark Corporation$1.61B40.379.14%$452.94 USD +1.35 (0.30%)↑3.29 +

OSCR

NYSE医疗板块Oscar Health, Inc.$4.00B-17.429.55%$15.68 USD -0.01 (-0.06%)↓3.29 +

BHVN

NYSE医疗板块Biohaven Pharmaceutica...$1.43B-1.80-69.01%$13.51 USD -0.25 (-1.82%)↓3.28 +

LYFT

NASDAQ科技板块Lyft, Inc.$7.15B48.3841.98%$17.90 USD -0.30 (-1.65%)↓3.26 +

FVRR

NYSE通讯服务板块Fiverr International L...$0.60B26.93-43.75%$16.16 USD -0.32 (-1.97%)↓3.22 +

VKTX

NASDAQ医疗板块Viking Therapeutics In...$3.64B-15.20-12.08%$32.22 USD -1.87 (-5.49%)↓3.22 +

BRZE

NASDAQBraze, Inc.$2.57B-22.84-31.14%$25.12 USD -0.71 (-2.75%)↓3.20 +

STAA

NASDAQ医疗板块STAAR Surgical Company$0.94B-9.77-4.93%$19.14 USD -0.75 (-3.77%)↓3.20 +

DKNG

NASDAQ消费周期性板块DraftKings Inc.$14.92B-55.50-11.18%$29.97 USD -1.65 (-5.22%)↓3.18 +

NYSE金融服务板块Sirius International I...$0.85B-7.38-77.51%$7.16 USD +0.12 (1.70%)↑3.18 +

KSS

NYSE消费周期性板块Kohl's Corporation$1.98B10.2147.72%$17.66 USD -0.09 (-0.51%)↓3.17 +

SFM

NASDAQ消费必需品板块Sprouts Farmers Market...$6.96B13.84-42.72%$71.44 USD +0.89 (1.26%)↑3.15 +

ZIM

NYSEZIM Integrated Shippin...$2.66B2.6610.42%$22.10 USD +0.04 (0.18%)↑3.14 +

KOPN

NASDAQ科技板块Kopin Corporation$0.50B-143.00107.09%$2.86 USD -0.27 (-8.63%)↓3.14 +

ESPR

NASDAQ医疗板块Esperion Therapeutics ...$0.62B-5.8159.17%$3.14 USD -0.03 (-1.10%)↓3.14 +

ICHR

NASDAQ科技板块Ichor Holdings$1.08B-26.18-23.28%$31.42 USD -1.65 (-4.99%)↓3.14 +

ALK

NYSE工业板块Alaska Air Group Inc.$5.90B42.04-24.79%$50.87 USD +2.01 (4.12%)↑3.13 +

FIGR

NASDAQFigure Technology Solu...$11.07B241.730.00%$62.85 USD -2.03 (-3.13%)↓3.12 +

OUST

NASDAQ科技板块Ouster, Inc.$1.49B-15.24105.60%$24.84 USD -2.40 (-8.81%)↓3.11 +

VOYG

NYSEVoyager Technologies, ...$2.21B-20.720.00%$37.09 USD +2.51 (7.26%)↑3.10 +

AGX

NYSE工业板块Argan Inc.$5.05B42.71113.50%$363.88 USD -16.48 (-4.33%)↓3.07 +

BRBR

NYSE消费必需品板块BellRing Brands, Inc.$3.31B16.46-65.34%$27.66 USD -0.24 (-0.86%)↓3.07 +

CTMX

NASDAQ医疗板块CytomX Therapeutics In...$0.94B18.50367.38%$5.55 USD -0.17 (-2.97%)↓3.06 +

CRDO

NASDAQCredo Technology Group...$24.05B114.7998.60%$133.16 USD -1.94 (-1.44%)↓3.05 +

ALB

NYSE基础材料板块Albemarle Corporation$22.30B-119.9477.59%$189.51 USD +1.19 (0.63%)↑3.05 +

PZZA

NASDAQ消费周期性板块Papa John's Internatio...$1.21B32.37-2.06%$36.90 USD -0.67 (-1.78%)↓3.05 +

FUBO

NYSE通讯服务板块fuboTV Inc. /FL$0.85B7.77-20.58%$2.49 USD -0.08 (-2.93%)↓3.04 +

HIFS

NASDAQ金融服务板块Hingham Institution fo...$0.68B15.1016.42%$310.07 USD -6.43 (-2.03%)↓3.04 +

AXL

NYSE消费周期性板块American Axle & Manufa...$0.98B24.3524.40%$8.28 USD +0.14 (1.72%)↑3.03 +

TTMI

NASDAQ科技板块TTM Technologies Inc.$9.82B75.41223.06%$95.02 USD -2.51 (-2.57%)↓3.02 +

PENN

NASDAQ消费周期性板块Penn National Gaming I...$2.08B-2.35-25.63%$14.27 USD -0.26 (-1.79%)↓3.01 +

SRPT

NASDAQ医疗板块Sarepta Therapeutics I...$2.21B-7.47-82.02%$21.13 USD -0.66 (-3.03%)↓3.01 +

CLF

NYSE基础材料板块Cleveland-Cliffs Inc.$8.60B-4.4437.55%$15.09 USD +0.75 (5.23%)↑2.99 +

GEMI

NASDAQ金融服务板块Gemini Space Station, ...$1.14B-2.440.00%$9.72 USD -0.35 (-3.48%)↓2.97 +

VNET

NASDAQ科技板块21Vianet Group Inc.$2.86B-34.2787.56%$10.63 USD +0.22 (2.07%)↑2.92 +

PACB

NASDAQ医疗板块Pacific Biosciences of...$0.78B-1.2110.94%$2.57 USD -0.10 (-3.75%)↓2.91 +

WEN

NASDAQ消费周期性板块Wendy's Company (The)$1.60B8.96-46.06%$8.42 USD -0.01 (-0.12%)↓2.90 +

AAP

NYSE消费周期性板块Advance Auto Parts Inc...$2.81B-4.58-8.87%$46.77 USD +0.98 (2.14%)↑2.90 +

TLN

NASDAQTalen Energy Corporati...$16.74B77.1473.50%$366.43 USD -13.43 (-3.54%)↓2.90 +

PCRX

NASDAQ医疗板块Pacira Pharmaceuticals...$0.89B43.9816.52%$20.67 USD -0.10 (-0.48%)↓2.90 +

ALAB

NASDAQAstera Labs, Inc. Comm...$28.66B140.2128.53%$169.66 USD -6.69 (-3.79%)↓2.88 +

OCGN

NASDAQ医疗板块Ocugen, Inc.$0.52B-7.5596.34%$1.66 USD +0.01 (0.61%)↑2.87 +

SLNO

NASDAQ医疗板块Soleno Therapeutics In...$2.28B-24.21-2.26%$42.36 USD -1.39 (-3.18%)↓2.87 +

FIVN

NASDAQ科技板块Five9 Inc.$1.43B48.21-51.47%$18.32 USD -0.55 (-2.91%)↓2.86 +

FUN

NYSE消费周期性板块Cedar Fair L.P.$1.76B-0.93-66.41%$17.31 USD -1.05 (-5.72%)↓2.86 +

ABVX

NASDAQAbivax SA American Dep...$8.01B-23.581,750.77%$122.12 USD -1.51 (-1.22%)↓2.84 +

PBF

NYSE能源板块PBF Energy Inc. Class ...$3.87B-7.285.92%$33.41 USD +0.41 (1.24%)↑2.84 +

LQDA

NASDAQ医疗板块Liquidia Technologies,...$3.53B-27.80192.07%$40.59 USD -0.48 (-1.17%)↓2.83 +

CCCX

NASDAQ金融服务板块Churchill Capital Corp...$0.90B-28.920.00%$17.35 USD -0.02 (-0.12%)↓2.82 +

NYSE能源板块SM Energy Company$2.14B2.95-55.43%$18.68 USD -0.06 (-0.35%)↓2.82 +

UCTT

NASDAQ科技板块Ultra Clean Holdings I...$1.97B-12.18-8.01%$43.49 USD -0.65 (-1.47%)↓2.82 +

TIGR

NASDAQ金融服务板块UP Fintech Holding Lim...$1.56B10.5447.17%$8.75 USD +0.09 (1.04%)↑2.81 +

FMC

NYSE基础材料板块FMC Corporation$2.03B-4.23-71.07%$16.28 USD +0.26 (1.62%)↑2.81 +

COHR

NYSE科技板块Coherent Inc.$30.95B277.3894.37%$196.94 USD -5.78 (-2.85%)↓2.80 +

KTOS

NASDAQ工业板块Kratos Defense & Secur...$18.64B849.15241.44%$110.39 USD -3.46 (-3.04%)↓2.80 +

TREE

NASDAQ金融服务板块LendingTree Inc.$0.85B58.8450.12%$62.37 USD -5.12 (-7.59%)↓2.78 +

ETSY

NYSE消费周期性板块Etsy Inc.$5.94B40.6611.42%$60.17 USD -2.32 (-3.71%)↓2.78 +

PTEN

NASDAQ能源板块Patterson-UTI Energy I...$2.81B-19.73-22.32%$7.30 USD -0.09 (-1.22%)↓2.76 +

BCRX

NASDAQ医疗板块BioCryst Pharmaceutica...$1.43B-135.80-4.70%$6.79 USD +0.04 (0.59%)↑2.76 +

ATRO

NASDAQ工业板块Astronics Corporation$2.72B-848.22295.82%$76.34 USD +0.38 (0.50%)↑2.76 +

IRTC

NASDAQ医疗板块iRhythm Technologies I...$5.17B-100.2180.66%$160.34 USD -4.45 (-2.70%)↓2.76 +

AMD

NASDAQ科技板块Advanced Micro Devices...$422.77B136.6781.18%$259.68 USD +5.95 (2.35%)↑2.75 +

CAVA

NYSE消费周期性板块CAVA Group, Inc.$7.69B57.17-42.99%$66.32 USD +0.23 (0.35%)↑2.75 +

DIN

NYSE消费周期性板块Dine Brands Global Inc...$0.51B15.6924.01%$35.14 USD -0.06 (-0.17%)↓2.73 +

BTU

NYSE能源板块Peabody Energy Corpora...$4.62B-151.8470.59%$37.96 USD -0.56 (-1.45%)↓2.71 +

RARE

NASDAQ医疗板块Ultragenyx Pharmaceuti...$2.34B-4.08-42.85%$24.21 USD +0.81 (3.46%)↑2.71 +

POWL

NASDAQ工业板块Powell Industries Inc.$5.07B28.1353.33%$417.95 USD -8.92 (-2.09%)↓2.70 +

GPCR

NASDAQStructure Therapeutics...$5.20B-24.69175.79%$90.37 USD -1.50 (-1.63%)↓2.70 +

GLOB

NYSE科技板块Globant S.A.$3.04B31.53-68.62%$69.04 USD 0.00 (-0.01%)↓2.69 +

AMBA

NASDAQ科技板块Ambarella Inc.$2.89B-35.74-8.00%$67.19 USD -1.88 (-2.72%)↓2.68 +

ELF

NYSE消费必需品板块e.l.f. Beauty Inc.$5.62B67.26-33.92%$94.16 USD +0.55 (0.59%)↑2.67 +

NYSE科技板块Babcock & Wilcox Enter...$1.05B-13.50342.93%$9.45 USD +0.63 (7.14%)↑2.66 +

SHLS

NASDAQ科技板块Shoals Technologies Gr...$1.54B48.5366.84%$9.22 USD -0.44 (-4.55%)↓2.65 +

BILL

NYSE科技板块Bill.com Holdings, Inc...$4.86B-269.17-39.85%$48.45 USD +1.66 (3.55%)↑2.65 +

PTON

NASDAQ消费周期性板块Peloton Interactive, I...$2.33B-21.48-28.23%$5.80 USD -0.01 (-0.17%)↓2.62 +

NYSE能源板块Delek US Holdings Inc.$1.69B-3.4856.76%$28.22 USD +0.22 (0.80%)↑2.62 +

PRAX

NASDAQ医疗板块Praxis Precision Medic...$6.59B-24.03296.32%$311.71 USD +7.33 (2.41%)↑2.61 +

LULU

NASDAQ消费周期性板块lululemon athletica in...$21.44B13.28-46.30%$191.07 USD -3.59 (-1.84%)↓2.61 +

ALMS

NASDAQ医疗板块Alumis Inc. Common Sto...$2.56B-11.40126.01%$24.51 USD -1.77 (-6.74%)↓2.60 +

CAKE

NASDAQ消费周期性板块The Cheesecake Factory...$2.93B17.9014.23%$58.88 USD -0.02 (-0.03%)↓2.59 +

CAPR

NASDAQ医疗板块Capricor Therapeutics ...$1.06B-13.2687.98%$23.20 USD -0.97 (-4.01%)↓2.58 +

NYSE消费周期性板块Macy's Inc$5.40B11.9540.63%$20.32 USD -0.22 (-1.07%)↓2.57 +

GOLD

NYSE基础材料板块Randgold Resources Lim...$1.06B143.70143.87%$43.11 USD -0.74 (-1.69%)↓2.56 +

UAA

NYSE消费周期性板块Under Armour Inc. Clas...$2.72B-30.24-33.60%$6.35 USD +0.01 (0.16%)↑2.56 +

MBX

NASDAQ医疗板块MBX Biosciences, Inc. ...$1.27B4.93132.51%$37.85 USD -4.54 (-10.71%)↓2.55 +

KRUS

NASDAQ消费周期性板块Kura Sushi USA, Inc.$0.85B-211.76-27.26%$69.88 USD -1.95 (-2.71%)↓2.55 +

ARDX

NASDAQ医疗板块Ardelyx Inc.$1.89B-33.7828.23%$7.77 USD -0.16 (-2.02%)↓2.53 +

SES

NYSE基础材料板块Synthesis Energy Syste...$0.86B-8.5743.34%$2.40 USD -0.17 (-6.61%)↓2.53 +

APLS

NASDAQ医疗板块Apellis Pharmaceutical...$2.75B60.42-25.03%$21.75 USD -0.25 (-1.14%)↓2.51 +

BEAM

NASDAQ医疗板块Beam Therapeutics Inc.$3.20B-7.1617.28%$31.56 USD -2.70 (-7.88%)↓2.50 +

HUN

NYSE基础材料板块Huntsman Corporation$2.06B-6.51-36.47%$11.85 USD -0.28 (-2.31%)↓2.50 +

BH-A

NYSE消费周期性板块Biglari Holdings Inc.$1.51B229.8577.93%$2,434.13 USD +20.98 (0.87%)↑2.50 +

REPL

NASDAQ医疗板块Replimune Group, Inc.$0.60B-2.22-27.26%$7.71 USD -0.19 (-2.41%)↓2.50 +

SWKS

NASDAQ科技板块Skyworks Solutions Inc...$8.84B19.14-32.67%$58.96 USD -0.71 (-1.19%)↓2.49 +

DBVT

NASDAQ医疗板块DBV Technologies S.A.$0.59B-4.72382.88%$24.54 USD +1.50 (6.51%)↑2.49 +

HOOD

NASDAQ科技板块Robinhood Markets, Inc...$96.20B44.58171.55%$106.99 USD +0.74 (0.70%)↑2.48 +

NYSE科技板块PagerDuty, Inc.$1.03B6.94-32.39%$11.17 USD -0.04 (-0.31%)↓2.48 +

CPB

NASDAQ消费必需品板块Campbell Soup Company$7.99B13.81-32.71%$26.79 USD +0.24 (0.90%)↑2.48 +

FSM

NYSE基础材料板块Fortuna Silver Mines I...$3.58B13.87134.29%$11.65 USD +0.25 (2.19%)↑2.48 +

VPG

NYSE科技板块Vishay Precision Group...$0.59B73.5779.39%$44.14 USD -3.65 (-7.64%)↓2.47 +

HUBS

NYSE科技板块HubSpot Inc.$16.91B-5,379.67-48.49%$322.78 USD +3.28 (1.03%)↑2.47 +

IMNM

NASDAQ医疗板块Immunome Inc.$2.37B-8.74107.31%$25.87 USD +0.05 (0.19%)↑2.47 +

DVAX

NASDAQ医疗板块Dynavax Technologies C...$1.82B-41.9222.23%$15.51 USD -0.14 (-0.89%)↓2.47 +

CAG

NYSE消费必需品板块ConAgra Brands Inc.$8.37B-83.33-36.03%$17.50 USD +0.03 (0.17%)↑2.46 +

APPS

NASDAQ科技板块Digital Turbine Inc.$0.59B-7.22169.01%$5.27 USD +0.10 (1.93%)↑2.45 +

TMDX

NASDAQ医疗板块TransMedics Group, Inc...$4.62B53.27106.62%$135.30 USD -2.79 (-2.02%)↓2.45 +

SMPL

NASDAQ消费必需品板块The Simply Good Foods ...$1.93B22.52-44.25%$20.27 USD -0.62 (-2.97%)↓2.45 +

GPRE

NASDAQ基础材料板块Green Plains Inc.$0.82B-4.109.67%$11.69 USD -0.18 (-1.52%)↓2.42 +

RDDT

NYSEReddit Inc$41.48B101.3337.08%$218.88 USD +4.34 (2.02%)↑2.42 +

IRDM

NASDAQ通讯服务板块Iridium Communications...$2.28B19.27-35.30%$21.77 USD -0.02 (-0.09%)↓2.42 +

SYNA

NASDAQ科技板块Synaptics Incorporated$3.34B-73.163.69%$85.60 USD -2.16 (-2.46%)↓2.42 +

NASDAQ科技板块Impinj Inc.$4.81B-371.5624.20%$159.77 USD -1.17 (-0.73%)↓2.42 +

PARR

NYSE能源板块Par Pacific Holdings I...$1.77B7.93113.45%$35.21 USD -0.78 (-2.17%)↓2.41 +

HBAN

NASDAQ金融服务板块Huntington Bancshares ...$27.35B12.497.96%$17.37 USD -0.28 (-1.56%)↓2.39 +

CNK

NYSE通讯服务板块Cinemark Holdings Inc ...$2.82B21.83-22.16%$24.01 USD -0.10 (-0.44%)↓2.39 +

CVCO

NASDAQ消费周期性板块Cavco Industries Inc.$5.28B27.4641.78%$667.29 USD -16.54 (-2.42%)↓2.39 +

NYSE消费周期性板块Biglari Holdings Inc.$1.46B217.2770.13%$467.14 USD -2.47 (-0.53%)↓2.38 +

AKAM

NASDAQ科技板块Akamai Technologies In...$13.68B27.88-4.23%$95.08 USD -1.95 (-2.01%)↓2.38 +

TERN

NASDAQTerns Pharmaceuticals,...$3.09B-33.66637.86%$34.33 USD -1.64 (-4.56%)↓2.37 +

SNAP

NYSE通讯服务板块Snap Inc. Class A$12.86B-26.28-30.22%$7.62 USD -0.04 (-0.59%)↓2.37 +

OXM

NYSE消费周期性板块Oxford Industries Inc.$0.55B-142.23-55.11%$36.98 USD -1.09 (-2.86%)↓2.35 +

RMBS

NASDAQ科技板块Rambus Inc.$12.41B54.9175.27%$115.31 USD -9.46 (-7.58%)↓2.35 +

WRBY

NYSEWarby Parker Inc.$3.22B-329.752.03%$26.38 USD -0.36 (-1.36%)↓2.35 +

IMAX

NYSE通讯服务板块Imax Corporation$1.86B48.7550.48%$34.61 USD -0.78 (-2.20%)↓2.34 +

BKD

NYSE医疗板块Brookdale Senior Livin...$3.08B-9.81127.35%$12.95 USD +0.21 (1.65%)↑2.34 +

SSYS

NASDAQ科技板块Stratasys Ltd.$0.94B-6.7010.90%$11.06 USD -0.44 (-3.83%)↓2.33 +

SATS

NASDAQ科技板块EchoStar Corporation$36.42B-2.81386.98%$126.50 USD -1.46 (-1.14%)↓2.33 +

ANIP

NASDAQ医疗板块ANI Pharmaceuticals In...$1.86B51.8747.12%$82.99 USD -2.40 (-2.81%)↓2.32 +

ENTG

NASDAQ科技板块Entegris Inc.$17.39B60.38-1.41%$114.72 USD -3.80 (-3.21%)↓2.32 +

FWRG

NASDAQFirst Watch Restaurant...$1.01B206.38-15.49%$16.51 USD -0.45 (-2.65%)↓2.31 +

AVO

NASDAQ消费必需品板块Mission Produce, Inc.$0.95B25.40-7.82%$13.46 USD -0.01 (-0.07%)↓2.30 +

KALV

NASDAQ医疗板块KalVista Pharmaceutica...$0.81B-4.0786.55%$16.02 USD -0.52 (-3.14%)↓2.30 +

WERN

NASDAQ工业板块Werner Enterprises Inc...$2.02B82.54-10.90%$33.84 USD -0.81 (-2.34%)↓2.29 +

TRIP

NASDAQ消费周期性板块TripAdvisor Inc.$1.55B22.05-5.73%$13.23 USD -0.37 (-2.72%)↓2.29 +

FND

NYSE消费周期性板块Floor & Decor Holdings...$8.11B37.62-30.06%$75.24 USD -0.65 (-0.86%)↓2.29 +

LMB

NASDAQ工业板块Limbach Holdings Inc.$0.95B26.87-13.19%$81.41 USD -5.40 (-6.22%)↓2.28 +

RIVN

NASDAQRivian Automotive, Inc...$19.49B-5.1534.01%$15.95 USD -0.37 (-2.27%)↓2.28 +

FRPT

NASDAQ消费必需品板块Freshpet Inc.$3.49B30.32-57.40%$71.55 USD -1.05 (-1.45%)↓2.27 +

FLY

NASDAQ工业板块Fly Leasing Limited$4.63B-10.8961.63%$29.08 USD -1.84 (-5.95%)↓2.27 +

PLNT

NYSE消费周期性板块Planet Fitness Inc.$7.96B38.721.65%$94.47 USD -3.22 (-3.29%)↓2.26 +

CART

NASDAQ金融服务板块Carolina Trust BancSha...$10.48B21.92-4.11%$39.90 USD +1.49 (3.88%)↑2.26 +

UROY

NASDAQ能源板块Uranium Royalty Corp. ...$0.63B456.0077.86%$4.56 USD -0.08 (-1.72%)↓2.26 +

LXEO

NASDAQLexeo Therapeutics, In...$0.55B-3.0042.96%$7.50 USD -0.18 (-2.34%)↓2.25 +

WLDN

NASDAQ工业板块Willdan Group Inc.$1.88B45.61215.80%$127.24 USD -4.36 (-3.31%)↓2.25 +

KMX

NYSE消费周期性板块CarMax Inc$6.80B15.18-45.98%$46.29 USD -1.54 (-3.22%)↓2.24 +

EQT

NYSE能源板块EQT Corporation$34.65B18.087.72%$55.52 USD +0.78 (1.43%)↑2.23 +

CZR

NASDAQ消费周期性板块Caesars Entertainment ...$4.86B-20.30-27.21%$23.35 USD -0.26 (-1.10%)↓2.23 +

CLS

NYSE科技板块Celestica Inc.$34.87B49.20197.44%$303.09 USD +12.16 (4.18%)↑2.22 +

BROS

NYSEDutch Bros Inc.$10.54B124.439.42%$60.97 USD +0.33 (0.54%)↑2.22 +

PLAB

NASDAQ科技板块Photronics Inc.$2.05B15.2340.39%$34.72 USD -1.46 (-4.02%)↓2.22 +

FIG

NYSE科技板块Figma, Inc.$14.10B-8.960.00%$28.93 USD +0.51 (1.79%)↑2.22 +

BTE

NYSE能源板块Baytex Energy Corp$2.55B16.6024.97%$3.32 USD +0.09 (2.79%)↑2.21 +

BOOT

NYSE消费周期性板块Boot Barn Holdings Inc...$5.62B27.1021.22%$183.98 USD -4.50 (-2.39%)↓2.21 +

NASDAQ消费必需品板块Grocery Outlet Holding...$0.96B-244.37-38.72%$9.78 USD -0.09 (-0.86%)↓2.20 +

KNX

NYSE工业板块Knight-Swift Transport...$9.25B138.902.31%$56.95 USD -2.49 (-4.19%)↓2.20 +

EAT

NYSE消费周期性板块Brinker International ...$7.23B16.8711.20%$162.77 USD +0.33 (0.20%)↑2.20 +

PAAS

NYSE基础材料板块Pan American Silver Co...$23.65B37.28159.92%$64.50 USD +2.78 (4.50%)↑2.19 +

PRGS

NASDAQ科技板块Progress Software Corp...$1.82B25.56-34.13%$42.43 USD -0.32 (-0.75%)↓2.19 +

ACMR

NASDAQ科技板块ACM Research Inc.$3.23B28.98191.21%$49.85 USD -1.82 (-3.52%)↓2.19 +

NYSE科技板块Unity Software Inc.$18.12B-40.3294.31%$42.34 USD +0.21 (0.50%)↑2.19 +

CENX

NASDAQ基础材料板块Century Aluminum Compa...$4.55B57.99128.53%$48.71 USD +0.41 (0.85%)↑2.19 +

TWST

NASDAQ医疗板块Twist Bioscience Corpo...$2.63B-33.03-20.82%$42.94 USD -2.21 (-4.89%)↓2.18 +

FORM

NASDAQ科技板块FormFactor Inc.$5.67B138.1151.61%$73.20 USD -7.80 (-9.63%)↓2.18 +

NYSE基础材料板块Chemours Company (The)$2.36B-7.39-23.48%$15.75 USD -0.29 (-1.81%)↓2.18 +

PVH

NYSE消费周期性板块PVH Corp.$2.95B9.38-34.84%$61.35 USD -0.34 (-0.55%)↓2.17 +

WDC

NASDAQ科技板块Western Digital Corpor...$81.03B33.25220.17%$236.39 USD -6.90 (-2.84%)↓2.17 +

NYSE金融服务板块Western Union Company ...$3.02B4.13-10.34%$9.49 USD +0.08 (0.85%)↑2.16 +

OLN

NYSE基础材料板块Olin Corporation$2.74B52.17-32.24%$24.00 USD -0.46 (-1.88%)↓2.16 +

SPT

NASDAQ科技板块Sprout Social, Inc.$0.58B-12.10-67.07%$9.80 USD -0.01 (-0.10%)↓2.15 +

WHR

NYSE消费周期性板块Whirlpool Corporation$4.80B-25.20-33.36%$85.43 USD -4.23 (-4.72%)↓2.15 +

URBN

NASDAQ消费周期性板块Urban Outfitters Inc.$6.04B12.7632.90%$67.39 USD -2.16 (-3.11%)↓2.15 +

NYSE通讯服务板块Sprint Corporation$4.76B-11.34-34.60%$14.29 USD +0.10 (0.74%)↑2.14 +

HOG

NYSE消费周期性板块Harley-Davidson Inc.$2.47B4.83-29.28%$20.30 USD -0.48 (-2.31%)↓2.14 +

WVE

NASDAQ医疗板块WAVE Life Sciences Ltd...$2.46B-20.7225.16%$13.47 USD -0.35 (-2.53%)↓2.14 +

ATAI

NASDAQ消费必需品板块ATA Inc.$0.78B-5.00164.27%$4.15 USD +0.18 (4.53%)↑2.13 +

TFX

NYSE医疗板块Teleflex Incorporated$4.57B-14.42-36.50%$103.40 USD -1.69 (-1.61%)↓2.12 +

TEAM

NASDAQ科技板块Atlassian Corporation ...$34.57B-188.21-41.69%$131.75 USD +3.31 (2.58%)↑2.12 +

今天实时板块的加权价格变化: -1.54%. 察看所有板块

今天价格波动（基于过去两周）最大300公司(市值: 5亿以上)(股票总数: 300) - 实时价格

代码交易所公司名称市值(?)市盈率(?)年回报(?)实时价格(?)波动率(?)

AMCR

NYSE消费周期性板块Amcor plc$20.44B29.3289.98%$44.28 USD +1.51 (3.53%)↑312.66 +

CRVS

NASDAQ医疗板块Corvus Pharmaceuticals...$1.87B-46.4878.69%$25.10 USD -0.42 (-1.65%)↓308.31 +

AHMA

NASDAQ消费周期性板块Ambitions Enterprise M...$0.91B768.500.00%$30.74 USD -6.37 (-17.17%)↓210.29 +

ANPA

NASDAQRich Sparkle Holdings ...$0.66B883.670.00%$53.02 USD +0.31 (0.59%)↑156.53 +

RAPT

NASDAQ医疗板块RAPT Therapeutics, Inc...$0.95B-4.94219.53%$57.63 USD -0.01 (-0.02%)↓138.74 +

EMAT

NASDAQEvolution Metals & Tec...$7.94B-497.750.00%$9.96 USD +0.14 (1.37%)↑130.72 +

FBYDW

NASDAQFalcon's Beyond Global...$1.34B0.00169.48%$1.35 USD +0.42 (44.39%)↑129.88 +

RGC

NASDAQRegencell Bioscience H...$15.53B-3,141.0022,816.42%$31.41 USD +0.64 (2.08%)↑121.48 +

ERAS

NASDAQErasca, Inc. Common St...$2.83B-23.16164.71%$9.96 USD -0.33 (-3.21%)↓92.89 +

GENVR

NASDAQ金融服务板块Gen Digital Inc. Conti...$1.56B0.000.00%$2.51 USD +0.04 (1.61%)↑78.49 +

WLTH

NASDAQ科技板块Wealthfront Corporatio...$1.29B-46.260.00%$8.79 USD -0.41 (-4.46%)↓70.81 +

BIOA

NASDAQBioAge Labs, Inc.$0.67B1.38214.61%$18.81 USD -0.09 (-0.48%)↓70.69 +

LXRX

NASDAQ医疗板块Lexicon Pharmaceutical...$0.62B-8.9561.74%$1.70 USD -0.06 (-3.41%)↓68.51 +

AMDL

NASDAQGraniteShares 2x Long ...$1.27B0.00112.16%$22.37 USD +0.98 (4.58%)↑66.63 +

CTMX

NASDAQ医疗板块CytomX Therapeutics In...$0.94B18.50367.38%$5.55 USD -0.17 (-2.97%)↓63.86 +

RCAT

NASDAQ科技板块Red Cat Holdings, Inc....$1.44B-31.491.53%$16.06 USD -1.30 (-7.49%)↓62.15 +

ICHR

NASDAQ科技板块Ichor Holdings$1.08B-26.18-23.28%$31.42 USD -1.65 (-4.99%)↓58.72 +

ORIC

NASDAQ医疗板块ORIC Pharmaceuticals, ...$1.17B-7.018.28%$11.99 USD -0.06 (-0.50%)↓58.23 +

FIGR

NASDAQFigure Technology Solu...$11.07B241.730.00%$62.85 USD -2.03 (-3.13%)↓57.92 +

RMBS

NASDAQ科技板块Rambus Inc.$12.41B54.9175.27%$115.31 USD -9.46 (-7.58%)↓57.35 +

TTMI

NASDAQ科技板块TTM Technologies Inc.$9.82B75.41223.06%$95.02 USD -2.51 (-2.57%)↓56.94 +

LXEO

NASDAQLexeo Therapeutics, In...$0.55B-3.0042.96%$7.50 USD -0.18 (-2.34%)↓56.90 +

USA.TO

TSX基础材料板块Americas Gold and Silv...$8.65B-33.501,224.84%$12.73 CAD +1.01 (8.62%)↑56.64 +

UCTT

NASDAQ科技板块Ultra Clean Holdings I...$1.97B-12.18-8.01%$43.49 USD -0.65 (-1.47%)↓56.56 +

CRMLW

NASDAQCritical Metals Corp. ...$2.43B0.001,900.55%$10.60 USD +0.90 (9.28%)↑56.51 +

RZLV

NASDAQRezolve AI Limited Ord...$0.81B-3.74-0.38%$3.14 USD -0.31 (-8.99%)↓56.34 +

FIG

NYSE科技板块Figma, Inc.$14.10B-8.960.00%$28.93 USD +0.51 (1.79%)↑56.26 +

WSHP

NASDAQ医疗板块Wasatch Pharmaceutical...$1.85B-52.950.00%$72.01 USD +7.70 (11.97%)↑56.17 +

NASDAQ科技板块Impinj Inc.$4.81B-371.5624.20%$159.77 USD -1.17 (-0.73%)↓55.16 +

TCOM

NASDAQ消费周期性板块Trip.com Group Limited$41.10B16.904.85%$62.88 USD +0.78 (1.26%)↑54.44 +

GPCR

NASDAQStructure Therapeutics...$5.20B-24.69175.79%$90.37 USD -1.50 (-1.63%)↓54.30 +

SVM.TO

TSX基础材料板块Silvercorp Metals Inc.$3.89B117.80203.99%$17.67 CAD +0.74 (4.37%)↑54.21 +

DUOG

NASDAQLeverage Shares 2X Lon...$1.94B0.000.00%$8.92 USD +0.19 (2.16%)↑53.92 +

ATEC

NASDAQ医疗板块Alphatec Holdings Inc.$2.32B-15.0292.85%$15.62 USD -0.18 (-1.14%)↓53.92 +

KEP

NYSE基础设施板块Korea Electric Power C...$27.73B4.98160.82%$21.60 USD -0.93 (-4.13%)↓53.43 +

DBVT

NASDAQ医疗板块DBV Technologies S.A.$0.59B-4.72382.88%$24.54 USD +1.50 (6.51%)↑53.41 +

ALMS

NASDAQ医疗板块Alumis Inc. Common Sto...$2.56B-11.40126.01%$24.51 USD -1.77 (-6.74%)↓53.14 +

UMC

NYSE科技板块United Microelectronic...$26.29B19.8937.39%$10.54 USD -0.36 (-3.30%)↓52.18 +

MBX

NASDAQ医疗板块MBX Biosciences, Inc. ...$1.27B4.93132.51%$37.85 USD -4.54 (-10.71%)↓51.54 +

MDA.TO

TSX工业板块MDA Ltd$4.64B43.186.48%$36.70 CAD +0.14 (0.38%)↑51.41 +

BTDR

NASDAQBitdeer Technologies G...$3.03B-2.90-40.38%$14.53 USD +0.49 (3.49%)↑50.84 +

KOS

NYSE能源板块Kosmos Energy Ltd.$0.62B-1.86-70.45%$1.30 USD 0.00 (-0.38%)↓50.57 +

CRML

NASDAQCritical Metals Corp. ...$1.93B-36.8273.48%$20.62 USD +2.16 (11.70%)↑50.38 +

NYSE基础材料板块Hecla Mining Company$21.32B102.61340.38%$31.81 USD +0.52 (1.66%)↑50.27 +

SATL

NASDAQSatellogic Inc. Class ...$0.52B-4.65-8.20%$5.25 USD +0.69 (15.13%)↑50.16 +

APLS

NASDAQ医疗板块Apellis Pharmaceutical...$2.75B60.42-25.03%$21.75 USD -0.25 (-1.14%)↓49.37 +

AXTI

NASDAQ科技板块AXT Inc$0.78B-32.83792.94%$17.40 USD -0.52 (-2.90%)↓48.93 +

AMN

NYSE医疗板块AMN Healthcare Service...$0.79B-2.85-33.92%$20.49 USD +0.88 (4.49%)↑48.79 +

DAVE

NASDAQ消费周期性板块Famous Dave's of Ameri...$2.46B17.99140.05%$182.37 USD -8.03 (-4.22%)↓48.37 +

AGX

NYSE工业板块Argan Inc.$5.05B42.71113.50%$363.88 USD -16.48 (-4.33%)↓48.37 +

BRZE

NASDAQBraze, Inc.$2.57B-22.84-31.14%$25.12 USD -0.71 (-2.75%)↓46.95 +

ESPR

NASDAQ医疗板块Esperion Therapeutics ...$0.62B-5.8159.17%$3.14 USD -0.03 (-1.10%)↓46.79 +

PSNL

NASDAQ医疗板块Personalis, Inc.$0.90B-12.2555.66%$10.17 USD -1.08 (-9.60%)↓46.51 +

DNUT

NASDAQKrispy Kreme, Inc.$0.58B-1.13-56.97%$3.39 USD -0.02 (-0.59%)↓46.40 +

ACHC

NASDAQ医疗板块Acadia Healthcare Comp...$1.38B13.13-67.84%$15.23 USD +0.08 (0.53%)↑46.19 +

ETG.TO

TSX基础材料板块Entree Resources Ltd.$0.66B-26.42-0.63%$3.17 CAD +0.01 (0.32%)↑45.58 +

DAWN

NASDAQDay One Biopharmaceuti...$1.23B-7.86-18.94%$11.95 USD -0.39 (-3.16%)↓45.20 +

NYSE通讯服务板块Vonage Holdings Corp.$24.20B11.36-63.69%$9.89 USD +0.35 (3.67%)↑45.16 +

UAMY

NYSE基础材料板块United States Antimony...$1.26B-271.250.00%$10.85 USD +0.66 (6.48%)↑44.31 +

GRAG

NASDAQLeverage Shares 2X Lon...$245.01B0.000.00%$11.38 USD +0.20 (1.78%)↑44.05 +

IRWD

NASDAQ医疗板块Ironwood Pharmaceutica...$0.85B29.06-0.21%$5.23 USD -0.16 (-2.97%)↓43.62 +

EFR.TO

TSX能源板块Energy Fuels Inc.$8.28B-52.85235.29%$34.88 CAD +1.21 (3.59%)↑43.14 +

EGBN

NASDAQ金融服务板块Eagle Bancorp Inc.$0.82B-6.79-11.93%$26.89 USD -0.99 (-3.55%)↓42.86 +

CWH

NYSE消费周期性板块Camping World Holdings...$0.90B-14.39-47.09%$14.39 USD -0.32 (-2.18%)↓42.73 +

PACB

NASDAQ医疗板块Pacific Biosciences of...$0.78B-1.2110.94%$2.57 USD -0.10 (-3.75%)↓42.58 +

SLDB

NASDAQ医疗板块Solid Biosciences Inc.$0.51B-2.6651.00%$6.60 USD -0.26 (-3.79%)↓42.58 +

DOCU

NASDAQ科技板块DocuSign, Inc.$11.50B40.16-29.06%$57.44 USD -0.06 (-0.11%)↓41.96 +

ENB-PFA.TO

TSX工业板块Enbridge Inc.$49.92B7.9512.91%$22.90 CAD -0.01 (-0.04%)↓41.80 +

STUB

NYSE通讯服务板块StubHub Holdings, Inc.$4.72B-3.620.00%$14.70 USD -0.60 (-3.92%)↓41.56 +

CSU.TO

TSX科技板块Constellation Software...$58.94B61.90-28.82%$2,781.11 CAD +68.09 (2.51%)↑41.16 +

APP

NASDAQApplovin Corporation C...$177.38B61.9188.05%$524.41 USD +2.47 (0.47%)↑41.03 +

AUGO

NASDAQAura Minerals Inc. Com...$5.71B-124.180.00%$68.30 USD -1.01 (-1.46%)↓41.01 +

HUBS

NYSE科技板块HubSpot Inc.$16.91B-5,379.67-48.49%$322.78 USD +3.28 (1.03%)↑40.68 +

POET

NASDAQPOET Technologies Inc....$0.91B-9.7328.85%$6.91 USD -0.03 (-0.43%)↓40.27 +

TEAM

NASDAQ科技板块Atlassian Corporation ...$34.57B-188.21-41.69%$131.75 USD +3.31 (2.58%)↑40.05 +

IMNM

NASDAQ医疗板块Immunome Inc.$2.37B-8.74107.31%$25.87 USD +0.05 (0.19%)↑39.75 +

CONI

NASDAQGraniteShares 1x Short...$0.77B0.00-72.39%$69.04 USD +3.39 (5.16%)↑39.51 +

MEG

NYSE工业板块Montrose Environmental...$0.81B-27.3619.84%$22.98 USD -0.45 (-1.92%)↓39.11 +

AVAV

NASDAQ工业板块AeroVironment Inc.$15.37B-254.3493.38%$307.75 USD -4.37 (-1.40%)↓39.09 +

PLAY

NASDAQ消费周期性板块Dave & Buster's Entert...$0.71B-2,054.00-36.30%$20.54 USD -0.15 (-0.72%)↓38.97 +

ANF

NYSE消费周期性板块Abercrombie & Fitch Co...$4.53B9.27-19.71%$96.30 USD -1.16 (-1.19%)↓38.78 +

VIR

NASDAQ医疗板块Vir Biotechnology, Inc...$1.05B-2.09-33.46%$7.56 USD +0.16 (2.16%)↑38.75 +

STKL

NASDAQ消费必需品板块SunOpta Inc.$0.57B121.00-45.10%$4.84 USD -0.07 (-1.43%)↓38.55 +

INTU

NASDAQ科技板块Intuit Inc.$157.01B38.79-1.12%$563.97 USD +16.27 (2.97%)↑38.54 +

OCGN

NASDAQ医疗板块Ocugen, Inc.$0.52B-7.5596.34%$1.66 USD +0.01 (0.61%)↑38.35 +

PSNY

NASDAQPolestar Automotive Ho...$1.19B-0.44-39.06%$16.86 USD -0.29 (-1.69%)↓38.29 +

LPTH

NASDAQ科技板块LightPath Technologies...$0.52B-31.90246.55%$12.44 USD -1.89 (-13.19%)↓38.02 +

BCE-PY.TO

TSX通讯服务板块BCE Inc.$19.09B6.3822.28%$20.66 CAD +0.06 (0.29%)↑37.80 +

BBNX

NASDAQBeta Bionics, Inc. Com...$0.70B-8.230.00%$15.96 USD -0.55 (-3.30%)↓37.56 +

ASAN

NYSE科技板块Asana, Inc.$2.64B-11.98-37.94%$11.14 USD -0.02 (-0.13%)↓37.43 +

NYSE基础材料板块First Majestic Silver ...$12.47B181.71234.00%$25.44 USD +1.22 (5.04%)↑37.24 +

NASDAQLEGALZOOM.COM, INC.$1.55B73.0823.47%$8.77 USD -0.07 (-0.79%)↓37.17 +

IMOS

NASDAQ科技板块ChipMOS TECHNOLOGIES I...$1.47B97.5388.36%$41.94 USD +0.14 (0.33%)↑37.15 +

YMT

NASDAQ科技板块Yimutian Inc. American...$0.98B-11.940.00%$1.91 USD -0.04 (-1.80%)↓36.97 +

BILL

NYSE科技板块Bill.com Holdings, Inc...$4.86B-269.17-39.85%$48.45 USD +1.66 (3.55%)↑36.78 +

TTAN

NASDAQServiceTitan, Inc. Cla...$8.66B-11.89-0.49%$92.49 USD +1.97 (2.18%)↑36.64 +

MATX

NYSE工业板块Matson Inc.$4.96B12.15-3.22%$158.94 USD -1.36 (-0.85%)↓36.37 +

CBZ

NYSE工业板块CBIZ Inc.$2.23B33.55-38.03%$40.93 USD -2.15 (-4.99%)↓36.24 +

ZETA

NYSEZeta Global Holdings C...$5.36B-271.8717.77%$21.75 USD +0.08 (0.35%)↑36.15 +

ASST

NASDAQAsset Entities Inc. Cl...$0.61B-21.7662.12%$0.87 USD +0.00 (0.06%)↑36.11 +

AEIS

NASDAQ工业板块Advanced Energy Indust...$9.90B68.1094.92%$262.19 USD -13.38 (-4.86%)↓36.10 +

RIVN

NASDAQRivian Automotive, Inc...$19.49B-5.1534.01%$15.95 USD -0.37 (-2.27%)↓36.06 +

BEAM

NASDAQ医疗板块Beam Therapeutics Inc.$3.20B-7.1617.28%$31.56 USD -2.70 (-7.88%)↓35.82 +

WIX

NASDAQ科技板块Wix.com Ltd.$4.93B37.49-58.50%$88.48 USD +3.92 (4.64%)↑35.75 +

PANL

NASDAQ工业板块Pangaea Logistics Solu...$0.53B27.2027.52%$8.16 USD -0.15 (-1.81%)↓35.74 +

BHVN

NYSE医疗板块Biohaven Pharmaceutica...$1.43B-1.80-69.01%$13.51 USD -0.25 (-1.82%)↓35.71 +

BWMX

NASDAQ消费周期性板块Betterware de Mexico, ...$0.71B40.4746.14%$19.02 USD -0.42 (-2.16%)↓35.59 +

GKOS

NYSE医疗板块Glaukos Corporation$6.89B-77.91-25.08%$119.98 USD -5.92 (-4.70%)↓35.58 +

PCRX

NASDAQ医疗板块Pacira Pharmaceuticals...$0.89B43.9816.52%$20.67 USD -0.10 (-0.48%)↓35.53 +

TDOC

NYSE医疗板块Teladoc Inc.$1.12B-5.02-26.84%$6.33 USD -0.02 (-0.31%)↓35.41 +

EWTX

NASDAQEdgewise Therapeutics,...$3.03B-18.22-3.78%$28.61 USD -1.17 (-3.93%)↓35.34 +

LIF

NASDAQLife360, Inc. Common S...$5.34B184.0546.29%$68.10 USD +13.29 (24.25%)↑35.21 +

AAOI

NASDAQ科技板块Applied Optoelectronic...$2.44B-10.328.27%$35.72 USD -2.43 (-6.37%)↓35.15 +

EXK

NYSE基础材料板块Endeavour Silver Corpo...$4.15B-42.79193.90%$14.12 USD +0.52 (3.82%)↑35.13 +

BRBR

NYSE消费必需品板块BellRing Brands, Inc.$3.31B16.46-65.34%$27.66 USD -0.24 (-0.86%)↓35.00 +

ENTG

NASDAQ科技板块Entegris Inc.$17.39B60.38-1.41%$114.72 USD -3.80 (-3.21%)↓34.90 +

VICR

NASDAQ科技板块Vicor Corporation$6.90B84.23167.08%$153.29 USD -13.49 (-8.09%)↓34.86 +

PEN

NYSE医疗板块Penumbra Inc.$14.09B85.9529.81%$359.26 USD +0.73 (0.20%)↑34.77 +

PEGA

NASDAQ科技板块Pegasystems Inc.$8.62B32.9317.83%$50.38 USD +0.25 (0.50%)↑34.49 +

RDDT

NYSEReddit Inc$41.48B101.3337.08%$218.88 USD +4.34 (2.02%)↑34.46 +

AMD

NASDAQ科技板块Advanced Micro Devices...$422.77B136.6781.18%$259.68 USD +5.95 (2.35%)↑34.45 +

ROCK

NASDAQ工业板块Gibraltar Industries I...$1.53B11.61-12.63%$51.78 USD +0.63 (1.23%)↑34.43 +

SKYT

NASDAQ科技板块SkyWater Technology, I...$1.52B12.00103.33%$31.32 USD -1.76 (-5.32%)↓34.34 +

AEHR

NASDAQ科技板块Aehr Test Systems$0.86B-93.4763.00%$28.04 USD -2.87 (-9.29%)↓34.33 +

TIGO

NASDAQ通讯服务板块Millicom International...$10.25B9.41117.72%$61.35 USD +0.79 (1.30%)↑34.28 +

GRABW

NASDAQGrab Holdings Limited ...$1.20B-0.02-31.28%$0.29 USD +0.01 (2.58%)↑34.21 +

URGN

NASDAQ医疗板块UroGen Pharma Ltd.$0.94B-5.76102.39%$20.00 USD +0.01 (0.05%)↑34.20 +

NYSE消费周期性板块L Brands Inc.$4.81B67.21-25.38%$60.49 USD +0.74 (1.24%)↑34.17 +

CDE

NYSE基础材料板块Coeur Mining Inc.$16.77B36.77232.68%$26.11 USD +0.34 (1.32%)↑34.10 +

TWST

NASDAQ医疗板块Twist Bioscience Corpo...$2.63B-33.03-20.82%$42.94 USD -2.21 (-4.89%)↓33.87 +

FLNC

NASDAQFluence Energy, Inc. C...$3.54B-72.8142.62%$26.94 USD -0.33 (-1.21%)↓33.74 +

AVBP

NASDAQArriVent BioPharma, In...$0.96B-5.59-19.04%$23.22 USD -1.98 (-7.88%)↓33.66 +

GLDD

NASDAQ工业板块Great Lakes Dredge & D...$1.05B12.9519.12%$15.41 USD -0.34 (-2.16%)↓33.61 +

RYAM

NYSE基础材料板块Rayonier Advanced Mate...$0.57B-1.36-7.76%$8.54 USD -0.04 (-0.47%)↓33.58 +

CRWV

NASDAQCoreWeave, Inc. Class ...$46.33B-56.010.00%$92.98 USD +1.19 (1.30%)↑33.57 +

CGG.TO

TSX基础材料板块China Gold Internation...$15.54B27.41294.29%$39.19 CAD +1.95 (5.24%)↑33.55 +

SOY.TO

TSX消费必需品板块SunOpta Inc.$0.78B110.33-47.26%$6.62 CAD -0.14 (-2.07%)↓33.45 +

SHOP

NASDAQ科技板块Shopify Inc. Class A S...$179.51B101.3950.72%$137.89 USD +0.25 (0.18%)↑33.26 +

SHOP.TO

TSX科技板块Shopify Inc.$246.05B100.5344.37%$189.00 CAD -0.69 (-0.36%)↓33.21 +

WDC

NASDAQ科技板块Western Digital Corpor...$81.03B33.25220.17%$236.39 USD -6.90 (-2.84%)↓33.06 +

APPN

NASDAQ科技板块Appian Corporation$2.20B-297.10-2.61%$29.71 USD +0.38 (1.30%)↑33.06 +

INTC

NASDAQ科技板块Intel Corporation$214.98B-751.17113.55%$45.07 USD -9.25 (-17.03%)↓33.04 +

IPX

NASDAQ基础材料板块IperionX Limited Ameri...$2.02B-42.3338.76%$60.11 USD +4.46 (8.01%)↑32.97 +

MESO

NASDAQ医疗板块Mesoblast Limited$2.36B-18.761.71%$18.38 USD -0.39 (-2.08%)↓32.87 +

VNET

NASDAQ科技板块21Vianet Group Inc.$2.86B-34.2787.56%$10.63 USD +0.22 (2.07%)↑32.84 +

PGY

NASDAQPagaya Technologies Lt...$1.75B-7.90145.08%$21.81 USD -0.27 (-1.22%)↓32.67 +

SSL

NYSE能源板块Sasol Ltd. American De...$4.76B11.6737.66%$7.47 USD +0.42 (5.96%)↑32.64 +

FORM

NASDAQ科技板块FormFactor Inc.$5.67B138.1151.61%$73.20 USD -7.80 (-9.63%)↓32.53 +

VSH

NYSE科技板块Vishay Intertechnology...$2.50B-32.94-2.87%$18.45 USD -0.64 (-3.33%)↓32.52 +

TKO.TO

TSX基础材料板块Taseko Mines Limited$3.26B-55.00198.89%$10.45 CAD +0.53 (5.34%)↑32.46 +

REPL

NASDAQ医疗板块Replimune Group, Inc.$0.60B-2.22-27.26%$7.71 USD -0.19 (-2.41%)↓32.43 +

ABUS

NASDAQ医疗板块Arbutus Biopharma Corp...$0.78B-17.6540.45%$4.06 USD -0.10 (-2.40%)↓32.42 +

PATH

NYSEUiPath, Inc.$7.91B35.2421.86%$14.80 USD -0.35 (-2.31%)↓32.41 +

HAE

NYSE医疗板块Haemonetics Corporatio...$3.32B20.121.49%$68.82 USD -1.20 (-1.71%)↓32.40 +

PACS

NYSEPACS Group, Inc.$5.43B33.30192.47%$34.97 USD -0.17 (-0.48%)↓32.38 +

PTIR

NASDAQGraniteShares 2x Long ...$0.60B5.07-78.30%$23.96 USD +0.99 (4.31%)↑32.33 +

EDR.TO

TSX基础材料板块Endeavour Silver Corp.$5.69B-42.02181.27%$19.33 CAD +0.58 (3.09%)↑32.27 +

WLFC

NASDAQ工业板块Willis Lease Finance C...$1.27B11.23-24.77%$187.05 USD -2.34 (-1.24%)↓32.25 +

KXS.TO

TSX科技板块Kinaxis Inc.$4.18B89.28-2.71%$149.09 CAD +0.40 (0.27%)↑32.22 +

ALM

NASDAQ基础材料板块Almonty Industries Inc...$2.85B-46.270.00%$11.11 USD +0.64 (6.06%)↑32.17 +

AKTS

NASDAQ科技板块Akoustis Technologies ...$1.14B-18.6623,707.78%$21.65 USD -0.75 (-3.35%)↓32.12 +

RIOT

NASDAQ科技板块Riot Blockchain Inc$6.42B33.2329.10%$17.28 USD +0.20 (1.17%)↑32.09 +

SII.TO

TSX金融服务板块Sprott Inc.$4.66B66.43147.80%$180.69 CAD +5.07 (2.89%)↑32.04 +

MCB

NYSE金融服务板块Metropolitan Bank Hold...$0.92B13.5736.16%$89.82 USD -5.13 (-5.40%)↓31.88 +

LMND

NYSE金融服务板块Lemonade, Inc.$6.97B-39.35123.66%$93.25 USD -3.32 (-3.44%)↓31.84 +

ONTO

NYSE科技板块Onto Innovation Inc.$10.52B59.68-2.00%$211.88 USD +0.08 (0.04%)↑31.81 +

GWRE

NYSE科技板块Guidewire Software Inc...$13.61B149.564.92%$160.03 USD +3.18 (2.03%)↑31.80 +

SIBN

NASDAQ医疗板块SI-BONE, Inc.$0.73B-32.9426.83%$16.80 USD -0.12 (-0.71%)↓31.65 +

METC

NASDAQ基础材料板块Ramaco Resources Inc.$1.53B-40.76107.24%$27.72 USD +2.22 (8.71%)↑31.54 +

LBRX

NASDAQ医疗板块LB Pharmaceuticals Inc...$0.60B-32.310.00%$23.91 USD +0.33 (1.40%)↑31.53 +

LYTS

NASDAQ科技板块LSI Industries Inc.$0.69B27.000.45%$22.14 USD -1.11 (-4.77%)↓31.49 +

STRL

NASDAQ工业板块Sterling Construction ...$10.79B34.4585.37%$351.39 USD -12.86 (-3.53%)↓31.34 +

SFBS

NYSE金融服务板块ServisFirst Bancshares...$4.48B16.20-11.55%$81.99 USD -4.71 (-5.43%)↓31.15 +

IAG

NYSE基础材料板块Iamgold Corporation$12.42B36.75220.15%$20.95 USD +0.91 (4.54%)↑31.02 +

UDMY

NASDAQUdemy, Inc. Common Sto...$0.75B-170.00-33.44%$5.10 USD +0.01 (0.20%)↑30.93 +

HMYY

NASDAQ金融服务板块GraniteShares YieldBoo...$8.59B0.000.00%$14.74 USD -0.64 (-4.17%)↓30.67 +

EVLV

NASDAQ消费周期性板块EVINE Live Inc.$1.14B-18.6092.69%$6.51 USD +0.07 (1.09%)↑30.66 +

CDZI

NASDAQ基础设施板块Cadiz Inc.$0.55B-13.4922.66%$6.61 USD +0.01 (0.15%)↑30.53 +

HBNB

NASDAQ房地产板块Hotel101 Global Holdin...$1.97B-120.000.00%$8.40 USD -0.11 (-1.29%)↓30.38 +

CRCT

NASDAQCricut, Inc.$0.93B11.89-17.57%$4.40 USD +0.06 (1.38%)↑30.37 +

PSIX

NASDAQ工业板块Power Solutions Intern...$1.78B14.69104.24%$77.25 USD -1.57 (-1.99%)↓30.29 +

REAX

NASDAQ房地产板块The Real Brokerage, In...$0.78B-73.60-15.83%$3.68 USD +0.02 (0.55%)↑30.29 +

SKM

NYSE通讯服务板块SK Telecom Co. Ltd.$9.27B24.15-1.14%$24.15 USD +0.46 (1.94%)↑30.29 +

HNGE

NYSE医疗板块Hinge Health, Inc.$3.35B-7.810.00%$42.56 USD +0.79 (1.89%)↑30.17 +

PTON

NASDAQ消费周期性板块Peloton Interactive, I...$2.33B-21.48-28.23%$5.80 USD -0.01 (-0.17%)↓30.04 +

IESC

NASDAQ工业板块IES Holdings Inc.$9.20B30.7779.81%$461.51 USD -9.61 (-2.04%)↓30.01 +

CGEM

NASDAQ医疗板块Cullinan Oncology, LLC$0.74B-3.77-6.06%$12.50 USD -0.07 (-0.56%)↓29.98 +

CRM

NYSE科技板块Salesforce.com Inc$217.10B30.45-24.04%$228.05 USD -0.04 (-0.02%)↓29.89 +

CG.TO

TSX基础材料板块Centerra Gold Inc.$5.08B11.30158.86%$25.19 CAD +0.26 (1.04%)↑29.83 +

FTAI

NASDAQ工业板块Fortress Transportatio...$29.96B67.0071.41%$292.10 USD -1.39 (-0.47%)↓29.72 +

CCCXU

NASDAQ金融服务板块Churchill Capital Corp...$1.06B0.000.00%$20.50 USD +0.86 (4.38%)↑29.59 +

DRTS

NASDAQAlpha Tau Medical Ltd....$0.60B-13.4476.00%$6.99 USD -0.18 (-2.51%)↓29.58 +

PAR

NYSE科技板块PAR Technology Corpora...$1.28B-13.68-49.33%$31.60 USD -2.28 (-6.73%)↓29.57 +

OCS

NASDAQOculis Holding AG Ordi...$1.55B-9.9114.54%$27.15 USD +0.43 (1.61%)↑29.53 +

CEU.TO

TSX能源板块CES Energy Solutions C...$3.02B17.9632.62%$14.19 CAD -0.11 (-0.77%)↓29.50 +

SES

NYSE基础材料板块Synthesis Energy Syste...$0.86B-8.5743.34%$2.40 USD -0.17 (-6.61%)↓29.43 +

COUR

NYSECoursera, Inc.$1.09B-22.41-17.75%$6.50 USD +0.02 (0.31%)↑29.41 +

EBS

NYSE医疗板块Emergent Biosolutions ...$0.64B9.0526.48%$11.95 USD -0.14 (-1.16%)↓29.32 +

EGO

NYSE基础材料板块Eldorado Gold Corporat...$9.33B25.38156.50%$46.20 USD +1.03 (2.28%)↑29.25 +

NASDAQ科技板块Kingsoft Cloud Holding...$3.40B-22.8510.81%$12.34 USD +0.39 (3.26%)↑29.25 +

TRMB

NASDAQ科技板块Trimble Inc.$16.94B48.767.67%$71.19 USD -0.29 (-0.41%)↓29.09 +

ARDX

NASDAQ医疗板块Ardelyx Inc.$1.89B-33.7828.23%$7.77 USD -0.16 (-2.02%)↓29.04 +

RGTIW

NASDAQRigetti Computing, Inc...$4.11B-6.55131.67%$12.46 USD -1.20 (-8.78%)↓29.02 +

CRCL

NYSE能源板块Circle Star Energy Cor...$18.15B-82.940.00%$71.33 USD -0.02 (-0.02%)↓29.01 +

CMPX

NASDAQCMPX$0.82B-13.11188.95%$5.90 USD -0.37 (-5.90%)↓29.00 +

ENGN

NASDAQenGene Holdings Inc. C...$0.62B-5.3125.14%$12.17 USD +1.53 (14.38%)↑28.96 +

PSO

NYSE通讯服务板块Pearson Plc$8.42B14.95-14.37%$13.16 USD +0.24 (1.82%)↑28.93 +

OTEX

NASDAQ科技板块Open Text Corporation$7.27B15.1013.25%$28.85 USD -0.10 (-0.35%)↓28.92 +

BLND

NYSEBlend Labs, Inc.$0.72B-31.11-20.43%$2.80 USD -0.10 (-3.45%)↓28.89 +

LACG

NASDAQLeverage Shares 2X Lon...$647.58B0.000.00%$21.85 USD +2.29 (11.56%)↑28.87 +

URE.TO

TSX能源板块Ur-Energy Inc.$0.96B-8.5335.86%$2.56 CAD -0.09 (-3.40%)↓28.69 +

COGT

NASDAQ科技板块Cogint Inc.$5.58B-17.89368.49%$36.68 USD -2.85 (-7.21%)↓28.68 +

KVYO

NYSEKlaviyo, Inc.$7.73B-106.75-30.78%$25.62 USD -0.82 (-3.10%)↓28.62 +

QDEL

NASDAQ医疗板块Quidel Corporation$1.91B-1.61-28.90%$28.09 USD -2.47 (-8.08%)↓28.52 +

NASDAQRichtech Robotics Inc....$0.65B-31.7722.61%$4.13 USD -0.24 (-5.49%)↓28.48 +

INTA

NASDAQIntapp, Inc.$3.17B-110.46-34.80%$38.66 USD -0.11 (-0.28%)↓28.41 +

NASDAQ能源板块enCore Energy Corp. Co...$0.62B-11.750.00%$3.29 USD +0.00 (0.15%)↑28.39 +

BLLN

NASDAQ医疗板块BillionToOne, Inc.$4.01B-364.870.00%$87.57 USD -2.99 (-3.30%)↓28.34 +

DUOL

NASDAQ科技板块Duolingo, Inc.$7.21B19.64-49.22%$155.98 USD +2.28 (1.48%)↑28.25 +

IMG.TO

TSX基础材料板块IAMGOLD Corporation$17.01B36.30207.89%$28.68 CAD +1.09 (3.95%)↑28.25 +

PUMP

NYSE能源板块ProPetro Holding Corp.$1.14B-64.35-1.79%$10.94 USD -0.06 (-0.55%)↓28.14 +

KOPN

NASDAQ科技板块Kopin Corporation$0.50B-143.00107.09%$2.86 USD -0.27 (-8.63%)↓28.12 +

VPG

NYSE科技板块Vishay Precision Group...$0.59B73.5779.39%$44.14 USD -3.65 (-7.64%)↓28.10 +

BNTX

NASDAQ医疗板块BioNTech SE$27.89B-41.72-11.95%$115.98 USD -2.49 (-2.10%)↓28.07 +

KALV

NASDAQ医疗板块KalVista Pharmaceutica...$0.81B-4.0786.55%$16.02 USD -0.52 (-3.14%)↓28.01 +

BKD

NYSE医疗板块Brookdale Senior Livin...$3.08B-9.81127.35%$12.95 USD +0.21 (1.65%)↑27.95 +

ENB-PFK.TO

TSX工业板块Enbridge Inc. CUM RED ...$42.02B18.126.74%$25.42 CAD +0.02 (0.08%)↑27.95 +

LDI

NYSE金融服务板块loanDepot, Inc.$0.91B-7.3136.55%$2.63 USD -0.10 (-3.66%)↓27.95 +

GILT

NASDAQ科技板块Gilat Satellite Networ...$1.07B44.40140.71%$18.65 USD +0.22 (1.19%)↑27.93 +

STOK

NASDAQ医疗板块Stoke Therapeutics, In...$1.68B43.32210.93%$29.46 USD -0.59 (-1.96%)↓27.88 +

TTI

NYSE能源板块Tetra Technologies Inc...$1.51B12.27152.96%$11.29 USD -0.66 (-5.52%)↓27.80 +

NYSE能源板块Ecopetrol S.A. America...$25.70B9.2633.53%$12.50 USD +0.30 (2.46%)↑27.79 +

OSCR

NYSE医疗板块Oscar Health, Inc.$4.00B-17.429.55%$15.68 USD -0.01 (-0.06%)↓27.79 +

CDNA

NASDAQ医疗板块CareDx Inc.$1.05B15.95-12.82%$20.42 USD -0.60 (-2.85%)↓27.72 +

DAO

NYSE通讯服务板块Youdao, Inc.$1.34B67.0061.97%$11.39 USD +0.52 (4.78%)↑27.70 +

EDN

NYSE基础设施板块Empresa Distribuidora ...$1.30B18.63-26.31%$29.62 USD -1.24 (-4.02%)↓27.52 +

TXG

NASDAQ医疗板块10x Genomics, Inc.$2.83B-35.5226.40%$22.38 USD -0.81 (-3.49%)↓27.52 +

CARG

NASDAQ通讯服务板块CarGurus Inc.$3.43B22.97-0.02%$34.00 USD -0.16 (-0.47%)↓27.52 +

KSS

NYSE消费周期性板块Kohl's Corporation$1.98B10.2147.72%$17.66 USD -0.09 (-0.51%)↓27.51 +

CXM

NYSE科技板块Sprinklr, Inc.$1.70B16.44-14.28%$6.74 USD -0.06 (-0.88%)↓27.51 +

MAL.TO

TSX工业板块Magellan Aerospace Cor...$1.33B29.37102.21%$23.20 CAD -0.29 (-1.23%)↓27.50 +

OGC.TO

TSX基础材料板块OceanaGold Corporation$11.56B21.35962.42%$50.59 CAD +0.36 (0.72%)↑27.47 +

QURE

NASDAQ医疗板块uniQure N.V.$1.55B-5.7045.06%$25.08 USD +2.39 (10.53%)↑27.47 +

PCOR

NYSEPROCORE TECHNOLOGIES, ...$10.21B-78.14-6.71%$65.64 USD +0.63 (0.97%)↑27.45 +

IREN

NASDAQIris Energy Ltd$16.06B32.57328.64%$56.68 USD +4.42 (8.46%)↑27.43 +

TVK.TO

TSX能源板块TerraVest Industries I...$3.19B35.6438.92%$147.19 CAD -2.96 (-1.97%)↓27.36 +

PRIM

NYSE工业板块Primoris Services Corp...$8.00B29.3867.46%$148.07 USD -2.49 (-1.65%)↓27.35 +

BIRK

NYSEBirkenstock Holding pl...$7.27B18.14-28.77%$39.55 USD -0.69 (-1.71%)↓27.23 +

LCII

NYSE消费周期性板块LCI Industries$3.56B20.5826.00%$147.18 USD -2.66 (-1.78%)↓27.22 +

RGLD

NASDAQ基础材料板块Royal Gold Inc.$19.22B40.3182.31%$293.09 USD +5.26 (1.83%)↑27.18 +

FLY

NASDAQ工业板块Fly Leasing Limited$4.63B-10.8961.63%$29.08 USD -1.84 (-5.95%)↓27.16 +

SFM

NASDAQ消费必需品板块Sprouts Farmers Market...$6.96B13.84-42.72%$71.44 USD +0.89 (1.26%)↑27.14 +

CBRL

NASDAQ消费周期性板块Cracker Barrel Old Cou...$0.67B40.82-47.34%$30.21 USD -0.71 (-2.30%)↓27.12 +

NYSE工业板块Bloom Energy Corporati...$34.27B2,069.71399.75%$144.88 USD -0.75 (-0.52%)↓27.11 +

SEZL

NASDAQSezzle Inc. Common Sto...$2.31B20.8068.28%$67.60 USD -0.47 (-0.69%)↓27.07 +

SANM

NASDAQ科技板块Sanmina Corporation$9.70B39.87104.90%$177.83 USD -1.68 (-0.94%)↓27.06 +

ELD.TO

TSX基础材料板块Eldorado Gold Corporat...$12.73B25.13146.01%$63.32 CAD +1.01 (1.62%)↑27.05 +

BCRX

NASDAQ医疗板块BioCryst Pharmaceutica...$1.43B-135.80-4.70%$6.79 USD +0.04 (0.59%)↑27.00 +

POWL

NASDAQ工业板块Powell Industries Inc.$5.07B28.1353.33%$417.95 USD -8.92 (-2.09%)↓26.92 +

ULS

NYSE工业板块UL Solutions Inc.$14.31B42.6356.46%$71.20 USD -1.40 (-1.93%)↓26.87 +

WIT

NYSE科技板块Wipro Limited$27.03B18.43-18.87%$2.58 USD -0.03 (-1.15%)↓26.86 +

IOVA

NASDAQ医疗板块Iovance Biotherapeutic...$0.88B-2.22-62.25%$2.65 USD -0.04 (-1.67%)↓26.86 +

PRAX

NASDAQ医疗板块Praxis Precision Medic...$6.59B-24.03296.32%$311.71 USD +7.33 (2.41%)↑26.85 +

AEVA

NASDAQ消费周期性板块Aeva Technologies, Inc...$0.95B-5.60260.70%$15.79 USD -2.50 (-13.67%)↓26.77 +

NVTS

NASDAQNavitas Semiconductor ...$2.34B-15.89158.46%$10.17 USD -1.12 (-9.92%)↓26.75 +

GGD.TO

TSX基础材料板块GoGold Resources Inc.$1.41B56.14150.29%$3.93 CAD +0.16 (4.24%)↑26.69 +

CCCX

NASDAQ金融服务板块Churchill Capital Corp...$0.90B-28.920.00%$17.35 USD -0.02 (-0.12%)↓26.64 +

PDFS

NASDAQ科技板块PDF Solutions Inc.$1.34B-3,383.0014.53%$33.83 USD -1.01 (-2.90%)↓26.64 +

MDXG

NASDAQ医疗板块MiMedx Group Inc$0.78B19.50-31.99%$5.27 USD -0.16 (-2.86%)↓26.64 +

DXPE

NASDAQ工业板块DXP Enterprises Inc.$2.02B24.3528.58%$128.55 USD -3.54 (-2.68%)↓26.62 +

TRUP

NASDAQ金融服务板块Trupanion Inc.$1.42B91.17-25.62%$32.82 USD +0.37 (1.14%)↑26.56 +

ORCL

NYSE科技板块Oracle Corporation$508.97B33.3016.92%$177.15 USD -1.03 (-0.58%)↓26.54 +

AX-UN.TO

TSX房地产板块Artis Real Estate Inve...$0.97B-11.5915.23%$10.08 CAD +0.62 (6.55%)↑26.53 +

JMIA

NYSE消费周期性板块Jumia Technologies AG$0.79B-19.24235.58%$12.89 USD +0.23 (1.82%)↑26.51 +

SMMT

NASDAQ医疗板块Summit Therapeutics pl...$12.28B-13.19-5.51%$16.49 USD -0.88 (-5.07%)↓26.50 +

ELVR

NASDAQ基础材料板块Sayona Mining Limited$4.98B-2.400.00%$66.16 USD -0.06 (-0.09%)↓26.47 +

TROX

NYSE基础材料板块Tronox Limited Class A...$1.00B-3.07-47.70%$6.29 USD -0.18 (-2.71%)↓26.47 +

KTOS

NASDAQ工业板块Kratos Defense & Secur...$18.64B849.15241.44%$110.39 USD -3.46 (-3.04%)↓26.46 +

AAON

NASDAQ工业板块AAON Inc.$7.71B78.07-32.46%$94.46 USD -2.12 (-2.20%)↓26.42 +

ESI.TO

TSX能源板块Ensign Energy Services...$0.58B-12.68-14.62%$3.17 CAD 0.00 (-0.16%)↓26.40 +

DCOM

NASDAQ金融服务板块Dime Community Bancsha...$1.44B13.91-1.73%$32.82 USD -1.05 (-3.10%)↓26.40 +

ALKS

NASDAQ医疗板块Alkermes plc$5.55B16.722.62%$33.61 USD -0.34 (-1.00%)↓26.38 +

PLXS

NASDAQ科技板块Plexus Corp.$4.66B27.800.54%$174.02 USD -7.24 (-3.99%)↓26.38 +

NYSE金融服务板块Sirius International I...$0.85B-7.38-77.51%$7.16 USD +0.12 (1.70%)↑26.32 +

NYSE基础材料板块Seabridge Gold Inc. (C...$3.80B-90.92164.78%$36.37 USD -0.57 (-1.54%)↓26.29 +

NASDAQ金融服务板块XP Inc.$10.61B11.5447.13%$20.19 USD +0.36 (1.82%)↑26.27 +

BHC

NYSE医疗板块Bausch Health Companie...$2.19B6.09-6.41%$5.91 USD -0.66 (-10.05%)↓26.23 +

DRD

NYSE基础材料板块DRDGOLD Limited Americ...$3.23B23.84270.68%$37.43 USD -0.29 (-0.77%)↓26.16 +

CORT

NASDAQ医疗板块Corcept Therapeutics I...$4.63B50.55-15.72%$43.98 USD +2.68 (6.49%)↑26.14 +

TDUP

NASDAQThredUp Inc.$0.65B-27.32258.80%$5.19 USD -0.33 (-5.98%)↓26.13 +

BOX

NYSE科技板块Box Inc. Class A$3.79B21.18-9.64%$26.48 USD -0.16 (-0.60%)↓26.10 +

FVRR

NYSE通讯服务板块Fiverr International L...$0.60B26.93-43.75%$16.16 USD -0.32 (-1.97%)↓26.10 +

RVMDW

NASDAQRevolution Medicines, ...$0.61B0.001,111.32%$3.18 USD +0.01 (0.32%)↑25.91 +

SAIL

NASDAQ科技板块SailPoint Technologies...$10.01B-15.36-70.29%$17.82 USD +0.50 (2.92%)↑25.88 +

CRK

NYSE能源板块Comstock Resources Inc...$7.10B105.3016.83%$24.22 USD -0.25 (-1.02%)↓25.88 +

BLKB

NASDAQ科技板块Blackbaud Inc.$2.73B-11.52-20.45%$56.34 USD +0.34 (0.61%)↑25.82 +

URBN

NASDAQ消费周期性板块Urban Outfitters Inc.$6.04B12.7632.90%$67.39 USD -2.16 (-3.11%)↓25.80 +

OPCH

NASDAQ医疗板块Option Care Health, In...$5.89B28.7931.65%$36.27 USD -0.32 (-0.87%)↓25.78 +

LASR

NASDAQ科技板块nLIGHT, Inc.$2.23B-49.36279.14%$43.93 USD -4.07 (-8.48%)↓25.77 +

PKX

NYSE基础材料板块POSCO$19.19B57.6524.97%$63.41 USD +1.39 (2.24%)↑25.75 +

今天实时板块的加权价格变化: +1.15%. 察看所有板块

今日价格最低的500家公司(市值: 3亿以上)(股票总数：500 总市值： $1,157.33B) - 实时价格

公司名称代码交易所市值(?)市盈率(?)年回报(?)实时价格(?)

1: VinFast Auto Ltd. WarrantVFSWW

NASDAQ$305M0.00 -63.73%↓$0.13 USD -0.01 (-4.26%)↓ +

2: Cal Redwood Acquisition Co...CRAQR

NASDAQ$328M0.00 $0.26 USD +0.04 (18.32%)↑ +

3: Grab Holdings Limited Warr...GRABW

NASDAQ$1,200M-0.02 -31.28%↓$0.29 USD +0.01 (2.58%)↑ +

4: Agriculture & Natural Solu...ANSCW

NASDAQ$715M0.00 +20.27%↑$0.35 USD +0.00 (0.00%)↑ +

5: St. Augustine Gold and Cop...Basic MaterialsSAU.TO

TSX$410M0.00 +423.96%↑$0.40 CAD +0.02 (3.95%)↑ +

6: Talon Metals Corp.Basic MaterialsTLO.TO

TSX$592M0.00 +627.47%↑$0.63 CAD -0.01 (-1.56%)↓ +

7: Belo Sun Mining CorpBasic MaterialsBSX.TO

TSX$311M-33.00 +694.93%↑$0.66 CAD -0.01 (-1.49%)↓ +

8: Canaan Inc.TechnologyCAN

NASDAQ$328M-0.83 -62.53%↓$0.73 USD -0.01 (-1.33%)↓ +

9: Asset Entities Inc. Class ...ASST

NASDAQ$608M-21.76 +62.12%↑$0.87 USD +0.00 (0.06%)↑ +

10: Beyond Meat, Inc.Consumer DefensiveBYND

NASDAQ$415M-0.29 -75.59%↓$0.92 USD -0.02 (-2.03%)↓ +

11: agilon health, inc.AGL

NYSE$411M-1.27 -64.66%↓$0.99 USD -0.02 (-1.88%)↓ +

12: Canopy Growth CorporationHealthcareCGC

NASDAQ$612M-0.62 -53.27%↓$1.19 USD +0.02 (1.71%)↑ +

13: Kosmos Energy Ltd.EnergyKOS

NYSE$622M-1.86 -70.45%↓$1.30 USD 0.00 (-0.38%)↓ +

14: Opko Health Inc.HealthcareOPK

NASDAQ$1,013M-5.50 -11.56%↓$1.32 USD -0.04 (-2.94%)↓ +

15: Sabre CorporationTechnologySABR

NASDAQ$525M-2.18 -61.42%↓$1.33 USD -0.03 (-2.21%)↓ +

16: Cresud S.A.C.I.F. y A. War...CRESW

NASDAQ$806M0.00 +11.35%↑$1.34 USD +0.09 (7.03%)↑ +

17: Spectral Medical Inc.HealthcareEDT.TO

TSX$387M-9.57 +165.75%↑$1.34 CAD +0.05 (3.88%)↑ +

18: Falcon's Beyond Global, In...FBYDW

NASDAQ$1,342M0.00 +169.48%↑$1.35 USD +0.42 (44.39%)↑ +

19: Akebia Therapeutics Inc.HealthcareAKBA

NASDAQ$361M-17.00 -23.46%↓$1.36 USD -0.08 (-5.56%)↓ +

20: Rezolve AI Limited Warrant...RZLVW

NASDAQ$441M0.00 +97.52%↑$1.37 USD -0.24 (-14.91%)↓ +

21: Cango Inc.Communication ServicesCANG

NYSE$478M-2.87 -69.24%↓$1.38 USD 0.00 (-0.36%)↓ +

22: Geron CorporationHealthcareGERN

NASDAQ$881M-11.50 -58.55%↓$1.38 USD -0.02 (-1.78%)↓ +

23: Lotus Technology Inc. Amer...LOT

NASDAQ$968M-1.14 -60.95%↓$1.43 USD -0.08 (-5.30%)↓ +

24: Autolus Therapeutics plcHealthcareAUTL

NASDAQ$389M-1.76 -27.88%↓$1.46 USD -0.06 (-3.95%)↓ +

25: AMC Entertainment Holdings...Communication ServicesAMC

NYSE$800M-1.06 -57.87%↓$1.56 USD -0.09 (-5.45%)↓ +

26: OLAPLEX HOLDINGS, INC.OLPX

NASDAQ$1,041M78.00 -6.92%↓$1.56 USD -0.06 (-3.70%)↓ +

27: Sundial Growers Inc.HealthcareSNDL

NASDAQ$422M-6.31 -9.04%↓$1.64 USD +0.01 (0.61%)↑ +

28: Ocugen, Inc.HealthcareOCGN

NASDAQ$518M-7.55 +96.34%↑$1.66 USD +0.01 (0.61%)↑ +

29: Lexicon Pharmaceuticals In...HealthcareLXRX

NASDAQ$618M-8.95 +61.74%↑$1.70 USD -0.06 (-3.41%)↓ +

30: Allogene Therapeutics, Inc...HealthcareALLO

NASDAQ$387M-1.76 -26.80%↓$1.72 USD 0.00 (-0.29%)↓ +

31: New Fortress Energy LLCUtilitiesNFE

NASDAQ$495M-0.35 -91.62%↓$1.74 USD +0.04 (2.35%)↑ +

32: Freegold Ventures LimitedBasic MaterialsFVL.TO

TSX$1,017M-178.00 +96.64%↑$1.78 CAD +0.10 (5.95%)↑ +

33: Stein Mart Inc.Consumer CyclicalSMRT

NYSE$341M-5.00 +12.81%↑$1.80 USD +0.07 (4.05%)↑ +

34: Nano Dimension Ltd.TechnologyNNDM

NASDAQ$404M-5.61 -30.21%↓$1.85 USD -0.07 (-3.65%)↓ +

35: Yimutian Inc. American Dep...TechnologyYMT

NASDAQ$983M-11.94 $1.91 USD -0.04 (-1.80%)↓ +

36: Companhia Siderurgica Naci...Basic MaterialsSID

NYSE$2,586M-8.86 +25.26%↑$1.95 USD +0.13 (7.14%)↑ +

37: W&T Offshore Inc.EnergyWTI

NYSE$301M-2.04 -1.27%↓$2.02 USD +0.10 (5.48%)↑ +

38: iQIYI, Inc.Communication ServicesIQ

NASDAQ$1,960M203.50 +1.28%↑$2.04 USD -0.06 (-2.63%)↓ +

39: Service Properties TrustReal EstateSVC

NASDAQ$343M-1.21 -22.07%↓$2.04 USD -0.05 (-2.39%)↓ +

40: Clear Channel Outdoor Hold...Communication ServicesCCO

NYSE$1,019M-9.76 +48.98%↑$2.05 USD -0.06 (-2.84%)↓ +

41: Neumora Therapeutics, Inc....NMRA

NASDAQ$344M-1.40 -58.32%↓$2.06 USD -0.04 (-1.90%)↓ +

42: ECARX Holdings Inc. Class ...ECX

NASDAQ$742M-9.90 -8.89%↓$2.08 USD -0.02 (-0.95%)↓ +

43: Tuya Inc.TechnologyTUYA

NYSE$1,360M27.00 +24.14%↑$2.16 USD -0.02 (-0.92%)↓ +

44: Comp En De Mn Cemig ADS Am...UtilitiesCIG

NYSE$6,265M5.09 +14.81%↑$2.19 USD +0.05 (2.58%)↑ +

45: Gevo Inc.Basic MaterialsGEVO

NASDAQ$531M-10.43 -7.99%↓$2.19 USD +0.13 (6.31%)↑ +

46: Hyliion Holdings Corp.Consumer CyclicalHYLN

NYSE$385M-6.44 -19.00%↓$2.19 USD -0.08 (-3.52%)↓ +

47: Ready Capital CorporationReal EstateRC

NYSE$381M-1.31 -68.24%↓$2.31 USD +0.02 (0.87%)↑ +

48: Clean Energy Fuels Corp.EnergyCLNE

NASDAQ$509M-2.47 -22.10%↓$2.32 USD +0.04 (1.75%)↑ +

49: Orvana Minerals Corp.Basic MaterialsORV.TO

TSX$318M-19.42 +671.70%↑$2.33 CAD +0.01 (0.43%)↑ +

50: Synthesis Energy Systems I...Basic MaterialsSES

NYSE$863M-8.57 +43.34%↑$2.40 USD -0.17 (-6.61%)↓ +

51: fuboTV Inc. /FLCommunication ServicesFUBO

NYSE$852M7.77 -20.58%↓$2.49 USD -0.08 (-2.93%)↓ +

52: Cerus CorporationHealthcareCERS

NASDAQ$478M-31.13 +35.88%↑$2.49 USD -0.13 (-4.96%)↓ +

53: Plug Power Inc.IndustrialsPLUG

NASDAQ$2,585M-1.05 -11.55%↓$2.50 USD -0.09 (-3.47%)↓ +

54: Gen Digital Inc. Contingen...Financial ServicesGENVR

NASDAQ$1,560M0.00 $2.51 USD +0.04 (1.61%)↑ +

55: GoodRx Holdings, Inc.HealthcareGDRX

NASDAQ$869M32.00 -38.94%↓$2.56 USD -0.01 (-0.39%)↓ +

56: Ur-Energy Inc.EnergyURE.TO

TSX$963M-8.53 +35.86%↑$2.56 CAD -0.09 (-3.40%)↓ +

57: Pacific Biosciences of Cal...HealthcarePACB

NASDAQ$776M-1.21 +10.94%↑$2.57 USD -0.10 (-3.75%)↓ +

58: Wipro LimitedTechnologyWIT

NYSE$27,025M18.43 -18.87%↓$2.58 USD -0.03 (-1.15%)↓ +

59: Anaergia IncANRG.TO

TSX$451M-9.39 +135.08%↑$2.63 CAD -0.02 (-0.75%)↓ +

60: loanDepot, Inc.Financial ServicesLDI

NYSE$907M-7.31 +36.55%↑$2.63 USD -0.10 (-3.66%)↓ +

61: Ballard Power Systems Inc.IndustrialsBLDP

NASDAQ$794M-6.60 +58.41%↑$2.64 USD -0.02 (-0.75%)↓ +

62: 3D Systems CorporationTechnologyDDD

NYSE$313M66.00 -30.77%↓$2.64 USD -0.19 (-6.71%)↓ +

63: Iovance Biotherapeutics In...HealthcareIOVA

NASDAQ$877M-2.22 -62.25%↓$2.65 USD -0.04 (-1.67%)↓ +

64: LUFinancial ServicesLU

NYSE$1,119M-3.42 +8.30%↑$2.67 USD -0.04 (-1.48%)↓ +

65: Gossamer Bio, Inc.HealthcareGOSS

NASDAQ$625M-3.91 +191.90%↑$2.70 USD -0.17 (-5.92%)↓ +

66: Ribbon Communications Inc.Communication ServicesRBBN

NASDAQ$477M-11.25 -30.48%↓$2.70 USD +0.00 (0.19%)↑ +

67: Bitfarms Ltd. Common StockBITF

NASDAQ$1,550M-21.08 +67.43%↑$2.74 USD +0.08 (3.01%)↑ +

68: Ambev S.A. American Deposi...Consumer DefensiveABEV

NYSE$43,653M13.90 +38.82%↑$2.78 USD +0.04 (1.28%)↑ +

69: Cronos Group Inc.HealthcareCRON

NASDAQ$1,064M25.27 +32.54%↑$2.78 USD +0.10 (3.73%)↑ +

70: Webull Corporation Warrant...BULLW

NASDAQ$1,163M0.00 $2.78 USD -0.11 (-3.71%)↓ +

71: Dingdong (Cayman) LtdDDL

NYSE$605M14.68 -18.92%↓$2.79 USD -0.05 (-1.76%)↓ +

72: Blend Labs, Inc.BLND

NYSE$717M-31.11 -20.43%↓$2.80 USD -0.10 (-3.45%)↓ +

73: D-MARKET Electronic Servic...HEPS

NASDAQ$900M-13.33 -15.33%↓$2.80 USD -0.01 (-0.36%)↓ +

74: Claros Mortgage Trust, Inc...CMTG

NYSE$395M-1.06 -27.61%↓$2.82 USD -0.07 (-2.42%)↓ +

75: Kopin CorporationTechnologyKOPN

NASDAQ$504M-143.00 +107.09%↑$2.86 USD -0.27 (-8.63%)↓ +

76: Companhia Energetica de Mi...UtilitiesCIG-C

NYSE$8,210M6.83 +12.80%↑$2.87 USD +0.07 (2.50%)↑ +

77: Prospect Capital Corporati...Financial ServicesPSEC

NASDAQ$1,361M-3.25 -36.76%↓$2.89 USD +0.03 (1.05%)↑ +

78: So-Young International Inc...HealthcareSY

NASDAQ$382M-2.78 +206.06%↑$2.89 USD -0.08 (-2.69%)↓ +

79: Absci Corporation Common S...ABSI

NASDAQ$438M-3.20 +13.90%↑$2.91 USD -0.25 (-7.91%)↓ +

80: SQL Technologies Corp.SKYX

NASDAQ$340M-8.40 +83.58%↑$2.94 USD -0.19 (-6.07%)↓ +

81: Northern Dynasty Minerals ...Basic MaterialsNDM.TO

TSX$1,630M-19.67 +219.75%↑$2.95 CAD -0.01 (-0.34%)↓ +

82: Petco Health & Wellness Co...Consumer CyclicalWOOF

NASDAQ$829M-295.00 -24.43%↓$2.95 USD +0.04 (1.37%)↑ +

83: LexinFintech Holdings Ltd.Financial ServicesLX

NASDAQ$510M2.03 -48.29%↓$2.99 USD -0.05 (-1.64%)↓ +

84: BitFuFu Inc. Class A Ordin...FUFU

NASDAQ$496M7.72 -44.13%↓$3.01 USD -0.01 (-0.33%)↓ +

85: Brandywine Realty TrustReal EstateBDN

NYSE$526M-2.81 -44.39%↓$3.03 USD +0.00 (0.17%)↑ +

86: ECN Capital Corp.Financial ServicesECN.TO

TSX$859M43.57 -4.95%↓$3.05 CAD +0.01 (0.33%)↑ +

87: EVgo Inc. Class A Common S...EVGO

NASDAQ$952M-8.13 -22.68%↓$3.09 USD -0.01 (-0.32%)↓ +

88: Esperion Therapeutics Inc.HealthcareESPR

NASDAQ$620M-5.81 +59.17%↑$3.14 USD -0.03 (-1.10%)↓ +

89: Rezolve AI Limited Ordinar...RZLV

NASDAQ$815M-3.74 -0.38%↓$3.14 USD -0.31 (-8.99%)↓ +

90: FT AlphaDEX Canadian Divid...IndustrialsFDY.TO

TSX$799M-24.31 +285.27%↑$3.16 CAD +0.19 (6.40%)↑ +

91: Ensign Energy Services Inc...EnergyESI.TO

TSX$581M-12.68 -14.62%↓$3.17 CAD 0.00 (-0.16%)↓ +

92: Entree Resources Ltd.Basic MaterialsETG.TO

TSX$659M-26.42 -0.63%↓$3.17 CAD +0.01 (0.32%)↑ +

93: Immutep LimitedHealthcareIMMP

NASDAQ$467M-7.37 +46.95%↑$3.17 USD +0.23 (7.82%)↑ +

94: Cabaletta Bio, Inc.HealthcareCABA

NASDAQ$306M-1.33 -7.56%↓$3.18 USD +0.24 (8.16%)↑ +

95: Revolution Medicines, Inc....RVMDW

NASDAQ$615M0.00 +1,111.32%↑$3.18 USD +0.01 (0.32%)↑ +

96: Aerohive Networks Inc.TechnologyHIVE

NASDAQ$766M14.00 -0.84%↓$3.22 USD +0.15 (4.89%)↑ +

97: Aquestive Therapeutics, In...HealthcareAQST

NASDAQ$322M-4.63 +48.94%↑$3.24 USD -0.01 (-0.31%)↓ +

98: Community Health Systems I...HealthcareCYH

NYSE$450M1.33 +5.81%↑$3.25 USD -0.10 (-3.12%)↓ +

99: enCore Energy Corp. Common...EnergyEU

NASDAQ$616M-11.75 $3.29 USD +0.00 (0.15%)↑ +

100: Invesco Senior Income Trus...Financial ServicesVVR

NYSE$509M15.05 -17.28%↓$3.31 USD 0.00 (-0.15%)↓ +

101: Baytex Energy CorpEnergyBTE

NYSE$2,551M16.60 +24.97%↑$3.32 USD +0.09 (2.79%)↑ +

102: Grupo Televisa S.A.Communication ServicesTV

NYSE$1,771M-0.02 +69.56%↑$3.32 USD -0.08 (-2.35%)↓ +

103: HUYA Inc.Communication ServicesHUYA

NYSE$765M-33.40 +6.59%↑$3.34 USD -0.12 (-3.47%)↓ +

104: Coty Inc. Class AConsumer DefensiveCOTY

NYSE$2,939M-7.30 -54.94%↓$3.36 USD +0.06 (1.82%)↑ +

105: VinFast Auto Ltd. Ordinary...Consumer CyclicalVFS

NASDAQ$7,861M-2.23 -18.54%↓$3.36 USD -0.09 (-2.61%)↓ +

106: VTEXVTEX

NYSE$614M48.00 -40.02%↓$3.36 USD +0.09 (2.75%)↑ +

107: Krispy Kreme, Inc.DNUT

NASDAQ$581M-1.13 -56.97%↓$3.39 USD -0.02 (-0.59%)↓ +

108: Village Farms Internationa...Consumer DefensiveVFF

NASDAQ$393M68.00 +357.57%↑$3.40 USD +0.01 (0.29%)↑ +

109: E.W. Scripps Company (The)Communication ServicesSSP

NASDAQ$407M-8.02 +65.65%↑$3.45 USD -0.04 (-1.15%)↓ +

110: International Tower Hill M...Basic MaterialsITH.TO

TSX$719M-86.50 +331.80%↑$3.46 CAD +0.08 (2.37%)↑ +

111: Banco Bradesco Sa American...Financial ServicesBBDO

NYSE$36,735M9.64 +67.49%↑$3.47 USD +0.12 (3.58%)↑ +

112: Bgin Blockchain Limited Cl...TechnologyBGIN

NASDAQ$378M-6.85 $3.50 USD +0.04 (1.04%)↑ +

113: Uxin LimitedCommunication ServicesUXIN

NASDAQ$721M-0.10 -20.21%↓$3.50 USD -0.19 (-5.15%)↓ +

114: Hyperliquid Strategies Inc...PURR

NASDAQ$446M0.00 $3.51 USD +0.11 (3.24%)↑ +

115: Bumble Inc. Class A Common...TechnologyBMBL

NASDAQ$376M-1.72 -54.43%↓$3.54 USD -0.07 (-2.08%)↓ +

116: Taiga Building Products Lt...Consumer CyclicalTBL.TO

TSX$383M8.66 -9.13%↓$3.55 CAD +0.01 (0.28%)↑ +

117: Playtika Holding Corp.Communication ServicesPLTK

NASDAQ$1,339M14.83 -45.83%↓$3.56 USD +0.03 (0.85%)↑ +

118: Repay Holdings CorporationTechnologyRPAY

NASDAQ$327M-2.59 -51.72%↓$3.58 USD -0.06 (-1.65%)↓ +

119: Putnam Premier Income Trus...Financial ServicesPPT

NYSE$343M13.81 +0.83%↑$3.59 USD -0.05 (-1.37%)↓ +

120: Eaton Vance Ohio Municipal...Financial ServicesEVO

NASDAQ$1,282M-6.81 -20.61%↓$3.61 USD +0.02 (0.56%)↑ +

121: Rimini Street Inc.TechnologyRMNI

NASDAQ$332M7.70 +42.72%↑$3.62 USD -0.14 (-3.72%)↓ +

122: Braskem SA ADRBasic MaterialsBAK

NYSE$1,448M-1.45 -23.30%↓$3.64 USD +0.30 (8.83%)↑ +

123: iHeartMedia, Inc.Communication ServicesIHRT

NASDAQ$469M-1.41 +92.75%↑$3.64 USD -0.21 (-5.45%)↓ +

124: The Real Brokerage, Inc. C...Real EstateREAX

NASDAQ$779M-73.60 -15.83%↓$3.68 USD +0.02 (0.55%)↑ +

125: AC Immune SAHealthcareACIU

NASDAQ$372M-4.07 +24.60%↑$3.70 USD +0.07 (1.93%)↑ +

126: Western Asset High Income ...Financial ServicesHIO

NYSE$353M13.25 -5.48%↓$3.71 USD -0.05 (-1.33%)↓ +

127: MRVIHealthcareMRVI

NASDAQ$1,024M-4.42 -30.95%↓$3.71 USD -0.12 (-3.13%)↓ +

128: Rocket Pharmaceuticals Inc...HealthcareRCKT

NASDAQ$403M-1.65 -68.29%↓$3.72 USD -0.06 (-1.59%)↓ +

129: National CineMedia Inc.Communication ServicesNCMI

NASDAQ$352M-23.44 -40.38%↓$3.75 USD -0.06 (-1.70%)↓ +

130: Aspen Aerogels Inc.IndustrialsASPN

NYSE$316M-1.03 -73.94%↓$3.82 USD -0.08 (-2.05%)↓ +

131: BlackBerry LimitedTechnologyBB

NYSE$2,254M95.50 -2.54%↓$3.82 USD 0.00 (-0.13%)↓ +

132: Osisko Development Corp.Basic MaterialsODV

NYSE$563M-3.29 +121.78%↑$3.85 USD -0.01 (-0.26%)↓ +

133: Diversified Royalty Corp.IndustrialsDIV.TO

TSX$657M22.71 +31.91%↑$3.86 CAD -0.03 (-0.77%)↓ +

134: Alpine Global Premier Prop...Financial ServicesAWP

NYSE$336M55.57 +0.24%↑$3.89 USD -0.03 (-0.77%)↓ +

135: Organogenesis Holdings Inc...HealthcareORGO

NASDAQ$498M-49.00 +39.13%↑$3.92 USD -0.08 (-2.00%)↓ +

136: Acco Brands CorporationIndustrialsACCO

NYSE$354M9.36 -25.55%↓$3.93 USD -0.11 (-2.72%)↓ +

137: GoGold Resources Inc.Basic MaterialsGGD.TO

TSX$1,411M56.14 +150.29%↑$3.93 CAD +0.16 (4.24%)↑ +

138: Evolent Health Inc Class AHealthcareEVH

NYSE$457M-2.51 -64.50%↓$3.94 USD +0.10 (2.60%)↑ +

139: Banco Bradesco Sa American...Financial ServicesBBD

NYSE$41,817M10.97 +80.06%↑$3.95 USD +0.09 (2.33%)↑ +

140: Vista Gold Corp.Basic MaterialsVGZ.TO

TSX$499M-39.50 +258.96%↑$3.95 CAD +0.38 (10.64%)↑ +

141: Acacia Research Corporatio...IndustrialsACTG

NASDAQ$382M66.00 -13.18%↓$3.96 USD -0.05 (-1.25%)↓ +

142: Arbutus Biopharma Corporat...HealthcareABUS

NASDAQ$781M-17.65 +40.45%↑$4.06 USD -0.10 (-2.40%)↓ +

143: Brasilagro Brazilian Agric...Consumer DefensiveLND

NYSE$404M15.62 +0.51%↑$4.06 USD +0.10 (2.53%)↑ +

144: Nordic American Tankers Li...IndustrialsNAT

NYSE$860M58.00 +40.58%↑$4.06 USD +0.05 (1.25%)↑ +

145: AVIRHealthcareAVIR

NASDAQ$322M-2.33 +6.12%↑$4.12 USD +0.47 (12.88%)↑ +

146: Richtech Robotics Inc. Cla...RR

NASDAQ$654M-31.77 +22.61%↑$4.13 USD -0.24 (-5.49%)↓ +

147: Taboola.com Ltd. Ordinary ...TBLA

NASDAQ$1,230M51.81 +17.79%↑$4.15 USD +0.00 (0.12%)↑ +

148: ATA Inc.Consumer DefensiveATAI

NASDAQ$783M-5.00 +164.27%↑$4.15 USD +0.18 (4.53%)↑ +

149: Western Asset High Income ...Financial ServicesHIX

NYSE$379M9.79 -1.57%↓$4.21 USD -0.04 (-0.94%)↓ +

150: AbCellera Biologics Inc.HealthcareABCL

NASDAQ$1,269M-7.44 +30.54%↑$4.24 USD -0.40 (-8.62%)↓ +

151: SELLAS Life Sciences Group...HealthcareSLS

NASDAQ$449M-15.21 +286.05%↑$4.26 USD -0.25 (-5.54%)↓ +

152: YSGConsumer CyclicalYSG

NYSE$399M-5.68 +18.55%↑$4.26 USD -0.23 (-5.12%)↓ +

153: BTB Real Estate Investment...Real EstateBTB-UN.TO

TSX$377M9.09 +23.22%↑$4.27 CAD +0.01 (0.23%)↑ +

154: Plaza Retail REITReal EstatePLZ-UN.TO

TSX$475M12.29 +20.28%↑$4.30 CAD +0.02 (0.47%)↑ +

155: KC Holdco, LLCConsumer DefensiveKLC

NYSE$510M-5.53 -76.76%↓$4.31 USD -0.11 (-2.51%)↓ +

156: Newell Brands Inc.Consumer DefensiveNWL

NASDAQ$1,811M-72.00 -59.95%↓$4.32 USD -0.03 (-0.69%)↓ +

157: Gray Communications System...Communication ServicesGTN

NYSE$401M10.09 +38.85%↑$4.34 USD -0.18 (-3.98%)↓ +

158: American Resources Corpora...EnergyAREC

NASDAQ$443M-10.66 +300.47%↑$4.37 USD +0.18 (4.30%)↑ +

159: Enel Chile S.A. American D...UtilitiesENIC

NYSE$6,059M109.50 +44.09%↑$4.38 USD +0.01 (0.23%)↑ +

160: Cricut, Inc.CRCT

NASDAQ$932M11.89 -17.57%↓$4.40 USD +0.06 (1.38%)↑ +

161: B&G Foods Inc.Consumer DefensiveBGS

NYSE$353M-1.40 -36.49%↓$4.41 USD +0.13 (3.04%)↑ +

162: Cellectis S.A.HealthcareCLLS

NASDAQ$443M-13.39 +161.83%↑$4.42 USD +0.05 (1.14%)↑ +

163: Gerdau S.A.Basic MaterialsGGB

NYSE$8,944M15.79 +38.16%↑$4.42 USD +0.03 (0.68%)↑ +

164: LG Display Co Ltd AMERICAN...TechnologyLPL

NYSE$4,430M-18.46 +32.72%↑$4.43 USD -0.02 (-0.45%)↓ +

165: Marqeta, Inc. Class A Comm...MQ

NASDAQ$1,986M-49.22 +23.88%↑$4.43 USD -0.06 (-1.34%)↓ +

166: First Trust Heitman Global...PRME

NASDAQ$800M-3.12 +29.44%↑$4.43 USD -0.24 (-5.24%)↓ +

167: Borr Drilling LimitedEnergyBORR

NYSE$1,125M15.96 +10.59%↑$4.47 USD +0.10 (2.17%)↑ +

168: Eventbrite, Inc.TechnologyEB

NYSE$437M-40.64 +28.71%↑$4.47 USD +0.01 (0.22%)↑ +

169: indie Semiconductor, Inc. ...INDI

NASDAQ$906M-5.96 -7.41%↓$4.47 USD -0.11 (-2.40%)↓ +

170: Dundee CorporationConsumer DefensiveDC-A.TO

TSX$390M3.38 +165.99%↑$4.49 CAD +0.20 (4.66%)↑ +

171: Aclaris Therapeutics Inc.HealthcareACRS

NASDAQ$488M-2.85 +18.12%↑$4.50 USD -0.03 (-0.66%)↓ +

172: Riskified Ltd.RSKD

NYSE$740M-19.61 -0.37%↓$4.51 USD -0.03 (-0.66%)↓ +

173: Algoma Steel Group Inc. Co...ASTL

NASDAQ$476M-4.32 -52.35%↓$4.54 USD +0.16 (3.65%)↑ +

174: Baytex Energy Corp.EnergyBTE.TO

TSX$3,488M16.21 +20.37%↑$4.54 CAD +0.06 (1.34%)↑ +

175: Uranium Royalty Corp. Comm...EnergyUROY

NASDAQ$631M456.00 +77.86%↑$4.56 USD -0.08 (-1.72%)↓ +

176: Grab Holdings Limited Clas...GRAB

NASDAQ$18,160M229.00 +3.82%↑$4.58 USD +0.03 (0.66%)↑ +

177: XAI Octagon Floating Rate ...Financial ServicesXFLT

NYSE$351M28.81 -29.16%↓$4.61 USD -0.01 (-0.22%)↓ +

178: Ultrapar Participacoes S.A...EnergyUGP

NYSE$4,948M9.26 +49.20%↑$4.63 USD +0.10 (2.21%)↑ +

179: NIO LimitedConsumer CyclicalNIO

NYSE$11,000M-2.81 +11.47%↑$4.64 USD -0.13 (-2.73%)↓ +

180: BTQ Technologies Corp. Com...TechnologyBTQ

NASDAQ$651M-58.12 $4.65 USD -0.26 (-5.30%)↓ +

181: Emerald Expositions Events...Communication ServicesEEX

NYSE$925M116.75 -1.11%↓$4.67 USD -0.04 (-0.85%)↓ +

182: CBRE Clarion Global Real E...Financial ServicesIGR

NYSE$706M13.34 -8.17%↓$4.67 USD -0.02 (-0.43%)↓ +

183: Grupo Aval Acciones y Valo...Financial ServicesAVAL

NYSE$5,582M12.32 +96.78%↑$4.68 USD -0.01 (-0.21%)↓ +

184: American Battery Technolog...ABAT

NASDAQ$429M-9.40 +93.17%↑$4.70 USD -0.02 (-0.53%)↓ +

185: Recursion Pharmaceuticals,...HealthcareRXRX

NASDAQ$1,896M-2.57 -35.89%↓$4.73 USD -0.23 (-4.64%)↓ +

186: VAALCO Energy Inc.EnergyEGY

NYSE$495M17.59 -11.65%↓$4.75 USD 0.00 (-0.11%)↓ +

187: Summit Hotel Properties In...Real EstateINN

NYSE$517M-27.94 -28.88%↓$4.75 USD -0.08 (-1.66%)↓ +

188: Precigen, Inc.HealthcarePGEN

NASDAQ$1,430M-3.35 +303.60%↑$4.76 USD -0.08 (-1.65%)↓ +

189: Platinum Group Metals Ltd.Basic MaterialsPTM.TO

TSX$586M-79.33 +91.02%↑$4.76 CAD +0.69 (16.95%)↑ +

190: Transocean Ltd (Switzerlan...EnergyRIG

NYSE$4,363M-1.45 +8.67%↑$4.83 USD +0.14 (2.88%)↑ +

191: Sana Biotechnology, Inc.HealthcareSANA

NASDAQ$1,287M-5.03 +68.00%↑$4.83 USD -0.17 (-3.40%)↓ +

192: SunOpta Inc.Consumer DefensiveSTKL

NASDAQ$572M121.00 -45.10%↓$4.84 USD -0.07 (-1.43%)↓ +

193: Gogo Inc.Communication ServicesGOGO

NASDAQ$655M-97.80 -37.71%↓$4.89 USD -0.05 (-1.01%)↓ +

194: Evolus Inc.HealthcareEOLS

NASDAQ$319M-5.47 -46.41%↓$4.92 USD -0.16 (-3.15%)↓ +

195: Pimco High Income FundFinancial ServicesPHK

NYSE$856M7.94 -0.10%↓$4.92 USD -0.02 (-0.51%)↓ +

196: CI&T IncCINT

NYSE$656M18.26 -27.34%↓$4.93 USD +0.03 (0.61%)↑ +

197: Stitch Fix Inc.Consumer CyclicalSFIX

NASDAQ$671M-22.73 +11.11%↑$5.00 USD -0.22 (-4.21%)↓ +

198: Computer Modelling Group L...TechnologyCMG.TO

TSX$416M20.12 -49.89%↓$5.03 CAD +0.02 (0.40%)↑ +

199: NervGen Pharma Corp. Commo...HealthcareNGEN

NASDAQ$402M-19.50 $5.07 USD -0.15 (-2.87%)↓ +

200: Udemy, Inc. Common StockUDMY

NASDAQ$747M-170.00 -33.44%↓$5.10 USD +0.01 (0.20%)↑ +

201: Medical Properties Trust I...Real EstateMPW

NYSE$3,074M-4.33 +30.26%↑$5.11 USD +0.02 (0.39%)↑ +

202: FinVolution GroupFinancial ServicesFINV

NYSE$1,286M3.35 -24.21%↓$5.13 USD -0.05 (-0.97%)↓ +

203: Nuveen Credit Strategies I...Financial ServicesJQC

NYSE$760M12.85 -10.74%↓$5.14 USD +0.01 (0.19%)↑ +

204: Western Copper and Gold Co...Basic MaterialsWRN.TO

TSX$1,043M-258.00 +184.73%↑$5.16 CAD +0.09 (1.78%)↑ +

205: Calfrac Well Services Ltd.EnergyCFW.TO

TSX$428M21.54 +15.41%↑$5.17 CAD +0.07 (1.37%)↑ +

206: Ferroglobe PLCBasic MaterialsGSM

NASDAQ$965M-8.21 +24.13%↑$5.17 USD +0.08 (1.57%)↑ +

207: Aldeyra Therapeutics Inc.HealthcareALDX

NASDAQ$312M-7.11 -6.65%↓$5.19 USD -0.03 (-0.57%)↓ +

208: ThredUp Inc.TDUP

NASDAQ$650M-27.32 +258.80%↑$5.19 USD -0.33 (-5.98%)↓ +

209: BlackBerry LimitedTechnologyBB.TO

TSX$3,082M87.00 -6.61%↓$5.22 CAD -0.04 (-0.76%)↓ +

210: Ironwood Pharmaceuticals I...HealthcareIRWD

NASDAQ$851M29.06 -0.21%↓$5.23 USD -0.16 (-2.97%)↓ +

211: Frontier Group Holdings, I...IndustrialsULCC

NASDAQ$1,196M-8.59 -37.13%↓$5.24 USD +0.07 (1.35%)↑ +

212: Satellogic Inc. Class A Or...SATL

NASDAQ$524M-4.65 -8.20%↓$5.25 USD +0.69 (15.13%)↑ +

213: Alvotech Ordinary SharesALVO

NASDAQ$1,639M22.87 -62.34%↓$5.26 USD +0.09 (1.74%)↑ +

214: Anavex Life Sciences Corp.HealthcareAVXL

NASDAQ$470M-9.74 -61.33%↓$5.26 USD -0.04 (-0.75%)↓ +

215: MiMedx Group IncHealthcareMDXG

NASDAQ$780M19.50 -31.99%↓$5.27 USD -0.16 (-2.86%)↓ +

216: Digital Turbine Inc.TechnologyAPPS

NASDAQ$591M-7.22 +169.01%↑$5.27 USD +0.10 (1.93%)↑ +

217: Cytek Biosciences, Inc. Co...CTKB

NASDAQ$674M-47.91 -16.66%↓$5.27 USD -0.30 (-5.39%)↓ +

218: NextDecade CorporationEnergyNEXT

NASDAQ$1,396M-7.12 -35.08%↓$5.27 USD +0.04 (0.76%)↑ +

219: JetBlue Airways Corporatio...IndustrialsJBLU

NASDAQ$1,920M-4.06 -35.98%↓$5.28 USD -0.11 (-2.04%)↓ +

220: Corsair Gaming, Inc.TechnologyCRSR

NASDAQ$565M-16.06 -22.24%↓$5.30 USD -0.24 (-4.33%)↓ +

221: Liberty All-Star Growth Fu...Financial ServicesASG

NYSE$331M9.54 -6.04%↓$5.34 USD -0.03 (-0.56%)↓ +

222: Denison Mines Corp.EnergyDML.TO

TSX$4,792M-24.27 +60.87%↑$5.34 CAD -0.05 (-0.93%)↓ +

223: SS Innovations Internation...HealthcareSSII

NASDAQ$1,037M-89.25 -30.50%↓$5.36 USD -0.16 (-2.99%)↓ +

224: Safe Bulkers Inc ($0.001 p...IndustrialsSB

NYSE$548M14.89 +43.90%↑$5.36 USD +0.02 (0.37%)↑ +

225: SOPHiA GENETICS SA Ordinar...SOPH

NASDAQ$364M-4.79 +58.43%↑$5.36 USD -0.16 (-2.90%)↓ +

226: Greenfire Resources Ltd.GFR

NYSE$379M4.43 -31.77%↓$5.40 USD +0.21 (4.05%)↑ +

227: Israel Chemicals LimitedBasic MaterialsICL

NYSE$6,970M18.62 +3.53%↑$5.40 USD +0.02 (0.37%)↑ +

228: Ranpak Holdings Corp.Consumer CyclicalPACK

NYSE$460M-11.60 -13.59%↓$5.45 USD -0.18 (-3.20%)↓ +

229: PepGen Inc.PEPG

NASDAQ$375M-1.93 +88.20%↑$5.45 USD -0.18 (-3.20%)↓ +

230: MannKind CorporationHealthcareMNKD

NASDAQ$1,677M54.60 -10.03%↓$5.46 USD -0.45 (-7.61%)↓ +

231: TechTarget Inc.Communication ServicesTTGT

NASDAQ$395M-0.38 -71.43%↓$5.47 USD -0.18 (-3.19%)↓ +

232: Kronos Worldwide IncBasic MaterialsKRO

NYSE$630M-15.66 -46.98%↓$5.48 USD -0.10 (-1.88%)↓ +

233: Altimmune Inc.HealthcareALT

NASDAQ$485M-5.14 -42.86%↓$5.50 USD +0.12 (2.23%)↑ +

234: GAMCO Global Gold Natural ...Financial ServicesGGN

NYSE$863M6.28 +33.68%↑$5.53 USD +0.11 (2.03%)↑ +

235: Hertz Global Holdings IncIndustrialsHTZ

NASDAQ$1,723M-1.66 +42.50%↑$5.53 USD -0.15 (-2.64%)↓ +

236: CytomX Therapeutics Inc.HealthcareCTMX

NASDAQ$940M18.50 +367.38%↑$5.55 USD -0.17 (-2.97%)↓ +

237: Aberdeen Income Credit Str...Financial ServicesACP

NYSE$699M16.88 -8.06%↓$5.57 USD -0.02 (-0.40%)↓ +

238: Industrial Logistics Prope...Real EstateILPT

NASDAQ$373M-4.14 +61.36%↑$5.59 USD -0.17 (-2.95%)↓ +

239: Lloyds Banking Group Plc A...Financial ServicesLYG

NYSE$83,249M18.03 +97.18%↑$5.59 USD +0.06 (1.08%)↑ +

240: NorthWest Healthcare Prope...Real EstateNWH-UN.TO

TSX$1,400M28.00 +19.29%↑$5.60 CAD +0.02 (0.36%)↑ +

241: Five Point Holdings LLC Cl...Real EstateFPH

NYSE$391M4.32 +49.15%↑$5.61 USD -0.04 (-0.71%)↓ +

242: Materialise NVTechnologyMTLS

NASDAQ$332M62.44 -24.48%↓$5.62 USD -0.12 (-2.09%)↓ +

243: Auna IncAUNA

NYSE$419M5.78 -33.73%↓$5.66 USD +0.02 (0.27%)↑ +

244: Diversified Healthcare Tru...Real EstateDHC

NASDAQ$1,371M-3.85 +146.45%↑$5.66 USD -0.07 (-1.22%)↓ +

245: Aura Biosciences, Inc.AURA

NASDAQ$361M-2.97 -33.47%↓$5.68 USD -0.06 (-1.05%)↓ +

246: AiHuiShou International Co...RERE

NYSE$2,074M33.65 +110.66%↑$5.72 USD +0.05 (0.88%)↑ +

247: TLSTechnologyTLS

NASDAQ$423M-13.98 +61.58%↑$5.73 USD +0.05 (0.88%)↑ +

248: Hafnia LimitedHAFN

NYSE$2,878M9.41 -0.19%↓$5.74 USD +0.07 (1.23%)↑ +

249: Voya Global Equity Dividen...Financial ServicesIGD

NYSE$453M8.20 +6.09%↑$5.74 USD -0.03 (-0.52%)↓ +

250: SIMILARWEB LTD.SMWB

NYSE$498M-16.03 -54.37%↓$5.77 USD +0.08 (1.32%)↑ +

251: Eagle Point Credit Company...Financial ServicesECC

NYSE$759M30.53 -35.47%↓$5.80 USD +0.13 (2.29%)↑ +

252: Peloton Interactive, Inc.Consumer CyclicalPTON

NASDAQ$2,331M-21.48 -28.23%↓$5.80 USD -0.01 (-0.17%)↓ +

253: Morgan Stanley Emerging Ma...Financial ServicesEDD

NYSE$374M5.48 +24.90%↑$5.81 USD +0.01 (0.17%)↑ +

254: Redwood Trust Inc.Real EstateRWT

NYSE$752M-6.93 -12.61%↓$5.82 USD +0.19 (3.37%)↑ +

255: InnovAge Holding Corp.INNV

NASDAQ$791M-48.58 +46.12%↑$5.83 USD -0.11 (-1.85%)↓ +

256: Mister Car Wash, Inc.MCW

NASDAQ$1,920M21.70 -18.20%↓$5.86 USD -0.14 (-2.33%)↓ +

257: TCP Capital Corp.Financial ServicesTCPC

NASDAQ$497M-48.83 -35.89%↓$5.86 USD -0.03 (-0.51%)↓ +

258: Myriad Genetics Inc.HealthcareMYGN

NASDAQ$547M-1.35 -54.07%↓$5.87 USD -0.19 (-3.14%)↓ +

259: Apartment Investment and M...Real EstateAIV

NYSE$849M-6.54 -32.81%↓$5.89 USD -0.02 (-0.34%)↓ +

260: CMPXCMPX

NASDAQ$816M-13.11 +188.95%↑$5.90 USD -0.37 (-5.90%)↓ +

261: Bausch Health Companies In...HealthcareBHC

NYSE$2,190M6.09 -6.41%↓$5.91 USD -0.66 (-10.05%)↓ +

262: Knight Therapeutics Inc.HealthcareGUD.TO

TSX$590M-148.00 +10.24%↑$5.92 CAD +0.11 (1.89%)↑ +

263: PennantPark Investment Cor...Financial ServicesPNNT

NYSE$387M11.84 -15.01%↓$5.92 USD -0.05 (-0.84%)↓ +

264: Lifezone Metals LimitedLZM

NYSE$499M-11.25 -25.09%↓$5.96 USD +0.15 (2.58%)↑ +

265: Blackrock Enhanced Interna...Financial ServicesBGY

NYSE$541M45.92 +9.95%↑$5.97 USD 0.00 (-0.08%)↓ +

266: First Foundation Inc.Financial ServicesFFWM

NYSE$498M-3.16 +1.90%↑$6.01 USD -0.38 (-5.95%)↓ +

267: Priority Technology Holdin...TechnologyPRTH

NASDAQ$492M11.34 -45.88%↓$6.01 USD -0.02 (-0.33%)↓ +

268: Portillo's Inc.PTLO

NASDAQ$432M16.69 -50.31%↓$6.01 USD -0.01 (-0.17%)↓ +

269: Savara Inc.HealthcareSVRA

NASDAQ$1,225M-11.36 +99.33%↑$6.02 USD -0.44 (-6.81%)↓ +

270: Sight Sciences, Inc. Commo...SGHT

NASDAQ$319M-6.69 +124.54%↑$6.03 USD -0.40 (-6.15%)↓ +

271: Perseus Mining LimitedBasic MaterialsPRU.TO

TSX$8,161M16.32 +126.44%↑$6.04 CAD +0.14 (2.37%)↑ +

272: Amerigo Resources Ltd.Basic MaterialsARG.TO

TSX$979M33.61 +213.12%↑$6.05 CAD +0.27 (4.67%)↑ +

273: Concrete Pumping Holdings,...IndustrialsBBCP

NASDAQ$312M67.33 -8.84%↓$6.06 USD -0.10 (-1.62%)↓ +

274: Champion Iron LimitedBasic MaterialsCIA.TO

TSX$3,232M27.55 +11.52%↑$6.06 CAD +0.04 (0.66%)↑ +

275: Terra Innovatum Global N.V...EnergyNKLR

NASDAQ$427M-75.87 $6.07 USD -0.28 (-4.41%)↓ +

276: Quad Graphics Inc Class AIndustrialsQUAD

NYSE$308M14.45 -8.28%↓$6.07 USD -0.14 (-2.25%)↓ +

277: Fiera Capital CorporationFinancial ServicesFSZ.TO

TSX$649M22.56 -28.99%↓$6.09 CAD -0.01 (-0.16%)↓ +

278: Compass Diversified Holdin...IndustrialsCODI

NYSE$459M-10.89 -76.88%↓$6.10 USD +0.34 (5.90%)↑ +

279: Liberty All-Star Equity Fu...Financial ServicesUSA

NYSE$1,801M8.86 -10.29%↓$6.11 USD -0.05 (-0.81%)↓ +

280: Gabelli Equity Trust Inc. ...Financial ServicesGAB

NYSE$1,892M6.80 +13.45%↑$6.12 USD -0.08 (-1.21%)↓ +

281: Gabelli Utility Trust (The...Financial ServicesGUT

NYSE$541M9.29 +14.75%↑$6.13 USD +0.06 (0.99%)↑ +

282: SITE Centers Corp.Real EstateSITC

NYSE$322M11.35 -58.04%↓$6.13 USD +0.02 (0.33%)↑ +

283: Payoneer Global Inc. Commo...PAYO

NASDAQ$2,196M34.22 -46.26%↓$6.16 USD +0.22 (3.70%)↑ +

284: Highland Floating Rate Opp...HFRO

NYSE$342M-9.09 +12.63%↑$6.18 USD -0.07 (-1.12%)↓ +

285: Candel Therapeutics, Inc. ...CADL

NASDAQ$340M-11.07 -27.77%↓$6.20 USD -0.10 (-1.59%)↓ +

286: Rogers Sugar Inc.Consumer DefensiveRSI.TO

TSX$795M12.65 +3.44%↑$6.20 CAD +0.08 (1.31%)↑ +

287: Under Armour Inc. Class CConsumer CyclicalUA

NYSE$2,665M-29.57 -28.52%↓$6.21 USD +0.06 (0.98%)↑ +

288: NL Industries Inc.IndustrialsNL

NYSE$304M31.10 -24.03%↓$6.22 USD -0.08 (-1.27%)↓ +

289: Tronox Limited Class A $0....Basic MaterialsTROX

NYSE$997M-3.07 -47.70%↓$6.29 USD -0.18 (-2.71%)↓ +

290: Teladoc Inc.HealthcareTDOC

NYSE$1,123M-5.02 -26.84%↓$6.33 USD -0.02 (-0.31%)↓ +

291: Dreyfus Strategic Municipa...Financial ServicesLEO

NYSE$395M-30.19 +4.52%↑$6.34 USD +0.01 (0.16%)↑ +

292: OBOOK Holdings Inc. Class ...TechnologyOWLS

NASDAQ$515M-52.83 $6.34 USD -0.06 (-0.90%)↓ +

293: Melco Resorts & Entertainm...Consumer CyclicalMLCO

NASDAQ$827M24.42 +24.42%↑$6.35 USD +0.01 (0.16%)↑ +

294: Under Armour Inc. Class AConsumer CyclicalUAA

NYSE$2,725M-30.24 -33.60%↓$6.35 USD +0.01 (0.16%)↑ +

295: Zura Bio Limited Class A O...ZURA

NASDAQ$414M-9.78 +135.86%↑$6.36 USD -0.09 (-1.40%)↓ +

296: Virtus Global Dividend & I...Financial ServicesZTR

NYSE$302M11.29 +7.12%↑$6.37 USD +0.04 (0.63%)↑ +

297: Algonquin Power & Utilitie...UtilitiesAQN

NYSE$4,901M91.14 +42.30%↑$6.38 USD -0.02 (-0.31%)↓ +

298: Orion Engineered Carbons S...Basic MaterialsOEC

NYSE$358M-11.19 -61.78%↓$6.38 USD -0.05 (-0.78%)↓ +

299: Verastem Inc.HealthcareVSTM

NASDAQ$386M-1.49 +35.00%↑$6.38 USD -0.31 (-4.63%)↓ +

300: ioneer Ltd American Deposi...IONR

NASDAQ$426M-35.50 +27.02%↑$6.39 USD +0.20 (3.23%)↑ +

301: Puma Biotechnology IncHealthcarePBYI

NASDAQ$324M8.68 +96.63%↑$6.42 USD -0.44 (-6.41%)↓ +

302: RPC Inc.EnergyRES

NYSE$1,418M29.23 -7.66%↓$6.43 USD -0.09 (-1.38%)↓ +

303: Lithium Americas Corp.Basic MaterialsLAC

NYSE$1,438M-5.96 +65.57%↑$6.44 USD +0.32 (5.14%)↑ +

304: Quanterix CorporationHealthcareQTRX

NASDAQ$303M-2.77 -33.11%↓$6.48 USD -0.74 (-10.25%)↓ +

305: Coursera, Inc.COUR

NYSE$1,091M-22.41 -17.75%↓$6.50 USD +0.02 (0.31%)↑ +

306: EVINE Live Inc.Consumer CyclicalEVLV

NASDAQ$1,137M-18.60 +92.69%↑$6.51 USD +0.07 (1.09%)↑ +

307: MBIA Inc.Financial ServicesMBI

NYSE$329M-1.81 +10.77%↑$6.51 USD -0.01 (-0.15%)↓ +

308: Turkcell Iletisim Hizmetle...Communication ServicesTKC

NYSE$5,699M17.68 -14.57%↓$6.54 USD -0.02 (-0.23%)↓ +

309: CS Disco, Inc.LAW

NYSE$409M-6.55 +45.45%↑$6.55 USD -0.07 (-1.06%)↓ +

310: DouYu International Holdin...Communication ServicesDOYU

NASDAQ$1,983M-6.92 -44.06%↓$6.57 USD -0.01 (-0.15%)↓ +

311: Templeton Emerging Markets...Financial ServicesTEI

NYSE$311M5.88 +26.48%↑$6.59 USD -0.06 (-0.90%)↓ +

312: Solid Biosciences Inc.HealthcareSLDB

NASDAQ$514M-2.66 +51.00%↑$6.60 USD -0.26 (-3.79%)↓ +

313: Cadiz Inc.UtilitiesCDZI

NASDAQ$555M-13.49 +22.66%↑$6.61 USD +0.01 (0.15%)↑ +

314: SunOpta Inc.Consumer DefensiveSOY.TO

TSX$783M110.33 -47.26%↓$6.62 CAD -0.14 (-2.07%)↓ +

315: SIGA Technologies, Inc.HealthcareSIGA

NASDAQ$476M6.45 +4.80%↑$6.64 USD -0.09 (-1.34%)↓ +

316: James River Group Holdings...Financial ServicesJRVR

NASDAQ$306M-3.11 +34.64%↑$6.66 USD -0.09 (-1.33%)↓ +

317: Serabi Gold plcBasic MaterialsSBI.TO

TSX$506M8.15 +179.76%↑$6.68 CAD +0.13 (1.98%)↑ +

318: Empire State Realty Trust ...Real EstateESRT

NYSE$1,134M33.50 -34.68%↓$6.70 USD +0.00 (0.07%)↑ +

319: Morguard Real Estate Inves...Real EstateMRT-UN.TO

TSX$441M-9.72 +16.27%↑$6.71 CAD +0.07 (1.05%)↑ +

320: Trican Well Service Ltd.EnergyTCW.TO

TSX$1,419M12.02 +17.73%↑$6.73 CAD -0.02 (-0.30%)↓ +

321: BioTime Inc.HealthcareBTX

NYSE$787M56.17 +3,195.49%↑$6.74 USD -0.03 (-0.44%)↓ +

322: Sprinklr, Inc.TechnologyCXM

NYSE$1,703M16.44 -14.28%↓$6.74 USD -0.06 (-0.88%)↓ +

323: Capitol Federal Financial ...Financial ServicesCFFN

NASDAQ$887M12.98 +17.18%↑$6.75 USD -0.22 (-3.16%)↓ +

324: Banco Santander Brasil SA ...Financial ServicesBSBR

NYSE$50,580M24.18 +55.22%↑$6.77 USD +0.07 (1.04%)↑ +

325: Nokia Corporation Sponsore...TechnologyNOK

NYSE$36,564M35.63 +44.26%↑$6.77 USD +0.27 (4.15%)↑ +

326: BioCryst Pharmaceuticals I...HealthcareBCRX

NASDAQ$1,431M-135.80 -4.70%↓$6.79 USD +0.04 (0.59%)↑ +

327: Latham Group, Inc. Common ...IndustrialsSWIM

NASDAQ$792M-67.90 -3.64%↓$6.79 USD -0.05 (-0.73%)↓ +

328: Weave Communications, Inc.TechnologyWEAV

NYSE$533M-15.18 -55.16%↓$6.83 USD -0.14 (-2.08%)↓ +

329: Vestis CorporationVSTS

NYSE$904M-22.10 -58.23%↓$6.85 USD +0.10 (1.48%)↑ +

330: Bed Bath & Beyond Inc.Consumer CyclicalBBBY

NYSE$473M-2.46 +8,417.53%↑$6.87 USD -0.55 (-7.41%)↓ +

331: Wells Fargo Income Opportu...Financial ServicesEAD

NYSE$407M10.58 -2.07%↓$6.88 USD -0.01 (-0.15%)↓ +

332: Armada Hoffler Properties ...Real EstateAHH

NYSE$552M31.32 -31.43%↓$6.89 USD -0.06 (-0.86%)↓ +

333: Trump Media & Technology G...DJTWW

NASDAQ$3,361M-16.05 -70.44%↓$6.90 USD -0.19 (-2.65%)↓ +

334: Blackrock MuniVest Fund In...Financial ServicesMVF

NYSE$396M-12.55 -2.76%↓$6.90 USD +0.02 (0.29%)↑ +

335: Momo Inc.Communication ServicesMOMO

NASDAQ$1,207M11.33 -5.66%↓$6.91 USD +0.01 (0.14%)↑ +

336: POET Technologies Inc. Com...POET

NASDAQ$911M-9.73 +28.85%↑$6.91 USD -0.03 (-0.43%)↓ +

337: Designer Brands Inc.Consumer CyclicalDBI

NYSE$344M-15.09 +37.97%↑$6.94 USD -0.10 (-1.42%)↓ +

338: Bicycle Therapeutics plcHealthcareBCYC

NASDAQ$482M-1.92 -52.58%↓$6.95 USD -0.27 (-3.74%)↓ +

339: Endava plcTechnologyDAVA

NYSE$398M30.39 -78.81%↓$6.99 USD +0.15 (2.19%)↑ +

340: Alpha Tau Medical Ltd. Cla...DRTS

NASDAQ$596M-13.44 +76.00%↑$6.99 USD -0.18 (-2.51%)↓ +

341: Jiayin Group Inc.Communication ServicesJFIN

NASDAQ$361M0.70 -4.91%↓$7.04 USD -0.03 (-0.42%)↓ +

342: Surge Energy Inc.EnergySGY.TO

TSX$700M15.71 +14.49%↑$7.07 CAD +0.09 (1.29%)↑ +

343: Chatham Lodging Trust (REI...Real EstateCLDT

NYSE$346M713.00 -21.58%↓$7.13 USD -0.06 (-0.90%)↓ +

344: Timbercreek Financial Corp...Financial ServicesTF.TO

TSX$590M15.50 -0.65%↓$7.13 CAD -0.02 (-0.28%)↓ +

345: Inventiva S.A.HealthcareIVA

NASDAQ$372M-1.63 +145.71%↑$7.15 USD +0.09 (1.27%)↑ +

346: Sirius International Insur...Financial ServicesSG

NYSE$848M-7.38 -77.51%↓$7.16 USD +0.12 (1.70%)↑ +

347: COMPASS Pathways plcHealthcareCMPS

NASDAQ$688M-2.64 +83.67%↑$7.17 USD +0.04 (0.56%)↑ +

348: Superior Plus Corp.UtilitiesSPB.TO

TSX$1,601M71.80 +13.99%↑$7.18 CAD +0.05 (0.70%)↑ +

349: B2Gold Corp.Basic MaterialsBTO.TO

TSX$9,687M34.52 +79.13%↑$7.25 CAD +0.07 (0.97%)↑ +

350: Hudson Technologies Inc.Basic MaterialsHDSN

NASDAQ$316M14.22 +22.98%↑$7.25 USD -0.22 (-2.95%)↓ +

351: CorMedix IncHealthcareCRMD

NASDAQ$573M3.29 -6.72%↓$7.27 USD -0.17 (-2.28%)↓ +

352: Birchcliff Energy Ltd.EnergyBIR.TO

TSX$2,006M27.04 +28.13%↑$7.30 CAD +0.18 (2.53%)↑ +

353: Patterson-UTI Energy Inc.EnergyPTEN

NASDAQ$2,812M-19.73 -22.32%↓$7.30 USD -0.09 (-1.22%)↓ +

354: Eastman Kodak Company Comm...IndustrialsKODK

NYSE$606M-22.84 +16.85%↑$7.31 USD -0.06 (-0.88%)↓ +

355: One and One Green Technolo...IndustrialsYDDL

NASDAQ$323M48.80 $7.32 USD +0.27 (3.83%)↑ +

356: LifeStance Health Group, I...LFST

NASDAQ$2,855M-244.67 -6.10%↓$7.34 USD -0.03 (-0.41%)↓ +

357: Target Hospitality Corp.EnergyTH

NASDAQ$737M-73.90 -19.07%↓$7.39 USD -0.27 (-3.52%)↓ +

358: Uniti Group Inc.Real EstateUNIT

NASDAQ$1,822M1.04 +32.02%↑$7.40 USD -0.29 (-3.77%)↓ +

359: Relay Therapeutics, Inc.HealthcareRLAY

NASDAQ$1,288M-4.32 +80.15%↑$7.43 USD -0.17 (-2.24%)↓ +

360: Xeris Pharmaceuticals, Inc...HealthcareXERS

NASDAQ$1,234M-74.40 +123.96%↑$7.44 USD -0.17 (-2.23%)↓ +

361: PIMCO Income Strategy Fund...Financial ServicesPFN

NYSE$697M-9.96 +0.06%↑$7.47 USD +0.02 (0.27%)↑ +

362: Sasol Ltd. American Deposi...EnergySSL

NYSE$4,762M11.67 +37.66%↑$7.47 USD +0.42 (5.96%)↑ +

363: Lexeo Therapeutics, Inc. C...LXEO

NASDAQ$547M-3.00 +42.96%↑$7.50 USD -0.18 (-2.34%)↓ +

364: Helix Energy Solutions Gro...EnergyHLX

NYSE$1,106M26.86 -25.11%↓$7.52 USD -0.10 (-1.38%)↓ +

365: Pimco Municipal Income Fun...Financial ServicesPML

NYSE$944M-17.09 -6.79%↓$7.52 USD -0.02 (-0.27%)↓ +

366: Cybin Inc. Common StockHealthcareHELP

NASDAQ$376M-2.00 $7.54 USD -0.17 (-2.20%)↓ +

367: Athabasca Oil CorporationEnergyATH.TO

TSX$3,676M8.69 +28.33%↑$7.56 CAD +0.10 (1.34%)↑ +

368: Vir Biotechnology, Inc.HealthcareVIR

NASDAQ$1,052M-2.09 -33.46%↓$7.56 USD +0.16 (2.16%)↑ +

369: Liberty Latin America Ltd.Communication ServicesLILA

NASDAQ$1,516M-2.05 +11.86%↑$7.57 USD -0.23 (-2.95%)↓ +

370: Alliance Entertainment Hol...AENT

NASDAQ$386M19.44 +2.91%↑$7.58 USD -0.16 (-2.07%)↓ +

371: RLJ Lodging Trust of Benef...Real EstateRLJ

NYSE$1,148M152.00 -23.40%↓$7.60 USD -0.10 (-1.30%)↓ +

372: 605TLX

NASDAQ$2,578M380.50 -51.48%↓$7.61 USD -0.01 (-0.13%)↓ +

373: Yext Inc.TechnologyYEXT

NYSE$938M-69.18 +23.18%↑$7.61 USD -0.22 (-2.75%)↓ +

374: Snap Inc. Class ACommunication ServicesSNAP

NYSE$12,857M-26.28 -30.22%↓$7.62 USD -0.04 (-0.59%)↓ +

375: IHS Holding LtdCommunication ServicesIHS

NYSE$2,580M5.57 +137.83%↑$7.69 USD -0.22 (-2.78%)↓ +

376: Liberty Latin America Ltd.Communication ServicesLILAK

NASDAQ$1,529M-2.09 +13.88%↑$7.70 USD -0.24 (-3.02%)↓ +

377: NioCorp Developments Ltd. ...NB

NASDAQ$598M-9.17 +301.75%↑$7.70 USD +0.42 (5.77%)↑ +

378: AEGON N.V.Financial ServicesAEG

NYSE$11,743M8.47 +27.04%↑$7.71 USD +0.02 (0.19%)↑ +

379: Bloomin' Brands Inc.Consumer CyclicalBLMN

NASDAQ$657M20.84 -40.99%↓$7.71 USD +0.05 (0.65%)↑ +

380: Replimune Group, Inc.HealthcareREPL

NASDAQ$605M-2.22 -27.26%↓$7.71 USD -0.19 (-2.41%)↓ +

381: PubMatic, Inc.TechnologyPUBM

NASDAQ$366M-40.68 -43.09%↓$7.73 USD -0.06 (-0.77%)↓ +

382: Arbor Realty TrustReal EstateABR

NYSE$1,515M9.80 -41.70%↓$7.74 USD -0.22 (-2.76%)↓ +

383: Aberdeen Emerging Markets ...Financial ServicesAEF

NYSE$315M8.00 +39.31%↑$7.76 USD +0.05 (0.65%)↑ +

384: Ardelyx Inc.HealthcareARDX

NASDAQ$1,888M-33.78 +28.23%↑$7.77 USD -0.16 (-2.02%)↓ +

385: Harvest Healthcare Leaders...HHL.TO

TSX$1,212M24.67 -0.12%↓$7.77 CAD -0.03 (-0.38%)↓ +

386: Arcos Dorados Holdings Inc...Consumer CyclicalARCO

NYSE$1,639M6.65 +2.80%↑$7.78 USD -0.10 (-1.27%)↓ +

387: Kearny FinancialFinancial ServicesKRNY

NASDAQ$490M16.60 +8.51%↑$7.80 USD -0.30 (-3.70%)↓ +

388: Webull Corporation Class A...BULL

NASDAQ$3,934M-7.47 $7.84 USD +0.01 (0.13%)↑ +

389: Dividend 15 Split Corp.Financial ServicesDFN.TO

TSX$1,158M3.37 +23.61%↑$7.86 CAD -0.01 (-0.13%)↓ +

390: Clarivate Analytics PlcTechnologyCCC

NASDAQ$5,046M-787.50 $7.88 USD -0.04 (-0.57%)↓ +

391: Kelt Exploration Ltd.EnergyKEL.TO

TSX$1,571M27.17 +6.18%↑$7.88 CAD +0.08 (1.03%)↑ +

392: Kamada Ltd.HealthcareKMDA

NASDAQ$457M22.63 +12.61%↑$7.92 USD -0.06 (-0.75%)↓ +

393: AMC Networks Inc.Communication ServicesAMCX

NASDAQ$346M-2.16 -5.19%↓$7.95 USD +0.01 (0.13%)↑ +

394: Calamos Global Dynamic Inc...Financial ServicesCHW

NASDAQ$508M5.45 +12.20%↑$7.95 USD +0.04 (0.51%)↑ +

395: 4D Molecular Therapeutics ...FDMT

NASDAQ$372M-2.12 +42.32%↑$7.96 USD -0.13 (-1.61%)↓ +

396: Cornerstone Total Return F...Financial ServicesCRF

NYSE$944M9.16 -8.29%↓$7.97 USD +0.02 (0.19%)↑ +

397: Nuveen Floating Rate Incom...Financial ServicesJFR

NYSE$1,068M14.23 -11.05%↓$7.97 USD -0.01 (-0.09%)↓ +

398: ON24 INCONTF

NYSE$338M-10.77 +18.30%↑$7.97 USD +0.00 (0.04%)↑ +

399: Icahn Enterprises L.P.IndustrialsIEP

NASDAQ$4,796M-10.95 -15.72%↓$7.99 USD +0.02 (0.25%)↑ +

400: Codere Online Luxembourg, ...CDRO

NASDAQ$365M400.00 +22.52%↑$8.00 USD -0.14 (-1.72%)↓ +

401: Vanda Pharmaceuticals Inc.HealthcareVNDA

NASDAQ$473M-5.56 +66.28%↑$8.01 USD -0.09 (-1.11%)↓ +

402: Bioventus Inc.HealthcareBVS

NASDAQ$537M50.12 -23.37%↓$8.02 USD -0.13 (-1.60%)↓ +

403: ADT Inc.IndustrialsADT

NYSE$6,143M11.00 +15.54%↑$8.03 USD -0.19 (-2.31%)↓ +

404: Geopark LtdEnergyGPRK

NYSE$417M12.24 -27.50%↓$8.08 USD +0.31 (3.99%)↑ +

405: MeiraGTx Holdings plcHealthcareMGTX

NASDAQ$652M-3.84 +24.67%↑$8.10 USD -0.21 (-2.53%)↓ +

406: Genworth Financial IncFinancial ServicesGNW

NYSE$3,341M13.80 +26.65%↑$8.14 USD -0.13 (-1.57%)↓ +

407: Nuveen Preferred & Income ...Financial ServicesJPC

NYSE$2,906M10.44 +2.19%↑$8.14 USD +0.02 (0.25%)↑ +

408: PHX Energy Services Corp.EnergyPHX.TO

TSX$368M7.54 -19.01%↓$8.14 CAD +0.03 (0.37%)↑ +

409: KKR Real Estate Finance Tr...Financial ServicesKREF

NYSE$534M-23.29 -20.52%↓$8.15 USD -0.07 (-0.85%)↓ +

410: Orchid Island Capital Inc.Real EstateORC

NYSE$1,238M15.69 -2.26%↓$8.16 USD -0.06 (-0.73%)↓ +

411: Pangaea Logistics Solution...IndustrialsPANL

NASDAQ$530M27.20 +27.52%↑$8.16 USD -0.15 (-1.81%)↓ +

412: SunCoke Energy Inc.Basic MaterialsSXC

NYSE$693M10.91 -25.86%↓$8.18 USD +0.01 (0.12%)↑ +

413: SCHMID Group N.V. Class A ...SHMD

NASDAQ$353M-4.08 +166.82%↑$8.20 USD -0.50 (-5.70%)↓ +

414: Barrick Gold CorporationBasic MaterialsABX

NYSE$805M164.60 $8.23 USD -0.09 (-1.08%)↓ +

415: American Axle & Manufactur...Consumer CyclicalAXL

NYSE$983M24.35 +24.40%↑$8.28 USD +0.14 (1.72%)↑ +

416: Itau Unibanco Banco Holdin...Financial ServicesITUB

NYSE$90,566M11.20 +58.57%↑$8.29 USD +0.08 (0.97%)↑ +

417: Cornerstone Strategic Valu...Financial ServicesCLM

NYSE$2,356M8.74 -3.30%↓$8.30 USD -0.01 (-0.12%)↓ +

418: Churchill Capital Corp X W...CCCXW

NASDAQ$429M0.00 $8.32 USD -0.07 (-0.84%)↓ +

419: Ship Finance International...IndustrialsSFL

NYSE$1,110M-836.00 -22.85%↓$8.36 USD -0.03 (-0.36%)↓ +

420: Dividend Growth Split Corp...Financial ServicesDGS.TO

TSX$416M2.97 +17.17%↑$8.40 CAD +0.13 (1.57%)↑ +

421: Hotel101 Global Holdings C...Real EstateHBNB

NASDAQ$1,967M-120.00 $8.40 USD -0.11 (-1.29%)↓ +

422: Piedmont Office Realty Tru...Real EstatePDM

NYSE$1,046M-15.00 -4.53%↓$8.40 USD -0.01 (-0.12%)↓ +

423: PIMCO Income Strategy Fund...Financial ServicesPFL

NYSE$382M7.65 +0.08%↑$8.41 USD +0.02 (0.18%)↑ +

424: Himax Technologies Inc.TechnologyHIMX

NASDAQ$1,468M23.39 +2.22%↑$8.42 USD -0.15 (-1.75%)↓ +

425: Wendy's Company (The)Consumer CyclicalWEN

NASDAQ$1,603M8.96 -46.06%↓$8.42 USD -0.01 (-0.12%)↓ +

426: Oil States International I...EnergyOIS

NYSE$505M22.86 +44.34%↑$8.46 USD -0.08 (-0.88%)↓ +

427: Mizuho Financial Group Inc...Financial ServicesMFG

NYSE$105,313M16.61 +58.68%↑$8.47 USD +0.10 (1.19%)↑ +

428: ASPIReal EstateASPI

NASDAQ$792M-6.06 +31.18%↑$8.48 USD +0.35 (4.31%)↑ +

429: ACV Auctions Inc.TechnologyACVA

NASDAQ$1,463M-20.24 -60.12%↓$8.50 USD -0.12 (-1.39%)↓ +

430: DiaMedica Therapeutics Inc...HealthcareDMAC

NASDAQ$443M-11.99 +49.10%↑$8.51 USD +0.18 (2.16%)↑ +

431: Trilogy Metals Inc.Basic MaterialsTMQ.TO

TSX$1,456M-106.37 +324.20%↑$8.51 CAD +0.51 (6.38%)↑ +

432: Rayonier Advanced Material...Basic MaterialsRYAM

NYSE$572M-1.36 -7.76%↓$8.54 USD -0.04 (-0.47%)↓ +

433: Ardent Health Partners, LL...HealthcareARDT

NYSE$1,226M5.78 -43.61%↓$8.56 USD -0.07 (-0.81%)↓ +

434: Western Asset/Claymore Inf...Financial ServicesWIW

NYSE$524M17.12 +3.12%↑$8.56 USD -0.03 (-0.35%)↓ +

435: Grid Dynamics Holdings, In...IndustrialsGDYN

NASDAQ$728M50.53 -56.58%↓$8.59 USD -0.21 (-2.39%)↓ +

436: LINKBANCORP, Inc.LNKB

NASDAQ$322M8.35 $8.60 USD -0.37 (-4.12%)↓ +

437: Kura Oncology Inc.HealthcareKURA

NASDAQ$751M-3.48 +19.85%↑$8.63 USD -0.46 (-5.06%)↓ +

438: Aveanna Healthcare Holding...HealthcareAVAH

NASDAQ$1,813M23.46 +89.08%↑$8.68 USD -0.24 (-2.69%)↓ +

439: Algonquin Power & Utilitie...UtilitiesAQN.TO

TSX$6,714M87.40 +36.96%↑$8.74 CAD -0.08 (-0.91%)↓ +

440: UP Fintech Holding LimitedFinancial ServicesTIGR

NASDAQ$1,556M10.54 +47.17%↑$8.75 USD +0.09 (1.04%)↑ +

441: LEGALZOOM.COM, INC.LZ

NASDAQ$1,555M73.08 +23.47%↑$8.77 USD -0.07 (-0.79%)↓ +

442: Tamarack Valley Energy LtdEnergyTVE.TO

TSX$4,319M-51.65 +69.03%↑$8.78 CAD -0.10 (-1.13%)↓ +

443: Eaton Vance Risk-Managed D...Financial ServicesETJ

NYSE$592M8.97 -4.48%↓$8.79 USD -0.01 (-0.11%)↓ +

444: Wealthfront Corporation Co...TechnologyWLTH

NASDAQ$1,286M-46.26 $8.79 USD -0.41 (-4.46%)↓ +

445: Lithium Americas Corp.Basic MaterialsLAC.TO

TSX$1,965M-5.91 +58.91%↑$8.80 CAD +0.38 (4.51%)↑ +

446: PIMCO California Municipal...Financial ServicesPCQ

NYSE$495M-14.23 -1.82%↓$8.82 USD -0.02 (-0.23%)↓ +

447: WildHorse Resource Develop...EnergyWRD

NASDAQ$2,536M-11.31 -32.43%↓$8.82 USD -0.23 (-2.54%)↓ +

448: Cardinal Energy Ltd.EnergyCJ.TO

TSX$1,423M18.46 +30.66%↑$8.86 CAD 0.00 (-0.06%)↓ +

449: Titan International Inc. (...IndustrialsTWI

NYSE$568M-88.80 +21.17%↑$8.88 USD -0.29 (-3.16%)↓ +

450: Cogentix Medical Inc.HealthcareCGNT

NASDAQ$650M-111.25 +3.37%↑$8.90 USD -0.02 (-0.22%)↓ +

451: DoubleDown Interactive Co....DDI

NASDAQ$441M3.87 -16.73%↓$8.91 USD +0.02 (0.28%)↑ +

452: General Cable CorporationTechnologyBGC

NASDAQ$4,250M27.00 -3.88%↓$8.91 USD -0.26 (-2.84%)↓ +

453: Blackrock Corporate High Y...Financial ServicesHYT

NYSE$1,453M8.74 -9.37%↓$8.91 USD +0.03 (0.30%)↑ +

454: Invesco Advantage Municipa...Financial ServicesVKI

NYSE$396M-17.47 +4.53%↑$8.91 USD -0.02 (-0.22%)↓ +

455: Leverage Shares 2X Long DU...DUOG

NASDAQ$1,936M0.00 $8.92 USD +0.19 (2.16%)↑ +

456: Adecoagro S.A.Consumer DefensiveAGRO

NYSE$4,469M38.83 -15.26%↓$8.93 USD +0.01 (0.11%)↑ +

457: Nomura Holdings Inc ADR Am...Financial ServicesNMR

NYSE$26,291M11.79 +51.85%↑$8.96 USD -0.02 (-0.22%)↓ +

458: TPG RE Finance Trust Inc.Real EstateTRTX

NYSE$702M13.80 +5.36%↑$8.97 USD -0.14 (-1.54%)↓ +

459: Deutsche Municiple Income ...Financial ServicesKTF

NYSE$352M-59.87 -4.02%↓$8.98 USD +0.01 (0.11%)↑ +

460: INVESCO MORTGAGE CAPITAL I...Real EstateIVR

NYSE$638M18.73 +8.89%↑$8.99 USD -0.03 (-0.33%)↓ +

461: Eupraxia Pharmaceuticals I...EPRX

NASDAQ$301M-10.11 +162.43%↑$9.00 USD -0.01 (-0.11%)↓ +

462: Sunstone Hotel Investors I...Real EstateSHO

NYSE$1,717M452.00 -22.49%↓$9.04 USD -0.13 (-1.42%)↓ +

463: Nuveen Municipal Value Fun...Financial ServicesNUV

NYSE$1,878M31.21 +5.12%↑$9.05 USD -0.01 (-0.08%)↓ +

464: Tilray, Inc.HealthcareTLRY

NASDAQ$916M-0.38 -28.83%↓$9.05 USD -0.08 (-0.88%)↓ +

465: Jaguar Mining Inc.Basic MaterialsJAG.TO

TSX$774M-32.43 +244.44%↑$9.08 CAD +0.18 (2.02%)↑ +

466: New Mountain Finance Corpo...Financial ServicesNMFC

NASDAQ$939M14.00 -17.90%↓$9.10 USD -0.04 (-0.44%)↓ +

467: Barings BDC, Inc.Financial ServicesBBDC

NYSE$962M9.53 -4.49%↓$9.15 USD -0.08 (-0.87%)↓ +

468: Barnes & Noble Education I...Consumer CyclicalBNED

NYSE$312M12.53 -15.13%↓$9.15 USD -0.28 (-2.97%)↓ +

469: Perion Network LtdCommunication ServicesPERI

NASDAQ$413M-33.93 +9.20%↑$9.16 USD -0.14 (-1.51%)↓ +

470: Novavax Inc.HealthcareNVAX

NASDAQ$1,490M4.56 -12.67%↓$9.17 USD -0.58 (-5.95%)↓ +

471: Valeura Energy Inc.EnergyVLE.TO

TSX$975M2.91 +11.94%↑$9.18 CAD +0.18 (2.00%)↑ +

472: Grifols S.A.HealthcareGRFS

NASDAQ$7,800M14.41 +21.98%↑$9.22 USD +0.11 (1.21%)↑ +

473: Shoals Technologies Group,...TechnologySHLS

NASDAQ$1,543M48.53 +66.84%↑$9.22 USD -0.44 (-4.55%)↓ +

474: eXp World Holdings, Inc.Real EstateEXPI

NASDAQ$1,466M-83.91 -17.75%↓$9.23 USD -0.12 (-1.28%)↓ +

475: Eaton Vance Corporation Ta...Financial ServicesETW

NYSE$1,005M9.54 +9.38%↑$9.25 USD -0.01 (-0.11%)↓ +

476: Vermilion Energy Inc. Comm...EnergyVET

NYSE$1,428M19.33 -14.07%↓$9.28 USD +0.24 (2.65%)↑ +

477: Fastly, Inc.TechnologyFSLY

NASDAQ$1,388M-9.68 +3.40%↑$9.29 USD -0.09 (-0.96%)↓ +

478: Inter & Co. Inc. Class A C...INTR

NASDAQ$4,098M18.25 +95.39%↑$9.31 USD +0.21 (2.31%)↑ +

479: North American Financial 1...Financial ServicesFFN.TO

TSX$556M3.38 +34.74%↑$9.34 CAD -0.10 (-1.06%)↓ +

480: Runway Growth Finance Corp...RWAY

NASDAQ$337M6.40 -17.06%↓$9.34 USD -0.07 (-0.74%)↓ +

481: Sky Harbour Group Corporat...SKYH

NYSE$711M-20.30 -19.46%↓$9.34 USD -0.19 (-1.99%)↓ +

482: Kodiak AI, Inc. Common Sto...TechnologyKDK

NASDAQ$1,700M-3.12 $9.38 USD +0.20 (2.18%)↑ +

483: Global Net Lease Inc.Real EstateGNL

NYSE$2,061M-7.46 +23.55%↑$9.40 USD -0.06 (-0.63%)↓ +

484: Hudson Pacific Properties ...Real EstateHPP

NYSE$509M-0.59 -50.11%↓$9.40 USD -0.10 (-1.05%)↓ +

485: Goldman Sachs BDC Inc.Financial ServicesGSBD

NYSE$1,074M8.18 -24.00%↓$9.41 USD +0.01 (0.11%)↑ +

486: Nuveen California Municipa...Financial ServicesNCA

NYSE$312M-44.81 +8.44%↑$9.41 USD 0.00 (-0.04%)↓ +

487: Babcock & Wilcox Enterpris...TechnologyBW

NYSE$1,050M-13.50 +342.93%↑$9.45 USD +0.63 (7.14%)↑ +

488: Diamondrock Hospitality Co...Real EstateDRH

NYSE$1,934M36.42 +2.94%↑$9.47 USD -0.13 (-1.35%)↓ +

489: Western Union Company (The...Financial ServicesWU

NYSE$3,016M4.13 -10.34%↓$9.49 USD +0.08 (0.85%)↑ +

490: Blackrock Enhanced Equity ...Financial ServicesBDJ

NYSE$1,681M9.79 +11.66%↑$9.50 USD -0.03 (-0.31%)↓ +

491: PennantPark Floating Rate ...Financial ServicesPFLT

NYSE$943M13.19 -14.56%↓$9.50 USD -0.04 (-0.42%)↓ +

492: ADTRAN Inc.TechnologyADTN

NASDAQ$765M-9.95 -5.57%↓$9.55 USD -0.35 (-3.54%)↓ +

493: Blackrock Core Bond TrustFinancial ServicesBHK

NYSE$516M16.48 -7.52%↓$9.56 USD -0.05 (-0.52%)↓ +

494: Invesco Municipal TrustFinancial ServicesVKQ

NYSE$529M-17.07 -0.48%↓$9.56 USD -0.05 (-0.52%)↓ +

495: Urbana CorporationFinancial ServicesURB.TO

TSX$397M4.15 +66.08%↑$9.58 CAD -0.17 (-1.74%)↓ +

496: Controladora Vuela Compani...IndustrialsVLRS

NYSE$1,102M-17.44 +13.73%↑$9.59 USD -0.04 (-0.42%)↓ +

497: The Goodyear Tire & Rubber...Consumer CyclicalGT

NASDAQ$2,750M-1.60 +0.64%↑$9.61 USD +0.06 (0.63%)↑ +

498: Invesco Municipal Opportun...Financial ServicesVMO

NYSE$648M-16.57 +0.10%↑$9.61 USD -0.05 (-0.52%)↓ +

499: Gladstone Land CorporationReal EstateLAND

NASDAQ$359M-24.67 -11.58%↓$9.62 USD -0.20 (-2.04%)↓ +

500: Ermenegildo Zegna N.V.ZGN

NYSE$2,444M22.37 +27.51%↑$9.62 USD -0.25 (-2.53%)↓ +

今天实时板块的加权价格变化: +0.57%. 察看所有板块