主页
模型
模拟
实时
观察
市场
深入
EN
登录
我的模型模拟
我的实时观察
我的深度分析
帐号
今天市值最大500家公司 (公司总数: 500 家公司总市值: $97,005.95B) - 实时价格
公司名称
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
代码
交易所
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
1: NVIDIA Corporation
科技板块
NVDA
NASDAQ
$5,666.50B
40.06
+26.40%
↑
$238.90 USD
+4.95
(2.12%)
↑
+
2: Apple Inc.
科技板块
AAPL
NASDAQ
$4,901.02B
38.22
+35.50%
↑
$332.89 USD
-0.80
(-0.24%)
↓
+
3: Alphabet Inc.
通讯服务板块
GOOGL
NASDAQ
$4,157.08B
17.25
+40.20%
↑
$346.47 USD
+2.97
(0.86%)
↑
+
4: Alphabet Inc.
通讯服务板块
GOOG
NASDAQ
$4,130.45B
17.09
+38.58%
↑
$343.83 USD
+3.48
(1.02%)
↑
+
5: Microsoft Corporation
科技板块
MSFT
NASDAQ
$3,842.94B
29.95
-1.52%
↓
$525.18 USD
+7.65
(1.48%)
↑
+
6: Amazon.com Inc.
消费周期性板块
AMZN
NASDAQ
$2,705.63B
20.23
+10.85%
↑
$251.40 USD
-0.12
(-0.05%)
↓
+
7: Taiwan Semiconductor Manuf...
科技板块
TSM
NYSE
$2,452.06B
34.23
+65.47%
↑
$485.80 USD
+13.02
(2.75%)
↑
+
8: The SPAC and New Issue ETF
SPCX
NASDAQ
$2,095.24B
-124.18
+503.18%
↑
$171.09 USD
+12.14
(7.64%)
↑
+
9: Meta Platforms, Inc.
通讯服务板块
META
NASDAQ
$1,854.77B
27.42
-8.95%
↓
$741.90 USD
+13.82
(1.90%)
↑
+
10: Broadcom Limited
科技板块
AVGO
NASDAQ
$1,689.61B
36.39
+4.06%
↑
$362.51 USD
+7.37
(2.08%)
↑
+
11: Tesla Inc.
消费周期性板块
TSLA
NASDAQ
$1,463.66B
212.98
-9.67%
↓
$378.73 USD
+8.14
(2.20%)
↑
+
12: SK Hynix Inc. American Dep...
科技板块
SKHY
NASDAQ
$1,385.14B
12.76
$195.02 USD
-0.11
(-0.06%)
↓
+
13: Micron Technology Inc.
科技板块
MU
NASDAQ
$1,213.97B
14.24
+559.19%
↑
$1,063.96 USD
-10.93
(-1.02%)
↓
+
14: Berkshire Hathaway Inc.
金融服务板块
BRK-A
NYSE
$1,085.54B
23.52
+2.25%
↑
$756,376.00 USD
+1,586.00
(0.21%)
↑
+
15: Berkshire Hathaway Inc.
金融服务板块
BRK-B
NYSE
$1,084.14B
16.77
+2.26%
↑
$504.26 USD
+1.61
(0.32%)
↑
+
16: Eli Lilly and Company
医疗板块
LLY
NYSE
$1,076.27B
36.29
+52.98%
↑
$1,143.12 USD
+0.27
(0.02%)
↑
+
17: Advanced Micro Devices Inc.
科技板块
AMD
NASDAQ
$1,033.65B
110.05
+246.97%
↑
$631.75 USD
-2.16
(-0.34%)
↓
+
18: JP Morgan Chase & Co.
金融服务板块
JPM
NYSE
$890.62B
14.31
+12.77%
↑
$332.38 USD
+0.00
(0.00%)
↑
+
19: Walmart Inc.
消费必需品板块
WMT
NASDAQ
$829.71B
38.61
+4.74%
↑
$105.07 USD
+0.81
(0.78%)
↑
+
20: ASML Holding N.V.
科技板块
ASML
NASDAQ
$719.69B
58.32
+93.07%
↑
$1,859.86 USD
-7.45
(-0.40%)
↓
+
21: Exxon Mobil Corporation
能源板块
XOM
NYSE
$679.73B
19.83
+43.98%
↑
$164.02 USD
+0.01
(0.01%)
↑
+
22: Visa Inc.
金融服务板块
V
NYSE
$673.37B
28.99
+7.79%
↑
$369.71 USD
+9.05
(2.51%)
↑
+
23: Vanguard Total Internation...
VXUS
NASDAQ
$656.62B
16.49
+18.54%
↑
$85.85 USD
+0.42
(0.49%)
↑
+
24: Johnson & Johnson
医疗板块
JNJ
NYSE
$617.01B
23.86
+50.71%
↑
$252.93 USD
-3.10
(-1.21%)
↓
+
25: Intel Corporation
科技板块
INTC
NASDAQ
$601.90B
209.35
+282.21%
↑
$116.19 USD
-3.14
(-2.63%)
↓
+
26: PowerShares QQQ Trust Series 1
QQQ
NASDAQ
$534.05B
31.35
+22.89%
↑
$756.20 USD
+6.70
(0.89%)
↑
+
27: Mastercard Incorporated
金融服务板块
MA
NYSE
$484.35B
30.87
-2.29%
↓
$564.59 USD
+12.33
(2.23%)
↑
+
28: AbbVie Inc.
医疗板块
ABBV
NYSE
$464.35B
25.79
+18.36%
↑
$265.76 USD
+2.94
(1.12%)
↑
+
29: Cisco Systems Inc.
科技板块
CSCO
NASDAQ
$442.23B
27.43
+60.52%
↑
$112.82 USD
+0.62
(0.55%)
↑
+
30: Lam Research Corporation
科技板块
LRCX
NASDAQ
$434.56B
59.71
+149.58%
↑
$345.80 USD
-1.69
(-0.49%)
↓
+
31: Palantir Technologies Inc.
科技板块
PLTR
NASDAQ
$433.38B
157.29
+4.38%
↑
$189.40 USD
+0.65
(0.34%)
↑
+
32: Applied Materials Inc.
科技板块
AMAT
NASDAQ
$428.77B
49.50
+150.82%
↑
$542.28 USD
+2.24
(0.41%)
↑
+
33: BNY Mellon Municipal Oppor...
金融服务板块
BMOP
NASDAQ
$413.57B
0.00
$23.53 USD
-0.01
(-0.02%)
↓
+
34: Chevron Corporation
能源板块
CVX
NYSE
$411.80B
19.07
+32.93%
↑
$206.47 USD
-0.30
(-0.15%)
↓
+
35: Oracle Corporation
科技板块
ORCL
NYSE
$409.89B
18.65
-48.36%
↓
$142.55 USD
+0.25
(0.18%)
↑
+
36: Costco Wholesale Corporation
消费必需品板块
COST
NASDAQ
$408.29B
46.69
-4.18%
↓
$923.52 USD
+2.87
(0.31%)
↑
+
37: Caterpillar Inc.
工业板块
CAT
NYSE
$389.43B
35.49
+79.68%
↑
$848.14 USD
+2.72
(0.32%)
↑
+
38: Royal Bank of Canada
金融服务板块
RY.TO
TSX
$387.62B
17.83
+41.01%
↑
$277.59 CAD
-1.32
(-0.47%)
↓
+
39: Vanguard Total Bond Market
BND
NASDAQ
$385.30B
0.00
-4.38%
↓
$69.88 USD
-0.06
(-0.09%)
↓
+
40: Bank of America Corporation
金融服务板块
BAC
NYSE
$381.44B
12.33
+15.00%
↑
$54.00 USD
+0.25
(0.47%)
↑
+
41: Dell Technologies Inc.
科技板块
DELL
NYSE
$373.59B
30.60
+316.13%
↑
$552.06 USD
-10.36
(-1.84%)
↓
+
42: Coca-Cola Company (The)
消费必需品板块
KO
NYSE
$368.51B
27.36
+31.36%
↑
$86.51 USD
+0.86
(1.00%)
↑
+
43: Merck & Company Inc. (new)
医疗板块
MRK
NYSE
$356.40B
44.95
+78.48%
↑
$139.54 USD
-4.76
(-3.30%)
↓
+
44: Procter & Gamble Company (The)
消费必需品板块
PG
NYSE
$344.48B
20.88
-6.31%
↓
$145.94 USD
+1.03
(0.71%)
↑
+
45: UnitedHealth Group Incorpo...
医疗板块
UNH
NYSE
$337.74B
19.95
+12.09%
↑
$378.58 USD
+6.68
(1.80%)
↑
+
46: HSBC Holdings plc.
金融服务板块
HSBC
NYSE
$330.41B
12.17
+49.19%
↑
$96.68 USD
+0.54
(0.56%)
↑
+
47: Palo Alto Networks Inc.
科技板块
PANW
NASDAQ
$328.64B
107.24
+81.85%
↑
$406.76 USD
+3.52
(0.87%)
↑
+
48: Arm Holdings plc American ...
ARM
NASDAQ
$328.40B
173.72
+91.24%
↑
$302.90 USD
-4.59
(-1.49%)
↓
+
49: General Electric Company
工业板块
GE
NYSE
$321.19B
45.86
+10.48%
↑
$306.34 USD
-3.22
(-1.04%)
↓
+
50: Morgan Stanley
金融服务板块
MS
NYSE
$300.17B
15.38
+30.93%
↑
$190.19 USD
-0.12
(-0.06%)
↓
+
51: Philip Morris Internationa...
消费必需品板块
PM
NYSE
$292.18B
24.00
+16.13%
↑
$189.53 USD
+2.07
(1.10%)
↑
+
52: Home Depot Inc. (The)
消费周期性板块
HD
NYSE
$282.03B
19.41
-26.75%
↓
$281.15 USD
-1.70
(-0.60%)
↓
+
53: Shopify Inc.
科技板块
SHOP.TO
TSX
$280.11B
97.09
-4.98%
↓
$228.17 CAD
+12.31
(5.70%)
↑
+
54: Netflix Inc.
通讯服务板块
NFLX
NASDAQ
$279.23B
21.63
-38.75%
↓
$67.50 USD
+0.44
(0.66%)
↑
+
55: The Toronto-Dominion Bank
金融服务板块
TD.TO
TSX
$277.66B
17.24
+56.99%
↑
$167.22 CAD
-0.85
(-0.51%)
↓
+
56: CrowdStrike Holdings, Inc.
科技板块
CRWD
NASDAQ
$274.97B
262.81
+107.33%
↑
$272.67 USD
+2.63
(0.97%)
↑
+
57: Royal Bank Of Canada
金融服务板块
RY
NYSE
$271.94B
17.27
+39.64%
↑
$194.67 USD
-1.00
(-0.51%)
↓
+
58: KLA-Tencor Corporation
科技板块
KLAC
NASDAQ
$270.26B
55.02
+81.96%
↑
$206.85 USD
-0.04
(-0.02%)
↓
+
59: Texas Instruments Incorporated
科技板块
TXN
NASDAQ
$268.31B
44.72
+45.91%
↑
$294.90 USD
+1.10
(0.37%)
↑
+
60: Novartis AG
医疗板块
NVS
NYSE
$268.00B
16.23
+14.43%
↑
$140.93 USD
-0.07
(-0.05%)
↓
+
61: Goldman Sachs Group Inc. (The)
金融服务板块
GS
NYSE
$266.26B
13.93
+24.00%
↑
$893.46 USD
-9.10
(-1.01%)
↓
+
62: GE Vernova
基础设施板块
GEV
NYSE
$263.32B
28.30
+53.41%
↑
$990.00 USD
+1.30
(0.13%)
↑
+
63: Arista Networks Inc.
科技板块
ANET
NYSE
$261.09B
59.93
+37.81%
↑
$206.90 USD
-0.45
(-0.22%)
↓
+
64: Mitsubishi UFJ Financial G...
金融服务板块
MUFG
NYSE
$257.34B
14.61
+49.22%
↑
$22.97 USD
+0.15
(0.66%)
↑
+
65: Alibaba Group Holding Limited
消费周期性板块
BABA
NYSE
$253.71B
28.08
-31.31%
↓
$110.80 USD
+4.95
(4.68%)
↑
+
66: Raytheon Technologies Corp...
工业板块
RTX
NYSE
$248.90B
28.02
+21.52%
↑
$184.33 USD
-0.35
(-0.19%)
↓
+
67: Astrazeneca PLC
医疗板块
AZN
NYSE
$243.33B
16.94
+107.42%
↑
$156.53 USD
-0.37
(-0.24%)
↓
+
68: Wells Fargo & Company
金融服务板块
WFC
NYSE
$243.28B
11.71
+4.36%
↑
$81.44 USD
+0.99
(1.23%)
↑
+
69: SAP SE ADS
科技板块
SAP
NYSE
$243.03B
27.96
-20.25%
↓
$207.74 USD
-0.83
(-0.40%)
↓
+
70: Thermo Fisher Scientific Inc
医疗板块
TMO
NYSE
$242.11B
28.27
+33.30%
↑
$676.76 USD
+21.96
(3.35%)
↑
+
71: Marvell Technology Group Ltd.
科技板块
MRVL
NASDAQ
$238.46B
82.51
+230.14%
↑
$271.25 USD
-1.04
(-0.38%)
↓
+
72: Linde plc
基础材料板块
LIN
NASDAQ
$221.81B
28.49
-1.48%
↓
$482.38 USD
+2.90
(0.60%)
↑
+
73: Citigroup Inc.
金融服务板块
C
NYSE
$220.37B
13.88
+34.41%
↑
$128.58 USD
+0.07
(0.06%)
↑
+
74: BHP Billiton Limited
基础材料板块
BHP
NYSE
$218.65B
22.17
+60.17%
↑
$86.83 USD
+0.76
(0.88%)
↑
+
75: Amgen Inc.
医疗板块
AMGN
NASDAQ
$217.52B
18.02
+43.52%
↑
$402.98 USD
-0.06
(-0.01%)
↓
+
76: Toyota Motor Corporation
消费周期性板块
TM
NYSE
$214.92B
8.00
-2.84%
↓
$184.12 USD
+2.63
(1.45%)
↑
+
77: Amphenol Corporation
科技板块
APH
NYSE
$214.44B
20.18
+36.65%
↑
$87.27 USD
+0.31
(0.36%)
↑
+
78: International Business Mac...
科技板块
IBM
NYSE
$209.76B
18.74
-12.24%
↓
$221.58 USD
-1.06
(-0.48%)
↓
+
79: American Express Company
金融服务板块
AXP
NYSE
$204.47B
18.89
-5.31%
↓
$304.01 USD
+1.23
(0.41%)
↑
+
80: Analog Devices Inc.
科技板块
ADI
NASDAQ
$203.19B
42.31
+52.89%
↑
$419.10 USD
+1.95
(0.47%)
↑
+
81: Toronto Dominion Bank (The)
金融服务板块
TD
NYSE
$199.16B
16.89
+55.39%
↑
$117.10 USD
-0.78
(-0.66%)
↓
+
82: Shopify Inc. Class A Subor...
科技板块
SHOP
NASDAQ
$196.45B
95.82
-5.94%
↓
$160.11 USD
+8.72
(5.76%)
↑
+
83: Banco Santander S.A. Spons...
金融服务板块
SAN
NYSE
$196.10B
11.99
+44.09%
↑
$13.90 USD
+0.54
(4.04%)
↑
+
84: QUALCOMM Incorporated
科技板块
QCOM
NASDAQ
$194.11B
15.51
+11.59%
↑
$180.79 USD
-4.08
(-2.21%)
↓
+
85: Salesforce.com Inc
科技板块
CRM
NYSE
$192.21B
16.95
-0.53%
↓
$229.79 USD
-4.90
(-2.09%)
↓
+
86: Verizon Communications Inc.
通讯服务板块
VZ
NYSE
$191.74B
9.57
+11.22%
↑
$45.85 USD
-0.07
(-0.15%)
↓
+
87: Seagate Technology PLC
科技板块
STX
NASDAQ
$190.37B
68.41
+308.15%
↑
$887.09 USD
+38.10
(4.49%)
↑
+
88: Deere & Company
工业板块
DE
NYSE
$185.45B
38.92
+46.04%
↑
$682.20 USD
-4.80
(-0.70%)
↓
+
89: Gilead Sciences Inc.
医疗板块
GILD
NASDAQ
$179.47B
-371.13
+31.59%
↑
$144.63 USD
-0.11
(-0.08%)
↓
+
90: The Walt Disney Company
消费周期性板块
DIS
NYSE
$177.45B
16.04
-8.62%
↓
$103.61 USD
+1.42
(1.39%)
↑
+
91: T-Mobile US Inc.
通讯服务板块
TMUS
NASDAQ
$175.53B
17.08
-28.29%
↓
$164.64 USD
+1.00
(0.61%)
↑
+
92: PepsiCo Inc.
消费必需品板块
PEP
NASDAQ
$171.97B
15.06
-6.71%
↓
$125.65 USD
-0.24
(-0.19%)
↓
+
93: Southern Copper Corporation
基础材料板块
SCCO
NYSE
$171.49B
30.45
+80.20%
↑
$205.29 USD
-0.25
(-0.12%)
↓
+
94: Eaton Corporation PLC
工业板块
ETN
NYSE
$169.34B
35.86
+15.38%
↑
$432.60 USD
-3.51
(-0.80%)
↓
+
95: Abbott Laboratories
医疗板块
ABT
NYSE
$168.71B
18.71
-22.72%
↓
$100.10 USD
+2.60
(2.67%)
↑
+
96: Charles Schwab Corporation...
金融服务板块
SCHW
NYSE
$168.17B
16.82
+10.96%
↑
$97.96 USD
+1.26
(1.30%)
↑
+
97: AT&T Inc.
通讯服务板块
T
NYSE
$166.55B
11.20
-11.79%
↓
$24.24 USD
-0.07
(-0.27%)
↓
+
98: Novo Nordisk A/S
医疗板块
NVO
NYSE
$165.72B
9.28
-26.59%
↓
$37.54 USD
+0.22
(0.59%)
↑
+
99: Bank of Montreal
金融服务板块
BMO.TO
TSX
$165.47B
16.51
+36.11%
↑
$234.65 CAD
-1.60
(-0.68%)
↓
+
100: Union Pacific Corporation
工业板块
UNP
NYSE
$165.32B
23.38
+25.08%
↑
$277.06 USD
-1.22
(-0.44%)
↓
+
101: McDonald's Corporation
消费周期性板块
MCD
NYSE
$164.76B
18.48
-19.36%
↓
$233.04 USD
+1.15
(0.50%)
↑
+
102: BlackRock Inc.
金融服务板块
BLK
NYSE
$164.24B
20.72
-4.77%
↓
$1,066.45 USD
+6.82
(0.64%)
↑
+
103: Welltower Inc.
房地产板块
WELL
NYSE
$164.18B
104.52
+37.12%
↑
$224.16 USD
-3.69
(-1.62%)
↓
+
104: ENBRIDGE INC PREF SER N
工业板块
ENB-PN.TO
TSX
$161.88B
9.64
+5.38%
↑
$25.21 CAD
+0.02
(0.08%)
↑
+
105: NextEra Energy Inc.
基础设施板块
NEE
NYSE
$160.27B
20.22
+9.99%
↑
$76.28 USD
-0.55
(-0.72%)
↓
+
106: Enbridge Inc.
工业板块
ENB-PFA.TO
TSX
$160.09B
8.12
+11.61%
↑
$23.80 CAD
-0.16
(-0.67%)
↓
+
107: Pfizer Inc.
医疗板块
PFE
NYSE
$158.44B
9.11
+14.37%
↑
$27.41 USD
-0.39
(-1.40%)
↓
+
108: The Bank of Nova Scotia
金融服务板块
BNS.TO
TSX
$158.40B
15.67
+46.49%
↑
$128.74 CAD
-1.19
(-0.92%)
↓
+
109: UBS Group AG Registered
金融服务板块
UBS
NYSE
$156.38B
16.23
+25.57%
↑
$48.18 USD
+0.47
(0.99%)
↑
+
110: ConocoPhillips
能源板块
COP
NYSE
$154.42B
16.33
+40.08%
↑
$128.40 USD
+1.65
(1.30%)
↑
+
111: AT&T Inc. 5.350% Global No...
TBB
NYSE
$153.88B
6.38
-17.65%
↓
$18.87 USD
-0.10
(-0.53%)
↓
+
112: ENBRIDGE INC PREF SER R
工业板块
ENB-PT.TO
TSX
$153.54B
9.37
+9.61%
↑
$24.45 CAD
-0.03
(-0.12%)
↓
+
113: Rio Tinto Plc
基础材料板块
RIO
NYSE
$153.09B
12.67
+53.70%
↑
$95.65 USD
+1.44
(1.53%)
↑
+
114: The Boeing Company
工业板块
BA
NYSE
$152.98B
191.64
-8.42%
↓
$192.72 USD
-0.84
(-0.43%)
↓
+
115: Interactive Brokers Group Inc.
金融服务板块
IBKR
NASDAQ
$152.59B
35.18
+39.04%
↑
$89.05 USD
+0.75
(0.85%)
↑
+
116: Danaher Corporation
医疗板块
DHR
NYSE
$150.48B
26.82
+9.83%
↑
$221.21 USD
+7.15
(3.34%)
↑
+
117: Banco Bilbao Vizcaya Argen...
金融服务板块
BBVA
NYSE
$149.07B
12.15
+51.88%
↑
$26.94 USD
-0.04
(-0.15%)
↓
+
118: Canadian Imperial Bank of ...
金融服务板块
CM.TO
TSX
$146.65B
15.46
+44.26%
↑
$157.25 CAD
-1.02
(-0.64%)
↓
+
119: TJX Companies Inc. (The)
消费周期性板块
TJX
NYSE
$146.63B
26.55
-8.21%
↓
$134.46 USD
+1.73
(1.30%)
↑
+
120: Anheuser-Busch Inbev SA Sp...
消费必需品板块
BUD
NYSE
$144.62B
15.49
+31.65%
↑
$74.82 USD
+1.39
(1.89%)
↑
+
121: Canadian Natural Resources...
能源板块
CNQ.TO
TSX
$144.12B
14.00
+56.70%
↑
$68.93 CAD
-0.17
(-0.25%)
↓
+
122: Western Digital Corporation
科技板块
WDC
NASDAQ
$143.14B
40.75
+330.32%
↑
$441.64 USD
+26.35
(6.34%)
↑
+
123: Enbridge Inc.
能源板块
ENB.TO
TSX
$143.12B
22.03
-0.72%
↓
$65.65 CAD
+0.11
(0.17%)
↑
+
124: Corning Incorporated
科技板块
GLW
NYSE
$141.41B
61.03
+100.48%
↑
$159.38 USD
-4.78
(-2.91%)
↓
+
125: ENBRIDGE PR
工业板块
ENB-PA.TO
TSX
$139.99B
9.21
-0.74%
↓
$24.00 CAD
-0.06
(-0.25%)
↓
+
126: Petroleo Brasileiro S.A.- ...
能源板块
PBR
NYSE
$139.52B
5.25
+63.86%
↑
$24.14 USD
+2.49
(11.50%)
↑
+
127: ServiceNow Inc.
科技板块
NOW
NYSE
$138.93B
36.60
-26.42%
↓
$136.08 USD
+1.70
(1.27%)
↑
+
128: Uber Technologies, Inc.
科技板块
UBER
NYSE
$138.64B
14.25
-25.94%
↓
$69.48 USD
+1.37
(2.01%)
↑
+
129: Intuitive Surgical Inc.
医疗板块
ISRG
NASDAQ
$138.47B
40.74
-13.63%
↓
$406.48 USD
+14.53
(3.71%)
↑
+
130: The Blackstone Group L.P. ...
金融服务板块
BX
NYSE
$134.98B
19.13
-29.89%
↓
$111.65 USD
-0.09
(-0.09%)
↓
+
131: Agnico Eagle Mines Limited
基础材料板块
AEM.TO
TSX
$132.77B
16.84
+25.85%
↑
$261.41 CAD
-0.79
(-0.30%)
↓
+
132: Fortinet Inc.
科技板块
FTNT
NASDAQ
$132.77B
60.12
+106.35%
↑
$184.13 USD
+3.18
(1.76%)
↑
+
133: Mizuho Financial Group Inc...
金融服务板块
MFG
NYSE
$132.66B
15.56
+66.40%
↑
$11.03 USD
+0.14
(1.29%)
↑
+
134: Unilever PLC
消费必需品板块
UL
NYSE
$128.61B
19.90
+1.35%
↑
$59.98 USD
+0.28
(0.47%)
↑
+
135: Vertex Pharmaceuticals Inc...
医疗板块
VRTX
NASDAQ
$128.07B
26.52
+33.54%
↑
$503.50 USD
-1.10
(-0.22%)
↓
+
136: Chubb Limited
金融服务板块
CB
NYSE
$127.66B
11.83
+21.59%
↑
$330.49 USD
-0.40
(-0.12%)
↓
+
137: Petroleo Brasileiro S.A. -...
能源板块
PBR-A
NYSE
$126.31B
4.89
+60.69%
↑
$22.12 USD
+2.52
(12.86%)
↑
+
138: Bristol-Myers Squibb Company
医疗板块
BMY
NYSE
$124.91B
10.31
+38.68%
↑
$58.81 USD
-2.34
(-3.83%)
↓
+
139: Cloudflare, Inc.
科技板块
NET
NYSE
$123.86B
345.50
+49.21%
↑
$359.60 USD
+10.64
(3.05%)
↑
+
140: Marathon Petroleum Corporation
能源板块
MPC
NYSE
$123.29B
15.96
+113.88%
↑
$433.47 USD
+11.14
(2.64%)
↑
+
141: Booking Holdings Inc.
消费周期性板块
BKNG
NASDAQ
$123.22B
16.55
-96.88%
↓
$158.32 USD
-0.70
(-0.44%)
↓
+
142: Parker-Hannifin Corporation
工业板块
PH
NYSE
$122.63B
30.10
+26.20%
↑
$975.68 USD
+3.13
(0.32%)
↑
+
143: Progressive Corporation (The)
金融服务板块
PGR
NYSE
$122.27B
11.57
-12.66%
↓
$212.62 USD
+2.31
(1.10%)
↑
+
144: Newmont Mining Corporation
基础材料板块
NEM
NYSE
$121.76B
13.50
+53.01%
↑
$115.82 USD
+0.26
(0.22%)
↑
+
145: Accenture plc Class A (Ire...
科技板块
ACN
NYSE
$121.72B
14.52
-24.01%
↓
$195.05 USD
-3.85
(-1.94%)
↓
+
146: Vanguard Total Internation...
BNDX
NASDAQ
$121.06B
0.00
-4.72%
↓
$46.79 USD
-0.07
(-0.15%)
↓
+
147: ProLogis Inc.
房地产板块
PLD
NYSE
$120.28B
28.71
+18.27%
↑
$128.08 USD
-0.83
(-0.64%)
↓
+
148: Capital One Financial Corp...
金融服务板块
COF
NYSE
$119.46B
9.88
-8.08%
↓
$195.14 USD
+0.42
(0.22%)
↑
+
149: Snowflake Inc.
科技板块
SNOW
NYSE
$118.20B
241.87
+48.68%
↑
$338.99 USD
-2.05
(-0.60%)
↓
+
150: BP p.l.c.
能源板块
BP
NYSE
$117.46B
9.12
+29.59%
↑
$44.62 USD
-0.17
(-0.38%)
↓
+
151: Suncor Energy Inc.
能源板块
SU.TO
TSX
$117.07B
12.93
+65.72%
↑
$97.99 CAD
-1.16
(-1.17%)
↓
+
152: Valero Energy Corporation
能源板块
VLO
NYSE
$116.98B
16.76
+137.26%
↑
$419.33 USD
+13.03
(3.21%)
↑
+
153: Lockheed Martin Corporation
工业板块
LMT
NYSE
$116.64B
19.09
+10.44%
↑
$506.63 USD
+1.22
(0.24%)
↑
+
154: Bank Of Montreal
金融服务板块
BMO
NYSE
$116.06B
15.95
+34.74%
↑
$164.45 USD
-1.25
(-0.75%)
↓
+
155: HDFC Bank Limited
金融服务板块
HDB
NYSE
$114.59B
13.14
-34.65%
↓
$22.11 USD
-0.23
(-1.03%)
↓
+
156: S&P Global Inc.
金融服务板块
SPGI
NYSE
$113.87B
21.27
-20.50%
↓
$390.92 USD
+4.65
(1.20%)
↑
+
157: British American Tobacco I...
消费必需品板块
BTI
NYSE
$113.54B
13.41
+1.58%
↑
$52.88 USD
+0.24
(0.46%)
↑
+
158: Altria Group Inc.
消费必需品板块
MO
NYSE
$112.46B
12.22
+5.01%
↑
$67.88 USD
+0.53
(0.79%)
↑
+
159: Bank Nova Scotia Halifax Pfd 3
金融服务板块
BNS
NYSE
$111.17B
15.97
+45.02%
↑
$90.28 USD
-0.91
(-1.00%)
↓
+
160: Medtronic plc.
医疗板块
MDT
NYSE
$110.57B
15.62
-3.34%
↓
$87.97 USD
+1.59
(1.84%)
↑
+
161: CVS Health Corporation
医疗板块
CVS
NYSE
$110.32B
11.03
+22.21%
↑
$87.01 USD
+0.55
(0.64%)
↑
+
162: Starbucks Corporation
消费周期性板块
SBUX
NASDAQ
$107.97B
45.53
+15.80%
↑
$94.43 USD
-0.28
(-0.30%)
↓
+
163: Canadian Pacific Railway L...
工业板块
CP.TO
TSX
$107.70B
27.04
+18.80%
↑
$122.48 CAD
-0.03
(-0.02%)
↓
+
164: Pinduoduo Inc.
消费周期性板块
PDD
NASDAQ
$107.30B
7.76
-38.74%
↓
$77.90 USD
+2.52
(3.34%)
↑
+
165: Phillips 66
能源板块
PSX
NYSE
$106.08B
17.77
+94.86%
↑
$269.72 USD
+5.14
(1.94%)
↑
+
166: McKesson Corporation
医疗板块
MCK
NYSE
$105.64B
22.10
+23.01%
↑
$915.45 USD
+13.17
(1.46%)
↑
+
167: Stryker Corporation
医疗板块
SYK
NYSE
$105.59B
20.57
-26.04%
↓
$285.22 USD
+9.79
(3.55%)
↑
+
168: Advanced Semiconductor Eng...
科技板块
ASX
NYSE
$104.33B
55.17
+268.46%
↑
$47.53 USD
+0.08
(0.17%)
↑
+
169: Freeport-McMoRan Inc.
基础材料板块
FCX
NYSE
$103.56B
32.45
+67.43%
↑
$72.62 USD
+0.58
(0.81%)
↑
+
170: Canadian National Railway ...
工业板块
CNR.TO
TSX
$103.23B
22.66
+29.68%
↑
$170.45 CAD
-0.21
(-0.12%)
↓
+
171: Automatic Data Processing Inc.
工业板块
ADP
NASDAQ
$103.00B
23.17
-8.17%
↓
$260.26 USD
+2.58
(1.00%)
↑
+
172: Canadian Imperial Bank of ...
金融服务板块
CM
NYSE
$102.87B
15.04
+42.77%
↑
$110.32 USD
-0.70
(-0.63%)
↓
+
173: TC ENERGY CORP PREF SERIES 7
工业板块
TRP-PD.TO
TSX
$102.42B
6.29
+8.51%
↑
$25.07 CAD
+0.08
(0.32%)
↑
+
174: Manulife Financial Corporation
金融服务板块
MFC.TO
TSX
$102.32B
13.90
+41.58%
↑
$61.29 CAD
-0.02
(-0.03%)
↓
+
175: Trane Technologies plc
工业板块
TT
NYSE
$102.07B
35.01
+7.42%
↑
$470.76 USD
+6.85
(1.48%)
↑
+
176: Equinor ASA
能源板块
EQNR
NYSE
$101.75B
10.67
+76.11%
↑
$42.35 USD
-0.21
(-0.49%)
↓
+
177: Quanta Services Inc.
工业板块
PWR
NYSE
$101.72B
58.07
+62.09%
↑
$683.42 USD
+6.86
(1.01%)
↑
+
178: Lowe's Companies Inc.
消费周期性板块
LOW
NYSE
$101.38B
14.58
-26.16%
↓
$179.50 USD
-1.30
(-0.72%)
↓
+
179: Robinhood Markets, Inc.
科技板块
HOOD
NASDAQ
$101.36B
49.67
-3.91%
↓
$114.11 USD
+1.37
(1.22%)
↑
+
180: Equinix Inc.
房地产板块
EQIX
NASDAQ
$101.21B
66.01
+31.27%
↑
$1,023.44 USD
-2.28
(-0.22%)
↓
+
181: Canadian Natural Resources...
能源板块
CNQ
NYSE
$101.03B
13.31
+55.22%
↑
$48.31 USD
-0.13
(-0.27%)
↓
+
182: Enbridge Inc
能源板块
ENB
NYSE
$100.38B
21.48
-1.72%
↓
$46.04 USD
+0.07
(0.15%)
↑
+
183: BlackRock New York Municip...
金融服务板块
BNY
NYSE
$99.80B
16.76
+1,444.28%
↑
$143.75 USD
-1.65
(-1.13%)
↓
+
184: ING Group N.V.
金融服务板块
ING
NYSE
$99.35B
12.98
+44.41%
↑
$34.77 USD
-0.01
(-0.03%)
↓
+
185: Datadog, Inc.
科技板块
DDOG
NASDAQ
$98.68B
115.99
+72.57%
↑
$276.42 USD
-0.81
(-0.29%)
↓
+
186: Sumitomo Mitsui Financial ...
金融服务板块
SMFG
NYSE
$98.41B
18.96
+58.77%
↑
$25.63 USD
+0.23
(0.91%)
↑
+
187: ICICI Bank Limited
金融服务板块
IBN
NYSE
$98.14B
17.37
-9.28%
↓
$27.75 USD
+0.31
(1.13%)
↑
+
188: Spotify Technology S.A.
通讯服务板块
SPOT
NYSE
$97.22B
29.45
-26.60%
↓
$483.05 USD
+10.16
(2.15%)
↑
+
189: Vertiv Holdings, LLC
工业板块
VRT
NYSE
$97.09B
53.43
+82.27%
↑
$253.62 USD
+1.44
(0.57%)
↑
+
190: Cadence Design Systems Inc.
科技板块
CDNS
NASDAQ
$96.76B
46.66
-15.05%
↓
$353.48 USD
+2.13
(0.61%)
↑
+
191: Airbnb, Inc.
通讯服务板块
ABNB
NASDAQ
$96.40B
36.92
+34.71%
↑
$164.07 USD
+1.64
(1.01%)
↑
+
192: Southern Company (The)
基础设施板块
SO
NYSE
$96.31B
19.11
-7.43%
↓
$83.79 USD
+0.07
(0.08%)
↑
+
193: Barrick Gold Corporation
基础材料板块
ABX.TO
TSX
$96.19B
13.61
+39.28%
↑
$57.06 CAD
-0.35
(-0.61%)
↓
+
194: Sanofi American Depositary...
医疗板块
SNY
NASDAQ
$95.86B
8.70
-10.03%
↓
$39.51 USD
-0.41
(-1.03%)
↓
+
195: Itau Unibanco Banco Holdin...
金融服务板块
ITUB
NYSE
$94.68B
11.30
+15.06%
↑
$9.92 USD
+1.33
(15.48%)
↑
+
196: Johnson Controls Internati...
工业板块
JCI
NYSE
$94.64B
35.59
+34.75%
↑
$156.85 USD
+0.61
(0.39%)
↑
+
197: CME Group Inc.
金融服务板块
CME
NASDAQ
$94.62B
22.36
+3.18%
↑
$270.03 USD
+6.89
(2.62%)
↑
+
198: Adobe Systems Incorporated
科技板块
ADBE
NASDAQ
$94.48B
10.41
-29.42%
↓
$238.79 USD
+1.09
(0.46%)
↑
+
199: GlaxoSmithKline PLC
医疗板块
GSK
NYSE
$94.22B
10.16
+21.22%
↑
$46.55 USD
-0.48
(-1.02%)
↓
+
200: Synopsys Inc.
科技板块
SNPS
NASDAQ
$93.81B
36.53
-18.10%
↓
$488.47 USD
-1.43
(-0.29%)
↓
+
201: Marriott International
消费周期性板块
MAR
NASDAQ
$93.60B
32.75
+29.44%
↑
$355.89 USD
-3.07
(-0.86%)
↓
+
202: Agnico Eagle Mines Limited
基础材料板块
AEM
NYSE
$93.01B
16.26
+24.65%
↑
$183.33 USD
-0.36
(-0.20%)
↓
+
203: Howmet Aerospace Inc.
工业板块
HWM
NYSE
$92.53B
50.83
+24.37%
↑
$229.58 USD
-1.69
(-0.73%)
↓
+
204: HCA Healthcare Inc.
医疗板块
HCA
NYSE
$92.38B
14.73
+3.08%
↑
$434.92 USD
+8.23
(1.93%)
↑
+
205: Leverage Shares 2X Long GR...
GRAG
NASDAQ
$92.37B
0.00
$4.45 USD
+0.16
(3.72%)
↑
+
206: Hewlett Packard Enterprise...
科技板块
HPE
NYSE
$91.83B
27.74
+143.40%
↑
$68.38 USD
-0.97
(-1.40%)
↓
+
207: Emerson Electric Company
工业板块
EMR
NYSE
$90.52B
25.53
+15.46%
↑
$162.33 USD
+0.72
(0.45%)
↑
+
208: Applovin Corporation Class...
APP
NASDAQ
$90.11B
20.62
-48.45%
↓
$281.97 USD
+13.75
(5.13%)
↑
+
209: U.S. Bancorp
金融服务板块
USB
NYSE
$89.59B
11.48
+23.54%
↑
$57.27 USD
-0.24
(-0.42%)
↓
+
210: General Dynamics Corporation
工业板块
GD
NYSE
$89.31B
20.77
+6.74%
↑
$331.72 USD
+1.63
(0.49%)
↑
+
211: Duke Energy Corporation (H...
基础设施板块
DUK
NYSE
$88.98B
17.11
-3.70%
↓
$113.84 USD
-0.29
(-0.25%)
↓
+
212: BlackRock New Jersey Munic...
金融服务板块
BNJ
NYSE
$88.39B
0.00
-8.65%
↓
$14.36 USD
+0.04
(0.28%)
↑
+
213: PNC Financial Services Gro...
金融服务板块
PNC
NYSE
$88.19B
12.16
+15.25%
↑
$220.28 USD
-0.75
(-0.34%)
↓
+
214: CSX Corporation
工业板块
CSX
NASDAQ
$87.86B
26.35
+43.20%
↑
$47.43 USD
+0.00
(0.00%)
↑
+
215: TC Energy Corporation
能源板块
TRP.TO
TSX
$87.83B
23.78
+16.37%
↑
$84.81 CAD
+0.50
(0.59%)
↑
+
216: Imperial Oil Limited
能源板块
IMO.TO
TSX
$86.74B
22.50
+41.28%
↑
$176.25 CAD
-3.11
(-1.73%)
↓
+
217: Williams Companies Inc. (The)
能源板块
WMB
NYSE
$86.28B
31.07
+18.92%
↑
$70.81 USD
+0.27
(0.38%)
↑
+
218: MercadoLibre Inc.
消费周期性板块
MELI
NASDAQ
$86.01B
46.14
-23.45%
↓
$1,860.61 USD
+164.05
(9.67%)
↑
+
219: Cenovus Energy Inc.
能源板块
CVE.TO
TSX
$85.30B
12.99
+91.51%
↑
$44.86 CAD
-1.39
(-3.01%)
↓
+
220: Bloom Energy Corporation
工业板块
BE
NYSE
$85.16B
253.64
+277.91%
↑
$286.65 USD
-2.50
(-0.86%)
↓
+
221: Lumentum Holdings Inc.
科技板块
LITE
NASDAQ
$84.45B
180.30
+477.99%
↑
$1,091.67 USD
+6.25
(0.58%)
↑
+
222: Intercontinental Exchange Inc.
金融服务板块
ICE
NYSE
$84.29B
19.81
-8.51%
↓
$152.15 USD
+2.00
(1.33%)
↑
+
223: Monster Beverage Corporation
消费必需品板块
MNST
NASDAQ
$83.99B
38.34
+34.07%
↑
$43.51 USD
+0.57
(1.33%)
↑
+
224: 3M Company
工业板块
MMM
NYSE
$83.49B
19.46
+7.10%
↑
$163.19 USD
+1.30
(0.80%)
↑
+
225: DoorDash Inc
通讯服务板块
DASH
NASDAQ
$82.42B
99.03
-24.77%
↓
$191.77 USD
+2.62
(1.39%)
↑
+
226: Suncor Energy Inc.
能源板块
SU
NYSE
$82.13B
12.53
+64.09%
↑
$68.77 USD
-0.79
(-1.14%)
↓
+
227: Waste Management Inc.
工业板块
WM
NYSE
$81.72B
26.76
-3.01%
↓
$206.66 USD
+2.21
(1.08%)
↑
+
228: KKR & Co. L.P. Representin...
金融服务板块
KKR
NYSE
$81.07B
17.70
-28.45%
↓
$89.96 USD
-0.33
(-0.37%)
↓
+
229: Great-West Lifeco Inc.
金融服务板块
GWO.TO
TSX
$80.85B
17.07
+68.62%
↑
$89.55 CAD
-0.77
(-0.85%)
↓
+
230: Barclays PLC
金融服务板块
BCS
NYSE
$79.94B
8.85
+24.00%
↑
$23.59 USD
-0.12
(-0.51%)
↓
+
231: Lloyds Banking Group Plc A...
金融服务板块
LYG
NYSE
$79.83B
12.50
+30.48%
↑
$5.46 USD
-0.04
(-0.73%)
↓
+
232: iShares Bitcoin Trust
IBIT
NASDAQ
$79.59B
0.00
-29.03%
↓
$48.56 USD
+0.83
(1.74%)
↑
+
233: VanEck Vectors Semiconductor
SMH
NASDAQ
$79.48B
37.97
+86.05%
↑
$633.90 USD
+3.30
(0.52%)
↑
+
234: ENI S.p.A.
能源板块
E
NYSE
$79.29B
12.61
+56.79%
↑
$54.64 USD
-0.09
(-0.16%)
↓
+
235: United Parcel Service Inc.
工业板块
UPS
NYSE
$79.02B
13.80
+16.23%
↑
$93.14 USD
+0.12
(0.13%)
↑
+
236: Enterprise Products Partne...
能源板块
EPD
NYSE
$78.28B
12.56
+20.25%
↑
$36.80 USD
+0.62
(1.71%)
↑
+
237: National Bank of Canada
金融服务板块
NA.TO
TSX
$78.00B
15.97
+41.81%
↑
$202.65 CAD
+0.14
(0.07%)
↑
+
238: Sherwin-Williams Company (The)
基础材料板块
SHW
NYSE
$77.56B
27.66
-7.91%
↓
$318.46 USD
-1.05
(-0.33%)
↓
+
239: Cintas Corporation
工业板块
CTAS
NASDAQ
$77.24B
39.07
-1.88%
↓
$195.40 USD
+2.38
(1.23%)
↑
+
240: Ecolab Inc.
基础材料板块
ECL
NYSE
$77.03B
35.36
+1.93%
↑
$277.07 USD
+3.37
(1.23%)
↑
+
241: Intuit Inc.
科技板块
INTU
NASDAQ
$76.89B
12.20
-54.82%
↓
$284.68 USD
+3.60
(1.28%)
↑
+
242: Comcast Corporation Class ...
通讯服务板块
CMCSA
NASDAQ
$76.54B
5.39
-26.69%
↓
$21.57 USD
+0.00
(0.00%)
↑
+
243: National Grid Transco PLC ...
基础设施板块
NGG
NYSE
$76.53B
17.31
+7.67%
↑
$76.02 USD
-0.10
(-0.13%)
↓
+
244: Moody's Corporation
金融服务板块
MCO
NYSE
$76.44B
26.64
-4.44%
↓
$448.15 USD
+6.79
(1.54%)
↑
+
245: Regeneron Pharmaceuticals Inc.
医疗板块
REGN
NASDAQ
$75.74B
16.11
+37.84%
↑
$726.94 USD
-8.26
(-1.12%)
↓
+
246: Illinois Tool Works Inc.
工业板块
ITW
NYSE
$75.64B
24.41
+2.32%
↑
$264.19 USD
+1.27
(0.48%)
↑
+
247: American Tower Corporation...
房地产板块
AMT
NYSE
$75.58B
22.31
-11.04%
↓
$162.26 USD
+0.06
(0.04%)
↑
+
248: Canadian Pacific Railway L...
工业板块
CP
NYSE
$75.55B
25.89
+17.59%
↑
$85.80 USD
-0.14
(-0.16%)
↓
+
249: Moderna, Inc.
医疗板块
MRNA
NASDAQ
$75.39B
-23.31
+552.96%
↑
$203.21 USD
+13.20
(6.95%)
↑
+
250: EOG Resources Inc.
能源板块
EOG
NYSE
$75.30B
10.50
+23.07%
↑
$144.08 USD
+2.70
(1.91%)
↑
+
251: The Travelers Companies Inc.
金融服务板块
TRV
NYSE
$75.17B
9.73
+33.33%
↑
$360.70 USD
+0.32
(0.09%)
↑
+
252: NetEase Inc.
通讯服务板块
NTES
NASDAQ
$74.83B
14.22
-20.65%
↓
$119.38 USD
+2.17
(1.85%)
↑
+
253: Royal Caribbean Cruises Ltd.
消费周期性板块
RCL
NYSE
$74.53B
16.81
-23.98%
↓
$275.03 USD
-2.86
(-1.03%)
↓
+
254: Mondelez International Inc.
消费必需品板块
MDLZ
NASDAQ
$74.27B
20.42
-2.46%
↓
$58.49 USD
+0.30
(0.52%)
↑
+
255: Motorola Solutions Inc.
科技板块
MSI
NYSE
$74.27B
27.23
-2.21%
↓
$455.37 USD
+7.96
(1.78%)
↑
+
256: Ross Stores Inc.
消费周期性板块
ROST
NASDAQ
$73.31B
27.67
+54.41%
↑
$226.37 USD
-2.17
(-0.95%)
↓
+
257: Cummins Inc.
工业板块
CMI
NYSE
$72.90B
21.76
+29.58%
↑
$523.37 USD
-4.95
(-0.94%)
↓
+
258: Canadian National Railway ...
工业板块
CNI
NYSE
$72.45B
21.86
+28.34%
↑
$119.32 USD
-0.45
(-0.38%)
↓
+
259: Loblaw Companies Limited
消费必需品板块
L.TO
TSX
$72.35B
25.11
+13.50%
↑
$61.79 CAD
-0.37
(-0.60%)
↓
+
260: Schlumberger N.V.
能源板块
SLB
NYSE
$72.34B
17.85
+51.88%
↑
$50.28 USD
+1.54
(3.16%)
↑
+
261: Hilton Worldwide Holdings Inc.
消费周期性板块
HLT
NYSE
$71.89B
38.03
+15.67%
↑
$316.19 USD
-3.24
(-1.01%)
↓
+
262: Manulife Financial Corporation
金融服务板块
MFC
NYSE
$71.65B
13.42
+40.12%
↑
$42.94 USD
+0.01
(0.02%)
↑
+
263: Brookfield Asset Managemen...
金融服务板块
BAM
NYSE
$71.62B
25.63
-19.94%
↓
$44.73 USD
-0.12
(-0.27%)
↓
+
264: Cigna Corporation
医疗板块
CI
NYSE
$71.48B
8.76
-6.22%
↓
$271.29 USD
+0.76
(0.28%)
↑
+
265: Norfolk Southern Corporation
工业板块
NSC
NYSE
$71.30B
25.48
+11.63%
↑
$316.23 USD
-1.21
(-0.38%)
↓
+
266: Target Corporation
消费必需品板块
TGT
NYSE
$70.85B
15.54
+76.68%
↑
$152.99 USD
-3.01
(-1.93%)
↓
+
267: General Motors Company
消费周期性板块
GM
NYSE
$70.79B
6.78
+41.81%
↑
$80.23 USD
+1.96
(2.50%)
↑
+
268: Monolithic Power Systems Inc.
科技板块
MPWR
NASDAQ
$70.73B
76.46
+42.94%
↑
$1,479.89 USD
+40.16
(2.79%)
↑
+
269: Energy Transfer LP
能源板块
ET
NYSE
$70.44B
13.93
+20.62%
↑
$20.72 USD
+0.25
(1.22%)
↑
+
270: O'Reilly Automotive Inc.
消费周期性板块
ORLY
NASDAQ
$70.35B
27.74
-18.58%
↓
$83.90 USD
-0.99
(-1.17%)
↓
+
271: Teradyne Inc.
科技板块
TER
NASDAQ
$70.20B
58.47
+199.68%
↑
$444.53 USD
-4.51
(-1.00%)
↓
+
272: Carvana Co. Class A
消费周期性板块
CVNA
NYSE
$69.96B
35.24
-81.98%
↓
$63.69 USD
-0.09
(-0.14%)
↓
+
273: Vanguard Short-Term Inflat...
VTIP
NASDAQ
$69.29B
0.00
-2.44%
↓
$48.39 USD
+0.02
(0.03%)
↑
+
274: Kinder Morgan Inc.
能源板块
KMI
NYSE
$69.19B
20.31
+13.18%
↑
$31.41 USD
+0.34
(1.09%)
↑
+
275: FedEx Corporation
工业板块
FDX
NYSE
$68.69B
14.37
+30.97%
↑
$289.13 USD
-1.23
(-0.42%)
↓
+
276: Ferrari N.V.
消费周期性板块
RACE
NYSE
$68.31B
37.27
-15.49%
↓
$383.40 USD
-4.93
(-1.27%)
↓
+
277: Northrop Grumman Corporation
工业板块
NOC
NYSE
$67.91B
16.98
-11.78%
↓
$476.11 USD
-1.89
(-0.40%)
↓
+
278: Honeywell International Inc.
工业板块
HON
NASDAQ
$67.82B
13.81
-1.48%
↓
$214.14 USD
+0.15
(0.07%)
↑
+
279: Colgate-Palmolive Company
消费必需品板块
CL
NYSE
$67.42B
22.47
+6.60%
↑
$86.19 USD
+1.93
(2.29%)
↑
+
280: Barnes Group Inc.
工业板块
B
NYSE
$67.41B
13.10
+38.12%
↑
$40.00 USD
-0.23
(-0.57%)
↓
+
281: United Rentals Inc.
工业板块
URI
NYSE
$67.29B
23.89
+6.72%
↑
$1,074.28 USD
-6.76
(-0.63%)
↓
+
282: Vanguard Intermediate-Term...
VCIT
NASDAQ
$66.66B
0.00
-5.49%
↓
$77.99 USD
+0.01
(0.01%)
↑
+
283: Digital Realty Trust Inc.
房地产板块
DLR
NYSE
$66.06B
85.84
+7.32%
↑
$179.87 USD
+1.32
(0.74%)
↑
+
284: Coherent Inc.
科技板块
COHR
NYSE
$65.94B
69.35
+180.19%
↑
$333.64 USD
-3.40
(-1.01%)
↓
+
285: Keysight Technologies Inc.
科技板块
KEYS
NYSE
$65.73B
44.36
+97.14%
↑
$384.11 USD
-0.53
(-0.14%)
↓
+
286: Franco-Nevada Corporation
基础材料板块
FNV.TO
TSX
$65.72B
32.95
+27.01%
↑
$343.70 CAD
+2.95
(0.87%)
↑
+
287: Deutsche Bank AG
金融服务板块
DB
NYSE
$65.71B
9.33
+7.00%
↑
$34.97 USD
+0.00
(0.00%)
↑
+
288: Apollo Global Management L...
金融服务板块
APO
NYSE
$65.67B
13.17
-8.10%
↓
$115.35 USD
+1.33
(1.17%)
↑
+
289: United Microelectronics Co...
科技板块
UMC
NYSE
$65.53B
24.55
+227.66%
↑
$23.92 USD
-2.35
(-8.95%)
↓
+
290: Simon Property Group Inc.
房地产板块
SPG
NYSE
$65.16B
14.17
+12.41%
↑
$201.40 USD
+0.45
(0.22%)
↑
+
291: American Electric Power Co...
基础设施板块
AEP
NASDAQ
$65.09B
19.73
+11.34%
↑
$119.73 USD
+0.16
(0.13%)
↑
+
292: Nu Holdings Ltd.
金融服务板块
NU
NYSE
$65.04B
17.44
-10.00%
↓
$15.18 USD
+1.75
(13.03%)
↑
+
293: Republic Services Inc.
工业板块
RSG
NYSE
$64.47B
29.39
-4.61%
↓
$212.83 USD
+3.27
(1.56%)
↑
+
294: America Movil S.A.B. de C....
通讯服务板块
AMX
NYSE
$63.89B
12.83
+10.41%
↑
$22.15 USD
+0.86
(4.04%)
↑
+
295: TE Connectivity Ltd. New S...
科技板块
TEL
NYSE
$63.89B
20.35
-2.14%
↓
$218.93 USD
-1.43
(-0.65%)
↓
+
296: Celestica Inc.
科技板块
CLS.TO
TSX
$63.43B
57.53
+40.23%
↑
$545.98 CAD
-5.71
(-1.04%)
↓
+
297: Boston Scientific Corporation
医疗板块
BSX
NYSE
$63.32B
13.74
-55.87%
↓
$42.40 USD
-0.20
(-0.47%)
↓
+
298: Constellation Software Inc.
科技板块
CSU.TO
TSX
$63.18B
23.71
-32.05%
↓
$2,986.49 CAD
+5.28
(0.18%)
↑
+
299: Sun Life Financial Inc.
金融服务板块
SLF.TO
TSX
$61.99B
14.94
+36.53%
↑
$112.01 CAD
+0.14
(0.13%)
↑
+
300: Wheaton Precious Metals Co...
基础材料板块
WPM
NYSE
$61.89B
31.62
+38.39%
↑
$136.27 USD
-0.01
(-0.01%)
↓
+
301: Air Products and Chemicals...
基础材料板块
APD
NYSE
$61.81B
21.62
+1.88%
↑
$279.45 USD
+1.88
(0.68%)
↑
+
302: TransCanada Corporation
能源板块
TRP
NYSE
$61.49B
22.98
+15.27%
↑
$59.48 USD
+0.41
(0.69%)
↑
+
303: NXP Semiconductors N.V.
科技板块
NXPI
NASDAQ
$61.44B
18.57
+2.60%
↑
$241.97 USD
-1.69
(-0.69%)
↓
+
304: Transdigm Group Incorporat...
工业板块
TDG
NYSE
$60.99B
27.42
-13.62%
↓
$1,092.66 USD
+2.28
(0.21%)
↑
+
305: Comfort Systems USA Inc.
工业板块
FIX
NYSE
$60.87B
42.54
+110.00%
↑
$1,713.07 USD
-16.46
(-0.95%)
↓
+
306: Thomson Reuters Corporation
工业板块
TRI.TO
TSX
$60.82B
24.44
-39.13%
↓
$138.29 CAD
-1.03
(-0.74%)
↓
+
307: MetLife Inc.
金融服务板块
MET
NYSE
$60.76B
9.67
+20.32%
↑
$96.88 USD
+2.45
(2.59%)
↑
+
308: Targa Resources Inc.
能源板块
TRGP
NYSE
$60.47B
26.93
+71.65%
↑
$287.40 USD
+5.66
(2.01%)
↑
+
309: W.W. Grainger Inc.
工业板块
GWW
NYSE
$60.45B
29.56
+29.56%
↑
$1,286.84 USD
+6.54
(0.51%)
↑
+
310: CoreSite Realty Corporation
房地产板块
COR
NYSE
$60.13B
18.02
+6.05%
↑
$314.93 USD
+5.88
(1.90%)
↑
+
311: Astera Labs, Inc. Common Stock
ALAB
NASDAQ
$60.05B
141.26
+46.32%
↑
$362.34 USD
+12.01
(3.43%)
↑
+
312: Cenovus Energy Inc
能源板块
CVE
NYSE
$59.75B
12.46
+89.52%
↑
$31.47 USD
-0.93
(-2.87%)
↓
+
313: iShares Core MSCI Total In...
IXUS
NASDAQ
$58.78B
18.11
+18.07%
↑
$96.10 USD
+0.52
(0.54%)
↑
+
314: Natera Inc.
医疗板块
NTRA
NASDAQ
$58.77B
-310.87
+115.96%
↑
$425.64 USD
+15.29
(3.73%)
↑
+
315: VALE S.A. American Deposit...
基础材料板块
VALE
NYSE
$58.68B
20.54
+34.42%
↑
$14.15 USD
+0.39
(2.83%)
↑
+
316: RELX PLC PLC American Depo...
通讯服务板块
RELX
NYSE
$58.35B
19.57
-27.12%
↓
$33.82 USD
+0.40
(1.20%)
↑
+
317: Fastenal Company
工业板块
FAST
NASDAQ
$58.24B
43.01
+3.43%
↑
$50.69 USD
-0.06
(-0.12%)
↓
+
318: Arthur J. Gallagher & Co.
金融服务板块
AJG
NYSE
$58.09B
19.66
-19.63%
↓
$227.24 USD
+1.13
(0.50%)
↑
+
319: Truist Financial Corporation
金融服务板块
TFC
NYSE
$57.87B
10.65
+7.09%
↑
$46.33 USD
-0.12
(-0.26%)
↓
+
320: Occidental Petroleum Corpo...
能源板块
OXY
NYSE
$57.77B
13.17
+26.91%
↑
$58.31 USD
+0.23
(0.40%)
↑
+
321: AMETEK Inc.
工业板块
AME
NYSE
$57.74B
31.65
+28.57%
↑
$251.92 USD
+-0.01
(-0.00%)
↑
+
322: PACCAR Inc.
工业板块
PCAR
NASDAQ
$57.73B
23.34
+18.43%
↑
$109.36 USD
-0.32
(-0.29%)
↓
+
323: Allstate Corporation (The)
金融服务板块
ALL
NYSE
$57.60B
4.96
+18.85%
↑
$224.71 USD
+0.97
(0.43%)
↑
+
324: Vanguard Russell 1000 Grow...
VONG
NASDAQ
$57.31B
31.60
+7.25%
↑
$132.15 USD
+1.33
(1.02%)
↑
+
325: Nokia Corporation Sponsore...
科技板块
NOK
NYSE
$57.25B
27.18
+122.52%
↑
$10.20 USD
-0.40
(-3.77%)
↓
+
326: MPLX LP Representing Limit...
能源板块
MPLX
NYSE
$57.21B
12.12
+15.99%
↑
$57.37 USD
+0.99
(1.76%)
↑
+
327: Power Corporation of Canada
金融服务板块
POW.TO
TSX
$57.18B
16.27
+59.60%
↑
$88.97 CAD
-0.98
(-1.09%)
↓
+
328: argenx SE
医疗板块
ARGX
NASDAQ
$57.16B
33.14
+32.38%
↑
$912.87 USD
-6.34
(-0.69%)
↓
+
329: Aon plc Class A (UK)
金融服务板块
AON
NYSE
$57.16B
14.81
-17.89%
↓
$272.05 USD
+2.60
(0.96%)
↑
+
330: Sea Limited American Depos...
通讯服务板块
SE
NYSE
$57.15B
30.41
-44.58%
↓
$96.85 USD
+1.66
(1.74%)
↑
+
331: Takeda Pharmaceutical Comp...
医疗板块
TAK
NYSE
$56.83B
12.84
+23.68%
↑
$17.81 USD
-0.05
(-0.28%)
↓
+
332: AFLAC Incorporated
金融服务板块
AFL
NYSE
$56.77B
14.70
+6.00%
↑
$112.38 USD
+0.84
(0.75%)
↑
+
333: Cheniere Energy Inc.
能源板块
LNG
NYSE
$56.57B
20.06
+17.06%
↑
$274.93 USD
+4.98
(1.84%)
↑
+
334: Baker Hughes Company
能源板块
BKR
NASDAQ
$55.59B
20.97
+23.39%
↑
$57.38 USD
+1.38
(2.46%)
↑
+
335: Ciena Corporation
科技板块
CIEN
NYSE
$55.40B
65.11
+158.21%
↑
$389.69 USD
-1.65
(-0.42%)
↓
+
336: ONEOK Inc.
能源板块
OKE
NYSE
$55.38B
15.15
+26.96%
↑
$88.58 USD
+0.70
(0.80%)
↑
+
337: Premier Gold Mines Limited
基础材料板块
PG.TO
TSX
$55.37B
2.55
$23.98 CAD
+0.16
(0.67%)
↑
+
338: Delta Air Lines Inc.
工业板块
DAL
NYSE
$55.30B
15.40
+37.40%
↑
$83.08 USD
-1.01
(-1.20%)
↓
+
339: CRH PLC American Depositar...
基础材料板块
CRH
NYSE
$54.75B
14.39
-23.18%
↓
$82.65 USD
+0.71
(0.87%)
↑
+
340: Nucor Corporation
基础材料板块
NUE
NYSE
$54.75B
19.34
+80.28%
↑
$251.41 USD
+11.02
(4.58%)
↑
+
341: Garmin Ltd.
科技板块
GRMN
NYSE
$54.22B
29.08
+17.44%
↑
$285.52 USD
+4.36
(1.55%)
↑
+
342: Dominion Energy Inc.
基础设施板块
D
NYSE
$53.92B
17.82
+5.67%
↑
$61.02 USD
-0.29
(-0.48%)
↓
+
343: Cardinal Health Inc.
医疗板块
CAH
NYSE
$53.47B
21.89
+52.32%
↑
$233.12 USD
+4.82
(2.11%)
↑
+
344: MicroStrategy Incorporated
科技板块
MSTR
NASDAQ
$52.93B
-1.65
-55.52%
↓
$164.43 USD
+4.42
(2.76%)
↑
+
345: Public Storage
房地产板块
PSA
NYSE
$52.92B
27.06
+2.05%
↑
$281.66 USD
-2.15
(-0.76%)
↓
+
346: Cameco Corporation
能源板块
CCO.TO
TSX
$52.87B
68.75
+15.01%
↑
$124.81 CAD
+3.41
(2.81%)
↑
+
347: Devon Energy Corporation
能源板块
DVN
NYSE
$52.42B
10.66
+38.14%
↑
$47.98 USD
+0.33
(0.69%)
↑
+
348: iShares PHLX SOX Semicondu...
SOXX
NASDAQ
$52.20B
68.30
+106.10%
↑
$589.51 USD
+0.73
(0.12%)
↑
+
349: Diamondback Energy Inc.
能源板块
FANG
NASDAQ
$51.96B
11.89
+38.22%
↑
$184.08 USD
-0.63
(-0.34%)
↓
+
350: Sempra Energy
基础设施板块
SRE
NYSE
$51.24B
15.49
-3.70%
↓
$78.16 USD
-0.22
(-0.28%)
↓
+
351: STMicroelectronics N.V.
科技板块
STM
NYSE
$51.11B
97.05
+87.21%
↑
$57.68 USD
+0.42
(0.73%)
↑
+
352: Vanguard Short-Term Corpor...
VCSH
NASDAQ
$50.75B
0.00
-2.77%
↓
$77.09 USD
+0.06
(0.08%)
↑
+
353: Rockwell Automation Inc.
工业板块
ROK
NYSE
$50.56B
35.28
+23.99%
↑
$455.18 USD
+0.83
(0.18%)
↑
+
354: Nasdaq Inc.
金融服务板块
NDAQ
NASDAQ
$50.49B
24.75
+2.47%
↑
$92.19 USD
+1.86
(2.06%)
↑
+
355: Realty Income Corporation
房地产板块
O
NYSE
$50.48B
38.53
-3.32%
↓
$53.77 USD
-0.36
(-0.67%)
↓
+
356: Nike Inc.
消费周期性板块
NKE
NYSE
$50.12B
16.21
-49.53%
↓
$33.96 USD
+0.09
(0.27%)
↑
+
357: Dollarama Inc.
消费必需品板块
DOL.TO
TSX
$49.81B
37.54
-5.64%
↓
$183.13 CAD
-0.82
(-0.45%)
↓
+
358: ProShares UltraPro QQQ
TQQQ
NASDAQ
$49.74B
36.99
+50.17%
↑
$83.12 USD
+2.11
(2.60%)
↑
+
359: Atlassian Corporation Plc
科技板块
TEAM
NASDAQ
$49.35B
37.65
+11.10%
↑
$196.65 USD
+8.76
(4.66%)
↑
+
360: Arcelor Mittal NY Registry...
基础材料板块
MT
NYSE
$49.10B
18.17
+106.95%
↑
$64.73 USD
+0.22
(0.34%)
↑
+
361: Edwards Lifesciences Corpo...
医疗板块
EW
NYSE
$49.03B
31.54
+13.31%
↑
$87.23 USD
+2.08
(2.44%)
↑
+
362: CoreWeave, Inc. Class A Co...
CRWV
NASDAQ
$48.89B
-44.41
-25.98%
↓
$87.39 USD
-2.23
(-2.49%)
↓
+
363: Vanguard Intermediate-Term...
VGIT
NASDAQ
$48.83B
0.00
-4.80%
↓
$56.51 USD
-0.02
(-0.04%)
↓
+
364: Workday Inc.
科技板块
WDAY
NASDAQ
$48.76B
19.27
-18.24%
↓
$188.96 USD
+2.82
(1.51%)
↑
+
365: Becton Dickinson and Company
医疗板块
BDX
NYSE
$48.72B
13.60
-3.31%
↓
$180.67 USD
+3.87
(2.19%)
↑
+
366: State Street Corporation
金融服务板块
STT
NYSE
$48.70B
14.38
+63.41%
↑
$176.37 USD
+0.41
(0.23%)
↑
+
367: Westinghouse Air Brake Tec...
工业板块
WAB
NYSE
$48.57B
31.63
+47.45%
↑
$291.86 USD
+4.32
(1.50%)
↑
+
368: Coinbase Global, Inc. Clas...
科技板块
COIN
NASDAQ
$48.28B
-75.62
-42.57%
↓
$188.22 USD
+5.22
(2.85%)
↑
+
369: Ford Motor Company
消费周期性板块
F
NYSE
$48.25B
7.52
+13.49%
↑
$12.15 USD
+0.04
(0.37%)
↑
+
370: AngloGold Ashanti Limited
基础材料板块
AU
NYSE
$48.01B
12.30
+54.51%
↑
$94.48 USD
-0.44
(-0.46%)
↓
+
371: Nutrien Ltd.
基础材料板块
NTR.TO
TSX
$47.99B
14.67
+34.41%
↑
$100.10 CAD
+0.13
(0.13%)
↑
+
372: Entergy Louisiana Inc. Col...
ELC
NYSE
$47.46B
0.01
-11.00%
↓
$18.77 USD
-0.06
(-0.32%)
↓
+
373: Agilent Technologies Inc.
医疗板块
A
NYSE
$47.38B
28.88
+24.64%
↑
$171.27 USD
+3.50
(2.09%)
↑
+
374: eBay Inc.
消费周期性板块
EBAY
NASDAQ
$47.24B
17.65
+17.74%
↑
$107.14 USD
+0.74
(0.70%)
↑
+
375: Vistra Energy Corp.
基础设施板块
VST
NYSE
$47.21B
23.44
-29.43%
↓
$144.89 USD
+4.87
(3.48%)
↑
+
376: Diageo plc
消费必需品板块
DEO
NYSE
$47.11B
27.23
-13.26%
↓
$83.97 USD
-0.78
(-0.92%)
↓
+
377: Entergy Corporation
基础设施板块
ETR
NYSE
$47.09B
25.55
+14.45%
↑
$100.82 USD
-0.09
(-0.09%)
↓
+
378: Humana Inc.
医疗板块
HUM
NYSE
$46.63B
24.49
+43.93%
↑
$404.07 USD
+15.71
(4.05%)
↑
+
379: Pandora Media Inc.
消费周期性板块
P
NYSE
$46.58B
64.58
+1,201.61%
↑
$143.93 USD
+3.79
(2.70%)
↑
+
380: Ambev S.A. American Deposi...
消费必需品板块
ABEV
NYSE
$46.20B
16.61
+31.16%
↑
$3.25 USD
+0.26
(8.70%)
↑
+
381: Franco-Nevada Corporation
基础材料板块
FNV
NYSE
$46.15B
32.03
+25.78%
↑
$240.78 USD
+1.48
(0.62%)
↑
+
382: Fifth Third Bancorp
金融服务板块
FITB
NYSE
$46.10B
16.57
+17.07%
↑
$50.80 USD
-0.07
(-0.14%)
↓
+
383: Teva Pharmaceutical Indust...
医疗板块
TEVA
NYSE
$46.04B
13.49
+100.69%
↑
$39.66 USD
+0.13
(0.33%)
↑
+
384: AutoZone Inc.
消费周期性板块
AZO
NYSE
$45.58B
28.69
-31.60%
↓
$2,807.73 USD
+15.70
(0.56%)
↑
+
385: Carrier Global Corporation
工业板块
CARR
NYSE
$45.44B
22.05
-7.91%
↓
$55.73 USD
+0.61
(1.11%)
↑
+
386: Fairfax Financial Holdings...
金融服务板块
FFH.TO
TSX
$45.42B
7.96
-6.91%
↓
$2,211.00 CAD
-8.23
(-0.37%)
↓
+
387: iShares 7-10 Year Treasury...
IEF
NASDAQ
$45.23B
-1,203.54
-6.06%
↓
$88.92 USD
-0.13
(-0.15%)
↓
+
388: Revolution Medicines, Inc....
RVMDW
NASDAQ
$45.22B
-1.31
+3,957.49%
↑
$11.58 USD
+0.06
(0.52%)
↑
+
389: PayPal Holdings Inc.
金融服务板块
PYPL
NASDAQ
$45.17B
9.94
-20.98%
↓
$54.41 USD
+1.61
(3.05%)
↑
+
390: Infosys Limited American D...
科技板块
INFY
NYSE
$44.80B
13.30
-34.26%
↓
$10.76 USD
-0.28
(-2.54%)
↓
+
391: Coca-Cola European Partner...
消费必需品板块
CCEP
NASDAQ
$44.79B
20.38
+15.16%
↑
$101.47 USD
+0.41
(0.41%)
↑
+
392: Autodesk Inc.
科技板块
ADSK
NASDAQ
$44.76B
19.05
-32.90%
↓
$221.56 USD
+9.56
(4.51%)
↑
+
393: Twilio Inc. Class A
通讯服务板块
TWLO
NYSE
$44.71B
55.90
+146.58%
↑
$300.91 USD
+6.33
(2.15%)
↑
+
394: Xcel Energy Inc.
基础设施板块
XEL
NASDAQ
$44.61B
18.50
-2.22%
↓
$71.49 USD
+0.08
(0.11%)
↑
+
395: Celestica Inc.
科技板块
CLS
NYSE
$44.53B
55.17
+38.76%
↑
$382.69 USD
-4.63
(-1.20%)
↓
+
396: NetApp Inc.
科技板块
NTAP
NASDAQ
$44.40B
27.76
+60.27%
↑
$223.77 USD
-2.50
(-1.10%)
↓
+
397: Veeva Systems Inc. Class A
医疗板块
VEEV
NYSE
$44.40B
32.81
-3.80%
↓
$283.45 USD
+10.12
(3.70%)
↑
+
398: Microchip Technology Incor...
科技板块
MCHP
NASDAQ
$44.16B
49.89
+14.75%
↑
$81.49 USD
+0.17
(0.21%)
↑
+
399: Ameriprise Financial Inc.
金融服务板块
AMP
NYSE
$44.13B
11.94
+7.65%
↑
$494.94 USD
+4.03
(0.82%)
↑
+
400: L3Harris Technologies, Inc.
工业板块
LHX
NYSE
$44.06B
21.39
-13.28%
↓
$236.88 USD
+0.28
(0.12%)
↑
+
401: Revolution Medicines, Inc.
医疗板块
RVMD
NASDAQ
$43.93B
-23.43
+362.89%
↑
$207.68 USD
+1.04
(0.50%)
↑
+
402: Intact Financial Corporation
金融服务板块
IFC.TO
TSX
$43.57B
14.25
-5.46%
↓
$241.30 CAD
-5.79
(-2.34%)
↓
+
403: Sun Life Financial Inc.
金融服务板块
SLF
NYSE
$43.53B
14.47
+35.14%
↑
$78.61 USD
+0.04
(0.05%)
↑
+
404: KB Financial Group Inc
金融服务板块
KB
NYSE
$43.50B
10.53
+55.33%
↑
$124.75 USD
+0.87
(0.70%)
↑
+
405: HEICO Corporation
工业板块
HEI-A
NYSE
$43.30B
37.41
-8.52%
↓
$224.88 USD
+0.04
(0.02%)
↑
+
406: Flex Ltd.
科技板块
FLEX
NASDAQ
$43.08B
35.23
+94.30%
↑
$116.76 USD
+0.15
(0.13%)
↑
+
407: Thomson Reuters Corp
工业板块
TRI
NASDAQ
$42.61B
23.58
-39.75%
↓
$97.08 USD
-0.54
(-0.55%)
↓
+
408: IQVIA Holdings Inc.
医疗板块
IQV
NYSE
$42.50B
21.29
+42.43%
↑
$266.09 USD
+7.88
(3.05%)
↑
+
409: Heico Corporation
工业板块
HEI
NYSE
$42.14B
50.32
-3.35%
↓
$301.57 USD
-0.88
(-0.29%)
↓
+
410: Exelon Corporation
基础设施板块
EXC
NASDAQ
$41.96B
14.81
-3.57%
↓
$40.82 USD
+0.09
(0.22%)
↑
+
411: Waters Corporation
医疗板块
WAT
NYSE
$41.75B
31.08
+39.89%
↑
$440.12 USD
+14.91
(3.51%)
↑
+
412: Chipotle Mexican Grill Inc.
消费周期性板块
CMG
NYSE
$41.51B
29.15
-13.76%
↓
$30.85 USD
-1.51
(-4.67%)
↓
+
413: iShares Core Total USD Bon...
IUSB
NASDAQ
$41.45B
10.44
-4.25%
↓
$43.92 USD
-0.03
(-0.07%)
↓
+
414: Keurig Dr Pepper Inc.
消费必需品板块
KDP
NASDAQ
$41.32B
14.46
+17.29%
↑
$30.89 USD
+0.52
(1.71%)
↑
+
415: Illumina Inc.
医疗板块
ILMN
NASDAQ
$41.31B
54.28
+142.75%
↑
$293.69 USD
+20.65
(7.56%)
↑
+
416: Orix Corp Ads
金融服务板块
IX
NYSE
$41.21B
10.34
+48.03%
↑
$37.34 USD
+0.22
(0.59%)
↑
+
417: Kinross Gold Corporation
基础材料板块
K.TO
TSX
$41.02B
9.91
+20.00%
↑
$33.64 CAD
-0.71
(-2.07%)
↓
+
418: IDEXX Laboratories Inc.
医疗板块
IDXX
NASDAQ
$40.89B
36.45
-18.99%
↓
$527.07 USD
+8.68
(1.67%)
↑
+
419: Ventas Inc.
房地产板块
VTR
NYSE
$40.84B
155.57
+28.42%
↑
$81.36 USD
-2.65
(-3.15%)
↓
+
420: Credo Technology Group Hol...
CRDO
NASDAQ
$40.77B
63.93
+16.44%
↑
$212.48 USD
-6.16
(-2.82%)
↓
+
421: Honda Motor Company Ltd.
消费周期性板块
HMC
NYSE
$40.68B
-47.24
-3.40%
↓
$31.78 USD
+0.43
(1.37%)
↑
+
422: Banco Santander Brasil SA ...
金融服务板块
BSBR
NYSE
$40.43B
4.61
+7.03%
↑
$5.78 USD
+0.38
(7.04%)
↑
+
423: American International Gro...
金融服务板块
AIG
NYSE
$39.73B
9.27
-3.84%
↓
$75.12 USD
+0.19
(0.25%)
↑
+
424: Cerebras Systems Inc. Clas...
CBRS
NASDAQ
$39.54B
-4,160.75
$181.55 USD
+15.12
(9.08%)
↑
+
425: Fomento Economico Mexicano...
消费必需品板块
FMX
NYSE
$39.41B
36.84
+28.56%
↑
$116.92 USD
+1.24
(1.07%)
↑
+
426: Live Nation Entertainment Inc.
通讯服务板块
LYV
NYSE
$39.27B
-149.35
+2.95%
↑
$170.67 USD
+1.90
(1.13%)
↑
+
427: Enbridge Inc. CUM RED PFD 19
工业板块
ENB-PFK.TO
TSX
$39.23B
7.28
+1.51%
↑
$25.50 CAD
+1.77
(7.46%)
↑
+
428: iShares 20+ Year Treasury ...
TLT
NASDAQ
$39.17B
-6.16
-9.65%
↓
$77.11 USD
-0.37
(-0.48%)
↓
+
429: Pembina Pipeline Corporation
能源板块
PPL-PC.TO
TSX
$39.14B
7.41
+3.54%
↑
$25.05 CAD
+0.05
(0.20%)
↑
+
430: Prudential Financial Inc.
金融服务板块
PRU
NYSE
$39.07B
7.38
+13.15%
↑
$113.48 USD
+0.88
(0.78%)
↑
+
431: MSCI Inc
金融服务板块
MSCI
NYSE
$38.96B
30.03
-2.41%
↓
$552.35 USD
+16.40
(3.06%)
↑
+
432: Ferrovial SE
工业板块
FER
NASDAQ
$38.91B
16.64
-2.32%
↓
$51.84 USD
-1.80
(-3.36%)
↓
+
433: Cabco Tr Jcp 7.625
金融服务板块
PFH
NYSE
$38.82B
0.99
-17.44%
↓
$14.96 USD
+0.09
(0.61%)
↑
+
434: Archer-Daniels-Midland Company
消费必需品板块
ADM
NYSE
$38.77B
18.54
+37.12%
↑
$82.47 USD
+2.02
(2.51%)
↑
+
435: Waste Connections Inc.
工业板块
WCN
NYSE
$38.77B
29.30
-9.81%
↓
$154.30 USD
+0.48
(0.31%)
↑
+
436: Vodafone Group Plc
通讯服务板块
VOD
NASDAQ
$38.73B
-19.91
+45.83%
↑
$16.79 USD
-0.03
(-0.18%)
↓
+
437: Pembina Pipeline Corporation
能源板块
PPL-PA.TO
TSX
$38.72B
7.40
+3.15%
↑
$25.07 CAD
+0.12
(0.48%)
↑
+
438: Ares Management L.P. repre...
金融服务板块
ARES
NYSE
$38.61B
23.94
-26.64%
↓
$117.13 USD
-0.42
(-0.36%)
↓
+
439: Banco Bradesco Sa American...
金融服务板块
BBD
NYSE
$38.60B
8.20
+7.82%
↑
$4.33 USD
+0.68
(18.63%)
↑
+
440: Fortis Inc.
基础设施板块
FTS.TO
TSX
$38.34B
21.44
+10.35%
↑
$75.02 CAD
-0.29
(-0.39%)
↓
+
441: Consolidated Edison Inc.
基础设施板块
ED
NYSE
$38.10B
18.36
+7.69%
↑
$103.38 USD
-0.01
(-0.01%)
↓
+
442: iShares MBS ETF
MBB
NASDAQ
$38.08B
0.00
-4.17%
↓
$89.09 USD
-0.13
(-0.15%)
↓
+
443: George Weston Limited
消费必需品板块
WN.TO
TSX
$38.06B
18.22
+17.58%
↑
$100.36 CAD
-0.59
(-0.58%)
↓
+
444: Pembina Pipeline Corporation
能源板块
PPL.TO
TSX
$38.06B
24.59
+20.44%
↑
$65.82 CAD
+0.36
(0.55%)
↑
+
445: Take-Two Interactive Softw...
通讯服务板块
TTWO
NASDAQ
$37.91B
49.45
-15.75%
↓
$203.46 USD
+0.73
(0.36%)
↑
+
446: D.R. Horton Inc.
消费周期性板块
DHI
NYSE
$37.76B
12.65
-18.93%
↓
$133.23 USD
-1.77
(-1.31%)
↓
+
447: Ubiquiti Inc.
科技板块
UI
NYSE
$37.56B
38.90
-8.21%
↓
$609.29 USD
-11.23
(-1.81%)
↓
+
448: Old Dominion Freight Line Inc.
工业板块
ODFL
NASDAQ
$37.53B
34.77
+24.36%
↑
$179.37 USD
-1.11
(-0.62%)
↓
+
449: CBRE Group Inc Class A
房地产板块
CBRE
NYSE
$37.52B
17.25
-14.00%
↓
$129.40 USD
-0.18
(-0.14%)
↓
+
450: Yum! Brands Inc.
消费周期性板块
YUM
NYSE
$37.52B
21.78
-4.58%
↓
$136.97 USD
+0.85
(0.62%)
↑
+
451: Cameco Corporation
能源板块
CCJ
NYSE
$37.10B
67.60
+13.91%
↑
$87.47 USD
+2.29
(2.69%)
↑
+
452: Sysco Corporation
消费必需品板块
SYY
NYSE
$37.05B
16.81
-2.58%
↓
$76.38 USD
-1.11
(-1.43%)
↓
+
453: Shinhan Financial Group Co...
金融服务板块
SHG
NYSE
$36.88B
10.25
+66.21%
↑
$78.46 USD
+0.43
(0.55%)
↑
+
454: United Continental Holdings
工业板块
UAL
NASDAQ
$36.52B
12.42
+6.72%
↑
$110.00 USD
-2.51
(-2.23%)
↓
+
455: JD.com Inc.
消费周期性板块
JD
NASDAQ
$36.19B
12.70
-20.54%
↓
$26.36 USD
+0.58
(2.25%)
↑
+
456: Kroger Company (The)
消费必需品板块
KR
NYSE
$36.16B
11.93
-11.35%
↓
$58.78 USD
-0.25
(-0.42%)
↓
+
457: Pembina Pipeline Corporation
能源板块
PPL-PQ.TO
TSX
$35.97B
7.62
+3.72%
↑
$25.80 CAD
+0.11
(0.43%)
↑
+
458: Chunghwa Telecom Co. Ltd.
通讯服务板块
CHT
NYSE
$35.81B
27.90
+2.46%
↑
$46.15 USD
-0.01
(-0.02%)
↓
+
459: Viking Holdings Ltd
消费周期性板块
VIK
NYSE
$35.79B
26.24
+33.87%
↑
$81.03 USD
+0.47
(0.58%)
↑
+
460: Roper Technologies Inc.
工业板块
ROP
NASDAQ
$35.76B
17.39
-25.74%
↓
$363.38 USD
+9.06
(2.56%)
↑
+
461: Vanguard S&P 500 Index ETF
VFV.TO
TSX
$35.69B
26.76
+17.32%
↑
$196.57 CAD
+1.49
(0.76%)
↑
+
462: Carnival Corporation
消费周期性板块
CCL
NYSE
$35.28B
10.82
-25.75%
↓
$25.56 USD
-0.20
(-0.78%)
↓
+
463: Paychex Inc.
工业板块
PAYX
NASDAQ
$35.19B
17.96
-14.57%
↓
$99.78 USD
+0.84
(0.85%)
↑
+
464: Okta Inc.
科技板块
OKTA
NASDAQ
$35.12B
59.72
+105.21%
↑
$218.29 USD
+6.88
(3.25%)
↑
+
465: EMCOR Group Inc.
工业板块
EME
NYSE
$34.70B
26.52
+18.84%
↑
$779.20 USD
-7.41
(-0.94%)
↓
+
466: Goldman Sachs Technology O...
科技板块
GTOP
NASDAQ
$34.68B
34.38
$52.72 USD
+0.46
(0.88%)
↑
+
467: Restaurant Brands Internat...
消费周期性板块
QSR.TO
TSX
$34.59B
18.23
+18.09%
↑
$99.78 CAD
+0.08
(0.08%)
↑
+
468: Hartford Financial Service...
金融服务板块
HIG
NYSE
$34.55B
8.79
+0.04%
↑
$126.21 USD
+0.16
(0.13%)
↑
+
469: Banco Bradesco Sa American...
金融服务板块
BBDO
NYSE
$34.42B
7.02
+11.24%
↑
$3.76 USD
+0.60
(18.99%)
↑
+
470: Sarcos Technology and Robo...
STRC
NASDAQ
$34.29B
-1.02
+1.01%
↑
$99.48 USD
+0.07
(0.07%)
↑
+
471: Ecopetrol S.A. American De...
能源板块
EC
NYSE
$34.13B
9.62
+86.40%
↑
$17.25 USD
+0.65
(3.92%)
↑
+
472: iShares Core S&P U.S. Grow...
IUSG
NASDAQ
$34.08B
36.13
+18.02%
↑
$197.95 USD
+1.79
(0.91%)
↑
+
473: Public Service Enterprise ...
基础设施板块
PEG
NYSE
$33.92B
15.98
-14.11%
↓
$68.68 USD
+0.62
(0.91%)
↑
+
474: Iron Mountain Incorporated...
房地产板块
IRM
NYSE
$33.74B
28.63
+15.37%
↑
$112.33 USD
-1.06
(-0.93%)
↓
+
475: Nutrien Ltd.
基础材料板块
NTR
NYSE
$33.63B
14.24
+33.12%
↑
$70.26 USD
+0.20
(0.29%)
↑
+
476: iShares MSCI ACWI Index Fund
ACWI
NASDAQ
$33.61B
25.13
+17.12%
↑
$161.11 USD
+1.02
(0.64%)
↑
+
477: Vanguard Short-Term Treasu...
VGSH
NASDAQ
$33.45B
0.00
-1.91%
↓
$57.46 USD
+0.00
(0.00%)
↑
+
478: Axovant Sciences Ltd.
医疗板块
AXON
NASDAQ
$33.32B
60.70
-37.15%
↓
$411.81 USD
-1.54
(-0.37%)
↓
+
479: Estee Lauder Companies Inc...
消费必需品板块
EL
NYSE
$33.26B
41.62
+10.80%
↑
$93.30 USD
+1.33
(1.45%)
↑
+
480: Steel Dynamics Inc.
基础材料板块
STLD
NASDAQ
$33.25B
21.03
+73.01%
↑
$241.04 USD
+9.05
(3.90%)
↑
+
481: Portfolio S&P 500
PPLC
NYSE
$33.18B
24.28
$44.81 USD
+0.14
(0.30%)
↑
+
482: Teck Resources Ltd
基础材料板块
TECK
NYSE
$33.11B
22.85
+68.29%
↑
$67.87 USD
-0.69
(-1.01%)
↓
+
483: WEC Energy Group Inc.
基础设施板块
WEC
NYSE
$33.09B
18.11
-5.94%
↓
$101.30 USD
-0.29
(-0.29%)
↓
+
484: ON Semiconductor Corporation
科技板块
ON
NASDAQ
$33.05B
32.03
+48.28%
↑
$85.93 USD
+1.04
(1.23%)
↑
+
485: Rocket Companies, Inc.
金融服务板块
RKT
NYSE
$33.04B
31.62
-36.22%
↓
$11.68 USD
-0.02
(-0.17%)
↓
+
486: Arch Capital Group Ltd. De...
金融服务板块
ACGLO
NASDAQ
$33.04B
1.50
-14.79%
↓
$18.36 USD
-0.12
(-0.67%)
↓
+
487: Pacific Gas & Electric Co.
基础设施板块
PCG
NYSE
$33.02B
7.70
-12.36%
↓
$12.35 USD
+0.03
(0.24%)
↑
+
488: First Quantum Minerals Ltd.
基础材料板块
FM.TO
TSX
$32.83B
-169.91
+59.93%
↑
$40.63 CAD
+1.28
(3.25%)
↑
+
489: Northern Trust Corporation
金融服务板块
NTRSO
NASDAQ
$32.78B
1.82
-11.41%
↓
$18.28 USD
+0.08
(0.44%)
↑
+
490: Arch Capital Group Ltd.
金融服务板块
ACGL
NASDAQ
$32.70B
8.64
+6.72%
↑
$94.36 USD
+0.76
(0.81%)
↑
+
491: Elbit Systems Ltd.
工业板块
ESLT
NASDAQ
$32.62B
46.66
+45.71%
↑
$709.37 USD
+13.14
(1.89%)
↑
+
492: Biogen Inc.
医疗板块
BIIB
NASDAQ
$32.49B
13.88
+54.67%
↑
$223.59 USD
+3.71
(1.69%)
↑
+
493: The Hershey Company
消费必需品板块
HSY
NYSE
$32.49B
22.06
-10.05%
↓
$161.01 USD
+0.82
(0.51%)
↑
+
494: DexCom Inc.
医疗板块
DXCM
NASDAQ
$32.21B
33.47
+19.14%
↑
$86.90 USD
+1.54
(1.80%)
↑
+
495: Vonage Holdings Corp.
通讯服务板块
VG
NYSE
$32.06B
10.34
+1.20%
↑
$13.45 USD
+0.32
(2.44%)
↑
+
496: Jabil Inc.
科技板块
JBL
NYSE
$31.90B
25.39
+41.70%
↑
$300.94 USD
-3.47
(-1.14%)
↓
+
497: Gold Fields Limited Americ...
基础材料板块
GFI
NYSE
$31.88B
7.23
+9.51%
↑
$35.69 USD
+0.07
(0.20%)
↑
+
498: Zscaler Inc.
科技板块
ZS
NASDAQ
$31.79B
49.90
-33.93%
↓
$201.80 USD
+5.20
(2.64%)
↑
+
499: M&T Bank Corporation
金融服务板块
MTB
NYSE
$31.76B
11.51
+15.27%
↑
$218.26 USD
-0.91
(-0.42%)
↓
+
500: ResMed Inc.
医疗板块
RMD
NYSE
$31.75B
20.32
-18.11%
↓
$222.86 USD
+3.97
(1.81%)
↑
+
今天实时板块的加权价格变化:
+0.89%
.
察看所有板块
今天每个板块50家（市值50亿以上）市盈率最好公司 (股票总数: 360) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
FCNCP
NASDAQ
金融服务板块
First Citizens BancShares,...
$22.44B
0.14
-13.06%
↓
$18.031 USD
-0.18
(-0.98%)
↓
+
FCNCO
NASDAQ
First Citizens BancShares,...
$22.99B
0.15
-12.44%
↓
$18.9845 USD
-0.07
(-0.37%)
↓
+
GRABW
NASDAQ
Grab Holdings Limited Warr...
$12.46B
0.16
-94.83%
↓
$0.0254 USD
+0.00
(15.98%)
↑
+
GENVR
NASDAQ
金融服务板块
Gen Digital Inc. Contingen...
$5.39B
0.32
-57.74%
↓
$0.87 USD
+0.06
(7.39%)
↑
+
GS.TO
TSX
工业板块
Gluskin Sheff + Associates...
$12.50B
0.47
$42.47 CAD
-0.46
(-1.07%)
↓
+
MGR
NYSE
工业板块
Affiliated Managers Group,...
$5.64B
0.60
-13.19%
↓
$19.06 USD
-0.09
(-0.47%)
↓
+
PFH
NYSE
金融服务板块
Cabco Tr Jcp 7.625
$38.82B
0.99
-17.44%
↓
$14.96 USD
+0.09
(0.61%)
↑
+
IFC-PE.TO
TSX
金融服务板块
Intact Financial Corporati...
$16.41B
1.29
-2.98%
↓
$22.81 CAD
+0.17
(0.75%)
↑
+
PRS
NYSE
工业板块
Prudential Financial, Inc....
$6.90B
1.32
-18.70%
↓
$19.63 USD
-0.19
(-0.96%)
↓
+
PRH
NYSE
金融服务板块
Prudential Financial Inc. ...
$7.23B
1.38
-17.15%
↓
$20.64 USD
-0.14
(-0.67%)
↓
+
ACGLO
NASDAQ
金融服务板块
Arch Capital Group Ltd. De...
$33.04B
1.50
-14.79%
↓
$18.355 USD
-0.12
(-0.67%)
↓
+
NTRSO
NASDAQ
金融服务板块
Northern Trust Corporation
$32.78B
1.82
-11.41%
↓
$18.28 USD
+0.08
(0.44%)
↑
+
IFC-PG.TO
TSX
金融服务板块
Intact Financial Corporati...
$22.03B
2.22
+3.51%
↑
$25.6 CAD
+0.10
(0.39%)
↑
+
ZIONP
NASDAQ
金融服务板块
Zions Bancorporation, Nati...
$9.80B
2.24
-21.08%
↓
$17.6571 USD
-0.02
(-0.12%)
↓
+
PG.TO
TSX
基础材料板块
Premier Gold Mines Limited
$55.37B
2.55
$23.98 CAD
+0.16
(0.67%)
↑
+
UNMA
NYSE
工业板块
Unum Group 6.250% JR NT58
$14.39B
2.85
-11.44%
↓
$21.16 USD
-0.15
(-0.70%)
↓
+
CHTR
NASDAQ
通讯服务板块
Charter Communications Inc...
$14.73B
2.95
-51.04%
↓
$107.77 USD
-1.52
(-1.39%)
↓
+
DUKB
NYSE
工业板块
Duke Energy Corporation 5....
$15.74B
3.03
-16.41%
↓
$20.12 USD
-0.12
(-0.59%)
↓
+
CTVA
NYSE
基础材料板块
Corteva, Inc.
$7.97B
3.23
+12.78%
↑
$12.39 USD
+0.47
(3.94%)
↑
+
RCI-B.TO
TSX
通讯服务板块
Rogers Communications Inc.
$23.74B
3.26
-1.45%
↓
$43.3 CAD
-0.64
(-1.46%)
↓
+
ELF.TO
TSX
金融服务板块
E-L Financial Corporation ...
$6.11B
3.33
+8.95%
↑
$17.63 CAD
-0.03
(-0.17%)
↓
+
SREA
NYSE
工业板块
SEMPRA ENERGY
$12.41B
3.75
-16.21%
↓
$18.94 USD
-0.06
(-0.32%)
↓
+
ABT.TO
TSX
科技板块
Absolute Software Corporat...
$29.47B
3.96
$17.49 CAD
+0.46
(2.70%)
↑
+
SOJD
NYSE
工业板块
Southern Company (The) Ser...
$20.08B
4.38
-18.12%
↓
$17.766 USD
-0.17
(-0.97%)
↓
+
BSBR
NYSE
金融服务板块
Banco Santander Brasil SA ...
$40.43B
4.61
+7.03%
↑
$5.78 USD
+0.38
(7.04%)
↑
+
KEP
NYSE
基础设施板块
Korea Electric Power Corpo...
$14.23B
4.76
-14.13%
↓
$11.17 USD
+0.09
(0.81%)
↑
+
LNC
NYSE
金融服务板块
Lincoln National Corporati...
$7.72B
4.87
+3.68%
↑
$40.91 USD
+0.61
(1.51%)
↑
+
PBR-A
NYSE
能源板块
Petroleo Brasileiro S.A. -...
$126.31B
4.89
+60.69%
↑
$22.12 USD
+2.52
(12.86%)
↑
+
ALL
NYSE
金融服务板块
Allstate Corporation (The)
$57.60B
4.96
+18.85%
↑
$224.71 USD
+0.97
(0.43%)
↑
+
VIPS
NYSE
消费周期性板块
Vipshop Holdings Limited A...
$6.07B
4.97
-31.81%
↓
$12.71 USD
+0.38
(3.08%)
↑
+
OTEX
NASDAQ
科技板块
Open Text Corporation
$5.39B
5.03
-36.19%
↓
$22.5 USD
+0.28
(1.26%)
↑
+
PBR
NYSE
能源板块
Petroleo Brasileiro S.A.- ...
$139.52B
5.25
+63.86%
↑
$24.14 USD
+2.49
(11.50%)
↑
+
SBS
NYSE
基础设施板块
Companhia de saneamento Ba...
$18.39B
5.28
-78.02%
↓
$6.26 USD
+0.88
(16.36%)
↑
+
ACI
NYSE
消费必需品板块
Albertsons Companies, Inc.
$5.70B
5.37
-33.42%
↓
$11.51 USD
-0.24
(-2.04%)
↓
+
FIS
NYSE
科技板块
Fidelity National Informat...
$16.77B
5.38
-44.52%
↓
$33.58 USD
+1.14
(3.51%)
↑
+
CMCSA
NASDAQ
通讯服务板块
Comcast Corporation Class ...
$76.54B
5.39
-26.69%
↓
$21.57 USD
+0.00
(0.00%)
↑
+
AES
NYSE
基础设施板块
The AES Corporation
$10.63B
5.64
+12.89%
↑
$14.9 USD
-0.01
(-0.07%)
↓
+
VAL
NYSE
能源板块
Valaris plc
$5.43B
5.85
+63.24%
↑
$83.49 USD
+5.10
(6.51%)
↑
+
AGNC
NASDAQ
房地产板块
AGNC Investment Corp.
$10.09B
5.86
-0.73%
↓
$8.65 USD
-0.14
(-1.59%)
↓
+
FTAIM
NASDAQ
FTAI Aviation Ltd. 9.500% ...
$20.93B
5.87
+2.26%
↑
$27.0409 USD
-0.12
(-0.44%)
↓
+
APTV
NYSE
消费周期性板块
Aptiv PLC
$9.21B
5.91
-46.72%
↓
$43.89 USD
+0.35
(0.80%)
↑
+
RNR
NYSE
金融服务板块
RenaissanceRe Holdings Ltd...
$13.53B
5.92
+33.24%
↑
$323.39 USD
-2.14
(-0.66%)
↓
+
TCOM
NASDAQ
消费周期性板块
Trip.com Group Limited
$24.74B
5.93
-46.81%
↓
$38.79 USD
+0.70
(1.84%)
↑
+
SM
NYSE
能源板块
SM Energy Company
$8.45B
5.97
+36.18%
↑
$35.05 USD
-0.19
(-0.54%)
↓
+
CMSC
NYSE
工业板块
CMS Energy Corporation 5.8...
$6.20B
5.99
-15.20%
↓
$20.27 USD
+0.03
(0.15%)
↑
+
CMSD
NYSE
工业板块
CMS Energy Corporation 5.8...
$6.26B
6.04
-16.38%
↓
$20.43 USD
+0.00
(0.00%)
↑
+
GPN
NYSE
工业板块
Global Payments Inc.
$19.46B
6.09
+1.00%
↑
$82.18 USD
+3.80
(4.85%)
↑
+
HMY
NYSE
基础材料板块
Harmony Gold Mining Compan...
$10.86B
6.19
+19.75%
↑
$17.3 USD
-0.08
(-0.46%)
↓
+
PPC
NASDAQ
消费必需品板块
Pilgrim's Pride Corporatio...
$6.54B
6.24
-31.21%
↓
$27.99 USD
+0.49
(1.78%)
↑
+
NLY
NYSE
房地产板块
Annaly Capital Management ...
$13.94B
6.25
-0.59%
↓
$18.27 USD
-0.23
(-1.24%)
↓
+
TRP-PD.TO
TSX
工业板块
TC ENERGY CORP PREF SERIES...
$102.42B
6.29
+8.51%
↑
$25.07 CAD
+0.08
(0.32%)
↑
+
CIG
NYSE
基础设施板块
Comp En De Mn Cemig ADS Am...
$6.15B
6.51
+3.33%
↑
$2.38 USD
+0.23
(10.70%)
↑
+
SUZ
NYSE
基础材料板块
Suzano S.A.
$10.51B
6.61
-4.33%
↓
$8.43 USD
-0.07
(-0.82%)
↓
+
GM
NYSE
消费周期性板块
General Motors Company
$70.79B
6.78
+41.81%
↑
$80.23 USD
+1.96
(2.50%)
↑
+
NCLH
NYSE
消费周期性板块
Norwegian Cruise Line Hold...
$6.95B
6.82
-42.07%
↓
$14.87 USD
-0.27
(-1.78%)
↓
+
FISV
NASDAQ
科技板块
Fiserv Inc.
$23.66B
6.86
-57.54%
↓
$46.14 USD
+1.78
(4.01%)
↑
+
BVN
NYSE
基础材料板块
Buenaventura Mining Compan...
$7.97B
6.91
+56.11%
↑
$31.59 USD
+0.20
(0.64%)
↑
+
BBDO
NYSE
金融服务板块
Banco Bradesco Sa American...
$34.42B
7.02
+11.24%
↑
$3.76 USD
+0.60
(18.99%)
↑
+
MCY
NYSE
金融服务板块
Mercury General Corporatio...
$5.66B
7.03
+26.19%
↑
$101.91 USD
-0.36
(-0.35%)
↓
+
SFD
NASDAQ
Smithfield Foods, Inc. Com...
$7.42B
7.06
-15.94%
↓
$18.73 USD
-0.13
(-0.69%)
↓
+
REGCO
NASDAQ
Regency Centers Corporatio...
$14.08B
7.09
-7.46%
↓
$20.685 USD
-0.10
(-0.46%)
↓
+
TAL
NYSE
消费必需品板块
TAL Education Group Americ...
$7.34B
7.14
+9.01%
↑
$12.31 USD
+0.25
(2.07%)
↑
+
AXS
NYSE
金融服务板块
Axis Capital Holdings Limi...
$6.92B
7.18
+1.62%
↑
$95.62 USD
+0.74
(0.78%)
↑
+
GFI
NYSE
基础材料板块
Gold Fields Limited Americ...
$31.88B
7.23
+9.51%
↑
$35.69 USD
+0.07
(0.20%)
↑
+
VEON
NASDAQ
通讯服务板块
VEON Ltd.
$5.24B
7.25
+28.41%
↑
$76.95 USD
+1.31
(1.73%)
↑
+
TAP
NYSE
消费必需品板块
Molson Coors Brewing Compa...
$6.91B
7.26
-19.35%
↓
$36.52 USD
-0.34
(-0.92%)
↓
+
ENB-PFK.TO
TSX
工业板块
Enbridge Inc. CUM RED PFD ...
$39.23B
7.28
+1.51%
↑
$25.5 CAD
+1.77
(7.46%)
↑
+
REGCP
NASDAQ
Regency Centers Corporatio...
$13.87B
7.35
-6.06%
↓
$21.8549 USD
+0.13
(0.62%)
↑
+
PRU
NYSE
金融服务板块
Prudential Financial Inc.
$39.07B
7.38
+13.15%
↑
$113.48 USD
+0.88
(0.78%)
↑
+
SYF
NYSE
金融服务板块
Synchrony Financial
$23.35B
7.40
+0.27%
↑
$71.88 USD
+0.11
(0.15%)
↑
+
PPL-PA.TO
TSX
能源板块
Pembina Pipeline Corporati...
$38.72B
7.40
+3.15%
↑
$25.07 CAD
+0.12
(0.48%)
↑
+
FNF
NYSE
金融服务板块
FNF Group of Fidelity Nati...
$10.57B
7.41
-28.15%
↓
$39 USD
-0.26
(-0.66%)
↓
+
PPL-PC.TO
TSX
能源板块
Pembina Pipeline Corporati...
$39.14B
7.41
+3.54%
↑
$25.05 CAD
+0.05
(0.20%)
↑
+
AER
NYSE
工业板块
Aercap Holdings N.V.
$22.76B
7.42
+17.59%
↑
$143.29 USD
-1.05
(-0.73%)
↓
+
F
NYSE
消费周期性板块
Ford Motor Company
$48.25B
7.52
+13.49%
↑
$12.145 USD
+0.04
(0.37%)
↑
+
OZK
NASDAQ
金融服务板块
Bank OZK
$5.10B
7.61
-7.51%
↓
$46.59 USD
-0.11
(-0.25%)
↓
+
LULU
NASDAQ
消费周期性板块
lululemon athletica inc.
$10.73B
7.62
-41.85%
↓
$93.14 USD
-1.32
(-1.40%)
↓
+
PPL-PQ.TO
TSX
能源板块
Pembina Pipeline Corporati...
$35.97B
7.62
+3.72%
↑
$25.8 CAD
+0.11
(0.43%)
↑
+
LKQ
NASDAQ
消费周期性板块
LKQ Corporation
$5.77B
7.68
-24.22%
↓
$22.4 USD
-0.40
(-1.75%)
↓
+
BCE-PY.TO
TSX
通讯服务板块
BCE Inc.
$30.19B
7.68
+5.06%
↑
$21.25 CAD
+0.04
(0.19%)
↑
+
PCG
NYSE
基础设施板块
Pacific Gas & Electric Co.
$33.02B
7.70
-12.36%
↓
$12.35 USD
+0.03
(0.24%)
↑
+
BCE-PA.TO
TSX
通讯服务板块
BCE Inc.
$29.48B
7.74
+8.23%
↑
$21.18 CAD
-0.17
(-0.80%)
↓
+
PDD
NASDAQ
消费周期性板块
Pinduoduo Inc.
$107.30B
7.76
-38.74%
↓
$77.9 USD
+2.52
(3.34%)
↑
+
UHS
NYSE
医疗板块
Universal Health Services ...
$10.64B
7.80
-8.91%
↓
$176.05 USD
+0.33
(0.19%)
↑
+
CRBG
NYSE
Corebridge Financial, Inc.
$15.17B
7.82
+4.08%
↑
$34.84 USD
+0.81
(2.38%)
↑
+
CAG
NYSE
消费必需品板块
ConAgra Brands Inc.
$6.39B
7.86
-21.61%
↓
$13.19 USD
-0.17
(-1.27%)
↓
+
FRO
NYSE
工业板块
Frontline Ltd.
$11.74B
7.90
+112.79%
↑
$53.75 USD
+1.01
(1.92%)
↑
+
PWF-PZ.TO
TSX
金融服务板块
Power Financial Corporatio...
$18.96B
7.91
-1.72%
↓
$21.81 CAD
+0.11
(0.51%)
↑
+
HRB
NYSE
消费周期性板块
H&R Block Inc.
$5.28B
7.94
-12.17%
↓
$42 USD
+0.32
(0.77%)
↑
+
FFH.TO
TSX
金融服务板块
Fairfax Financial Holdings...
$45.42B
7.96
-6.91%
↓
$2211 CAD
-8.23
(-0.37%)
↓
+
TM
NYSE
消费周期性板块
Toyota Motor Corporation
$214.92B
8.00
-2.84%
↓
$184.12 USD
+2.63
(1.45%)
↑
+
ZION
NASDAQ
金融服务板块
Zions Bancorporation
$9.22B
8.00
+14.90%
↑
$63.28 USD
+0.11
(0.17%)
↑
+
DOX
NASDAQ
科技板块
Amdocs Limited
$6.25B
8.01
-28.42%
↓
$58.46 USD
+0.34
(0.58%)
↑
+
EQH
NYSE
金融服务板块
AXA Equitable Holdings, In...
$14.37B
8.02
+0.14%
↑
$54 USD
+1.36
(2.58%)
↑
+
AN
NYSE
消费周期性板块
AutoNation Inc.
$5.44B
8.03
-16.55%
↓
$161.67 USD
-0.79
(-0.49%)
↓
+
ENB-PFA.TO
TSX
工业板块
Enbridge Inc.
$160.09B
8.12
+11.61%
↑
$23.8 CAD
-0.16
(-0.67%)
↓
+
EIX
NYSE
基础设施板块
Edison International
$20.74B
8.17
-0.11%
↓
$54.24 USD
+0.35
(0.65%)
↑
+
CPB
NASDAQ
消费必需品板块
Campbell Soup Company
$5.85B
8.18
-37.13%
↓
$19.3 USD
-0.32
(-1.63%)
↓
+
BBD
NYSE
金融服务板块
Banco Bradesco Sa American...
$38.60B
8.20
+7.82%
↑
$4.33 USD
+0.68
(18.63%)
↑
+
HAFN
NYSE
Hafnia Limited
$5.12B
8.20
+52.19%
↑
$10.28 USD
+0.03
(0.29%)
↑
+
CF
NYSE
基础材料板块
CF Industries Holdings Inc...
$17.67B
8.27
+46.30%
↑
$116.02 USD
+1.01
(0.88%)
↑
+
OMF
NYSE
金融服务板块
OneMain Holdings Inc.
$6.47B
8.30
+0.44%
↑
$56.24 USD
+0.22
(0.39%)
↑
+
ALLY
NYSE
金融服务板块
Ally Financial Inc.
$11.53B
8.31
-2.86%
↓
$37.63 USD
-0.28
(-0.74%)
↓
+
GEN
NASDAQ
医疗板块
Genesis Healthcare Inc.
$13.16B
8.33
-4.98%
↓
$22.28 USD
+0.29
(1.32%)
↑
+
FMS
NYSE
医疗板块
Fresenius Medical Care AG
$11.95B
8.36
-11.43%
↓
$22.65 USD
+0.40
(1.80%)
↑
+
GRFS
NASDAQ
医疗板块
Grifols S.A.
$6.18B
8.40
-24.18%
↓
$7.41 USD
+0.10
(1.37%)
↑
+
MTDR
NYSE
能源板块
Matador Resources Company
$6.64B
8.40
+19.76%
↑
$53.01 USD
-0.49
(-0.92%)
↓
+
OMC
NYSE
通讯服务板块
Omnicom Group Inc.
$20.34B
8.45
+0.93%
↑
$75.25 USD
+1.10
(1.48%)
↑
+
TXG.TO
TSX
基础材料板块
Torex Gold Resources Inc
$6.51B
8.47
+26.39%
↑
$69.79 CAD
+0.10
(0.14%)
↑
+
OGC.TO
TSX
基础材料板块
OceanaGold Corporation
$8.58B
8.48
+43.52%
↑
$38.02 CAD
-0.54
(-1.40%)
↓
+
RCI
NYSE
通讯服务板块
Rogers Communication Inc.
$16.66B
8.49
-2.37%
↓
$30.38 USD
-0.45
(-1.46%)
↓
+
MTG
NYSE
金融服务板块
MGIC Investment Corporatio...
$5.53B
8.53
+4.36%
↑
$27.12 USD
+0.17
(0.63%)
↑
+
APA
NASDAQ
基础材料板块
Apache Corporation
$15.44B
8.55
+85.65%
↑
$43.85 USD
+0.17
(0.39%)
↑
+
ESNT
NYSE
金融服务板块
Essent Group Ltd.
$5.55B
8.58
+3.84%
↑
$61.09 USD
+0.87
(1.44%)
↑
+
LTM
NYSE
工业板块
LATAM Airlines Group S.A.
$13.76B
8.59
+8.80%
↑
$50.79 USD
+2.87
(5.99%)
↑
+
EPAM
NYSE
科技板块
EPAM Systems Inc.
$5.66B
8.61
-27.40%
↓
$109.95 USD
+1.66
(1.53%)
↑
+
CG.TO
TSX
基础材料板块
Centerra Gold Inc.
$5.99B
8.61
+138.66%
↑
$30.79 CAD
+0.15
(0.49%)
↑
+
LNR.TO
TSX
消费周期性板块
Linamar Corporation
$5.71B
8.64
+28.47%
↑
$97.46 CAD
+1.08
(1.12%)
↑
+
KSPI
NASDAQ
Joint Stock Company Kaspi....
$17.87B
8.68
+15.43%
↑
$93.98 USD
-0.07
(-0.07%)
↓
+
SNY
NASDAQ
医疗板块
Sanofi American Depositary...
$95.86B
8.70
-10.03%
↓
$39.51 USD
-0.41
(-1.03%)
↓
+
CPA
NYSE
工业板块
Copa Holdings S.A. Class A
$5.46B
8.71
+11.02%
↑
$135.51 USD
+3.03
(2.29%)
↑
+
G
NYSE
科技板块
Genpact Limited
$5.64B
8.76
-18.32%
↓
$33.52 USD
+0.23
(0.69%)
↑
+
CI
NYSE
医疗板块
Cigna Corporation
$71.48B
8.76
-6.22%
↓
$271.29 USD
+0.76
(0.28%)
↑
+
VICI
NYSE
房地产板块
VICI Properties Inc.
$24.94B
8.78
-25.81%
↓
$22.53 USD
-0.12
(-0.53%)
↓
+
JAZZ
NASDAQ
医疗板块
Jazz Pharmaceuticals plc
$14.80B
8.79
+85.71%
↑
$236.04 USD
+0.37
(0.16%)
↑
+
AA
NYSE
基础材料板块
Alcoa Corporation
$11.07B
8.81
+42.08%
↑
$43.5 USD
+1.55
(3.69%)
↑
+
IAG
NYSE
基础材料板块
Iamgold Corporation
$10.70B
8.90
+74.52%
↑
$18.44 USD
-0.08
(-0.43%)
↓
+
LEA
NYSE
消费周期性板块
Lear Corporation
$6.05B
8.93
+18.35%
↑
$121.33 USD
+0.48
(0.40%)
↑
+
GIS
NYSE
消费必需品板块
General Mills Inc.
$17.08B
9.02
-28.49%
↓
$31.68 USD
-0.33
(-1.03%)
↓
+
PFE
NYSE
医疗板块
Pfizer Inc.
$158.44B
9.11
+14.37%
↑
$27.41 USD
-0.39
(-1.40%)
↓
+
BP
NYSE
能源板块
BP p.l.c.
$117.46B
9.12
+29.59%
↑
$44.62 USD
-0.17
(-0.38%)
↓
+
INGR
NYSE
消费必需品板块
Ingredion Incorporated
$6.01B
9.13
-20.66%
↓
$96.85 USD
+1.52
(1.59%)
↑
+
LAD
NYSE
消费周期性板块
Lithia Motors Inc.
$6.77B
9.16
+1.18%
↑
$303 USD
-4.77
(-1.55%)
↓
+
KHC
NYSE
消费必需品板块
The Kraft Heinz Company
$26.31B
9.17
-8.10%
↓
$21.84 USD
-0.35
(-1.58%)
↓
+
ENB-PA.TO
TSX
工业板块
ENBRIDGE PR
$139.99B
9.21
-0.74%
↓
$24 CAD
-0.06
(-0.25%)
↓
+
IMG.TO
TSX
基础材料板块
IAMGOLD Corporation
$15.29B
9.22
+76.47%
↑
$26.32 CAD
-0.13
(-0.49%)
↓
+
NVO
NYSE
医疗板块
Novo Nordisk A/S
$165.72B
9.28
-26.59%
↓
$37.54 USD
+0.22
(0.59%)
↑
+
TME
NYSE
通讯服务板块
Tencent Music Entertainmen...
$11.90B
9.28
-67.11%
↓
$7.87 USD
+0.13
(1.68%)
↑
+
ENB-PT.TO
TSX
工业板块
ENBRIDGE INC PREF SER R
$153.54B
9.37
+9.61%
↑
$24.45 CAD
-0.03
(-0.12%)
↓
+
INGM
NYSE
科技板块
Ingram Micro Holding Corpo...
$6.57B
9.38
+30.39%
↑
$27.58 USD
-0.92
(-3.23%)
↓
+
STZ
NYSE
消费必需品板块
Constellation Brands Inc.
$19.28B
9.39
-13.23%
↓
$113.31 USD
+0.44
(0.39%)
↑
+
BGC
NASDAQ
科技板块
General Cable Corporation
$5.58B
9.50
+23.59%
↑
$12.2 USD
+0.42
(3.57%)
↑
+
CROX
NASDAQ
消费周期性板块
Crocs Inc.
$5.66B
9.50
+44.68%
↑
$118.19 USD
+0.10
(0.08%)
↑
+
KGC
NYSE
基础材料板块
Kinross Gold Corporation
$28.54B
9.51
+18.87%
↑
$23.58 USD
-0.48
(-2.00%)
↓
+
VZ
NYSE
通讯服务板块
Verizon Communications Inc...
$191.74B
9.57
+11.22%
↑
$45.85 USD
-0.07
(-0.15%)
↓
+
HPQ
NYSE
科技板块
HP Inc.
$29.37B
9.59
+16.47%
↑
$31.47 USD
-0.65
(-2.02%)
↓
+
EC
NYSE
能源板块
Ecopetrol S.A. American De...
$34.13B
9.62
+86.40%
↑
$17.25 USD
+0.65
(3.92%)
↑
+
DKS
NYSE
消费周期性板块
Dick's Sporting Goods Inc
$11.63B
9.64
-41.18%
↓
$137.13 USD
+1.05
(0.77%)
↑
+
ENB-PN.TO
TSX
工业板块
ENBRIDGE INC PREF SER N
$161.88B
9.64
+5.38%
↑
$25.21 CAD
+0.02
(0.08%)
↑
+
LDOS
NYSE
科技板块
Leidos Holdings Inc.
$14.81B
9.65
-30.84%
↓
$119.45 USD
+1.71
(1.45%)
↑
+
NICE
NASDAQ
科技板块
NICE Ltd
$6.67B
9.69
-25.54%
↓
$115.83 USD
+1.93
(1.69%)
↑
+
PAGP
NASDAQ
能源板块
Plains Group Holdings L.P....
$5.16B
9.69
+47.21%
↑
$26.18 USD
+0.12
(0.46%)
↑
+
MGM
NYSE
消费周期性板块
MGM Resorts International
$7.67B
9.77
+5.22%
↑
$30.17 USD
-0.31
(-1.02%)
↓
+
BAH
NYSE
工业板块
Booz Allen Hamilton Holdin...
$8.10B
9.83
-26.65%
↓
$68.61 USD
+1.26
(1.87%)
↑
+
BTO.TO
TSX
基础材料板块
B2Gold Corp.
$9.87B
9.84
+19.30%
↑
$7.32 CAD
-0.09
(-1.21%)
↓
+
M
NYSE
消费周期性板块
Macy's Inc
$5.98B
9.88
+28.40%
↑
$22.51 USD
-0.22
(-0.97%)
↓
+
CIG-C
NYSE
基础设施板块
Companhia Energetica de Mi...
$9.17B
9.88
+19.53%
↑
$3.6089 USD
+0.40
(12.60%)
↑
+
BCE
NYSE
通讯服务板块
BCE Inc.
$18.40B
9.91
-6.16%
↓
$19.74 USD
+0.01
(0.05%)
↑
+
K.TO
TSX
基础材料板块
Kinross Gold Corporation
$41.02B
9.91
+20.00%
↑
$33.64 CAD
-0.71
(-2.07%)
↓
+
BLDR
NYSE
工业板块
Builders FirstSource Inc.
$6.05B
9.96
-54.43%
↓
$55.63 USD
-0.62
(-1.10%)
↓
+
KT
NYSE
通讯服务板块
KT Corporation
$9.13B
9.98
-1.22%
↓
$19.01 USD
+0.07
(0.37%)
↑
+
NFG
NYSE
能源板块
National Fuel Gas Company
$7.26B
10.02
-9.62%
↓
$76.34 USD
-0.09
(-0.12%)
↓
+
WEX
NYSE
科技板块
WEX Inc.
$5.76B
10.07
+12.57%
↑
$172.48 USD
+3.38
(2.00%)
↑
+
SIRI
NASDAQ
通讯服务板块
Sirius XM Holdings Inc.
$8.67B
10.09
+19.07%
↑
$26.31 USD
+0.59
(2.29%)
↑
+
TEO
NYSE
通讯服务板块
Telecom Argentina SA
$5.05B
10.12
+78.43%
↑
$12.51 USD
+0.79
(6.74%)
↑
+
ENIC
NYSE
基础设施板块
Enel Chile S.A. American D...
$5.77B
10.14
+14.86%
↑
$4.31 USD
+0.14
(3.36%)
↑
+
GSK
NYSE
医疗板块
GlaxoSmithKline PLC
$94.22B
10.16
+21.22%
↑
$46.55 USD
-0.48
(-1.02%)
↓
+
GLPI
NASDAQ
房地产板块
Gaming and Leisure Propert...
$10.67B
10.16
-15.24%
↓
$37.91 USD
+0.23
(0.61%)
↑
+
MGA
NYSE
消费周期性板块
Magna International Inc.
$17.58B
10.20
+39.55%
↑
$64.92 USD
+0.35
(0.54%)
↑
+
BCE.TO
TSX
通讯服务板块
BCE Inc.
$26.27B
10.26
-5.20%
↓
$28.15 CAD
-0.02
(-0.07%)
↓
+
FOX
NASDAQ
通讯服务板块
Twenty-First Century Fox I...
$24.51B
10.27
+5.91%
↑
$56.7 USD
+0.81
(1.45%)
↑
+
ZTO
NYSE
工业板块
ZTO Express (Cayman) Inc. ...
$15.44B
10.29
+6.77%
↑
$19.7 USD
+0.20
(1.03%)
↑
+
BMY
NYSE
医疗板块
Bristol-Myers Squibb Compa...
$124.91B
10.31
+38.68%
↑
$58.81 USD
-2.34
(-3.83%)
↓
+
VG
NYSE
通讯服务板块
Vonage Holdings Corp.
$32.06B
10.34
+1.20%
↑
$13.45 USD
+0.32
(2.44%)
↑
+
ZBH
NYSE
医疗板块
Zimmer Biomet Holdings Inc...
$17.08B
10.41
-7.20%
↓
$91.57 USD
+3.28
(3.72%)
↑
+
ADBE
NASDAQ
科技板块
Adobe Systems Incorporated
$94.48B
10.41
-29.42%
↓
$238.785 USD
+1.09
(0.46%)
↑
+
CMC
NYSE
基础材料板块
Commercial Metals Company
$7.03B
10.42
+13.31%
↑
$65.51 USD
+1.93
(3.04%)
↑
+
MGY
NYSE
能源板块
Magnolia Oil & Gas Corpora...
$5.70B
10.42
+6.66%
↑
$24 USD
-0.07
(-0.29%)
↓
+
EOG
NYSE
能源板块
EOG Resources Inc.
$75.30B
10.50
+23.07%
↑
$144.08 USD
+2.70
(1.91%)
↑
+
PNR
NYSE
工业板块
Pentair plc.
$8.47B
10.54
-49.15%
↓
$52.78 USD
-0.25
(-0.47%)
↓
+
ZTS
NYSE
医疗板块
Zoetis Inc. Class A
$29.22B
10.59
-50.73%
↓
$71.41 USD
+1.72
(2.47%)
↑
+
CTSH
NASDAQ
科技板块
Cognizant Technology Solut...
$26.36B
10.62
-12.93%
↓
$58.17 USD
-0.34
(-0.58%)
↓
+
DVN
NYSE
能源板块
Devon Energy Corporation
$52.42B
10.66
+38.14%
↑
$47.98 USD
+0.33
(0.69%)
↑
+
EQNR
NYSE
能源板块
Equinor ASA
$101.75B
10.67
+76.11%
↑
$42.35 USD
-0.21
(-0.49%)
↓
+
CHKP
NASDAQ
科技板块
Check Point Software Techn...
$13.31B
10.68
-32.52%
↓
$129.58 USD
-0.77
(-0.59%)
↓
+
ACM
NYSE
工业板块
AECOM
$7.67B
10.69
-51.20%
↓
$59.76 USD
+0.10
(0.17%)
↑
+
RRC
NYSE
能源板块
Range Resources Corporatio...
$8.93B
10.71
+10.66%
↑
$38.67 USD
+0.44
(1.15%)
↑
+
HR
NYSE
房地产板块
Healthcare Realty Trust In...
$6.13B
10.72
+2.48%
↑
$17.08 USD
-0.39
(-2.23%)
↓
+
CQP
NYSE
能源板块
Cheniere Energy Partners L...
$29.68B
10.74
$63.26 USD
+1.95
(3.18%)
↑
+
CCL
NYSE
消费周期性板块
Carnival Corporation
$35.28B
10.82
-25.75%
↓
$25.56 USD
-0.20
(-0.78%)
↓
+
MG.TO
TSX
消费周期性板块
Magna International Inc.
$25.06B
10.85
+40.97%
↑
$92.62 CAD
+0.58
(0.63%)
↑
+
LVS
NYSE
消费周期性板块
Las Vegas Sands Corp.
$23.47B
10.88
-23.94%
↓
$36.61 USD
+0.38
(1.05%)
↑
+
TOL
NYSE
消费周期性板块
Toll Brothers Inc.
$12.77B
10.96
-3.44%
↓
$135.38 USD
-1.23
(-0.90%)
↓
+
PINS
NYSE
通讯服务板块
Pinterest, Inc.
$12.25B
11.00
-45.64%
↓
$20.06 USD
+0.80
(4.18%)
↑
+
CVS
NYSE
医疗板块
CVS Health Corporation
$110.32B
11.03
+22.21%
↑
$87.01 USD
+0.55
(0.64%)
↑
+
SSRM
NASDAQ
基础材料板块
SSR Mining Inc.
$6.90B
11.05
+59.66%
↑
$33.91 USD
+0.64
(1.92%)
↑
+
AMCR
NYSE
消费周期性板块
Amcor plc
$19.35B
11.10
+422.31%
↑
$41.8 USD
-0.06
(-0.14%)
↓
+
GDS
NASDAQ
科技板块
GDS Holdings Limited
$5.37B
11.12
-16.00%
↓
$29.29 USD
+1.72
(6.24%)
↑
+
TEX
NYSE
工业板块
Terex Corporation
$6.48B
11.14
+12.85%
↑
$56.9 USD
+0.19
(0.34%)
↑
+
T
NYSE
通讯服务板块
AT&T Inc.
$166.55B
11.20
-11.79%
↓
$24.24 USD
-0.07
(-0.27%)
↓
+
DECK
NYSE
消费周期性板块
Deckers Outdoor Corporatio...
$10.77B
11.24
-29.26%
↓
$80.21 USD
+1.09
(1.38%)
↑
+
SAIC
NASDAQ
科技板块
SCIENCE APPLICATIONS INTER...
$5.30B
11.24
+26.82%
↑
$126.9 USD
+1.64
(1.31%)
↑
+
GIB
NYSE
科技板块
CGI Group Inc.
$15.01B
11.27
-24.07%
↓
$71.06 USD
+0.87
(1.24%)
↑
+
FSLR
NASDAQ
科技板块
First Solar Inc.
$18.77B
11.28
-8.28%
↓
$176.16 USD
+1.55
(0.89%)
↑
+
BAX
NYSE
医疗板块
Baxter International Inc.
$12.14B
11.29
+2.55%
↑
$24.22 USD
+0.73
(3.11%)
↑
+
OVV
NYSE
能源板块
Ovintiv Inc.
$16.69B
11.30
+49.59%
↑
$60.95 USD
+0.61
(1.01%)
↑
+
ALV
NYSE
消费周期性板块
Autoliv Inc.
$8.19B
11.45
-5.93%
↓
$112.07 USD
+0.22
(0.20%)
↑
+
FOXA
NASDAQ
通讯服务板块
Twenty-First Century Fox I...
$27.31B
11.45
+7.19%
↑
$63.33 USD
+1.05
(1.69%)
↑
+
BWA
NYSE
消费周期性板块
BorgWarner Inc.
$12.41B
11.53
+44.14%
↑
$60.26 USD
-0.26
(-0.43%)
↓
+
ANF
NYSE
消费周期性板块
Abercrombie & Fitch Compan...
$6.04B
11.64
+56.25%
↑
$141.4 USD
+5.49
(4.04%)
↑
+
GIB-A.TO
TSX
科技板块
CGI Inc.
$21.41B
11.64
-23.27%
↓
$101.39 CAD
+1.26
(1.26%)
↑
+
DBX
NASDAQ
科技板块
Dropbox, Inc.
$8.63B
11.73
+13.67%
↑
$34.37 USD
+0.47
(1.39%)
↑
+
PHM
NYSE
消费周期性板块
PulteGroup Inc.
$22.34B
11.80
-11.10%
↓
$113.98 USD
-1.75
(-1.51%)
↓
+
UGP
NYSE
能源板块
Ultrapar Participacoes S.A...
$7.96B
11.83
+90.60%
↑
$7.77 USD
+0.32
(4.30%)
↑
+
FANG
NASDAQ
能源板块
Diamondback Energy Inc.
$51.96B
11.89
+38.22%
↑
$184.08 USD
-0.63
(-0.34%)
↓
+
KR
NYSE
消费必需品板块
Kroger Company (The)
$36.16B
11.93
-11.35%
↓
$58.78 USD
-0.25
(-0.42%)
↓
+
OC
NYSE
工业板块
Owens Corning Inc New
$9.53B
11.93
-14.32%
↓
$117.48 USD
-0.88
(-0.74%)
↓
+
ERIC
NASDAQ
科技板块
Ericsson
$30.51B
11.94
+22.22%
↑
$9.22 USD
-0.07
(-0.75%)
↓
+
EQT
NYSE
能源板块
EQT Corporation
$31.38B
11.95
+0.50%
↑
$51.12 USD
+0.95
(1.89%)
↑
+
EFN.TO
TSX
工业板块
Element Fleet Management C...
$8.91B
11.98
-32.83%
↓
$22.32 CAD
-0.19
(-0.84%)
↓
+
ICL
NYSE
基础材料板块
Israel Chemicals Limited
$6.51B
12.00
-10.99%
↓
$5.06 USD
+0.02
(0.40%)
↑
+
TLK
NYSE
通讯服务板块
PT Telekomunikasi Indonesi...
$12.37B
12.02
-26.43%
↓
$12.89 USD
+0.34
(2.71%)
↑
+
PAYP
NASDAQ
PayPay Corporation America...
$10.10B
12.06
$15.26 USD
+0.34
(2.28%)
↑
+
MPLX
NYSE
能源板块
MPLX LP Representing Limit...
$57.21B
12.12
+15.99%
↑
$57.37 USD
+0.99
(1.76%)
↑
+
PSKY
NASDAQ
通讯服务板块
Paramount Skydance Corpora...
$10.34B
12.19
-41.06%
↓
$9.775 USD
+0.27
(2.79%)
↑
+
INTU
NASDAQ
科技板块
Intuit Inc.
$76.89B
12.20
-54.82%
↓
$284.68 USD
+3.60
(1.28%)
↑
+
SMCI
NASDAQ
科技板块
Super Micro Computer Inc.
$28.26B
12.20
-11.89%
↓
$43.19 USD
-0.49
(-1.12%)
↓
+
MO
NYSE
消费必需品板块
Altria Group Inc.
$112.46B
12.22
+5.01%
↑
$67.88 USD
+0.53
(0.79%)
↑
+
SSNC
NASDAQ
科技板块
SS&C Technologies Holdings...
$18.43B
12.27
-9.56%
↓
$79.08 USD
+0.55
(0.70%)
↑
+
AU
NYSE
基础材料板块
AngloGold Ashanti Limited
$48.01B
12.30
+54.51%
↑
$94.48 USD
-0.44
(-0.46%)
↓
+
TXT
NYSE
工业板块
Textron Inc.
$13.29B
12.30
-4.82%
↓
$75.75 USD
-1.52
(-1.97%)
↓
+
TU
NYSE
通讯服务板块
Telus Corporation
$12.55B
12.37
-44.25%
↓
$7.88 USD
-0.16
(-1.99%)
↓
+
SFM
NASDAQ
消费必需品板块
Sprouts Farmers Market Inc...
$6.01B
12.40
-42.92%
↓
$64.92 USD
+0.45
(0.70%)
↑
+
DPM.TO
TSX
基础材料板块
Dundee Precious Metals Inc...
$11.67B
12.40
+105.28%
↑
$56.18 CAD
+0.77
(1.39%)
↑
+
UAL
NASDAQ
工业板块
United Continental Holding...
$36.52B
12.42
+6.72%
↑
$110 USD
-2.51
(-2.23%)
↓
+
ST
NYSE
科技板块
Sensata Technologies Holdi...
$6.33B
12.43
+34.80%
↑
$43.17 USD
-0.34
(-0.78%)
↓
+
CVE
NYSE
能源板块
Cenovus Energy Inc
$59.75B
12.46
+89.52%
↑
$31.47 USD
-0.93
(-2.87%)
↓
+
COO
NASDAQ
医疗板块
The Cooper Companies Inc.
$11.10B
12.48
-13.69%
↓
$56.77 USD
-0.14
(-0.25%)
↓
+
SU
NYSE
能源板块
Suncor Energy Inc.
$82.13B
12.53
+64.09%
↑
$68.77 USD
-0.79
(-1.14%)
↓
+
BIDU
NASDAQ
通讯服务板块
Baidu Inc.
$28.68B
12.53
-26.00%
↓
$86.99 USD
+2.67
(3.17%)
↑
+
EPD
NYSE
能源板块
Enterprise Products Partne...
$78.28B
12.56
+20.25%
↑
$36.8 USD
+0.62
(1.71%)
↑
+
E
NYSE
能源板块
ENI S.p.A.
$79.29B
12.61
+56.79%
↑
$54.64 USD
-0.09
(-0.16%)
↓
+
CRUS
NASDAQ
科技板块
Cirrus Logic Inc.
$6.11B
12.64
-2.44%
↓
$121.35 USD
+0.18
(0.15%)
↑
+
KMB
NASDAQ
消费必需品板块
Kimberly-Clark Corporation
$31.32B
12.67
-20.99%
↓
$95.41 USD
+1.05
(1.11%)
↑
+
RIO
NYSE
基础材料板块
Rio Tinto Plc
$153.09B
12.67
+53.70%
↑
$95.65 USD
+1.44
(1.53%)
↑
+
CDW
NASDAQ
科技板块
CDW Corporation
$17.03B
12.73
-11.98%
↓
$133.92 USD
+0.63
(0.47%)
↑
+
WIT
NYSE
科技板块
Wipro Limited
$17.01B
12.73
-37.94%
↓
$1.69 USD
-0.03
(-1.74%)
↓
+
UGI
NYSE
基础设施板块
UGI Corporation
$7.98B
12.74
+11.26%
↑
$36.78 USD
-0.42
(-1.13%)
↓
+
SJM
NYSE
消费必需品板块
J.M. Smucker Company (The)
$12.53B
12.81
+12.43%
↑
$116.23 USD
-0.96
(-0.82%)
↓
+
AMX
NYSE
通讯服务板块
America Movil S.A.B. de C....
$63.89B
12.83
+10.41%
↑
$22.15 USD
+0.86
(4.04%)
↑
+
TAK
NYSE
医疗板块
Takeda Pharmaceutical Comp...
$56.83B
12.84
+23.68%
↑
$17.81 USD
-0.05
(-0.28%)
↓
+
ES
NYSE
基础设施板块
Eversource Energy (D/B/A)
$24.26B
12.90
+1.19%
↑
$64.69 USD
+0.19
(0.29%)
↑
+
T.TO
TSX
通讯服务板块
TELUS Corporation
$17.91B
12.90
-43.68%
↓
$11.25 CAD
-0.22
(-1.92%)
↓
+
SU.TO
TSX
能源板块
Suncor Energy Inc.
$117.07B
12.93
+65.72%
↑
$97.99 CAD
-1.16
(-1.17%)
↓
+
CVE.TO
TSX
能源板块
Cenovus Energy Inc.
$85.30B
12.99
+91.51%
↑
$44.86 CAD
-1.39
(-3.01%)
↓
+
HESM
NYSE
能源板块
Hess Midstream Partners LP...
$7.80B
13.02
+4.54%
↑
$38.41 USD
+0.66
(1.75%)
↑
+
WDO.TO
TSX
基础材料板块
Wesdome Gold Mines Ltd.
$5.23B
13.04
+74.73%
↑
$34.95 CAD
-0.33
(-0.94%)
↓
+
EXP
NYSE
基础材料板块
Eagle Materials Inc
$5.26B
13.06
-21.68%
↓
$169.82 USD
-1.54
(-0.90%)
↓
+
AXTA
NYSE
基础材料板块
Axalta Coating Systems Ltd...
$6.89B
13.09
+11.34%
↑
$32.68 USD
+0.48
(1.49%)
↑
+
ALGN
NASDAQ
医疗板块
Align Technology Inc.
$10.29B
13.10
+14.59%
↑
$140.65 USD
-3.09
(-2.15%)
↓
+
BZ
NASDAQ
Kanzhun Ltd
$6.79B
13.12
-36.04%
↓
$15.1 USD
+0.27
(1.82%)
↑
+
MTCH
NASDAQ
通讯服务板块
Match Group Inc.
$9.41B
13.13
+12.65%
↑
$40.33 USD
+0.01
(0.02%)
↑
+
YMM
NYSE
Full Truck Alliance Co. Lt...
$8.54B
13.18
-38.01%
↓
$8.41 USD
+0.24
(2.94%)
↑
+
ICLR
NASDAQ
医疗板块
ICON plc
$12.41B
13.22
-3.58%
↓
$168.33 USD
+6.28
(3.88%)
↑
+
SQM
NYSE
基础材料板块
Sociedad Quimica y Minera ...
$18.43B
13.29
+61.37%
↑
$65.83 USD
+1.31
(2.03%)
↑
+
TSN
NYSE
消费必需品板块
Tyson Foods Inc.
$18.40B
13.31
-5.43%
↓
$51.71 USD
-0.18
(-0.35%)
↓
+
PAAS
NYSE
基础材料板块
Pan American Silver Corp.
$19.18B
13.35
+33.85%
↑
$45.32 USD
-0.19
(-0.42%)
↓
+
BTI
NYSE
消费必需品板块
British American Tobacco I...
$113.54B
13.41
+1.58%
↑
$52.88 USD
+0.24
(0.46%)
↑
+
TEVA
NYSE
医疗板块
Teva Pharmaceutical Indust...
$46.04B
13.49
+100.69%
↑
$39.66 USD
+0.13
(0.33%)
↑
+
NEM
NYSE
基础材料板块
Newmont Mining Corporation
$121.76B
13.50
+53.01%
↑
$115.82 USD
+0.26
(0.22%)
↑
+
BDX
NYSE
医疗板块
Becton Dickinson and Compa...
$48.72B
13.60
-3.31%
↓
$180.67 USD
+3.87
(2.19%)
↑
+
ABX.TO
TSX
基础材料板块
Barrick Gold Corporation
$96.19B
13.61
+39.28%
↑
$57.06 CAD
-0.35
(-0.61%)
↓
+
DLTR
NASDAQ
消费必需品板块
Dollar Tree Inc.
$21.55B
13.66
+21.92%
↑
$113.19 USD
+1.03
(0.92%)
↑
+
PHG
NYSE
医疗板块
Koninklijke Philips N.V. N...
$23.38B
13.67
-10.21%
↓
$23.91 USD
-0.01
(-0.04%)
↓
+
BSX
NYSE
医疗板块
Boston Scientific Corporat...
$63.32B
13.74
-55.87%
↓
$42.4 USD
-0.20
(-0.47%)
↓
+
BIIB
NASDAQ
医疗板块
Biogen Inc.
$32.49B
13.88
+54.67%
↑
$223.59 USD
+3.71
(1.69%)
↑
+
DVA
NYSE
医疗板块
DaVita Inc.
$11.47B
13.96
+37.37%
↑
$178.72 USD
+0.03
(0.02%)
↑
+
GRT-UN.TO
TSX
房地产板块
Granite Real Estate Invest...
$5.07B
14.00
+9.59%
↑
$83.93 CAD
+0.34
(0.41%)
↑
+
JLL
NYSE
房地产板块
Jones Lang LaSalle Incorpo...
$14.12B
14.01
+9.11%
↑
$302.41 USD
-4.40
(-1.43%)
↓
+
DLB
NYSE
通讯服务板块
Dolby Laboratories
$5.60B
14.02
-16.92%
↓
$59.36 USD
+0.47
(0.80%)
↑
+
RHP
NYSE
房地产板块
Ryman Hospitality Properti...
$7.68B
14.02
+26.34%
↑
$120.62 USD
-1.04
(-0.85%)
↓
+
MKC
NYSE
消费必需品板块
McCormick & Company Incorp...
$12.01B
14.09
-26.43%
↓
$45.54 USD
+0.87
(1.95%)
↑
+
NRG
NYSE
基础设施板块
NRG Energy Inc.
$20.09B
14.11
-33.94%
↓
$96.8 USD
+1.57
(1.65%)
↑
+
BIRK
NYSE
Birkenstock Holding plc
$6.13B
14.12
-31.56%
↓
$33.77 USD
+0.44
(1.32%)
↑
+
NJR
NYSE
基础设施板块
NewJersey Resources Corpor...
$5.21B
14.17
+11.66%
↑
$50.89 USD
-0.70
(-1.36%)
↓
+
SPG
NYSE
房地产板块
Simon Property Group Inc.
$65.16B
14.17
+12.41%
↑
$201.4 USD
+0.45
(0.22%)
↑
+
TFX
NYSE
医疗板块
Teleflex Incorporated
$5.49B
14.19
+2.70%
↑
$125.24 USD
+1.12
(0.90%)
↑
+
NTES
NASDAQ
通讯服务板块
NetEase Inc.
$74.83B
14.22
-20.65%
↓
$119.38 USD
+2.17
(1.85%)
↑
+
HRL
NYSE
消费必需品板块
Hormel Foods Corporation
$11.14B
14.36
-17.41%
↓
$20.08 USD
-0.17
(-0.84%)
↓
+
BG
NYSE
消费必需品板块
Bunge Limited
$20.50B
14.42
+42.30%
↑
$107.32 USD
+0.60
(0.56%)
↑
+
LW
NYSE
消费必需品板块
Lamb Weston Holdings Inc.
$5.99B
14.44
-18.00%
↓
$44.583 USD
+0.98
(2.25%)
↑
+
KDP
NASDAQ
消费必需品板块
Keurig Dr Pepper Inc.
$41.32B
14.46
+17.29%
↑
$30.89 USD
+0.52
(1.71%)
↑
+
CLX
NYSE
消费必需品板块
Clorox Company (The)
$9.72B
14.51
-30.09%
↓
$82.01 USD
+1.60
(1.99%)
↑
+
Z
NASDAQ
通讯服务板块
Zillow Group Inc.
$6.59B
14.58
-63.21%
↓
$27.41 USD
+0.00
(0.00%)
↑
+
EMP-A.TO
TSX
消费必需品板块
Empire Company Limited
$10.82B
14.60
-5.83%
↓
$48.11 CAD
-0.14
(-0.29%)
↓
+
MKC-V
NYSE
消费必需品板块
McCormick & Company, Incor...
$12.42B
14.64
-23.67%
↓
$46.66 USD
+0.44
(0.95%)
↑
+
HCA
NYSE
医疗板块
HCA Healthcare Inc.
$92.38B
14.73
+3.08%
↑
$434.92 USD
+8.23
(1.93%)
↑
+
EXC
NASDAQ
基础设施板块
Exelon Corporation
$41.96B
14.81
-3.57%
↓
$40.82 USD
+0.09
(0.22%)
↑
+
THC
NYSE
医疗板块
Tenet Healthcare Corporati...
$20.82B
15.00
+34.47%
↑
$259.47 USD
+0.85
(0.33%)
↑
+
PEP
NASDAQ
消费必需品板块
PepsiCo Inc.
$171.97B
15.06
-6.71%
↓
$125.65 USD
-0.24
(-0.19%)
↓
+
SBAC
NASDAQ
房地产板块
SBA Communications Corpora...
$16.81B
15.24
-9.78%
↓
$161.82 USD
+3.33
(2.10%)
↑
+
DUKH
NASDAQ
基础设施板块
Duke Energy Corporation 5....
$16.23B
15.29
-4.63%
↓
$23.185 USD
0.00
(-0.02%)
↓
+
EDU
NYSE
消费必需品板块
New Oriental Education & T...
$8.75B
15.31
+7.93%
↑
$56.31 USD
+0.87
(1.57%)
↑
+
PRMB
NYSE
Primo Brands Corporation
$7.08B
15.36
-11.43%
↓
$19.88 USD
+0.37
(1.90%)
↑
+
DG
NYSE
消费必需品板块
Dollar General Corporation
$26.24B
15.47
+19.17%
↑
$119.32 USD
+0.38
(0.32%)
↑
+
BUD
NYSE
消费必需品板块
Anheuser-Busch Inbev SA Sp...
$144.62B
15.49
+31.65%
↑
$74.82 USD
+1.39
(1.89%)
↑
+
SRE
NYSE
基础设施板块
Sempra Energy
$51.24B
15.49
-3.70%
↓
$78.16 USD
-0.22
(-0.28%)
↓
+
INCY
NASDAQ
医疗板块
Incyte Corporation
$23.37B
15.50
+46.14%
↑
$114.13 USD
-1.17
(-1.01%)
↓
+
HST
NASDAQ
房地产板块
Host Hotels & Resorts Inc.
$15.45B
15.56
+27.38%
↑
$22.44 USD
-0.12
(-0.53%)
↓
+
OHI
NYSE
房地产板块
Omega Healthcare Investors...
$13.68B
15.60
+10.76%
↑
$45.36 USD
-0.36
(-0.79%)
↓
+
MDT
NYSE
医疗板块
Medtronic plc.
$110.57B
15.62
-3.34%
↓
$87.97 USD
+1.59
(1.84%)
↑
+
WFRD
NASDAQ
Weatherford International ...
$5.71B
15.72
+32.74%
↑
$82.32 USD
+2.60
(3.26%)
↑
+
SGHC
NYSE
Super Group (SGHC) Limited
$5.72B
15.82
+0.55%
↑
$11.47 USD
+0.22
(1.96%)
↑
+
PEG
NYSE
基础设施板块
Public Service Enterprise ...
$33.92B
15.98
-14.11%
↓
$68.68 USD
+0.62
(0.91%)
↑
+
CNM
NYSE
Core & Main, Inc.
$7.74B
16.28
-20.92%
↓
$41.82 USD
+0.47
(1.14%)
↑
+
POR
NYSE
基础设施板块
Portland General Electric ...
$5.16B
16.44
+10.58%
↑
$44.25 USD
-0.30
(-0.67%)
↓
+
FE
NYSE
基础设施板块
FirstEnergy Corporation
$25.08B
16.67
+2.44%
↑
$43.645 USD
+0.30
(0.70%)
↑
+
SOBO
NYSE
South Bow Corporation
$7.05B
16.74
+26.22%
↑
$33.94 USD
+0.12
(0.35%)
↑
+
BKH
NYSE
基础设施板块
Black Hills Corporation
$5.40B
16.94
+19.86%
↑
$70.48 USD
-0.48
(-0.68%)
↓
+
AQN.TO
TSX
基础设施板块
Algonquin Power & Utilitie...
$5.62B
16.94
-3.19%
↓
$7.24 CAD
-0.06
(-0.82%)
↓
+
DUK
NYSE
基础设施板块
Duke Energy Corporation (H...
$88.98B
17.11
-3.70%
↓
$113.84 USD
-0.29
(-0.25%)
↓
+
CBRE
NYSE
房地产板块
CBRE Group Inc Class A
$37.52B
17.25
-14.00%
↓
$129.4 USD
-0.18
(-0.14%)
↓
+
DTE
NYSE
基础设施板块
DTE Energy Company
$25.90B
17.26
-5.99%
↓
$125.04 USD
+0.59
(0.47%)
↑
+
PATH
NYSE
UiPath, Inc.
$6.98B
17.26
+14.44%
↑
$13.16 USD
+0.04
(0.30%)
↑
+
NGG
NYSE
基础设施板块
National Grid Transco PLC ...
$76.53B
17.31
+7.67%
↑
$76.02 USD
-0.10
(-0.13%)
↓
+
WPC
NYSE
房地产板块
W.P. Carey Inc. REIT
$14.70B
17.31
-0.32%
↓
$63.93 USD
-0.59
(-0.91%)
↓
+
ACO-X.TO
TSX
基础设施板块
ATCO Ltd.
$7.53B
17.35
+48.56%
↑
$74.18 CAD
-0.36
(-0.48%)
↓
+
D
NYSE
基础设施板块
Dominion Energy Inc.
$53.92B
17.82
+5.67%
↑
$61.0156 USD
-0.29
(-0.48%)
↓
+
AGNCM
NASDAQ
房地产板块
AGNC Investment Corp.
$8.84B
17.82
+0.87%
↑
$24.92 USD
+0.06
(0.24%)
↑
+
PPL
NYSE
基础设施板块
PPL Corporation
$24.68B
17.83
-7.34%
↓
$32.95 USD
+0.15
(0.46%)
↑
+
AGNCP
NASDAQ
房地产板块
AGNC Investment Corp.
$9.74B
17.84
+0.30%
↑
$24.83 USD
-0.06
(-0.24%)
↓
+
COR
NYSE
房地产板块
CoreSite Realty Corporatio...
$60.13B
18.02
+6.05%
↑
$314.93 USD
+5.88
(1.90%)
↑
+
WEC
NYSE
基础设施板块
WEC Energy Group Inc.
$33.09B
18.11
-5.94%
↓
$101.3 USD
-0.29
(-0.29%)
↓
+
AGNCO
NASDAQ
房地产板块
AGNC Investment Corp.
$9.75B
18.11
+0.15%
↑
$25.19 USD
-0.08
(-0.32%)
↓
+
VFLO
NASDAQ
VictoryShares Free Cash Fl...
$8.09B
18.12
+41.65%
↑
$52.02 USD
+0.20
(0.39%)
↑
+
AGNCN
NASDAQ
房地产板块
AGNC Investment Corp. Depo...
$8.73B
18.21
-0.25%
↓
$25.3414 USD
-0.07
(-0.27%)
↓
+
DOCS
NYSE
Doximity, Inc.
$5.22B
18.25
-63.40%
↓
$28.58 USD
+0.65
(2.33%)
↑
+
ED
NYSE
基础设施板块
Consolidated Edison Inc.
$38.10B
18.36
+7.69%
↑
$103.38 USD
-0.01
(-0.01%)
↓
+
PNW
NYSE
基础设施板块
Pinnacle West Capital Corp...
$11.62B
18.38
+8.30%
↑
$95.96 USD
+0.04
(0.04%)
↑
+
XEL
NASDAQ
基础设施板块
Xcel Energy Inc.
$44.61B
18.50
-2.22%
↓
$71.49 USD
+0.08
(0.11%)
↑
+
MBLY
NASDAQ
Mobileye Global Inc.
$6.05B
18.55
-43.97%
↓
$7.58 USD
+0.16
(2.16%)
↑
+
BRX
NYSE
房地产板块
Brixmor Property Group Inc...
$8.41B
18.89
+2.24%
↑
$27.05 USD
-0.34
(-1.24%)
↓
+
BEKE
NYSE
房地产板块
KE Holdings Inc.
$18.15B
19.33
-13.91%
↓
$16.5 USD
+0.07
(0.43%)
↑
+
ANDG
NYSE
Andersen Group Inc.
$6.43B
19.37
$56 USD
-1.14
(-2.00%)
↓
+
NNN
NYSE
房地产板块
National Retail Properties
$7.79B
20.07
-0.01%
↓
$40.38 USD
-0.57
(-1.39%)
↓
+
OUT
NYSE
房地产板块
OUTFRONT Media Inc.
$5.05B
20.21
+52.37%
↑
$28.89 USD
+0.19
(0.66%)
↑
+
EPRT
NYSE
房地产板块
Essential Properties Realt...
$5.60B
20.39
-7.77%
↓
$25.64 USD
-0.26
(-1.00%)
↓
+
APP
NASDAQ
Applovin Corporation Class...
$90.11B
20.62
-48.45%
↓
$281.97 USD
+13.75
(5.13%)
↑
+
ELS
NYSE
房地产板块
Equity Lifestyle Propertie...
$11.30B
20.88
-0.42%
↓
$58.49 USD
+0.24
(0.41%)
↑
+
VLYPN
NASDAQ
Valley National Bancorp 8....
$7.64B
21.00
-2.14%
↓
$25 USD
+0.02
(0.08%)
↑
+
FRT
NYSE
房地产板块
Federal Realty Investment ...
$9.22B
21.38
+12.18%
↑
$105.97 USD
-0.72
(-0.67%)
↓
+
UDR
NYSE
房地产板块
UDR Inc.
$10.69B
21.60
-8.14%
↓
$33.84 USD
+0.57
(1.71%)
↑
+
FR
NYSE
房地产板块
First Industrial Realty Tr...
$7.88B
21.62
+18.34%
↑
$59.22 USD
-0.24
(-0.40%)
↓
+
LTH
NYSE
Life Time Group Holdings, ...
$9.16B
22.16
+45.14%
↑
$40.06 USD
-0.93
(-2.27%)
↓
+
GRAB
NASDAQ
Grab Holdings Limited Clas...
$12.24B
22.22
-47.30%
↓
$3.17 USD
+0.09
(2.92%)
↑
+
FSV
NASDAQ
房地产板块
FirstService Corporation
$5.94B
22.30
-32.61%
↓
$128.28 USD
-0.85
(-0.66%)
↓
+
AMT
NYSE
房地产板块
American Tower Corporation...
$75.58B
22.31
-11.04%
↓
$162.26 USD
+0.06
(0.04%)
↑
+
PACS
NYSE
PACS Group, Inc.
$6.78B
22.67
+263.29%
↑
$42.71 USD
-0.14
(-0.33%)
↓
+
AUGO
NASDAQ
Aura Minerals Inc. Common ...
$6.87B
23.22
+155.58%
↑
$85.17 USD
+3.22
(3.93%)
↑
+
JGLO
NASDAQ
JPMorgan Global Select Equ...
$6.95B
23.29
+8.35%
↑
$73.31 USD
+0.41
(0.56%)
↑
+
今天实时板块的加权价格变化:
+0.91%
.
察看所有板块
今天300家价格（%）变化最大公司(市值: 5亿以上) (股票总数: 300) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
价格（%）增加最大
价格（%）下降最大
ALVOW
NASDAQ
Alvotech Warrant
$2.41B
37.90
-73.53%
↓
$0.451 USD
73.46%
(0.19)
↑
+
DAVEW
NASDAQ
Dave Inc. Warrants
$2.58B
0.07
+17.77%
↑
$1.55 USD
38.39%
(0.43)
↑
+
PTC
NASDAQ
科技板块
PTC Inc.
$16.64B
14.82
-33.39%
↓
$192.26 USD
33.49%
(48.23)
↑
+
XP
NASDAQ
金融服务板块
XP Inc.
$11.25B
11.26
+7.10%
↑
$28.15 USD
30.93%
(6.65)
↑
+
PICS
NASDAQ
Picpay Holdings Netherland...
$1.18B
15.45
$11.62 USD
27.83%
(2.53)
↑
+
AGBK
NYSE
AGI Inc
$0.87B
9.25
$6.74 USD
23.44%
(1.28)
↑
+
PAGS
NYSE
科技板块
PagSeguro Digital Ltd. Cla...
$2.61B
5.93
-4.72%
↓
$10.95 USD
21.40%
(1.93)
↑
+
BRBI
NASDAQ
金融服务板块
BRBI BR Partners S.A. ADSs
$3.70B
27.10
-23.74%
↓
$13.76 USD
20.91%
(2.38)
↑
+
STNE
NASDAQ
科技板块
StoneCo Ltd.
$2.32B
5.42
-46.99%
↓
$11.54 USD
20.84%
(1.99)
↑
+
NVAX
NASDAQ
医疗板块
Novavax Inc.
$1.72B
-6.88
+21.35%
↑
$12.56 USD
20.08%
(2.10)
↑
+
INTR
NASDAQ
Inter & Co. Inc. Class A C...
$2.42B
8.30
-39.11%
↓
$6.56 USD
19.71%
(1.08)
↑
+
BBDO
NYSE
金融服务板块
Banco Bradesco Sa American...
$34.42B
7.02
+11.24%
↑
$3.76 USD
18.99%
(0.60)
↑
+
BBD
NYSE
金融服务板块
Banco Bradesco Sa American...
$38.60B
8.20
+7.82%
↑
$4.33 USD
18.63%
(0.68)
↑
+
SBS
NYSE
基础设施板块
Companhia de saneamento Ba...
$18.39B
5.28
-78.02%
↓
$6.26 USD
16.36%
(0.88)
↑
+
RXRX
NASDAQ
医疗板块
Recursion Pharmaceuticals,...
$2.16B
-3.96
-24.61%
↓
$4.78 USD
16.02%
(0.66)
↑
+
GRABW
NASDAQ
Grab Holdings Limited Warr...
$12.46B
0.16
-94.83%
↓
$0.0254 USD
15.98%
(0.00)
↑
+
ITUB
NYSE
金融服务板块
Itau Unibanco Banco Holdin...
$94.68B
11.30
+15.06%
↑
$9.92 USD
15.48%
(1.33)
↑
+
ARCO
NYSE
消费周期性板块
Arcos Dorados Holdings Inc...
$1.50B
19.75
+11.56%
↑
$8.1 USD
13.92%
(0.99)
↑
+
ATH.TO
TSX
能源板块
Athabasca Oil Corporation
$5.12B
23.46
+63.53%
↑
$12.01 CAD
13.52%
(1.43)
↑
+
VINP
NASDAQ
Vinci Partners Investments...
$0.60B
11.25
-8.94%
↓
$10.72 USD
13.44%
(1.27)
↑
+
NU
NYSE
金融服务板块
Nu Holdings Ltd.
$65.04B
17.44
-10.00%
↓
$15.18 USD
13.03%
(1.75)
↑
+
PACB
NASDAQ
医疗板块
Pacific Biosciences of Cal...
$0.79B
-6.20
+19.95%
↑
$2.87 USD
12.99%
(0.33)
↑
+
PBR-A
NYSE
能源板块
Petroleo Brasileiro S.A. -...
$126.31B
4.89
+60.69%
↑
$22.12 USD
12.86%
(2.52)
↑
+
QDEL
NASDAQ
医疗板块
Quidel Corporation
$0.73B
8.04
-59.85%
↓
$12.14 USD
12.72%
(1.37)
↑
+
CIG-C
NYSE
基础设施板块
Companhia Energetica de Mi...
$9.17B
9.88
+19.53%
↑
$3.6089 USD
12.60%
(0.40)
↑
+
ALVO
NASDAQ
Alvotech Ordinary Shares
$1.84B
-9.24
-32.17%
↓
$6.11 USD
12.11%
(0.66)
↑
+
XERS
NASDAQ
医疗板块
Xeris Pharmaceuticals, Inc...
$1.57B
-85.26
+8.49%
↑
$10.13 USD
11.56%
(1.05)
↑
+
PBR
NYSE
能源板块
Petroleo Brasileiro S.A.- ...
$139.52B
5.25
+63.86%
↑
$24.14 USD
11.50%
(2.49)
↑
+
ALMR
NASDAQ
Alamar Biosciences, Inc.
$2.38B
-48.39
$38.13 USD
10.97%
(3.77)
↑
+
GMAB
NASDAQ
医疗板块
Genmab A/S
$21.33B
26.19
+19.47%
↑
$38.48 USD
10.73%
(3.73)
↑
+
CIG
NYSE
基础设施板块
Comp En De Mn Cemig ADS Am...
$6.15B
6.51
+3.33%
↑
$2.38 USD
10.70%
(0.23)
↑
+
MELI
NASDAQ
消费周期性板块
MercadoLibre Inc.
$86.01B
46.14
-23.45%
↓
$1860.61 USD
9.67%
(164.05)
↑
+
SIBN
NASDAQ
医疗板块
SI-BONE, Inc.
$0.80B
-53.18
+22.71%
↑
$19.81 USD
9.57%
(1.73)
↑
+
VIV
NYSE
通讯服务板块
Telefonica Brasil S.A. ADS
$18.47B
14.79
-6.06%
↓
$12.62 USD
9.36%
(1.08)
↑
+
CBRS
NASDAQ
Cerebras Systems Inc. Clas...
$39.54B
-4,160.75
$181.55 USD
9.08%
(15.12)
↑
+
TEM
NASDAQ
医疗板块
Tempus AI, Inc. Class A Co...
$13.43B
-153.26
-12.62%
↓
$83.55 USD
9.03%
(6.92)
↑
+
AFYA
NASDAQ
消费必需品板块
Afya Limited
$1.10B
6.98
-13.64%
↓
$13.31 USD
8.92%
(1.09)
↑
+
PAX
NASDAQ
金融服务板块
Patria Investments Ltd
$1.65B
7.79
-28.00%
↓
$11.1 USD
8.72%
(0.89)
↑
+
ABEV
NYSE
消费必需品板块
Ambev S.A. American Deposi...
$46.20B
16.61
+31.16%
↑
$3.25 USD
8.70%
(0.26)
↑
+
PURR
NASDAQ
Hyperliquid Strategies Inc...
$1.60B
-2.15
$12.92 USD
8.66%
(1.03)
↑
+
TWST
NASDAQ
医疗板块
Twist Bioscience Corporati...
$11.75B
-84.99
+472.45%
↑
$205 USD
8.66%
(16.33)
↑
+
BOT
NASDAQ
RoboStrategy, Inc. Common ...
$0.59B
0.00
$31.81 USD
8.47%
(2.48)
↑
+
RZLV
NASDAQ
Rezolve AI Limited Ordinar...
$0.82B
-4.29
-62.97%
↓
$2.23 USD
8.25%
(0.17)
↑
+
MRVI
NASDAQ
医疗板块
MRVI
$2.18B
-41.58
+165.31%
↑
$8.52 USD
7.85%
(0.62)
↑
+
BSY
NASDAQ
科技板块
BENTLEY SYSTEMS INC
$9.42B
25.38
-39.30%
↓
$34.75 USD
7.82%
(2.52)
↑
+
EOSEW
NASDAQ
工业板块
Eos Energy Enterprises, In...
$0.85B
-0.39
$2.9 USD
7.81%
(0.21)
↑
+
CLF
NYSE
基础材料板块
Cleveland-Cliffs Inc.
$6.46B
-7.65
+3.40%
↑
$12.2 USD
7.77%
(0.88)
↑
+
PRME
NASDAQ
First Trust Heitman Global...
$0.54B
-2.81
-30.96%
↓
$3.21 USD
7.72%
(0.23)
↑
+
SPCX
NASDAQ
The SPAC and New Issue ETF
$2,095.24B
-124.18
+503.18%
↑
$171.09 USD
7.64%
(12.14)
↑
+
CERT
NASDAQ
医疗板块
Certara, Inc.
$1.46B
23.40
-26.71%
↓
$10.07 USD
7.59%
(0.71)
↑
+
ILMN
NASDAQ
医疗板块
Illumina Inc.
$41.31B
54.28
+142.75%
↑
$293.69 USD
7.56%
(20.65)
↑
+
SDGR
NASDAQ
医疗板块
Schrodinger, Inc.
$2.26B
-40.96
+31.42%
↑
$32.6 USD
7.56%
(2.29)
↑
+
TTAN
NASDAQ
ServiceTitan, Inc. Class A...
$6.40B
55.45
-41.22%
↓
$72.16 USD
7.56%
(5.07)
↑
+
ENB-PFK.TO
TSX
工业板块
Enbridge Inc. CUM RED PFD ...
$39.23B
7.28
+1.51%
↑
$25.5 CAD
7.46%
(1.77)
↑
+
CAI
NASDAQ
工业板块
CAI International Inc.
$8.00B
79.52
-13.12%
↓
$30.39 USD
7.39%
(2.09)
↑
+
GENVR
NASDAQ
金融服务板块
Gen Digital Inc. Contingen...
$5.39B
0.32
-57.74%
↓
$0.87 USD
7.39%
(0.06)
↑
+
FUTU
NASDAQ
金融服务板块
Futu Holdings Limited
$14.26B
10.12
-36.64%
↓
$109.7 USD
7.37%
(7.53)
↑
+
MLAB
NASDAQ
科技板块
Mesa Laboratories Inc.
$0.74B
13.38
+94.63%
↑
$142.23 USD
7.30%
(9.68)
↑
+
SUPV
NYSE
金融服务板块
Grupo Supervielle S.A. Ame...
$0.60B
-17.15
+36.43%
↑
$7.36 USD
7.29%
(0.50)
↑
+
GWRE
NYSE
科技板块
Guidewire Software Inc.
$12.67B
43.60
-37.52%
↓
$163.23 USD
7.28%
(11.08)
↑
+
BBAR
NYSE
金融服务板块
Banco BBVA Argentina S.A.
$2.53B
12.25
+48.94%
↑
$13.27 USD
7.19%
(0.89)
↑
+
CRL
NYSE
医疗板块
Charles River Laboratories...
$13.98B
29.31
+81.54%
↑
$310.77 USD
7.09%
(20.58)
↑
+
NEOG
NASDAQ
医疗板块
Neogen Corporation
$2.65B
43.39
+124.80%
↑
$13.01 USD
7.08%
(0.86)
↑
+
ALHC
NASDAQ
Alignment Healthcare, Inc.
$1.65B
41.79
-39.05%
↓
$8.5 USD
7.05%
(0.56)
↑
+
BSBR
NYSE
金融服务板块
Banco Santander Brasil SA ...
$40.43B
4.61
+7.03%
↑
$5.78 USD
7.04%
(0.38)
↑
+
VIRT
NYSE
金融服务板块
Virtu Financial Inc.
$12.52B
8.81
+59.25%
↑
$62.88 USD
6.96%
(4.09)
↑
+
MRNA
NASDAQ
医疗板块
Moderna, Inc.
$75.39B
-23.31
+552.96%
↑
$203.21 USD
6.95%
(13.20)
↑
+
EVTC
NYSE
科技板块
Evertec Inc.
$1.68B
7.17
-15.76%
↓
$29.12 USD
6.94%
(1.89)
↑
+
WFC.TO
TSX
房地产板块
Wall Financial Corporation
$0.68B
18.66
+36.23%
↑
$22.66 CAD
6.94%
(1.47)
↑
+
SID
NYSE
基础材料板块
Companhia Siderurgica Naci...
$1.54B
-4.83
-20.89%
↓
$1.24 USD
6.90%
(0.08)
↑
+
ATEC
NASDAQ
医疗板块
Alphatec Holdings Inc.
$1.54B
-167.17
-34.77%
↓
$10.72 USD
6.88%
(0.69)
↑
+
XZO
NYSE
科技板块
Exzeo Group, Inc.
$1.31B
14.69
$15.39 USD
6.88%
(0.99)
↑
+
CRML
NASDAQ
Critical Metals Corp. Ordi...
$1.03B
-4.98
+12.49%
↑
$7.51 USD
6.83%
(0.48)
↑
+
NWCL
NASDAQ
基础设施板块
newcleo plc Ordinary Share...
$2.21B
0.00
$8.53 USD
6.76%
(0.54)
↑
+
UPST
NASDAQ
金融服务板块
Upstart Holdings, Inc.
$2.18B
21.29
-59.44%
↓
$24.35 USD
6.75%
(1.54)
↑
+
TEO
NYSE
通讯服务板块
Telecom Argentina SA
$5.05B
10.12
+78.43%
↑
$12.51 USD
6.74%
(0.79)
↑
+
WAY
NASDAQ
医疗板块
Waystar Holding Corp.
$4.76B
16.43
-34.06%
↓
$26.48 USD
6.73%
(1.67)
↑
+
HOG
NYSE
消费周期性板块
Harley-Davidson Inc.
$2.58B
15.06
-10.03%
↓
$26.19 USD
6.68%
(1.64)
↑
+
ASO
NASDAQ
消费周期性板块
Academy Sports & Outdoors,...
$3.02B
7.67
+0.29%
↑
$51.98 USD
6.67%
(3.25)
↑
+
LOMA
NYSE
基础材料板块
Loma Negra Compania Indust...
$1.07B
37.73
+23.16%
↑
$9.77 USD
6.66%
(0.61)
↑
+
FMC
NYSE
基础材料板块
FMC Corporation
$1.06B
3.31
-69.85%
↓
$9 USD
6.64%
(0.56)
↑
+
GGAL
NASDAQ
金融服务板块
Grupo Financiero Galicia S...
$5.76B
37.78
+33.48%
↑
$38.25 USD
6.58%
(2.36)
↑
+
RIG
NYSE
能源板块
Transocean Ltd (Switzerlan...
$5.26B
64.63
+70.55%
↑
$5.51 USD
6.58%
(0.34)
↑
+
BMA
NYSE
金融服务板块
Banco Macro S.A. ADR (repr...
$4.13B
12.58
+60.60%
↑
$68.78 USD
6.55%
(4.23)
↑
+
VAL
NYSE
能源板块
Valaris plc
$5.43B
5.85
+63.24%
↑
$83.49 USD
6.51%
(5.10)
↑
+
DAVE
NASDAQ
消费周期性板块
Famous Dave's of America I...
$4.66B
27.86
+63.09%
↑
$368.94 USD
6.45%
(22.37)
↑
+
AGRO
NYSE
消费必需品板块
Adecoagro S.A.
$5.70B
-33.67
+39.33%
↑
$10.75 USD
6.44%
(0.65)
↑
+
CEPU
NYSE
基础设施板块
Central Puerto S.A. Americ...
$1.75B
6.64
+55.46%
↑
$12.43 USD
6.42%
(0.75)
↑
+
PCOR
NYSE
PROCORE TECHNOLOGIES, INC.
$7.69B
34.43
-25.76%
↓
$54.18 USD
6.34%
(3.23)
↑
+
WDC
NASDAQ
科技板块
Western Digital Corporatio...
$143.14B
40.75
+330.32%
↑
$441.64 USD
6.34%
(26.35)
↑
+
DDS
NYSE
消费周期性板块
Dillard's Inc.
$10.21B
16.73
+9.36%
↑
$695.35 USD
6.30%
(41.24)
↑
+
KVYO
NYSE
Klaviyo, Inc.
$4.70B
20.14
-48.04%
↓
$16.7 USD
6.30%
(0.99)
↑
+
TGS
NYSE
基础设施板块
Transportadora de Gas del ...
$3.77B
9.73
+26.10%
↑
$26.58 USD
6.28%
(1.57)
↑
+
GDS
NASDAQ
科技板块
GDS Holdings Limited
$5.37B
11.12
-16.00%
↓
$29.29 USD
6.24%
(1.72)
↑
+
RGC
NASDAQ
Regencell Bioscience Holdi...
$3.38B
-682.00
-58.26%
↓
$7.24 USD
6.16%
(0.42)
↑
+
BORR
NYSE
能源板块
Borr Drilling Limited
$1.20B
-4.99
+44.40%
↑
$4.15 USD
6.14%
(0.24)
↑
+
VNET
NASDAQ
科技板块
21Vianet Group Inc.
$1.43B
-4.31
-33.23%
↓
$5.445 USD
6.14%
(0.32)
↑
+
ASAN
NYSE
科技板块
Asana, Inc.
$2.05B
27.81
-34.19%
↓
$9.14 USD
6.03%
(0.52)
↑
+
LTM
NYSE
工业板块
LATAM Airlines Group S.A.
$13.76B
8.59
+8.80%
↑
$50.79 USD
5.99%
(2.87)
↑
+
LIFE
NASDAQ
医疗板块
aTyr Pharma Inc.
$2.17B
-13.33
+1,853.06%
↑
$36.13 USD
5.89%
(2.01)
↑
+
WLTH
NASDAQ
科技板块
Wealthfront Corporation Co...
$1.50B
-12.66
$10.62 USD
5.88%
(0.59)
↑
+
HTFL
NASDAQ
医疗板块
Heartflow, Inc. Common Sto...
$4.25B
-24.54
+46.33%
↑
$52.21 USD
5.86%
(2.89)
↑
+
TIGR
NASDAQ
金融服务板块
UP Fintech Holding Limited
$0.74B
6.12
-56.88%
↓
$4.4 USD
5.77%
(0.24)
↑
+
SHOP
NASDAQ
科技板块
Shopify Inc. Class A Subor...
$196.45B
95.82
-5.94%
↓
$160.11 USD
5.76%
(8.72)
↑
+
SHOP.TO
TSX
科技板块
Shopify Inc.
$280.11B
97.09
-4.98%
↓
$228.17 CAD
5.70%
(12.31)
↑
+
AESI
NYSE
Atlas Energy Solutions Inc...
$1.50B
-12.67
+16.07%
↑
$12.72 USD
5.65%
(0.68)
↑
+
DLO
NASDAQ
科技板块
dLocal Ltd
$4.03B
18.57
+1.98%
↑
$14.52 USD
5.64%
(0.78)
↑
+
AFRM
NASDAQ
科技板块
Affirm Holdings, Inc.
$23.70B
12.82
-15.67%
↓
$74.75 USD
5.62%
(3.98)
↑
+
FORTY
NASDAQ
科技板块
Formula Systems (1985) Ltd...
$1.72B
23.73
-12.16%
↓
$118.145 USD
5.49%
(6.14)
↑
+
VIR
NASDAQ
医疗板块
Vir Biotechnology, Inc.
$1.88B
-6.01
+107.70%
↑
$11.78 USD
5.46%
(0.61)
↑
+
DKNG
NASDAQ
消费周期性板块
DraftKings Inc.
$9.22B
27.34
-47.74%
↓
$19.6 USD
5.43%
(1.01)
↑
+
PLSE
NASDAQ
医疗板块
Pulse Biosciences Inc
$3.32B
-40.59
+215.41%
↑
$50.5 USD
5.43%
(2.60)
↑
+
DRTSW
NASDAQ
Alpha Tau Medical Ltd. War...
$1.57B
-3.87
+1,173.24%
↑
$4.28 USD
5.42%
(0.22)
↑
+
VIA
NYSE
消费周期性板块
Viacom Inc.
$2.27B
-57.51
-24.42%
↓
$30.89 USD
5.32%
(1.56)
↑
+
GH
NASDAQ
医疗板块
Guardant Health, Inc.
$23.86B
-50.95
+188.37%
↑
$187.22 USD
5.30%
(9.42)
↑
+
ZLAB
NASDAQ
医疗板块
Zai Lab Limited
$2.75B
-14.23
-20.46%
↓
$25.62 USD
5.30%
(1.29)
↑
+
ADPT
NASDAQ
医疗板块
Adaptive Biotechnologies C...
$4.54B
-69.15
+101.58%
↑
$29.84 USD
5.26%
(1.49)
↑
+
RELY
NASDAQ
科技板块
Remitly Global, Inc.
$4.58B
15.66
+27.95%
↑
$22.91 USD
5.24%
(1.14)
↑
+
HDL
NASDAQ
SUPER HI INTERNATIONAL HOL...
$0.67B
18.85
-37.20%
↓
$11.9 USD
5.22%
(0.59)
↑
+
AAOI
NASDAQ
科技板块
Applied Optoelectronics In...
$9.28B
-350.27
+281.80%
↑
$121.57 USD
5.17%
(5.98)
↑
+
APP
NASDAQ
Applovin Corporation Class...
$90.11B
20.62
-48.45%
↓
$281.97 USD
5.13%
(13.75)
↑
+
MAT
NASDAQ
消费周期性板块
Mattel Inc.
$4.44B
14.01
-22.24%
↓
$16.05 USD
5.11%
(0.78)
↑
+
CAAP
NYSE
工业板块
Corporacion America Airpor...
$3.97B
13.81
+27.42%
↑
$25.54 USD
5.10%
(1.24)
↑
+
FET
NYSE
能源板块
Forum Energy Technologies ...
$0.94B
79.18
+203.71%
↑
$87.37 USD
5.09%
(4.23)
↑
+
DGICB
NASDAQ
金融服务板块
Donegal Group Inc. Class B...
$0.54B
9.97
+31.19%
↑
$17.49 USD
5.05%
(0.84)
↑
+
DXC
NYSE
科技板块
DXC Technology Company
$1.80B
3.42
-20.52%
↓
$11.66 USD
5.05%
(0.56)
↑
+
XMTR
NASDAQ
Xometry, Inc.
$5.51B
186.42
+83.57%
↑
$107.7 USD
5.04%
(5.17)
↑
+
CORT
NASDAQ
医疗板块
Corcept Therapeutics Incor...
$12.56B
332.09
+47.49%
↑
$122.03 USD
4.99%
(5.80)
↑
+
ABUS
NASDAQ
医疗板块
Arbutus Biopharma Corporat...
$0.88B
5.36
+13.48%
↑
$4.67 USD
4.94%
(0.22)
↑
+
CBLL
NASDAQ
Ceribell, Inc.
$0.90B
-13.46
+105.42%
↑
$24.86 USD
4.94%
(1.17)
↑
+
FWONA
NASDAQ
消费周期性板块
Liberty Media Corporation ...
$20.90B
76.91
-6.26%
↓
$87.49 USD
4.92%
(4.10)
↑
+
LPLA
NASDAQ
金融服务板块
LPL Financial Holdings Inc...
$25.31B
15.41
-2.12%
↓
$331.98 USD
4.91%
(15.54)
↑
+
MNDY
NASDAQ
monday.com Ltd.
$3.33B
17.75
-55.96%
↓
$82.66 USD
4.90%
(3.86)
↑
+
EE
NYSE
基础设施板块
El Pasoectric Company
$3.76B
21.99
+48.73%
↑
$34.13 USD
4.89%
(1.59)
↑
+
TDOC
NYSE
医疗板块
Teladoc Inc.
$1.00B
-5.58
-22.16%
↓
$5.79 USD
4.89%
(0.27)
↑
+
GPN
NYSE
工业板块
Global Payments Inc.
$19.46B
6.09
+1.00%
↑
$82.18 USD
4.85%
(3.80)
↑
+
LZ
NASDAQ
LEGALZOOM.COM, INC.
$0.96B
9.03
-44.19%
↓
$5.87 USD
4.82%
(0.27)
↑
+
IART
NASDAQ
医疗板块
Integra LifeSciences Holdi...
$0.99B
5.37
+8.74%
↑
$13.29 USD
4.81%
(0.61)
↑
+
ATTO
NASDAQ
工业板块
Atento S.A.
$0.74B
-10.47
+4,442.95%
↑
$17.995 USD
4.80%
(0.82)
↑
+
BEAM
NASDAQ
医疗板块
Beam Therapeutics Inc.
$2.52B
-7.45
+13.07%
↑
$25.67 USD
4.78%
(1.17)
↑
+
OSCR
NYSE
医疗板块
Oscar Health, Inc.
$8.02B
22.10
+67.18%
↑
$32.42 USD
4.78%
(1.48)
↑
+
TW
NASDAQ
金融服务板块
Tradeweb Markets Inc.
$21.76B
27.70
-10.93%
↓
$107.11 USD
4.78%
(4.89)
↑
+
CRESY
NASDAQ
消费必需品板块
Cresud S.A.C.I.F. y A. Ame...
$0.74B
6.34
+33.32%
↑
$11.88 USD
4.76%
(0.54)
↑
+
CRMLW
NASDAQ
Critical Metals Corp. Warr...
$0.53B
-1.24
+24.96%
↑
$2.425 USD
4.75%
(0.11)
↑
+
HMH
NASDAQ
HMH Holding Inc. Class A C...
$0.82B
20.64
$19.18 USD
4.75%
(0.87)
↑
+
U
NYSE
科技板块
Unity Software Inc.
$19.04B
-82.28
-2.68%
↓
$45.68 USD
4.75%
(2.07)
↑
+
W
NYSE
消费周期性板块
Wayfair Inc. Class A
$13.87B
36.68
+16.73%
↑
$106.05 USD
4.74%
(4.80)
↑
+
REAL
NASDAQ
消费周期性板块
The RealReal, Inc.
$1.07B
-15.61
-4.46%
↓
$9.32 USD
4.72%
(0.42)
↑
+
PAM
NYSE
基础设施板块
Pampa Energia S.A.
$4.16B
7.25
+33.67%
↑
$79.99 USD
4.71%
(3.60)
↑
+
BABA
NYSE
消费周期性板块
Alibaba Group Holding Limi...
$253.71B
28.08
-31.31%
↓
$110.8 USD
4.68%
(4.95)
↑
+
BRZE
NASDAQ
Braze, Inc.
$2.86B
62.00
-15.00%
↓
$26.61 USD
4.68%
(1.19)
↑
+
TEAM
NASDAQ
科技板块
Atlassian Corporation Plc
$49.35B
37.65
+11.10%
↑
$196.65 USD
4.66%
(8.76)
↑
+
IMMX
NASDAQ
Immix Biopharma, Inc.
$0.53B
-10.64
+475.31%
↑
$10.13 USD
4.65%
(0.45)
↑
+
KLAR
NYSE
科技板块
Klarna Group plc
$4.72B
-32.92
-67.99%
↓
$13.09 USD
4.64%
(0.58)
↑
+
LTGO
NASDAQ
Latigo Biotherapeutics, In...
$0.96B
-8.59
$16.63 USD
4.59%
(0.73)
↑
+
NUE
NYSE
基础材料板块
Nucor Corporation
$54.75B
19.34
+80.28%
↑
$251.41 USD
4.58%
(11.02)
↑
+
FUN
NYSE
消费周期性板块
Cedar Fair L.P.
$1.19B
-290.00
-43.58%
↓
$12.13 USD
4.57%
(0.53)
↑
+
NE
NYSE
能源板块
Noble Corporation (UK)
$6.50B
60.75
+51.04%
↑
$42.55 USD
4.55%
(1.85)
↑
+
PAC
NYSE
工业板块
Grupo Aeroportuario Del Pa...
$10.43B
17.84
-16.72%
↓
$210 USD
4.53%
(9.10)
↑
+
TXG
NASDAQ
医疗板块
10x Genomics, Inc.
$11.87B
-158.47
+492.31%
↑
$97.74 USD
4.53%
(4.24)
↑
+
CIB
NYSE
金融服务板块
BanColombia S.A.
$21.81B
12.49
+88.09%
↑
$96.06 USD
4.52%
(4.15)
↑
+
FLGT
NASDAQ
医疗板块
Fulgent Genetics Inc.
$0.61B
2,148.00
-5.22%
↓
$22.45 USD
4.52%
(0.97)
↑
+
ADSK
NASDAQ
科技板块
Autodesk Inc.
$44.76B
19.05
-32.90%
↓
$221.56 USD
4.51%
(9.56)
↑
+
TENB
NASDAQ
科技板块
Tenable Holdings, Inc.
$4.06B
21.55
+16.16%
↑
$38.51 USD
4.50%
(1.66)
↑
+
STX
NASDAQ
科技板块
Seagate Technology PLC
$190.37B
68.41
+308.15%
↑
$887.09 USD
4.49%
(38.10)
↑
+
EDN
NYSE
基础设施板块
Empresa Distribuidora Y Co...
$0.87B
4.71
+31.91%
↑
$20.83 USD
4.46%
(0.89)
↑
+
NVDU
NASDAQ
Direxion Daily NVDA Bull 1...
$0.54B
40.16
+18.10%
↑
$159.37 USD
4.43%
(6.76)
↑
+
IRS
NYSE
房地产板块
IRSA Inversiones Y Represe...
$1.03B
3.86
+20.32%
↑
$13.95 USD
4.42%
(0.59)
↑
+
NBR
NYSE
能源板块
Nabors Industries Ltd.
$1.18B
-10.28
+113.07%
↑
$83.16 USD
4.42%
(3.52)
↑
+
SDRL
NYSE
能源板块
Seadrill Limited (Bermuda)
$2.74B
-52.20
+46.81%
↑
$45.79 USD
4.42%
(1.94)
↑
+
TS
NYSE
能源板块
Tenaris S.A. American Depo...
$30.04B
14.97
+58.46%
↑
$58.46 USD
4.41%
(2.47)
↑
+
ADRX
NASDAQ
ADARx Pharmaceuticals, Inc...
$1.87B
-21.99
$19.05 USD
4.38%
(0.80)
↑
+
LMRI
NASDAQ
医疗板块
Lumexa Imaging Holdings, I...
$0.99B
-20.08
$10.77 USD
4.36%
(0.45)
↑
+
KLRA
NASDAQ
Kailera Therapeutics, Inc.
$1.35B
-4.62
$10.84 USD
4.33%
(0.45)
↑
+
NVDL
NASDAQ
GraniteShares 1.5x Long NV...
$3.65B
0.00
+25.09%
↑
$40.165 USD
4.30%
(1.66)
↑
+
UGP
NYSE
能源板块
Ultrapar Participacoes S.A...
$7.96B
11.83
+90.60%
↑
$7.77 USD
4.30%
(0.32)
↑
+
FICO
NYSE
科技板块
Fair Isaac Corproation
$14.28B
16.64
-41.77%
↓
$689.61 USD
4.29%
(28.36)
↑
+
RGEN
NASDAQ
医疗板块
Repligen Corporation
$10.25B
100.94
+43.42%
↑
$189.5 USD
4.29%
(7.80)
↑
+
LBTYB
NASDAQ
通讯服务板块
Liberty Global plc Class B...
$3.77B
-1.38
+5.19%
↑
$12.9 USD
4.28%
(0.53)
↑
+
KRNT
NASDAQ
工业板块
Kornit Digital Ltd.
$0.81B
60.31
+9.77%
↑
$18.23 USD
4.23%
(0.74)
↑
+
AGM-A
NYSE
金融服务板块
Federal Agricultural Mortg...
$1.86B
7.82
+13.98%
↑
$150 USD
4.22%
(6.08)
↑
+
ZYME
NASDAQ
医疗板块
Zymeworks Inc.
$1.85B
-12.45
+70.34%
↑
$26.21 USD
4.21%
(1.06)
↑
+
ECHO
NASDAQ
工业板块
Echo Global Logistics Inc.
$14.94B
-3.77
+90.21%
↑
$98.21 USD
4.20%
(3.96)
↑
+
NAMSW
NASDAQ
NewAmsterdam Pharma Compan...
$2.72B
-5.92
-19.90%
↓
$13.2332 USD
4.20%
(0.53)
↑
+
PARR
NYSE
能源板块
Par Pacific Holdings Inc.
$4.21B
4.67
+132.35%
↑
$87.52 USD
4.19%
(3.52)
↑
+
PBF
NYSE
能源板块
PBF Energy Inc. Class A
$9.58B
-41.64
+150.68%
↑
$84.16 USD
4.18%
(3.38)
↑
+
PINS
NYSE
通讯服务板块
Pinterest, Inc.
$12.25B
11.00
-45.64%
↓
$20.06 USD
4.18%
(0.80)
↑
+
APPN
NASDAQ
科技板块
Appian Corporation
$2.71B
42.16
+17.20%
↑
$38.21 USD
4.17%
(1.53)
↑
+
FWONK
NASDAQ
消费周期性板块
Liberty Media Corporation ...
$22.86B
83.67
-7.21%
↓
$95 USD
4.17%
(3.80)
↑
+
OCUL
NASDAQ
医疗板块
Ocular Therapeutix Inc.
$1.52B
-4.90
-20.59%
↓
$7.25 USD
4.17%
(0.29)
↑
+
ABSI
NASDAQ
Absci Corporation Common S...
$1.88B
-13.84
+246.28%
↑
$11.53 USD
4.16%
(0.46)
↑
+
TRUP
NASDAQ
金融服务板块
Trupanion Inc.
$1.03B
44.51
-43.01%
↓
$24.57 USD
4.16%
(0.98)
↑
+
PD.TO
TSX
能源板块
Precision Drilling Corpora...
$1.55B
-99.46
+51.16%
↑
$125.69 CAD
4.15%
(5.01)
↑
+
RES
NYSE
能源板块
RPC Inc.
$1.30B
24.42
+29.87%
↑
$6.1 USD
4.10%
(0.24)
↑
+
NIQ
NYSE
金融服务板块
Nuveenn Intermediate Durat...
$4.91B
46.22
+6.27%
↑
$17.32 USD
4.09%
(0.68)
↑
+
PAYS
NASDAQ
工业板块
PaySign, Inc.
$0.80B
54.73
+128.66%
↑
$14.81 USD
4.08%
(0.58)
↑
+
CYRX
NASDAQ
工业板块
CryoPort Inc.
$0.88B
-21.26
+75.64%
↑
$18.14 USD
4.07%
(0.71)
↑
+
HP
NYSE
能源板块
Helmerich & Payne Inc.
$3.85B
-59.32
+93.65%
↑
$40.13 USD
4.07%
(1.57)
↑
+
AIIR
NASDAQ
Air Global PLC Ordinary Sh...
$1.19B
-18.41
$7.69 USD
4.06%
(0.30)
↑
+
VCYT
NASDAQ
医疗板块
Veracyte Inc.
$3.66B
22.91
+30.95%
↑
$47.67 USD
4.06%
(1.86)
↑
+
HUM
NYSE
医疗板块
Humana Inc.
$46.63B
24.49
+43.93%
↑
$404.07 USD
4.05%
(15.71)
↑
+
AMX
NYSE
通讯服务板块
America Movil S.A.B. de C....
$63.89B
12.83
+10.41%
↑
$22.15 USD
4.04%
(0.86)
↑
+
ANF
NYSE
消费周期性板块
Abercrombie & Fitch Compan...
$6.04B
11.64
+56.25%
↑
$141.4 USD
4.04%
(5.49)
↑
+
BRBR
NYSE
消费必需品板块
BellRing Brands, Inc.
$0.86B
5.63
-76.10%
↓
$7.73 USD
4.04%
(0.30)
↑
+
SAN
NYSE
金融服务板块
Banco Santander S.A. Spons...
$196.10B
11.99
+44.09%
↑
$13.9 USD
4.04%
(0.54)
↑
+
CDNA
NASDAQ
医疗板块
CareDx Inc.
$3.47B
79.94
+290.81%
↑
$69.85 USD
4.02%
(2.70)
↑
+
ADMA
NASDAQ
医疗板块
ADMA Biologics Inc
$2.25B
13.69
-40.00%
↓
$10.11 USD
4.01%
(0.39)
↑
+
FISV
NASDAQ
科技板块
Fiserv Inc.
$23.66B
6.86
-57.54%
↓
$46.14 USD
4.01%
(1.78)
↑
+
NTLA
NASDAQ
医疗板块
Intellia Therapeutics Inc.
$1.71B
-3.65
-16.52%
↓
$12.75 USD
4.00%
(0.49)
↑
+
PS
NYSE
科技板块
Pluralsight, Inc.
$21.10B
-47.53
$54.87 USD
4.00%
(2.11)
↑
+
TMDX
NASDAQ
医疗板块
TransMedics Group, Inc.
$2.76B
40.51
-24.76%
↓
$82.99 USD
4.00%
(3.19)
↑
+
MIAX
NYSE
金融服务板块
Miami International Holdin...
$3.19B
17.94
+0.05%
↑
$34.32 USD
3.97%
(1.31)
↑
+
GPRK
NYSE
能源板块
Geopark Ltd
$0.70B
6.82
+76.40%
↑
$11.28 USD
3.96%
(0.43)
↑
+
CTVA
NYSE
基础材料板块
Corteva, Inc.
$7.97B
3.23
+12.78%
↑
$12.39 USD
3.94%
(0.47)
↑
+
AUGO
NASDAQ
Aura Minerals Inc. Common ...
$6.87B
23.22
+155.58%
↑
$85.17 USD
3.93%
(3.22)
↑
+
DUOG
NASDAQ
Leverage Shares 2X Long DU...
$1.15B
0.00
$55.0147 USD
3.93%
(2.08)
↑
+
NUTX
NASDAQ
Nutex Health Inc. Common S...
$1.49B
8.57
+117.77%
↑
$225 USD
3.93%
(8.50)
↑
+
EC
NYSE
能源板块
Ecopetrol S.A. American De...
$34.13B
9.62
+86.40%
↑
$17.25 USD
3.92%
(0.65)
↑
+
FDS
NYSE
金融服务板块
FactSet Research Systems I...
$9.46B
17.43
-14.24%
↓
$276.44 USD
3.92%
(10.44)
↑
+
STDN
NYSE
Standard Nuclear, Inc.
$1.87B
0.00
$13.01 USD
3.91%
(0.49)
↑
+
KRYS
NASDAQ
医疗板块
Krystal Biotech Inc.
$9.50B
40.39
+116.83%
↑
$334.85 USD
3.90%
(12.57)
↑
+
PDS
NYSE
能源板块
Precision Drilling Corpora...
$1.09B
30.88
+49.69%
↑
$88.22 USD
3.90%
(3.31)
↑
+
SEDG
NASDAQ
科技板块
SolarEdge Technologies Inc...
$2.01B
-40.35
-1.43%
↓
$34.38 USD
3.90%
(1.29)
↑
+
STLD
NASDAQ
基础材料板块
Steel Dynamics Inc.
$33.25B
21.03
+73.01%
↑
$241.04 USD
3.90%
(9.05)
↑
+
VSTM
NASDAQ
医疗板块
Verastem Inc.
$0.68B
-3.08
-16.73%
↓
$8 USD
3.90%
(0.30)
↑
+
ACQ.TO
TSX
消费周期性板块
AutoCanada Inc.
$0.53B
62.34
-33.31%
↓
$23.77 CAD
3.89%
(0.89)
↑
+
ICLR
NASDAQ
医疗板块
ICON plc
$12.41B
13.22
-3.58%
↓
$168.33 USD
3.88%
(6.28)
↑
+
BAK
NYSE
基础材料板块
Braskem SA ADR
$0.62B
21.83
-43.49%
↓
$1.61 USD
3.87%
(0.06)
↑
+
CVI
NYSE
能源板块
CVR Energy Inc.
$5.51B
-29.32
+48.68%
↑
$56.94 USD
3.85%
(2.11)
↑
+
KEL.TO
TSX
能源板块
Kelt Exploration Ltd.
$2.10B
38.04
+53.91%
↑
$10.78 CAD
3.85%
(0.40)
↑
+
PRCT
NASDAQ
PROCEPT BioRobotics Corp
$0.98B
-8.85
-48.42%
↓
$17.82 USD
3.85%
(0.66)
↑
+
UPWK
NASDAQ
工业板块
Upwork Inc.
$0.99B
8.75
-52.82%
↓
$8.36 USD
3.85%
(0.31)
↑
+
VTEX
NYSE
VTEX
$0.65B
22.81
-15.76%
↓
$3.79 USD
3.84%
(0.14)
↑
+
KSS
NYSE
消费周期性板块
Kohl's Corporation
$2.13B
8.11
+8.46%
↑
$19.53 USD
3.83%
(0.72)
↑
+
METU
NASDAQ
Direxion Daily META Bull 2...
$0.66B
33.87
-38.09%
↓
$32 USD
3.83%
(1.18)
↑
+
MX.TO
TSX
基础材料板块
Methanex Corporation
$6.45B
60.34
+56.39%
↑
$86.55 CAD
3.83%
(3.19)
↑
+
CHYM
NASDAQ
Chime Financial, Inc. Clas...
$10.38B
-389.29
+32.20%
↑
$28.29 USD
3.82%
(1.04)
↑
+
IQ
NASDAQ
通讯服务板块
iQIYI, Inc.
$0.96B
-24.80
-62.60%
↓
$1.03 USD
3.82%
(0.04)
↑
+
AKO-B
NYSE
消费必需品板块
Embotelladora Andina S.A.
$4.52B
13.10
+23.27%
↑
$29.73 USD
3.81%
(1.09)
↑
+
MEOH
NASDAQ
基础材料板块
Methanex Corporation
$4.52B
49.10
+54.83%
↑
$60.65 USD
3.80%
(2.22)
↑
+
NOV
NYSE
能源板块
National Oilwell Varco Inc...
$6.70B
32.98
+55.60%
↑
$19.51 USD
3.78%
(0.71)
↑
+
NTSK
NASDAQ
科技板块
Netskope, Inc. Class A Com...
$7.17B
-19.29
-29.07%
↓
$18.42 USD
3.77%
(0.67)
↑
+
ESTA
NASDAQ
医疗板块
Establishment Labs Holding...
$1.89B
-50.84
+75.54%
↑
$66.47 USD
3.76%
(2.41)
↑
+
CTKB
NASDAQ
Cytek Biosciences, Inc. Co...
$0.76B
-31.10
+37.15%
↑
$6.09 USD
3.75%
(0.22)
↑
+
EVO
NASDAQ
金融服务板块
Eaton Vance Ohio Municipal...
$0.57B
-2.26
-53.03%
↓
$1.66 USD
3.75%
(0.06)
↑
+
SSII
NASDAQ
医疗板块
SS Innovations Internation...
$0.53B
-44.50
-47.77%
↓
$2.77 USD
3.75%
(0.10)
↑
+
MTD
NYSE
医疗板块
Mettler-Toledo Internation...
$30.03B
34.16
+11.37%
↑
$1541.63 USD
3.73%
(55.44)
↑
+
NTRA
NASDAQ
医疗板块
Natera Inc.
$58.77B
-310.87
+115.96%
↑
$425.64 USD
3.73%
(15.29)
↑
+
GRAG
NASDAQ
Leverage Shares 2X Long GR...
$92.37B
0.00
$4.45 USD
3.72%
(0.16)
↑
+
ZBH
NYSE
医疗板块
Zimmer Biomet Holdings Inc...
$17.08B
10.41
-7.20%
↓
$91.57 USD
3.72%
(3.28)
↑
+
BLKB
NASDAQ
科技板块
Blackbaud Inc.
$1.90B
10.52
-33.86%
↓
$43.31 USD
3.71%
(1.55)
↑
+
CENX
NASDAQ
基础材料板块
Century Aluminum Company
$3.53B
9.65
+59.70%
↑
$36.94 USD
3.71%
(1.32)
↑
+
ISRG
NASDAQ
医疗板块
Intuitive Surgical Inc.
$138.47B
40.74
-13.63%
↓
$406.48 USD
3.71%
(14.53)
↑
+
VEEV
NYSE
医疗板块
Veeva Systems Inc. Class A
$44.40B
32.81
-3.80%
↓
$283.45 USD
3.70%
(10.12)
↑
+
AA
NYSE
基础材料板块
Alcoa Corporation
$11.07B
8.81
+42.08%
↑
$43.5 USD
3.69%
(1.55)
↑
+
DFIN
NYSE
金融服务板块
Donnelley Financial Soluti...
$1.14B
10.35
-9.07%
↓
$48.28 USD
3.69%
(1.72)
↑
+
CCU
NYSE
消费必需品板块
Compania Cervecerias Unida...
$1.96B
17.54
-5.49%
↓
$10.98 USD
3.68%
(0.39)
↑
+
CSTM
NYSE
基础材料板块
Constellium N.V.
$3.31B
6.29
+72.30%
↑
$25.29 USD
3.65%
(0.89)
↑
+
ODD
NASDAQ
ODDITY Tech Ltd. Class A O...
$1.08B
14.54
-72.10%
↓
$19.59 USD
3.65%
(0.69)
↑
+
TSEM
NASDAQ
科技板块
Tower Semiconductor Ltd.
$27.17B
84.20
+224.64%
↑
$249.57 USD
3.64%
(8.76)
↑
+
APXTW
NASDAQ
工业板块
Apex Technology Acquisitio...
$1.56B
2.13
-91.15%
↓
$0.3 USD
3.63%
(0.01)
↑
+
HUN
NYSE
基础材料板块
Huntsman Corporation
$1.50B
-10.66
-9.83%
↓
$8.84 USD
3.63%
(0.31)
↑
+
BGC
NASDAQ
科技板块
General Cable Corporation
$5.58B
9.50
+23.59%
↑
$12.2 USD
3.57%
(0.42)
↑
+
AVAL
NYSE
金融服务板块
Grupo Aval Acciones y Valo...
$5.67B
11.66
+55.13%
↑
$4.95 USD
3.56%
(0.17)
↑
+
VIST
NYSE
能源板块
Vista Oil & Gas, S.A.B. de...
$6.70B
18.84
+98.69%
↑
$66.54 USD
3.56%
(2.29)
↑
+
SYK
NYSE
医疗板块
Stryker Corporation
$105.59B
20.57
-26.04%
↓
$285.22 USD
3.55%
(9.79)
↑
+
TPB
NYSE
消费必需品板块
Turning Point Brands Inc.
$1.08B
24.62
-32.89%
↓
$57.61 USD
3.54%
(1.97)
↑
+
BLFS
NASDAQ
医疗板块
BioLife Solutions Inc.
$1.82B
36.21
+43.59%
↑
$38.61 USD
3.51%
(1.31)
↑
+
BTSGU
NASDAQ
BrightSpring Health Servic...
$11.59B
134.25
+106.13%
↑
$204.28 USD
3.51%
(6.93)
↑
+
FIS
NYSE
科技板块
Fidelity National Informat...
$16.77B
5.38
-44.52%
↓
$33.58 USD
3.51%
(1.14)
↑
+
MEDP
NASDAQ
医疗板块
Medpace Holdings Inc.
$16.73B
35.14
+22.03%
↑
$620.51 USD
3.51%
(21.04)
↑
+
WAT
NYSE
医疗板块
Waters Corporation
$41.75B
31.08
+39.89%
↑
$440.12 USD
3.51%
(14.91)
↑
+
VST
NYSE
基础设施板块
Vistra Energy Corp.
$47.21B
23.44
-29.43%
↓
$144.89 USD
3.48%
(4.87)
↑
+
ETG.TO
TSX
基础材料板块
Entree Resources Ltd.
$0.60B
-29.88
+18.92%
↑
$2.98 CAD
3.47%
(0.10)
↑
+
GTLB
NASDAQ
GitLab Inc. Class A Common...
$8.41B
48.80
+0.99%
↑
$51.5 USD
3.46%
(1.72)
↑
+
RBRK
NYSE
科技板块
Rubrik, Inc.
$24.41B
439.19
+26.03%
↑
$122.68 USD
3.46%
(4.10)
↑
+
TLN
NASDAQ
Talen Energy Corporation C...
$14.56B
-79.79
-25.34%
↓
$331.87 USD
3.46%
(11.10)
↑
+
BSX.TO
TSX
基础材料板块
Belo Sun Mining Corp
$0.64B
-47.66
+327.11%
↑
$1.2 CAD
3.45%
(0.04)
↑
+
CRSP
NASDAQ
医疗板块
CRISPR Therapeutics AG
$5.35B
-11.64
-7.57%
↓
$57.34 USD
3.45%
(1.91)
↑
+
PUMP
NYSE
能源板块
ProPetro Holding Corp.
$1.14B
-84.27
+108.79%
↑
$9.59 USD
3.45%
(0.32)
↑
+
FRSH
NASDAQ
消费周期性板块
Papa Murphy's Holdings Inc...
$3.53B
22.03
-0.74%
↓
$13.22 USD
3.44%
(0.44)
↑
+
ALAB
NASDAQ
Astera Labs, Inc. Common S...
$60.05B
141.26
+46.32%
↑
$362.34 USD
3.43%
(12.01)
↑
+
HOS
NYSE
能源板块
Hornbeck Offshore Services
$1.12B
0.00
$7.85 USD
3.43%
(0.26)
↑
+
CGEM
NASDAQ
医疗板块
Cullinan Oncology, LLC
$0.95B
-5.00
+203.12%
↑
$16.04 USD
3.42%
(0.53)
↑
+
HPS-A.TO
TSX
工业板块
Hammond Power Solutions In...
$3.54B
44.72
+115.04%
↑
$307.12 CAD
3.42%
(10.15)
↑
+
ULS
NYSE
工业板块
UL Solutions Inc.
$13.26B
30.27
+0.94%
↑
$68.25 USD
3.42%
(2.26)
↑
+
HNRG
NASDAQ
能源板块
Hallador Energy Company
$0.64B
674.50
-17.82%
↓
$13.95 USD
3.41%
(0.46)
↑
+
MRX
NASDAQ
Marex Group plc Ordinary S...
$5.23B
24.58
+117.87%
↑
$75.21 USD
3.38%
(2.46)
↑
+
ENIC
NYSE
基础设施板块
Enel Chile S.A. American D...
$5.77B
10.14
+14.86%
↑
$4.31 USD
3.36%
(0.14)
↑
+
FLYW
NASDAQ
Flywire Corporation Voting...
$2.14B
67.54
+32.81%
↑
$18.17 USD
3.36%
(0.59)
↑
+
PHI
NYSE
通讯服务板块
PLDT Inc. Sponsored ADR
$3.79B
6.36
-7.65%
↓
$18.15 USD
3.36%
(0.59)
↑
+
TMO
NYSE
医疗板块
Thermo Fisher Scientific I...
$242.11B
28.27
+33.30%
↑
$676.76 USD
3.35%
(21.96)
↑
+
DHR
NYSE
医疗板块
Danaher Corporation
$150.48B
26.82
+9.83%
↑
$221.21 USD
3.34%
(7.15)
↑
+
MMS
NYSE
工业板块
Maximus Inc.
$2.77B
6.78
-37.28%
↓
$54.41 USD
3.34%
(1.76)
↑
+
ONON
NYSE
On Holding AG
$10.28B
26.37
-35.54%
↓
$31.88 USD
3.34%
(1.03)
↑
+
PDD
NASDAQ
消费周期性板块
Pinduoduo Inc.
$107.30B
7.76
-38.74%
↓
$77.9 USD
3.34%
(2.52)
↑
+
SCHL
NASDAQ
通讯服务板块
Scholastic Corporation
$0.68B
47.01
+32.13%
↑
$37.41 USD
3.34%
(1.21)
↑
+
URGN
NASDAQ
医疗板块
UroGen Pharma Ltd.
$2.02B
-20.91
+128.05%
↑
$42.78 USD
3.33%
(1.38)
↑
+
KMTS
NASDAQ
Kestra Medical Technologie...
$1.61B
-10.35
+15.86%
↑
$28.34 USD
3.32%
(0.91)
↑
+
LAS-A.TO
TSX
消费必需品板块
Lassonde Industries Inc.
$1.54B
9.32
+8.60%
↑
$232.99001 CAD
3.32%
(7.49)
↑
+
今天实时板块的加权价格变化:
+6.58%
.
察看所有板块
今天300家交易量（%）最大/最活跃（市值: 5亿以上)(股票总数: 300) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
交易量(?)
METU
NASDAQ
Direxion Daily META Bu...
$0.66B
33.87
-38.09%
$32.00 USD
+1.18
(3.83%)
↑
30.07
+
MULL
NASDAQ
GraniteShares 2x Long ...
$0.68B
0.00
1,778.29%
$25.35 USD
-0.53
(-2.05%)
↓
21.92
+
AXTI
NASDAQ
科技板块
AXT Inc
$4.36B
-357.79
1,617.47%
$86.66 USD
+0.79
(0.92%)
↑
15.59
+
PURR
NASDAQ
Hyperliquid Strategies...
$1.60B
-2.15
0.00%
$12.92 USD
+1.03
(8.66%)
↑
15.25
+
VKTX
NASDAQ
医疗板块
Viking Therapeutics In...
$3.49B
-6.42
28.98%
$29.28 USD
-0.66
(-2.20%)
↓
11.86
+
AMDL
NASDAQ
GraniteShares 2x Long ...
$1.70B
0.00
557.05%
$84.06 USD
-0.48
(-0.57%)
↓
10.71
+
NVDL
NASDAQ
GraniteShares 1.5x Lon...
$3.65B
0.00
25.09%
$40.17 USD
+1.66
(4.30%)
↑
10.65
+
AAL
NASDAQ
工业板块
American Airlines Grou...
$8.57B
23.96
7.12%
$12.83 USD
-0.11
(-0.85%)
↓
10.24
+
KOD
NASDAQ
医疗板块
Kodiak Sciences Inc.
$5.91B
-22.65
279.23%
$93.81 USD
-0.64
(-0.68%)
↓
9.87
+
MARA
NASDAQ
金融服务板块
Marathon Patent Group ...
$4.28B
-5.10
-29.17%
$11.17 USD
-0.06
(-0.53%)
↓
9.84
+
AAOI
NASDAQ
科技板块
Applied Optoelectronic...
$9.28B
-350.27
281.80%
$121.57 USD
+5.98
(5.17%)
↑
9.48
+
IREN
NASDAQ
Iris Energy Ltd
$14.90B
-29.00
16.93%
$40.48 USD
-1.28
(-3.07%)
↓
9.48
+
CRML
NASDAQ
Critical Metals Corp. ...
$1.03B
-4.98
12.49%
$7.51 USD
+0.48
(6.83%)
↑
9.29
+
ASST
NASDAQ
Asset Entities Inc. Cl...
$3.00B
-2.33
-69.19%
$30.26 USD
+0.23
(0.77%)
↑
8.95
+
GPIQ
NASDAQ
Goldman Sachs Nasdaq 1...
$1.24B
30.22
10.32%
$58.41 USD
+0.39
(0.67%)
↑
8.67
+
PTIR
NASDAQ
GraniteShares 2x Long ...
$0.60B
4.53
-32.94%
$21.55 USD
+0.15
(0.70%)
↑
8.34
+
PATH
NYSE
UiPath, Inc.
$6.98B
17.26
14.44%
$13.16 USD
+0.04
(0.30%)
↑
8.03
+
NKTR
NASDAQ
医疗板块
Nektar Therapeutics
$1.25B
-6.52
27.62%
$42.22 USD
-1.36
(-3.12%)
↓
7.96
+
CAPR
NASDAQ
医疗板块
Capricor Therapeutics ...
$0.51B
-3.65
34.89%
$7.78 USD
-1.17
(-13.07%)
↓
7.54
+
QURE
NASDAQ
医疗板块
uniQure N.V.
$1.63B
-5.85
44.12%
$22.80 USD
-0.66
(-2.81%)
↓
7.34
+
PACB
NASDAQ
医疗板块
Pacific Biosciences of...
$0.79B
-6.20
19.95%
$2.87 USD
+0.33
(12.99%)
↑
7.09
+
NVDU
NASDAQ
Direxion Daily NVDA Bu...
$0.54B
40.16
18.10%
$159.37 USD
+6.76
(4.43%)
↑
7.00
+
INOD
NASDAQ
科技板块
Innodata Inc.
$2.29B
53.08
-5.75%
$66.97 USD
-3.10
(-4.42%)
↓
6.92
+
CBRS
NASDAQ
Cerebras Systems Inc. ...
$39.54B
-4,160.75
0.00%
$181.55 USD
+15.12
(9.08%)
↑
6.81
+
LQDA
NASDAQ
医疗板块
Liquidia Technologies,...
$2.55B
20.91
158.29%
$27.64 USD
-1.00
(-3.49%)
↓
6.75
+
FSLY
NASDAQ
科技板块
Fastly, Inc.
$4.04B
54.91
195.36%
$26.01 USD
+0.20
(0.77%)
↑
6.61
+
MSTR
NASDAQ
科技板块
MicroStrategy Incorpor...
$52.93B
-1.65
-55.52%
$164.43 USD
+4.42
(2.76%)
↑
6.52
+
CLSK
NASDAQ
科技板块
CleanSpark, Inc.
$3.27B
-3.40
11.59%
$12.48 USD
-0.26
(-2.04%)
↓
6.49
+
FICO
NYSE
科技板块
Fair Isaac Corproation
$14.28B
16.64
-41.77%
$689.61 USD
+28.36
(4.29%)
↑
6.47
+
AEHR
NASDAQ
科技板块
Aehr Test Systems
$3.50B
3,573.67
220.12%
$104.40 USD
-2.81
(-2.62%)
↓
6.35
+
QMCO
NASDAQ
科技板块
Quantum Corporation
$1.36B
38.76
193.75%
$34.01 USD
-0.49
(-1.43%)
↓
6.32
+
BH-A
NYSE
消费周期性板块
Biglari Holdings Inc.
$1.14B
15.37
15.54%
$1,821.48 USD
+1.82
(0.10%)
↑
6.23
+
CBRL
NASDAQ
消费周期性板块
Cracker Barrel Old Cou...
$1.25B
103.26
4.10%
$56.32 USD
+0.56
(1.00%)
↑
6.21
+
FCEL
NASDAQ
工业板块
FuelCell Energy Inc.
$1.48B
-4.93
133.71%
$18.07 USD
-0.40
(-2.17%)
↓
6.12
+
POET
NASDAQ
POET Technologies Inc....
$1.03B
-18.05
40.75%
$7.81 USD
+0.02
(0.26%)
↑
6.09
+
BMNR
NYSE
科技板块
Bitmine Immersion Tech...
$14.96B
-10.83
-49.57%
$26.79 USD
+0.52
(1.98%)
↑
6.02
+
GPIX
NASDAQ
Goldman Sachs S&P 500 ...
$1.17B
25.75
8.05%
$56.22 USD
+0.34
(0.61%)
↑
5.98
+
LITE
NASDAQ
科技板块
Lumentum Holdings Inc.
$84.45B
180.30
477.99%
$1,091.67 USD
+6.25
(0.58%)
↑
5.94
+
GEMI
NASDAQ
金融服务板块
Gemini Space Station, ...
$0.57B
-0.96
-80.30%
$4.77 USD
+0.10
(2.14%)
↑
5.92
+
ABUS
NASDAQ
医疗板块
Arbutus Biopharma Corp...
$0.88B
5.36
13.48%
$4.67 USD
+0.22
(4.94%)
↑
5.90
+
NVTS
NASDAQ
Navitas Semiconductor ...
$3.24B
-65.26
79.56%
$12.34 USD
-0.06
(-0.48%)
↓
5.88
+
VOYG
NYSE
Voyager Technologies, ...
$1.87B
-14.45
13.18%
$30.20 USD
-0.73
(-2.36%)
↓
5.87
+
HL
NYSE
基础材料板块
Hecla Mining Company
$11.54B
23.89
72.43%
$17.01 USD
-0.19
(-1.10%)
↓
5.81
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$1.40B
-12.48
-4.23%
$7.65 USD
+0.04
(0.53%)
↑
5.79
+
MDB
NASDAQ
科技板块
MongoDB Inc.
$28.79B
67.67
17.44%
$359.23 USD
+1.27
(0.35%)
↑
5.68
+
ALHC
NASDAQ
Alignment Healthcare, ...
$1.65B
41.79
-39.05%
$8.50 USD
+0.56
(7.05%)
↑
5.58
+
AKAM
NASDAQ
科技板块
Akamai Technologies In...
$15.84B
15.47
41.50%
$107.99 USD
-0.93
(-0.85%)
↓
5.52
+
SMCI
NASDAQ
科技板块
Super Micro Computer I...
$28.26B
12.20
-11.89%
$43.19 USD
-0.49
(-1.12%)
↓
5.49
+
QNT
NASDAQ
Quantinuum Inc. Class ...
$12.13B
-5.62
0.00%
$45.53 USD
-0.55
(-1.19%)
↓
5.22
+
NCLH
NYSE
消费周期性板块
Norwegian Cruise Line ...
$6.95B
6.82
-42.07%
$14.87 USD
-0.27
(-1.78%)
↓
5.12
+
RARE
NASDAQ
医疗板块
Ultragenyx Pharmaceuti...
$1.50B
-2.61
-51.44%
$14.50 USD
-0.72
(-4.73%)
↓
5.06
+
BE
NYSE
工业板块
Bloom Energy Corporati...
$85.16B
253.64
277.91%
$286.65 USD
-2.50
(-0.86%)
↓
4.95
+
SG
NYSE
金融服务板块
Sirius International I...
$1.08B
-7.84
-12.10%
$9.09 USD
-0.01
(-0.11%)
↓
4.91
+
RCAT
NASDAQ
科技板块
Red Cat Holdings, Inc....
$0.97B
-7.44
-27.41%
$6.35 USD
-0.06
(-0.86%)
↓
4.90
+
CCXI
NASDAQ
医疗板块
ChemoCentryx Inc.
$0.50B
-5.09
-75.69%
$12.07 USD
+0.08
(0.67%)
↑
4.86
+
UPST
NASDAQ
金融服务板块
Upstart Holdings, Inc.
$2.18B
21.29
-59.44%
$24.35 USD
+1.54
(6.75%)
↑
4.82
+
IOVA
NASDAQ
医疗板块
Iovance Biotherapeutic...
$6.35B
-19.47
361.71%
$14.15 USD
-0.06
(-0.46%)
↓
4.82
+
COUR
NYSE
Coursera, Inc.
$0.92B
14.34
-54.12%
$5.18 USD
+0.16
(3.19%)
↑
4.82
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$48.89B
-44.41
-25.98%
$87.39 USD
-2.23
(-2.49%)
↓
4.80
+
PRTH
NASDAQ
科技板块
Priority Technology Ho...
$0.64B
6.95
-10.15%
$7.78 USD
+0.00
(0.00%)
↑
4.79
+
RGTI
NASDAQ
Rigetti Computing, Inc...
$5.07B
-101.67
-34.01%
$15.15 USD
-0.10
(-0.66%)
↓
4.74
+
ETHA
NASDAQ
iShares Ethereum Trust...
$12.28B
0.00
-40.60%
$20.43 USD
+0.32
(1.59%)
↑
4.73
+
WING
NASDAQ
消费周期性板块
Wingstop Inc.
$2.91B
25.03
-60.76%
$106.84 USD
-0.05
(-0.05%)
↓
4.70
+
CLDX
NASDAQ
医疗板块
Celldex Therapeutics I...
$2.11B
-7.43
45.74%
$32.59 USD
+0.94
(2.97%)
↑
4.68
+
CRDO
NASDAQ
Credo Technology Group...
$40.77B
63.93
16.44%
$212.48 USD
-6.16
(-2.82%)
↓
4.60
+
PLNT
NYSE
消费周期性板块
Planet Fitness Inc.
$3.37B
13.05
-54.17%
$42.07 USD
-0.34
(-0.80%)
↓
4.58
+
TTD
NASDAQ
科技板块
The Trade Desk Inc.
$5.61B
14.21
-71.57%
$11.98 USD
+0.04
(0.34%)
↑
4.47
+
RXRX
NASDAQ
医疗板块
Recursion Pharmaceutic...
$2.16B
-3.96
-24.61%
$4.78 USD
+0.66
(16.02%)
↑
4.45
+
EROC
NYSE
工业板块
ERock, Inc.
$3.46B
45.18
0.00%
$12.39 USD
-0.26
(-2.06%)
↓
4.42
+
BB
NYSE
科技板块
BlackBerry Limited
$5.45B
48.95
92.98%
$9.08 USD
-0.22
(-2.37%)
↓
4.41
+
QBTS
NASDAQ
科技板块
D-Wave Quantum Inc.
$5.79B
-23.19
-21.92%
$15.64 USD
-0.13
(-0.82%)
↓
4.37
+
ONON
NYSE
On Holding AG
$10.28B
26.37
-35.54%
$31.88 USD
+1.03
(3.34%)
↑
4.37
+
RIOT
NASDAQ
科技板块
Riot Blockchain Inc
$7.46B
-5.07
31.54%
$19.32 USD
-0.41
(-2.08%)
↓
4.37
+
VPLS
NASDAQ
Vanguard Core Plus Bon...
$0.78B
35.46
-4.46%
$73.62 USD
-0.13
(-0.18%)
↓
4.36
+
WHR
NYSE
消费周期性板块
Whirlpool Corporation
$1.96B
12.52
-60.45%
$30.03 USD
-0.28
(-0.92%)
↓
4.30
+
DK
NYSE
能源板块
Delek US Holdings Inc.
$4.55B
9.87
134.08%
$75.40 USD
+1.21
(1.63%)
↑
4.24
+
ARRY
NASDAQ
医疗板块
Array Technologies, In...
$0.63B
6.92
-48.49%
$3.90 USD
-0.18
(-4.41%)
↓
4.21
+
JBLU
NASDAQ
工业板块
JetBlue Airways Corpor...
$1.57B
-1.71
-12.71%
$4.06 USD
-0.09
(-2.17%)
↓
4.19
+
BTDR
NASDAQ
Bitdeer Technologies G...
$2.57B
-3.19
-24.74%
$10.93 USD
-0.09
(-0.82%)
↓
4.17
+
LULU
NASDAQ
消费周期性板块
lululemon athletica in...
$10.73B
7.62
-41.85%
$93.14 USD
-1.32
(-1.40%)
↓
4.17
+
SEDG
NASDAQ
科技板块
SolarEdge Technologies...
$2.01B
-40.35
-1.43%
$34.38 USD
+1.29
(3.90%)
↑
4.17
+
CRCL
NYSE
能源板块
Circle Star Energy Cor...
$21.72B
55.65
-29.20%
$83.30 USD
+2.05
(2.52%)
↑
4.13
+
MRNA
NASDAQ
医疗板块
Moderna, Inc.
$75.39B
-23.31
552.96%
$203.21 USD
+13.20
(6.95%)
↑
4.13
+
TWST
NASDAQ
医疗板块
Twist Bioscience Corpo...
$11.75B
-84.99
472.45%
$205.00 USD
+16.33
(8.66%)
↑
4.12
+
DJCO
NASDAQ
通讯服务板块
Daily Journal Corp. (S...
$0.90B
-79.86
41.45%
$651.44 USD
-5.00
(-0.76%)
↓
4.11
+
SATL
NASDAQ
Satellogic Inc. Class ...
$0.79B
-6.99
47.91%
$5.32 USD
-0.41
(-7.16%)
↓
4.08
+
SHAK
NYSE
消费周期性板块
Shake Shack Inc. Class...
$2.46B
52.64
-38.16%
$62.40 USD
+1.42
(2.33%)
↑
4.06
+
THRM
NASDAQ
消费周期性板块
Gentherm Inc
$0.96B
12.04
4.75%
$32.23 USD
+0.93
(2.97%)
↑
4.00
+
SOFI
NASDAQ
金融服务板块
SoFi Technologies, Inc...
$20.21B
32.82
-36.99%
$15.92 USD
+0.16
(1.05%)
↑
3.99
+
PZZA
NASDAQ
消费周期性板块
Papa John's Internatio...
$0.64B
13.49
-56.55%
$19.54 USD
+0.11
(0.57%)
↑
3.93
+
ORC
NYSE
房地产板块
Orchid Island Capital ...
$0.89B
6.64
-14.32%
$5.05 USD
-0.06
(-1.17%)
↓
3.92
+
ENPH
NASDAQ
科技板块
Enphase Energy Inc.
$4.42B
12.08
-7.45%
$33.45 USD
-0.02
(-0.06%)
↓
3.88
+
IVR
NYSE
房地产板块
INVESCO MORTGAGE CAPIT...
$0.53B
2.52
-13.01%
$5.70 USD
-0.01
(-0.18%)
↓
3.86
+
UTI
NYSE
消费必需品板块
Universal Technical In...
$1.07B
31.26
-29.30%
$19.17 USD
-0.21
(-1.08%)
↓
3.86
+
RH
NYSE
消费周期性板块
RH
$2.28B
28.68
-40.88%
$117.45 USD
-3.01
(-2.50%)
↓
3.85
+
HIVE
NASDAQ
科技板块
Aerohive Networks Inc.
$0.81B
-2.44
-12.55%
$2.90 USD
-0.08
(-2.52%)
↓
3.83
+
FUBO
NYSE
通讯服务板块
fuboTV Inc. /FL
$0.95B
-9.62
150.07%
$8.62 USD
-0.04
(-0.46%)
↓
3.83
+
CPRI
NYSE
消费周期性板块
Capri Holdings Limited
$1.66B
8.65
-31.67%
$14.49 USD
+0.05
(0.35%)
↑
3.78
+
FMC
NYSE
基础材料板块
FMC Corporation
$1.06B
3.31
-69.85%
$9.00 USD
+0.56
(6.64%)
↑
3.77
+
SHAZ
NASDAQ
科技板块
SharonAI Holdings, Inc...
$1.78B
-1.67
0.00%
$47.70 USD
-3.11
(-6.12%)
↓
3.77
+
AMC
NYSE
通讯服务板块
AMC Entertainment Hold...
$2.47B
-3.04
-4.76%
$2.79 USD
+0.02
(0.72%)
↑
3.77
+
TEM
NASDAQ
医疗板块
Tempus AI, Inc. Class ...
$13.43B
-153.26
-12.62%
$83.55 USD
+6.92
(9.03%)
↑
3.76
+
EVER
NASDAQ
通讯服务板块
EverQuote, Inc.
$0.69B
6.33
-7.42%
$19.41 USD
-0.09
(-0.46%)
↓
3.76
+
SDGR
NASDAQ
医疗板块
Schrodinger, Inc.
$2.26B
-40.96
31.42%
$32.60 USD
+2.29
(7.56%)
↑
3.74
+
ARR
NYSE
房地产板块
ARMOUR Residential REI...
$1.58B
4.59
0.22%
$13.53 USD
-0.06
(-0.44%)
↓
3.73
+
LAC
NYSE
基础材料板块
Lithium Americas Corp.
$0.57B
-4.95
-30.18%
$2.55 USD
+0.00
(0.00%)
↑
3.71
+
IMMX
NASDAQ
Immix Biopharma, Inc.
$0.53B
-10.64
475.31%
$10.13 USD
+0.45
(4.65%)
↑
3.70
+
AESI
NYSE
Atlas Energy Solutions...
$1.50B
-12.67
16.07%
$12.72 USD
+0.68
(5.65%)
↑
3.66
+
RIG
NYSE
能源板块
Transocean Ltd (Switze...
$5.26B
64.63
70.55%
$5.51 USD
+0.34
(6.58%)
↑
3.65
+
HTZ
NASDAQ
工业板块
Hertz Global Holdings ...
$0.56B
-1.31
-69.88%
$1.79 USD
+0.03
(1.70%)
↑
3.65
+
LPTH
NASDAQ
科技板块
LightPath Technologies...
$0.69B
-25.67
50.76%
$10.81 USD
-0.23
(-2.08%)
↓
3.63
+
MXL
NASDAQ
科技板块
MaxLinear Inc.
$9.61B
185.84
381.14%
$105.49 USD
-0.44
(-0.42%)
↓
3.63
+
TRIP
NASDAQ
消费周期性板块
TripAdvisor Inc.
$0.99B
9.15
-50.13%
$8.79 USD
+0.28
(3.29%)
↑
3.63
+
CRI
NYSE
消费周期性板块
Carter's Inc.
$1.16B
9.87
4.81%
$32.32 USD
+0.73
(2.31%)
↑
3.62
+
DKNG
NASDAQ
消费周期性板块
DraftKings Inc.
$9.22B
27.34
-47.74%
$19.60 USD
+1.01
(5.43%)
↑
3.61
+
OUST
NASDAQ
科技板块
Ouster, Inc.
$3.20B
-54.13
26.77%
$44.12 USD
-0.27
(-0.61%)
↓
3.60
+
SMTC
NASDAQ
科技板块
Semtech Corporation
$18.15B
105.91
166.81%
$192.83 USD
-2.05
(-1.05%)
↓
3.57
+
FLO
NYSE
消费必需品板块
Flowers Foods Inc.
$1.18B
5.36
-56.06%
$5.60 USD
+0.03
(0.54%)
↑
3.56
+
HUT
NASDAQ
金融服务板块
Hut 8 Mining Corp. Com...
$10.09B
-17.09
183.58%
$89.27 USD
-0.36
(-0.40%)
↓
3.55
+
TNDM
NASDAQ
医疗板块
Tandem Diabetes Care I...
$1.13B
-17.74
40.45%
$16.52 USD
+0.02
(0.12%)
↑
3.54
+
BW
NYSE
科技板块
Babcock & Wilcox Enter...
$0.85B
-8.51
143.50%
$5.64 USD
-0.06
(-1.05%)
↓
3.52
+
FIVN
NASDAQ
科技板块
Five9 Inc.
$2.63B
11.08
32.06%
$34.37 USD
+0.01
(0.03%)
↑
3.51
+
KSS
NYSE
消费周期性板块
Kohl's Corporation
$2.13B
8.11
8.46%
$19.53 USD
+0.72
(3.83%)
↑
3.51
+
PGY
NASDAQ
Pagaya Technologies Lt...
$1.50B
13.12
-45.65%
$18.40 USD
+0.42
(2.34%)
↑
3.47
+
CDE
NYSE
基础材料板块
Coeur Mining Inc.
$18.20B
16.66
18.54%
$17.05 USD
-0.61
(-3.45%)
↓
3.47
+
SOXQ
NASDAQ
Invesco PHLX Semicondu...
$3.07B
41.62
96.36%
$103.71 USD
+0.30
(0.29%)
↑
3.47
+
WRBY
NYSE
Warby Parker Inc.
$3.32B
84.47
-8.76%
$26.65 USD
-0.38
(-1.41%)
↓
3.44
+
ARXS
NASDAQ
Arxis, Inc. Class A Co...
$2.03B
625.38
0.00%
$50.13 USD
+0.10
(0.20%)
↑
3.42
+
ETSY
NYSE
消费周期性板块
Etsy Inc.
$6.91B
25.99
18.37%
$70.89 USD
-1.88
(-2.58%)
↓
3.42
+
AGNC
NASDAQ
房地产板块
AGNC Investment Corp.
$10.09B
5.86
-0.73%
$8.65 USD
-0.14
(-1.59%)
↓
3.41
+
NKE
NYSE
消费周期性板块
Nike Inc.
$50.12B
16.21
-49.53%
$33.96 USD
+0.09
(0.27%)
↑
3.41
+
CAG
NYSE
消费必需品板块
ConAgra Brands Inc.
$6.39B
7.86
-21.61%
$13.19 USD
-0.17
(-1.27%)
↓
3.39
+
AEO
NYSE
消费周期性板块
American Eagle Outfitt...
$2.97B
9.04
-10.64%
$18.11 USD
+0.40
(2.26%)
↑
3.39
+
MTN
NYSE
消费周期性板块
Vail Resorts Inc.
$5.03B
32.08
-8.16%
$139.30 USD
-1.86
(-1.32%)
↓
3.36
+
BLMN
NASDAQ
消费周期性板块
Bloomin' Brands Inc.
$0.73B
6.57
22.07%
$8.28 USD
-0.20
(-2.36%)
↓
3.36
+
COHR
NYSE
科技板块
Coherent Inc.
$65.94B
69.35
180.19%
$333.64 USD
-3.40
(-1.01%)
↓
3.36
+
BROS
NYSE
Dutch Bros Inc.
$6.68B
45.49
-30.42%
$38.23 USD
-0.44
(-1.14%)
↓
3.36
+
MAT
NASDAQ
消费周期性板块
Mattel Inc.
$4.44B
14.01
-22.24%
$16.05 USD
+0.78
(5.11%)
↑
3.34
+
QUBT
NASDAQ
科技板块
Quantum Computing Inc....
$1.84B
-48.12
-53.53%
$7.94 USD
-0.24
(-2.93%)
↓
3.33
+
KMX
NYSE
消费周期性板块
CarMax Inc
$7.79B
19.61
5.77%
$54.86 USD
-0.06
(-0.11%)
↓
3.33
+
NNE
NASDAQ
Nano Nuclear Energy In...
$0.84B
-22.64
-55.09%
$15.51 USD
-0.11
(-0.70%)
↓
3.31
+
FPS
NYSE
金融服务板块
Forgent Power Solution...
$10.49B
122.27
0.00%
$38.97 USD
-1.38
(-3.42%)
↓
3.30
+
GT
NASDAQ
消费周期性板块
The Goodyear Tire & Ru...
$1.39B
-14.67
-34.64%
$4.68 USD
-0.16
(-3.31%)
↓
3.29
+
CALM
NASDAQ
消费必需品板块
Cal-Maine Foods Inc.
$3.13B
56.98
-30.20%
$64.99 USD
-1.68
(-2.52%)
↓
3.27
+
FEIM
NASDAQ
科技板块
Frequency Electronics ...
$0.85B
344.12
152.91%
$85.46 USD
-0.57
(-0.66%)
↓
3.26
+
PLUG
NASDAQ
工业板块
Plug Power Inc.
$2.65B
-1.51
3.09%
$1.89 USD
-0.01
(-0.53%)
↓
3.25
+
NTLA
NASDAQ
医疗板块
Intellia Therapeutics ...
$1.71B
-3.65
-16.52%
$12.75 USD
+0.49
(4.00%)
↑
3.24
+
SCHL
NASDAQ
通讯服务板块
Scholastic Corporation
$0.68B
47.01
32.13%
$37.41 USD
+1.21
(3.34%)
↑
3.21
+
ASAN
NYSE
科技板块
Asana, Inc.
$2.05B
27.81
-34.19%
$9.14 USD
+0.52
(6.03%)
↑
3.21
+
DKS
NYSE
消费周期性板块
Dick's Sporting Goods ...
$11.63B
9.64
-41.18%
$137.13 USD
+1.05
(0.77%)
↑
3.19
+
INSP
NYSE
医疗板块
Inspire Medical System...
$2.02B
30.82
-12.33%
$70.75 USD
+0.78
(1.11%)
↑
3.18
+
AMBA
NASDAQ
科技板块
Ambarella Inc.
$3.01B
104.02
-19.50%
$68.26 USD
-0.39
(-0.57%)
↓
3.18
+
WYFI
NASDAQ
WhiteFiber, Inc. Ordin...
$0.69B
-10.65
-18.07%
$17.46 USD
-0.47
(-2.62%)
↓
3.18
+
CDNA
NASDAQ
医疗板块
CareDx Inc.
$3.47B
79.94
290.81%
$69.85 USD
+2.70
(4.02%)
↑
3.18
+
TPB
NYSE
消费必需品板块
Turning Point Brands I...
$1.08B
24.62
-32.89%
$57.61 USD
+1.97
(3.54%)
↑
3.16
+
SWKS
NASDAQ
科技板块
Skyworks Solutions Inc...
$12.79B
14.71
10.02%
$83.91 USD
-1.12
(-1.32%)
↓
3.15
+
RUN
NASDAQ
科技板块
Sunrun Inc.
$1.84B
5.21
-50.09%
$7.61 USD
-0.10
(-1.30%)
↓
3.15
+
DX
NYSE
房地产板块
Dynex Capital Inc.
$2.73B
11.02
-2.63%
$10.83 USD
-0.19
(-1.72%)
↓
3.15
+
AAP
NYSE
消费周期性板块
Advance Auto Parts Inc...
$2.33B
11.94
-30.91%
$39.65 USD
+0.97
(2.51%)
↑
3.14
+
CORZ
NASDAQ
科技板块
Core Scientific, Inc. ...
$5.29B
-3.13
8.20%
$16.60 USD
+0.15
(0.91%)
↑
3.11
+
PUMP
NYSE
能源板块
ProPetro Holding Corp.
$1.14B
-84.27
108.79%
$9.59 USD
+0.32
(3.45%)
↑
3.09
+
COIN
NASDAQ
科技板块
Coinbase Global, Inc. ...
$48.28B
-75.62
-42.57%
$188.22 USD
+5.22
(2.85%)
↑
3.07
+
OLLI
NASDAQ
消费必需品板块
Ollie's Bargain Outlet...
$5.32B
19.70
-40.47%
$86.85 USD
-1.21
(-1.37%)
↓
3.07
+
BAND
NASDAQ
科技板块
Bandwidth Inc.
$2.05B
43.36
221.39%
$62.53 USD
-1.21
(-1.90%)
↓
3.07
+
GRPN
NASDAQ
科技板块
Groupon Inc.
$0.73B
-6.21
-14.44%
$19.71 USD
+0.40
(2.07%)
↑
3.06
+
COMP
NYSE
科技板块
Compass, Inc.
$5.61B
153.67
14.49%
$9.29 USD
+0.07
(0.76%)
↑
3.05
+
ABR
NYSE
房地产板块
Arbor Realty Trust
$0.68B
3.39
-62.34%
$3.47 USD
-0.09
(-2.53%)
↓
3.04
+
KBH
NYSE
消费周期性板块
KB Home
$2.80B
9.01
-24.64%
$45.04 USD
-0.71
(-1.55%)
↓
3.03
+
SYNA
NASDAQ
科技板块
Synaptics Incorporated
$4.73B
27.52
38.42%
$119.73 USD
-1.37
(-1.13%)
↓
3.03
+
UAMY
NYSE
基础材料板块
United States Antimony...
$0.59B
-30.88
0.00%
$3.95 USD
-0.04
(-1.00%)
↓
3.02
+
PSKY
NASDAQ
通讯服务板块
Paramount Skydance Cor...
$10.34B
12.19
-41.06%
$9.78 USD
+0.27
(2.79%)
↑
3.02
+
LEU
NYSE
能源板块
Centrus Energy Corp. C...
$2.64B
63.30
0.00%
$141.44 USD
+2.17
(1.56%)
↑
3.01
+
BRBR
NYSE
消费必需品板块
BellRing Brands, Inc.
$0.86B
5.63
-76.10%
$7.73 USD
+0.30
(4.04%)
↑
2.99
+
ALK
NYSE
工业板块
Alaska Air Group Inc.
$4.40B
25.02
-29.01%
$39.19 USD
-0.34
(-0.86%)
↓
2.97
+
CAVA
NYSE
消费周期性板块
CAVA Group, Inc.
$6.34B
98.93
-14.49%
$54.10 USD
-0.31
(-0.57%)
↓
2.95
+
CTVA
NYSE
基础材料板块
Corteva, Inc.
$7.97B
3.23
12.78%
$12.39 USD
+0.47
(3.94%)
↑
2.94
+
MATW
NASDAQ
工业板块
Matthews International...
$0.60B
20.09
-19.51%
$19.33 USD
+0.04
(0.21%)
↑
2.93
+
HUBS
NYSE
科技板块
HubSpot Inc.
$10.98B
18.28
-54.24%
$220.72 USD
+6.32
(2.95%)
↑
2.93
+
CLF
NYSE
基础材料板块
Cleveland-Cliffs Inc.
$6.46B
-7.65
3.40%
$12.20 USD
+0.88
(7.77%)
↑
2.93
+
XENE
NASDAQ
医疗板块
Xenon Pharmaceuticals ...
$3.68B
-8.09
29.35%
$37.57 USD
-0.45
(-1.18%)
↓
2.93
+
WU
NYSE
金融服务板块
Western Union Company ...
$1.87B
3.77
-21.28%
$6.10 USD
+0.10
(1.67%)
↑
2.92
+
MOD
NYSE
消费周期性板块
Modine Manufacturing C...
$9.46B
35.50
29.73%
$182.91 USD
+4.71
(2.64%)
↑
2.91
+
NVAX
NASDAQ
医疗板块
Novavax Inc.
$1.72B
-6.88
21.35%
$12.56 USD
+2.10
(20.08%)
↑
2.90
+
AZO
NYSE
消费周期性板块
AutoZone Inc.
$45.58B
28.69
-31.60%
$2,807.73 USD
+15.70
(0.56%)
↑
2.90
+
ON
NASDAQ
科技板块
ON Semiconductor Corpo...
$33.05B
32.03
48.28%
$85.93 USD
+1.04
(1.23%)
↑
2.90
+
GEN
NASDAQ
医疗板块
Genesis Healthcare Inc...
$13.16B
8.33
-4.98%
$22.28 USD
+0.29
(1.32%)
↑
2.88
+
PBF
NYSE
能源板块
PBF Energy Inc. Class ...
$9.58B
-41.64
150.68%
$84.16 USD
+3.38
(4.18%)
↑
2.88
+
KOS
NYSE
能源板块
Kosmos Energy Ltd.
$1.22B
-4.40
61.52%
$2.52 USD
+0.01
(0.40%)
↑
2.83
+
YELP
NYSE
通讯服务板块
Yelp Inc.
$1.00B
8.34
-36.97%
$18.50 USD
+0.24
(1.31%)
↑
2.82
+
KRMN
NYSE
Karman Holdings Inc.
$4.52B
81.29
-45.47%
$33.02 USD
-1.12
(-3.28%)
↓
2.79
+
BLZE
NASDAQ
Backblaze, Inc.
$0.86B
68.38
40.38%
$13.88 USD
-0.48
(-3.34%)
↓
2.79
+
GSHD
NASDAQ
金融服务板块
Goosehead Insurance, I...
$1.70B
24.08
-31.94%
$46.19 USD
+0.68
(1.49%)
↑
2.78
+
APPS
NASDAQ
科技板块
Digital Turbine Inc.
$1.35B
16.43
117.69%
$11.21 USD
+0.04
(0.36%)
↑
2.78
+
U
NYSE
科技板块
Unity Software Inc.
$19.04B
-82.28
-2.68%
$45.68 USD
+2.07
(4.75%)
↑
2.78
+
ITIC
NASDAQ
金融服务板块
Investors Title Compan...
$0.55B
13.59
14.54%
$293.39 USD
+3.19
(1.10%)
↑
2.78
+
CSIQ
NASDAQ
科技板块
Canadian Solar Inc.
$0.76B
-3.21
0.23%
$11.19 USD
+0.00
(0.04%)
↑
2.78
+
MGM
NYSE
消费周期性板块
MGM Resorts Internatio...
$7.67B
9.77
5.22%
$30.17 USD
-0.31
(-1.02%)
↓
2.77
+
MUX
NYSE
基础材料板块
McEwen Mining Inc.
$1.06B
13.14
30.91%
$17.90 USD
+0.16
(0.90%)
↑
2.77
+
WEN
NASDAQ
消费周期性板块
Wendy's Company (The)
$1.17B
8.74
-25.97%
$6.10 USD
-0.02
(-0.33%)
↓
2.77
+
AI
NYSE
房地产板块
Arlington Asset Invest...
$1.67B
-8.16
-37.41%
$11.09 USD
+0.08
(0.73%)
↑
2.76
+
VOR
NASDAQ
Vor Biopharma Inc.
$1.01B
-5.91
26.41%
$18.58 USD
-0.11
(-0.59%)
↓
2.76
+
TTAN
NASDAQ
ServiceTitan, Inc. Cla...
$6.40B
55.45
-41.22%
$72.16 USD
+5.07
(7.56%)
↑
2.75
+
FRVO
NASDAQ
基础设施板块
Fervo Energy Co.
$4.15B
-32.11
0.00%
$13.46 USD
-0.99
(-6.85%)
↓
2.75
+
UAA
NYSE
消费周期性板块
Under Armour Inc. Clas...
$2.01B
39.25
-2.85%
$4.70 USD
-0.01
(-0.21%)
↓
2.74
+
AGX
NYSE
工业板块
Argan Inc.
$5.38B
30.37
57.79%
$387.74 USD
+3.91
(1.02%)
↑
2.73
+
MNDY
NASDAQ
monday.com Ltd.
$3.33B
17.75
-55.96%
$82.66 USD
+3.86
(4.90%)
↑
2.70
+
EYE
NASDAQ
消费周期性板块
National Vision Holdin...
$1.31B
18.02
-35.09%
$16.52 USD
+0.12
(0.73%)
↑
2.70
+
TXG
NASDAQ
医疗板块
10x Genomics, Inc.
$11.87B
-158.47
492.31%
$97.74 USD
+4.24
(4.53%)
↑
2.68
+
ETON
NASDAQ
医疗板块
Eton Pharmaceuticals, ...
$1.52B
145.68
202.61%
$55.62 USD
+0.26
(0.47%)
↑
2.68
+
SLS
NASDAQ
医疗板块
SELLAS Life Sciences G...
$2.18B
-55.90
609.65%
$11.63 USD
-0.11
(-0.94%)
↓
2.67
+
FUN
NYSE
消费周期性板块
Cedar Fair L.P.
$1.19B
-290.00
-43.58%
$12.13 USD
+0.53
(4.57%)
↑
2.67
+
LBRT
NYSE
能源板块
Liberty Oilfield Servi...
$3.15B
29.26
70.87%
$19.59 USD
+0.28
(1.45%)
↑
2.65
+
EXK
NYSE
基础材料板块
Endeavour Silver Corpo...
$2.55B
45.26
45.94%
$8.60 USD
+0.00
(0.00%)
↑
2.65
+
WNC
NYSE
工业板块
Wabash National Corpor...
$0.57B
-5.09
16.79%
$13.99 USD
-0.05
(-0.36%)
↓
2.65
+
BURL
NYSE
消费周期性板块
Burlington Stores Inc.
$17.33B
23.61
-6.91%
$271.81 USD
-3.53
(-1.28%)
↓
2.65
+
REPL
NASDAQ
医疗板块
Replimune Group, Inc.
$1.10B
-4.15
171.79%
$13.15 USD
+0.08
(0.61%)
↑
2.64
+
CAKE
NASDAQ
消费周期性板块
The Cheesecake Factory...
$5.45B
26.29
82.88%
$109.03 USD
-0.62
(-0.57%)
↓
2.63
+
ZETA
NYSE
Zeta Global Holdings C...
$8.16B
38.39
52.12%
$32.88 USD
+0.25
(0.77%)
↑
2.62
+
XRAY
NASDAQ
医疗板块
DENTSPLY SIRONA Inc.
$1.74B
6.06
-25.25%
$8.56 USD
-0.11
(-1.27%)
↓
2.61
+
PRCT
NASDAQ
PROCEPT BioRobotics Co...
$0.98B
-8.85
-48.42%
$17.82 USD
+0.66
(3.85%)
↑
2.61
+
NEOG
NASDAQ
医疗板块
Neogen Corporation
$2.65B
43.39
124.80%
$13.01 USD
+0.86
(7.08%)
↑
2.60
+
VPG
NYSE
科技板块
Vishay Precision Group...
$1.05B
179.70
109.18%
$78.06 USD
-1.01
(-1.28%)
↓
2.60
+
VIAV
NASDAQ
科技板块
Viavi Solutions Inc.
$11.62B
48.06
207.41%
$46.91 USD
-0.19
(-0.40%)
↓
2.60
+
VISN
NASDAQ
Gyroscope Therapeutics...
$1.40B
6.08
-60.49%
$6.20 USD
-0.01
(-0.16%)
↓
2.60
+
PENN
NASDAQ
消费周期性板块
Penn National Gaming I...
$1.98B
-2.33
-15.78%
$15.10 USD
+0.33
(2.23%)
↑
2.60
+
VVV
NYSE
能源板块
Valvoline Inc.
$3.90B
16.99
-23.55%
$30.34 USD
-0.24
(-0.78%)
↓
2.60
+
MOS
NYSE
基础材料板块
Mosaic Company (The)
$6.70B
14.63
-27.79%
$21.29 USD
+0.22
(1.04%)
↑
2.59
+
NYT
NYSE
通讯服务板块
New York Times Company...
$10.18B
22.55
15.07%
$64.00 USD
+1.30
(2.07%)
↑
2.58
+
FIGR
NASDAQ
Figure Technology Solu...
$5.21B
30.03
-12.54%
$27.94 USD
-0.59
(-2.07%)
↓
2.58
+
CEVA
NASDAQ
科技板块
CEVA Inc.
$1.03B
92.75
23.36%
$36.66 USD
-0.44
(-1.19%)
↓
2.57
+
GME
NYSE
消费周期性板块
Gamestop Corporation
$11.08B
19.30
-13.11%
$25.24 USD
+0.54
(2.19%)
↑
2.57
+
ABSI
NASDAQ
Absci Corporation Comm...
$1.88B
-13.84
246.28%
$11.53 USD
+0.46
(4.16%)
↑
2.56
+
ESRT
NYSE
房地产板块
Empire State Realty Tr...
$0.71B
6.04
-45.36%
$4.23 USD
+0.06
(1.44%)
↑
2.56
+
LIFE
NASDAQ
医疗板块
aTyr Pharma Inc.
$2.17B
-13.33
1,853.06%
$36.13 USD
+2.01
(5.89%)
↑
2.56
+
ANF
NYSE
消费周期性板块
Abercrombie & Fitch Co...
$6.04B
11.64
56.25%
$141.40 USD
+5.49
(4.04%)
↑
2.55
+
NESR
NASDAQ
能源板块
National Energy Servic...
$2.49B
20.91
214.17%
$24.08 USD
-0.59
(-2.39%)
↓
2.55
+
EAT
NYSE
消费周期性板块
Brinker International ...
$8.66B
18.76
45.63%
$194.16 USD
-7.84
(-3.88%)
↓
2.53
+
OLN
NYSE
基础材料板块
Olin Corporation
$1.81B
-20.38
-32.09%
$16.27 USD
+0.37
(2.33%)
↑
2.52
+
CELH
NASDAQ
消费必需品板块
Celsius Holdings Inc.
$6.84B
18.45
-49.17%
$27.52 USD
+0.77
(2.88%)
↑
2.52
+
BXDC
NYSE
Blackstone Digital Inf...
$1.74B
123.36
0.00%
$17.22 USD
-0.05
(-0.29%)
↓
2.52
+
TENB
NASDAQ
科技板块
Tenable Holdings, Inc.
$4.06B
21.55
16.16%
$38.51 USD
+1.66
(4.50%)
↑
2.50
+
RYN
NYSE
房地产板块
Rayonier Inc. REIT
$2.79B
26.17
-24.58%
$18.01 USD
-0.05
(-0.28%)
↓
2.50
+
TH
NASDAQ
能源板块
Target Hospitality Cor...
$1.88B
-49.58
129.23%
$18.91 USD
+0.07
(0.37%)
↑
2.49
+
DHT
NYSE
工业板块
DHT Holdings Inc.
$3.81B
8.11
77.07%
$23.82 USD
+0.14
(0.59%)
↑
2.49
+
LINC
NASDAQ
消费必需品板块
Lincoln Educational Se...
$0.70B
23.56
14.55%
$22.20 USD
+0.29
(1.32%)
↑
2.49
+
SFM
NASDAQ
消费必需品板块
Sprouts Farmers Market...
$6.01B
12.40
-42.92%
$64.92 USD
+0.45
(0.70%)
↑
2.49
+
VSTM
NASDAQ
医疗板块
Verastem Inc.
$0.68B
-3.08
-16.73%
$8.00 USD
+0.30
(3.90%)
↑
2.49
+
AXGN
NASDAQ
医疗板块
AxoGen Inc.
$2.01B
98.39
164.07%
$37.22 USD
-0.17
(-0.45%)
↓
2.48
+
ATRC
NASDAQ
医疗板块
AtriCure Inc.
$2.80B
1,712.42
57.59%
$56.37 USD
+1.23
(2.23%)
↑
2.48
+
ALKT
NASDAQ
科技板块
ALKAMI TECHNOLOGY, INC...
$1.49B
34.73
-30.93%
$14.15 USD
+0.26
(1.87%)
↑
2.48
+
FRMI
NASDAQ
房地产板块
Fermi Inc. Common Stoc...
$2.57B
-2.88
-81.16%
$4.06 USD
+0.03
(0.74%)
↑
2.48
+
CLX
NYSE
消费必需品板块
Clorox Company (The)
$9.72B
14.51
-30.09%
$82.01 USD
+1.60
(1.99%)
↑
2.47
+
GPI
NYSE
消费周期性板块
Group 1 Automotive Inc...
$2.98B
6.39
-42.20%
$241.44 USD
-8.40
(-3.36%)
↓
2.47
+
COLL
NASDAQ
医疗板块
Collegium Pharmaceutic...
$0.71B
2.76
-37.42%
$21.87 USD
-0.15
(-0.68%)
↓
2.46
+
VFC
NYSE
消费周期性板块
V.F. Corporation
$5.63B
25.59
-9.90%
$14.27 USD
-0.06
(-0.42%)
↓
2.45
+
S
NYSE
通讯服务板块
Sprint Corporation
$8.44B
113.91
21.54%
$25.43 USD
+0.37
(1.48%)
↑
2.44
+
CHWY
NYSE
消费周期性板块
Chewy, Inc.
$7.52B
22.43
-47.26%
$18.22 USD
+0.05
(0.28%)
↑
2.44
+
WDC
NASDAQ
科技板块
Western Digital Corpor...
$143.14B
40.75
330.32%
$441.64 USD
+26.35
(6.34%)
↑
2.44
+
LEN
NYSE
消费周期性板块
Lennar Corporation Cla...
$19.82B
14.97
-38.59%
$74.44 USD
-5.37
(-6.73%)
↓
2.44
+
FSLR
NASDAQ
科技板块
First Solar Inc.
$18.77B
11.28
-8.28%
$176.16 USD
+1.55
(0.89%)
↑
2.43
+
CCL
NYSE
消费周期性板块
Carnival Corporation
$35.28B
10.82
-25.75%
$25.56 USD
-0.20
(-0.78%)
↓
2.43
+
WYNN
NASDAQ
消费周期性板块
Wynn Resorts Limited
$7.88B
16.79
-32.59%
$77.17 USD
+1.29
(1.70%)
↑
2.43
+
QRVO
NASDAQ
科技板块
Qorvo Inc.
$10.07B
16.31
24.18%
$114.17 USD
+1.96
(1.75%)
↑
2.43
+
ARI
NYSE
房地产板块
Apollo Commercial Real...
$0.81B
5.96
-38.67%
$6.23 USD
+0.03
(0.48%)
↑
2.43
+
AVEX
NYSE
Aevex Corp.
$0.82B
24.54
0.00%
$14.93 USD
+0.45
(3.11%)
↑
2.42
+
STNG
NYSE
能源板块
Scorpio Tankers Inc.
$4.32B
11.44
45.97%
$86.41 USD
+0.18
(0.21%)
↑
2.41
+
RRR
NASDAQ
消费周期性板块
Red Rock Resorts Inc.
$2.94B
17.78
-13.77%
$51.06 USD
+0.75
(1.49%)
↑
2.39
+
HELP
NASDAQ
医疗板块
Cybin Inc. Common Stoc...
$0.73B
-2.81
0.00%
$11.42 USD
-0.28
(-2.39%)
↓
2.39
+
GDDY
NYSE
科技板块
GoDaddy Inc. Class A
$12.87B
14.42
-31.40%
$99.74 USD
+2.57
(2.64%)
↑
2.38
+
BBNX
NASDAQ
Beta Bionics, Inc. Com...
$0.85B
-11.49
-11.04%
$18.95 USD
-0.01
(-0.05%)
↓
2.38
+
AVAV
NASDAQ
工业板块
AeroVironment Inc.
$7.13B
43.46
-45.28%
$139.30 USD
-1.52
(-1.08%)
↓
2.38
+
SMG
NYSE
基础材料板块
Scotts Miracle-Gro Com...
$2.85B
11.17
-8.96%
$49.10 USD
+0.08
(0.16%)
↑
2.38
+
EVSD
NASDAQ
Eaton Vance Short Dura...
$0.53B
0.00
-2.46%
$49.88 USD
+0.03
(0.06%)
↑
2.38
+
CPB
NASDAQ
消费必需品板块
Campbell Soup Company
$5.85B
8.18
-37.13%
$19.30 USD
-0.32
(-1.63%)
↓
2.37
+
BXC
NYSE
工业板块
Bluelinx Holdings Inc.
$0.57B
54.96
-0.42%
$74.60 USD
+0.96
(1.30%)
↑
2.37
+
HALO
NASDAQ
医疗板块
Halozyme Therapeutics ...
$13.03B
20.50
46.12%
$108.31 USD
-1.55
(-1.41%)
↓
2.36
+
REAL
NASDAQ
消费周期性板块
The RealReal, Inc.
$1.07B
-15.61
-4.46%
$9.32 USD
+0.42
(4.72%)
↑
2.36
+
DAVE
NASDAQ
消费周期性板块
Famous Dave's of Ameri...
$4.66B
27.86
63.09%
$368.94 USD
+22.37
(6.45%)
↑
2.36
+
FDS
NYSE
金融服务板块
FactSet Research Syste...
$9.46B
17.43
-14.24%
$276.44 USD
+10.44
(3.92%)
↑
2.36
+
WTI
NYSE
能源板块
W&T Offshore Inc.
$0.53B
-11.12
110.73%
$3.60 USD
+0.04
(1.12%)
↑
2.36
+
OI
NYSE
消费周期性板块
Owens-Illinois Inc.
$0.86B
4.44
-51.46%
$5.57 USD
-0.03
(-0.54%)
↓
2.35
+
KTOS
NASDAQ
工业板块
Kratos Defense & Secur...
$8.08B
62.42
-39.50%
$42.02 USD
-1.05
(-2.44%)
↓
2.35
+
EXPE
NASDAQ
消费周期性板块
Expedia Inc.
$30.34B
13.90
26.62%
$260.17 USD
-4.83
(-1.82%)
↓
2.35
+
WK
NYSE
科技板块
Workiva Inc. Class A
$3.88B
24.82
-11.08%
$71.89 USD
+0.66
(0.93%)
↑
2.34
+
PTON
NASDAQ
消费周期性板块
Peloton Interactive, I...
$2.05B
41.00
-38.91%
$5.01 USD
+0.09
(1.83%)
↑
2.34
+
MHD
NYSE
金融服务板块
Blackrock MuniHoldings...
$0.54B
34.50
-6.95%
$10.10 USD
-0.23
(-2.23%)
↓
2.34
+
NUTX
NASDAQ
Nutex Health Inc. Comm...
$1.49B
8.57
117.77%
$225.00 USD
+8.50
(3.93%)
↑
2.33
+
MNPR
NASDAQ
医疗板块
Monopar Therapeutics I...
$0.52B
-35.93
62.14%
$78.29 USD
+0.32
(0.41%)
↑
2.33
+
GTLB
NASDAQ
GitLab Inc. Class A Co...
$8.41B
48.80
0.99%
$51.50 USD
+1.72
(3.46%)
↑
2.32
+
PMT
NYSE
房地产板块
PennyMac Mortgage Inve...
$0.68B
5.49
-27.86%
$7.87 USD
+0.07
(0.90%)
↑
2.32
+
FUL
NYSE
基础材料板块
H. B. Fuller Company
$2.70B
11.11
-15.64%
$50.44 USD
+0.24
(0.48%)
↑
2.32
+
GO
NASDAQ
消费必需品板块
Grocery Outlet Holding...
$1.15B
17.09
-31.54%
$11.42 USD
-0.20
(-1.72%)
↓
2.31
+
PAR
NYSE
科技板块
PAR Technology Corpora...
$0.59B
57.00
-62.41%
$14.62 USD
+0.37
(2.60%)
↑
2.31
+
BH
NYSE
消费周期性板块
Biglari Holdings Inc.
$1.14B
12.25
13.11%
$364.40 USD
+0.64
(0.18%)
↑
2.30
+
CGEM
NASDAQ
医疗板块
Cullinan Oncology, LLC
$0.95B
-5.00
203.12%
$16.04 USD
+0.53
(3.42%)
↑
2.29
+
DECK
NYSE
消费周期性板块
Deckers Outdoor Corpor...
$10.77B
11.24
-29.26%
$80.21 USD
+1.09
(1.38%)
↑
2.29
+
GPK
NYSE
消费周期性板块
Graphic Packaging Hold...
$2.60B
7.98
-52.22%
$8.61 USD
-0.17
(-1.94%)
↓
2.29
+
VICR
NASDAQ
科技板块
Vicor Corporation
$14.00B
103.31
346.48%
$305.61 USD
-3.29
(-1.07%)
↓
2.29
+
OKTA
NASDAQ
科技板块
Okta Inc.
$35.12B
59.72
105.21%
$218.29 USD
+6.88
(3.25%)
↑
2.28
+
TWLO
NYSE
通讯服务板块
Twilio Inc. Class A
$44.71B
55.90
146.58%
$300.91 USD
+6.33
(2.15%)
↑
2.28
+
今天实时板块的加权价格变化:
+1.30%
.
察看所有板块
今天价格波动（基于过去两周）最大300公司(市值: 5亿以上)(股票总数: 300) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
波动率(?)
GENVR
NASDAQ
金融服务板块
Gen Digital Inc. Conti...
$5.39B
0.32
-57.74%
$0.87 USD
+0.06
(7.39%)
↑
332.64
+
KOD
NASDAQ
医疗板块
Kodiak Sciences Inc.
$5.91B
-22.65
279.23%
$93.81 USD
-0.64
(-0.68%)
↓
267.34
+
YDES
NASDAQ
医疗板块
YD Bio Limited Ordinar...
$0.57B
-67.58
-75.01%
$7.11 USD
-1.00
(-12.33%)
↓
186.98
+
CTVA
NYSE
基础材料板块
Corteva, Inc.
$7.97B
3.23
12.78%
$12.39 USD
+0.47
(3.94%)
↑
141.46
+
QURE
NASDAQ
医疗板块
uniQure N.V.
$1.63B
-5.85
44.12%
$22.80 USD
-0.66
(-2.81%)
↓
114.95
+
LQDA
NASDAQ
医疗板块
Liquidia Technologies,...
$2.55B
20.91
158.29%
$27.64 USD
-1.00
(-3.49%)
↓
113.96
+
PACB
NASDAQ
医疗板块
Pacific Biosciences of...
$0.79B
-6.20
19.95%
$2.87 USD
+0.33
(12.99%)
↑
112.45
+
ITG
NASDAQ
金融服务板块
Investment Technology ...
$0.85B
-13.49
0.00%
$6.98 USD
+0.10
(1.45%)
↑
92.20
+
CGEM
NASDAQ
医疗板块
Cullinan Oncology, LLC
$0.95B
-5.00
203.12%
$16.04 USD
+0.53
(3.42%)
↑
82.79
+
IOVA
NASDAQ
医疗板块
Iovance Biotherapeutic...
$6.35B
-19.47
361.71%
$14.15 USD
-0.06
(-0.46%)
↓
82.44
+
DAVEW
NASDAQ
Dave Inc. Warrants
$2.58B
0.07
17.77%
$1.55 USD
+0.43
(38.39%)
↑
82.22
+
FICO
NYSE
科技板块
Fair Isaac Corproation
$14.28B
16.64
-41.77%
$689.61 USD
+28.36
(4.29%)
↑
80.35
+
EMAT
NASDAQ
Evolution Metals & Tec...
$1.21B
-4.53
0.00%
$2.06 USD
+0.02
(0.74%)
↑
79.67
+
ALKT
NASDAQ
科技板块
ALKAMI TECHNOLOGY, INC...
$1.49B
34.73
-30.93%
$14.15 USD
+0.26
(1.87%)
↑
71.67
+
ALFUW
NASDAQ
Centurion Acquisition ...
$0.65B
1.14
-12.03%
$0.28 USD
-0.02
(-6.30%)
↓
71.28
+
EOSEW
NASDAQ
工业板块
Eos Energy Enterprises...
$0.85B
-0.39
0.00%
$2.90 USD
+0.21
(7.81%)
↑
70.10
+
BLSM
NASDAQ
BlossomHill Therapeuti...
$0.57B
-7.40
0.00%
$19.94 USD
+0.25
(1.27%)
↑
67.62
+
GEN
NASDAQ
医疗板块
Genesis Healthcare Inc...
$13.16B
8.33
-4.98%
$22.28 USD
+0.29
(1.32%)
↑
66.80
+
CRMLW
NASDAQ
Critical Metals Corp. ...
$0.53B
-1.24
24.96%
$2.43 USD
+0.11
(4.75%)
↑
66.39
+
GRABW
NASDAQ
Grab Holdings Limited ...
$12.46B
0.16
-94.83%
$0.03 USD
+0.00
(15.98%)
↑
66.17
+
ACAD
NASDAQ
医疗板块
ACADIA Pharmaceuticals...
$3.42B
8.99
7.99%
$20.11 USD
+0.16
(0.80%)
↑
65.54
+
OCUL
NASDAQ
医疗板块
Ocular Therapeutix Inc...
$1.52B
-4.90
-20.59%
$7.25 USD
+0.29
(4.17%)
↑
62.36
+
DGICB
NASDAQ
金融服务板块
Donegal Group Inc. Cla...
$0.54B
9.97
31.19%
$17.49 USD
+0.84
(5.05%)
↑
61.22
+
LTGO
NASDAQ
Latigo Biotherapeutics...
$0.96B
-8.59
0.00%
$16.63 USD
+0.73
(4.59%)
↑
59.43
+
PGYWW
NASDAQ
Pagaya Technologies Lt...
$0.90B
0.02
-96.82%
$0.02 USD
0.00
(-10.71%)
↓
58.31
+
VKTX
NASDAQ
医疗板块
Viking Therapeutics In...
$3.49B
-6.42
28.98%
$29.28 USD
-0.66
(-2.20%)
↓
57.46
+
BRVE
NASDAQ
Braveheart Bio, Inc. C...
$1.50B
-14.77
0.00%
$21.35 USD
+0.08
(0.38%)
↑
57.40
+
ATTO
NASDAQ
工业板块
Atento S.A.
$0.74B
-10.47
4,442.95%
$18.00 USD
+0.82
(4.80%)
↑
56.45
+
QMCO
NASDAQ
科技板块
Quantum Corporation
$1.36B
38.76
193.75%
$34.01 USD
-0.49
(-1.43%)
↓
54.20
+
VICR
NASDAQ
科技板块
Vicor Corporation
$14.00B
103.31
346.48%
$305.61 USD
-3.29
(-1.07%)
↓
53.84
+
NESR
NASDAQ
能源板块
National Energy Servic...
$2.49B
20.91
214.17%
$24.08 USD
-0.59
(-2.39%)
↓
53.43
+
BW
NYSE
科技板块
Babcock & Wilcox Enter...
$0.85B
-8.51
143.50%
$5.64 USD
-0.06
(-1.05%)
↓
51.08
+
BULLW
NASDAQ
Webull Corporation War...
$3.72B
49.91
-48.06%
$2.24 USD
+0.02
(0.91%)
↑
51.05
+
NFEGP
NASDAQ
New Fortress Energy In...
$0.99B
-1.19
0.00%
$393.50 USD
-11.50
(-2.84%)
↓
50.21
+
PBLS
NASDAQ
Parabilis Medicines, I...
$3.53B
-16.11
0.00%
$29.53 USD
-0.75
(-2.48%)
↓
49.10
+
MDB
NASDAQ
科技板块
MongoDB Inc.
$28.79B
67.67
17.44%
$359.23 USD
+1.27
(0.35%)
↑
49.04
+
APMD
NASDAQ
医疗板块
Apnimed, Inc.
$0.86B
3.76
0.00%
$21.75 USD
+0.24
(1.12%)
↑
48.41
+
VNET
NASDAQ
科技板块
21Vianet Group Inc.
$1.43B
-4.31
-33.23%
$5.45 USD
+0.32
(6.14%)
↑
48.20
+
COAG
NASDAQ
Hemab Therapeutics Hol...
$1.45B
-17.48
0.00%
$30.59 USD
-0.52
(-1.67%)
↓
48.14
+
NKTR
NASDAQ
医疗板块
Nektar Therapeutics
$1.25B
-6.52
27.62%
$42.22 USD
-1.36
(-3.12%)
↓
47.73
+
EVER
NASDAQ
通讯服务板块
EverQuote, Inc.
$0.69B
6.33
-7.42%
$19.41 USD
-0.09
(-0.46%)
↓
47.56
+
SLDB
NASDAQ
医疗板块
Solid Biosciences Inc.
$0.67B
-3.64
54.66%
$7.06 USD
+0.21
(3.07%)
↑
47.13
+
MGM
NYSE
消费周期性板块
MGM Resorts Internatio...
$7.67B
9.77
5.22%
$30.17 USD
-0.31
(-1.02%)
↓
46.90
+
FIGR
NASDAQ
Figure Technology Solu...
$5.21B
30.03
-12.54%
$27.94 USD
-0.59
(-2.07%)
↓
46.72
+
RSKD
NYSE
Riskified Ltd.
$1.21B
34.17
45.68%
$7.81 USD
-0.05
(-0.64%)
↓
46.71
+
GRAG
NASDAQ
Leverage Shares 2X Lon...
$92.37B
0.00
0.00%
$4.45 USD
+0.16
(3.72%)
↑
46.14
+
IPX
NASDAQ
基础材料板块
IperionX Limited Ameri...
$0.57B
-8.56
-57.82%
$16.61 USD
-0.36
(-2.12%)
↓
46.02
+
INNV
NASDAQ
InnovAge Holding Corp.
$1.22B
-448.00
118.00%
$9.00 USD
+0.04
(0.45%)
↑
45.92
+
CORZW
NASDAQ
科技板块
Core Scientific, Inc. ...
$4.48B
-2.21
9.34%
$9.90 USD
+0.12
(1.23%)
↑
45.45
+
CRML
NASDAQ
Critical Metals Corp. ...
$1.03B
-4.98
12.49%
$7.51 USD
+0.48
(6.83%)
↑
45.40
+
P
NYSE
消费周期性板块
Pandora Media Inc.
$46.58B
64.58
1,201.61%
$143.93 USD
+3.79
(2.70%)
↑
45.09
+
RAPP
NASDAQ
Rapport Therapeutics, ...
$1.54B
-10.58
60.29%
$32.19 USD
+0.02
(0.06%)
↑
44.95
+
GMRS
NYSE
医疗板块
GMR Solutions Inc.
$0.53B
-4.87
0.00%
$9.98 USD
+0.09
(0.91%)
↑
44.62
+
VFSWW
NASDAQ
VinFast Auto Ltd. Warr...
$6.46B
-0.12
-2.73%
$0.19 USD
-0.03
(-13.83%)
↓
44.62
+
FRVO
NASDAQ
基础设施板块
Fervo Energy Co.
$4.15B
-32.11
0.00%
$13.46 USD
-0.99
(-6.85%)
↓
43.97
+
VOR
NASDAQ
Vor Biopharma Inc.
$1.01B
-5.91
26.41%
$18.58 USD
-0.11
(-0.59%)
↓
43.20
+
BTDR
NASDAQ
Bitdeer Technologies G...
$2.57B
-3.19
-24.74%
$10.93 USD
-0.09
(-0.82%)
↓
42.68
+
GHRS
NASDAQ
GH Research PLC Ordina...
$1.57B
-22.94
97.90%
$22.17 USD
-0.77
(-3.36%)
↓
42.00
+
BCAX
NASDAQ
医疗板块
Bicara Therapeutics In...
$1.16B
-5.69
76.78%
$17.29 USD
-0.34
(-1.93%)
↓
41.68
+
FRMI
NASDAQ
房地产板块
Fermi Inc. Common Stoc...
$2.57B
-2.88
-81.16%
$4.06 USD
+0.03
(0.74%)
↑
41.25
+
QNST
NASDAQ
通讯服务板块
QuinStreet Inc.
$0.86B
14.68
4.60%
$14.99 USD
+0.02
(0.13%)
↑
41.17
+
RIOT
NASDAQ
科技板块
Riot Blockchain Inc
$7.46B
-5.07
31.54%
$19.32 USD
-0.41
(-2.08%)
↓
40.46
+
SLBT
NASDAQ
SL Science Holding Lim...
$0.88B
-157.00
0.00%
$1.59 USD
+0.02
(1.27%)
↑
40.46
+
CLDX
NASDAQ
医疗板块
Celldex Therapeutics I...
$2.11B
-7.43
45.74%
$32.59 USD
+0.94
(2.97%)
↑
40.39
+
STC
NYSE
金融服务板块
Stewart Information Se...
$1.57B
9.53
-14.98%
$50.83 USD
-0.72
(-1.40%)
↓
40.37
+
PGY
NASDAQ
Pagaya Technologies Lt...
$1.50B
13.12
-45.65%
$18.40 USD
+0.42
(2.34%)
↑
40.11
+
MNPR
NASDAQ
医疗板块
Monopar Therapeutics I...
$0.52B
-35.93
62.14%
$78.29 USD
+0.32
(0.41%)
↑
39.96
+
APC
NASDAQ
能源板块
Anadarko Petroleum Cor...
$9.30B
19.14
0.00%
$15.77 USD
+0.27
(1.74%)
↑
39.88
+
FORM
NASDAQ
科技板块
FormFactor Inc.
$11.63B
92.07
255.96%
$147.99 USD
-1.16
(-0.78%)
↓
39.47
+
CDNA
NASDAQ
医疗板块
CareDx Inc.
$3.47B
79.94
290.81%
$69.85 USD
+2.70
(4.02%)
↑
39.40
+
VIAV
NASDAQ
科技板块
Viavi Solutions Inc.
$11.62B
48.06
207.41%
$46.91 USD
-0.19
(-0.40%)
↓
39.31
+
GSHD
NASDAQ
金融服务板块
Goosehead Insurance, I...
$1.70B
24.08
-31.94%
$46.19 USD
+0.68
(1.49%)
↑
38.99
+
PRTH
NASDAQ
科技板块
Priority Technology Ho...
$0.64B
6.95
-10.15%
$7.78 USD
+0.00
(0.00%)
↑
38.92
+
MAZE
NASDAQ
Maze Therapeutics, Inc...
$1.46B
-10.45
14.72%
$26.43 USD
+0.00
(0.00%)
↑
38.82
+
INOD
NASDAQ
科技板块
Innodata Inc.
$2.29B
53.08
-5.75%
$66.97 USD
-3.10
(-4.42%)
↓
38.45
+
VOYG
NYSE
Voyager Technologies, ...
$1.87B
-14.45
13.18%
$30.20 USD
-0.73
(-2.36%)
↓
38.41
+
AGF-B.TO
TSX
金融服务板块
AGF Management Limited
$0.98B
7.32
34.06%
$15.39 CAD
+0.02
(0.13%)
↑
38.38
+
HUT
NASDAQ
金融服务板块
Hut 8 Mining Corp. Com...
$10.09B
-17.09
183.58%
$89.27 USD
-0.36
(-0.40%)
↓
38.28
+
MGTX
NASDAQ
医疗板块
MeiraGTx Holdings plc
$1.00B
-7.29
59.34%
$10.92 USD
+0.13
(1.20%)
↑
38.20
+
CMPS
NASDAQ
医疗板块
COMPASS Pathways plc
$1.61B
-3.78
161.40%
$11.60 USD
-0.30
(-2.52%)
↓
37.90
+
TYRA
NASDAQ
Tyra Biosciences, Inc.
$1.22B
-8.51
90.80%
$20.93 USD
+0.50
(2.45%)
↑
37.74
+
IMMX
NASDAQ
Immix Biopharma, Inc.
$0.53B
-10.64
475.31%
$10.13 USD
+0.45
(4.65%)
↑
37.55
+
CBIO
NASDAQ
医疗板块
Catalyst Biosciences I...
$0.53B
-1.31
36.55%
$13.94 USD
-0.38
(-2.65%)
↓
37.46
+
QFIN
NASDAQ
金融服务板块
360 Finance, Inc.
$0.84B
1.55
-73.02%
$6.56 USD
+0.09
(1.47%)
↑
37.23
+
WRBY
NYSE
Warby Parker Inc.
$3.32B
84.47
-8.76%
$26.65 USD
-0.38
(-1.41%)
↓
37.15
+
VECO
NASDAQ
科技板块
Veeco Instruments Inc.
$3.50B
53.63
63.90%
$56.31 USD
-1.07
(-1.86%)
↓
37.08
+
PTRN
NASDAQ
科技板块
Pattern Group Inc. Ser...
$2.69B
-10.08
36.85%
$17.41 USD
+0.08
(0.46%)
↑
37.06
+
MRNA
NASDAQ
医疗板块
Moderna, Inc.
$75.39B
-23.31
552.96%
$203.21 USD
+13.20
(6.95%)
↑
36.72
+
BRBR
NYSE
消费必需品板块
BellRing Brands, Inc.
$0.86B
5.63
-76.10%
$7.73 USD
+0.30
(4.04%)
↑
36.69
+
PLNT
NYSE
消费周期性板块
Planet Fitness Inc.
$3.37B
13.05
-54.17%
$42.07 USD
-0.34
(-0.80%)
↓
36.63
+
SG
NYSE
金融服务板块
Sirius International I...
$1.08B
-7.84
-12.10%
$9.09 USD
-0.01
(-0.11%)
↓
36.60
+
PSQL
NASDAQ
Pasqal Holding SA Ordi...
$1.60B
-94.38
0.00%
$6.19 USD
+0.14
(2.31%)
↑
36.37
+
ABCL
NASDAQ
医疗板块
AbCellera Biologics In...
$4.20B
-25.44
163.04%
$13.78 USD
+0.04
(0.29%)
↑
36.34
+
PS
NYSE
科技板块
Pluralsight, Inc.
$21.10B
-47.53
0.00%
$54.87 USD
+2.11
(4.00%)
↑
36.33
+
CCB
NASDAQ
金融服务板块
Coastal Financial Corp...
$0.61B
-143.46
-59.53%
$40.95 USD
+0.78
(1.94%)
↑
36.25
+
BAND
NASDAQ
科技板块
Bandwidth Inc.
$2.05B
43.36
221.39%
$62.53 USD
-1.21
(-1.90%)
↓
36.22
+
TWST
NASDAQ
医疗板块
Twist Bioscience Corpo...
$11.75B
-84.99
472.45%
$205.00 USD
+16.33
(8.66%)
↑
36.06
+
CSHR
NASDAQ
CoinShares PLC Ordinar...
$0.65B
2.86
0.00%
$4.84 USD
-0.11
(-2.22%)
↓
35.98
+
KGC
NYSE
基础材料板块
Kinross Gold Corporati...
$28.54B
9.51
18.87%
$23.58 USD
-0.48
(-2.00%)
↓
35.85
+
ODTX
NASDAQ
Odyssey Therapeutics, ...
$1.00B
-6.21
0.00%
$20.84 USD
+0.11
(0.55%)
↑
35.81
+
BULL
NASDAQ
Webull Corporation Cla...
$3.90B
-7.49
-39.22%
$7.36 USD
+0.02
(0.27%)
↑
35.61
+
REF
NYSE
Reformation Inc.
$0.76B
55.87
0.00%
$13.02 USD
+0.17
(1.32%)
↑
35.61
+
CBRL
NASDAQ
消费周期性板块
Cracker Barrel Old Cou...
$1.25B
103.26
4.10%
$56.32 USD
+0.56
(1.00%)
↑
35.43
+
LIND
NASDAQ
消费周期性板块
Lindblad Expeditions H...
$2.28B
-695.60
108.68%
$35.60 USD
+0.82
(2.36%)
↑
35.40
+
ACLS
NASDAQ
科技板块
Axcelis Technologies I...
$4.54B
32.98
28.17%
$142.31 USD
-5.46
(-3.69%)
↓
35.37
+
GFI
NYSE
基础材料板块
Gold Fields Limited Am...
$31.88B
7.23
9.51%
$35.69 USD
+0.07
(0.20%)
↑
35.30
+
HIVE
NASDAQ
科技板块
Aerohive Networks Inc.
$0.81B
-2.44
-12.55%
$2.90 USD
-0.08
(-2.52%)
↓
35.15
+
TEO
NYSE
通讯服务板块
Telecom Argentina SA
$5.05B
10.12
78.43%
$12.51 USD
+0.79
(6.74%)
↑
34.96
+
HBB
NYSE
科技板块
Hamilton Beach Brands ...
$0.51B
12.66
129.69%
$36.37 USD
-1.62
(-4.26%)
↓
34.93
+
SSII
NASDAQ
医疗板块
SS Innovations Interna...
$0.53B
-44.50
-47.77%
$2.77 USD
+0.10
(3.75%)
↑
34.82
+
WVE
NASDAQ
医疗板块
WAVE Life Sciences Ltd...
$0.74B
-3.57
-39.68%
$3.75 USD
-0.03
(-0.79%)
↓
34.72
+
ELVR
NASDAQ
基础材料板块
Sayona Mining Limited
$2.79B
-2.23
125.10%
$37.79 USD
+0.71
(1.91%)
↑
34.65
+
GENB
NASDAQ
Generate Biomedicines,...
$1.75B
-6.55
0.00%
$13.91 USD
+0.22
(1.61%)
↑
34.64
+
BSP
NASDAQ
Bending Spoons S.p.A. ...
$21.45B
74.49
0.00%
$32.12 USD
+0.09
(0.28%)
↑
34.54
+
BBNX
NASDAQ
Beta Bionics, Inc. Com...
$0.85B
-11.49
-11.04%
$18.95 USD
-0.01
(-0.05%)
↓
34.47
+
AMDL
NASDAQ
GraniteShares 2x Long ...
$1.70B
0.00
557.05%
$84.06 USD
-0.48
(-0.57%)
↓
34.37
+
CLSKW
NASDAQ
金融服务板块
CleanSpark, Inc. Warra...
$3.12B
-0.06
-40.81%
$0.23 USD
-0.01
(-4.17%)
↓
34.28
+
IMNM
NASDAQ
医疗板块
Immunome Inc.
$2.00B
-8.26
138.59%
$21.17 USD
+0.27
(1.29%)
↑
34.16
+
EXK
NYSE
基础材料板块
Endeavour Silver Corpo...
$2.55B
45.26
45.94%
$8.60 USD
+0.00
(0.00%)
↑
34.08
+
MNKD
NASDAQ
医疗板块
MannKind Corporation
$1.21B
-29.23
-32.58%
$3.82 USD
+0.02
(0.53%)
↑
33.87
+
IREN
NASDAQ
Iris Energy Ltd
$14.90B
-29.00
16.93%
$40.48 USD
-1.28
(-3.07%)
↓
33.83
+
TXG
NASDAQ
医疗板块
10x Genomics, Inc.
$11.87B
-158.47
492.31%
$97.74 USD
+4.24
(4.53%)
↑
33.82
+
RVMDW
NASDAQ
Revolution Medicines, ...
$45.22B
-1.31
3,957.49%
$11.58 USD
+0.06
(0.52%)
↑
33.51
+
ARM
NASDAQ
Arm Holdings plc Ameri...
$328.40B
173.72
91.24%
$302.90 USD
-4.59
(-1.49%)
↓
33.47
+
K.TO
TSX
基础材料板块
Kinross Gold Corporati...
$41.02B
9.91
20.00%
$33.64 CAD
-0.71
(-2.07%)
↓
33.37
+
MARA
NASDAQ
金融服务板块
Marathon Patent Group ...
$4.28B
-5.10
-29.17%
$11.17 USD
-0.06
(-0.53%)
↓
33.26
+
BAK
NYSE
基础材料板块
Braskem SA ADR
$0.62B
21.83
-43.49%
$1.61 USD
+0.06
(3.87%)
↑
33.22
+
METU
NASDAQ
Direxion Daily META Bu...
$0.66B
33.87
-38.09%
$32.00 USD
+1.18
(3.83%)
↑
33.12
+
ARHS
NASDAQ
Arhaus, Inc.
$1.45B
20.48
-21.55%
$10.11 USD
-0.13
(-1.27%)
↓
33.08
+
AZUL
NYSE
工业板块
Azul S.A. American Dep...
$0.76B
-8.08
0.00%
$7.51 USD
+0.16
(2.18%)
↑
32.68
+
AVLN
NASDAQ
Avalyn Pharma Inc. Com...
$1.25B
-12.07
0.00%
$27.03 USD
-1.10
(-3.91%)
↓
32.65
+
BLLN
NASDAQ
医疗板块
BillionToOne, Inc.
$4.87B
151.29
0.00%
$109.06 USD
+3.16
(2.98%)
↑
32.59
+
CCXIW
NASDAQ
Churchill Capital Corp...
$2.17B
-2.34
0.00%
$5.64 USD
+0.14
(2.55%)
↑
32.52
+
ACN
NYSE
科技板块
Accenture plc Class A ...
$121.72B
14.52
-24.01%
$195.05 USD
-3.85
(-1.94%)
↓
32.44
+
UTHR
NASDAQ
医疗板块
United Therapeutics Co...
$22.99B
19.38
20.84%
$536.40 USD
-5.30
(-0.98%)
↓
32.26
+
PAY
NYSE
工业板块
Verifone Systems Inc.
$3.87B
37.14
1.29%
$31.62 USD
+0.79
(2.56%)
↑
31.92
+
AKTS
NASDAQ
科技板块
Akoustis Technologies ...
$0.99B
-1.00
59,993.45%
$18.52 USD
+0.00
(0.00%)
↑
31.92
+
FSLR
NASDAQ
科技板块
First Solar Inc.
$18.77B
11.28
-8.28%
$176.16 USD
+1.55
(0.89%)
↑
31.91
+
IDT
NYSE
通讯服务板块
IDT Corporation Class ...
$1.96B
21.70
11.20%
$80.08 USD
+1.10
(1.39%)
↑
31.82
+
AEO
NYSE
消费周期性板块
American Eagle Outfitt...
$2.97B
9.04
-10.64%
$18.11 USD
+0.40
(2.26%)
↑
31.81
+
PAYX
NASDAQ
工业板块
Paychex Inc.
$35.19B
17.96
-14.57%
$99.78 USD
+0.84
(0.85%)
↑
31.78
+
SUPV
NYSE
金融服务板块
Grupo Supervielle S.A....
$0.60B
-17.15
36.43%
$7.36 USD
+0.50
(7.29%)
↑
31.67
+
AMRC
NYSE
工业板块
Ameresco Inc. Class A
$1.14B
35.36
-25.09%
$21.49 USD
-0.08
(-0.37%)
↓
31.60
+
CSQR
NYSE
Csquare, Inc.
$2.70B
-14.51
0.00%
$17.65 USD
+0.24
(1.38%)
↑
31.42
+
KARD
NASDAQ
医疗板块
Kardigan, Inc.
$1.32B
-6.75
0.00%
$15.24 USD
+0.45
(3.04%)
↑
31.33
+
EDR.TO
TSX
基础材料板块
Endeavour Silver Corp.
$3.63B
46.26
47.10%
$12.26 CAD
+0.01
(0.08%)
↑
31.33
+
TWLO
NYSE
通讯服务板块
Twilio Inc. Class A
$44.71B
55.90
146.58%
$300.91 USD
+6.33
(2.15%)
↑
31.31
+
DUOG
NASDAQ
Leverage Shares 2X Lon...
$1.15B
0.00
0.00%
$55.01 USD
+2.08
(3.93%)
↑
31.31
+
SHAZ
NASDAQ
科技板块
SharonAI Holdings, Inc...
$1.78B
-1.67
0.00%
$47.70 USD
-3.11
(-6.12%)
↓
31.25
+
OUST
NASDAQ
科技板块
Ouster, Inc.
$3.20B
-54.13
26.77%
$44.12 USD
-0.27
(-0.61%)
↓
31.20
+
CBRS
NASDAQ
Cerebras Systems Inc. ...
$39.54B
-4,160.75
0.00%
$181.55 USD
+15.12
(9.08%)
↑
31.14
+
FMC
NYSE
基础材料板块
FMC Corporation
$1.06B
3.31
-69.85%
$9.00 USD
+0.56
(6.64%)
↑
31.07
+
ROG
NYSE
科技板块
Rogers Corporation
$2.86B
55.56
67.19%
$159.10 USD
-0.90
(-0.56%)
↓
31.06
+
XERS
NASDAQ
医疗板块
Xeris Pharmaceuticals,...
$1.57B
-85.26
8.49%
$10.13 USD
+1.05
(11.56%)
↑
30.92
+
TTAN
NASDAQ
ServiceTitan, Inc. Cla...
$6.40B
55.45
-41.22%
$72.16 USD
+5.07
(7.56%)
↑
30.88
+
EVCM
NASDAQ
EverCommerce Inc.
$1.58B
25.93
-32.02%
$9.07 USD
+0.13
(1.45%)
↑
30.87
+
PURR
NASDAQ
Hyperliquid Strategies...
$1.60B
-2.15
0.00%
$12.92 USD
+1.03
(8.66%)
↑
30.84
+
PUMP
NYSE
能源板块
ProPetro Holding Corp.
$1.14B
-84.27
108.79%
$9.59 USD
+0.32
(3.45%)
↑
30.82
+
PHVS
NASDAQ
Pharvaris, B.V.
$2.18B
-9.79
48.49%
$30.49 USD
-0.70
(-2.24%)
↓
30.64
+
GPCR
NASDAQ
Structure Therapeutics...
$1.59B
-17.62
64.21%
$27.59 USD
-0.08
(-0.29%)
↓
30.60
+
SNPS
NASDAQ
科技板块
Synopsys Inc.
$93.81B
36.53
-18.10%
$488.47 USD
-1.43
(-0.29%)
↓
30.58
+
CLSK
NASDAQ
科技板块
CleanSpark, Inc.
$3.27B
-3.40
11.59%
$12.48 USD
-0.26
(-2.04%)
↓
30.57
+
EWTX
NASDAQ
Edgewise Therapeutics,...
$4.45B
-22.38
185.84%
$40.30 USD
-1.10
(-2.66%)
↓
30.56
+
KLRA
NASDAQ
Kailera Therapeutics, ...
$1.35B
-4.62
0.00%
$10.84 USD
+0.45
(4.33%)
↑
30.39
+
FTG.TO
TSX
工业板块
Firan Technology Group...
$0.68B
45.11
81.09%
$26.07 CAD
-0.84
(-3.12%)
↓
30.24
+
PICS
NASDAQ
Picpay Holdings Nether...
$1.18B
15.45
0.00%
$11.62 USD
+2.53
(27.83%)
↑
30.20
+
NBTX
NASDAQ
医疗板块
Nanobiotix S.A.
$1.30B
-20.34
179.28%
$25.10 USD
-0.65
(-2.52%)
↓
30.20
+
AMC
NYSE
通讯服务板块
AMC Entertainment Hold...
$2.47B
-3.04
-4.76%
$2.79 USD
+0.02
(0.72%)
↑
30.05
+
AESI
NYSE
Atlas Energy Solutions...
$1.50B
-12.67
16.07%
$12.72 USD
+0.68
(5.65%)
↑
30.01
+
RMBS
NASDAQ
科技板块
Rambus Inc.
$12.14B
44.08
-0.15%
$110.30 USD
-1.67
(-1.49%)
↓
29.95
+
SATL
NASDAQ
Satellogic Inc. Class ...
$0.79B
-6.99
47.91%
$5.32 USD
-0.41
(-7.16%)
↓
29.87
+
KMTS
NASDAQ
Kestra Medical Technol...
$1.61B
-10.35
15.86%
$28.34 USD
+0.91
(3.32%)
↑
29.86
+
AIR
NYSE
工业板块
AAR Corp.
$4.09B
20.34
50.06%
$102.24 USD
-0.27
(-0.26%)
↓
29.76
+
ARE
NYSE
房地产板块
Alexandria Real Estate...
$8.26B
-7.82
-39.36%
$45.88 USD
-1.49
(-3.15%)
↓
29.74
+
CDNS
NASDAQ
科技板块
Cadence Design Systems...
$96.76B
46.66
-15.05%
$353.48 USD
+2.13
(0.61%)
↑
29.69
+
ALAB
NASDAQ
Astera Labs, Inc. Comm...
$60.05B
141.26
46.32%
$362.34 USD
+12.01
(3.43%)
↑
29.64
+
TRU
NYSE
工业板块
TransUnion
$12.16B
14.32
-17.00%
$63.82 USD
+0.38
(0.60%)
↑
29.57
+
DDOG
NASDAQ
科技板块
Datadog, Inc.
$98.68B
115.99
72.57%
$276.42 USD
-0.81
(-0.29%)
↓
29.46
+
LINC
NASDAQ
消费必需品板块
Lincoln Educational Se...
$0.70B
23.56
14.55%
$22.20 USD
+0.29
(1.32%)
↑
29.36
+
COHU
NASDAQ
科技板块
Cohu Inc.
$3.47B
-408.22
177.52%
$73.73 USD
+0.25
(0.34%)
↑
29.23
+
FVL.TO
TSX
基础材料板块
Freegold Ventures Limi...
$0.60B
-710.34
-20.51%
$1.03 CAD
+0.00
(0.00%)
↑
29.19
+
JMKE
NYSE
Jersey Mike's Subs Inc...
$3.86B
-44.78
0.00%
$16.09 USD
-0.48
(-2.90%)
↓
29.11
+
CCL
NYSE
消费周期性板块
Carnival Corporation
$35.28B
10.82
-25.75%
$25.56 USD
-0.20
(-0.78%)
↓
29.06
+
UNIT
NASDAQ
房地产板块
Uniti Group Inc.
$1.95B
-7.96
45.11%
$7.95 USD
-0.09
(-1.12%)
↓
29.02
+
QVCG
NASDAQ
通讯服务板块
QVC Group, Inc.
$0.72B
-0.57
0.00%
$14.07 USD
-0.39
(-2.70%)
↓
29.01
+
FTAI
NASDAQ
工业板块
Fortress Transportatio...
$17.13B
36.31
8.28%
$164.70 USD
-2.33
(-1.39%)
↓
28.89
+
CRCT
NASDAQ
Cricut, Inc.
$1.37B
15.16
-9.19%
$6.47 USD
-0.05
(-0.77%)
↓
28.83
+
DK
NYSE
能源板块
Delek US Holdings Inc.
$4.55B
9.87
134.08%
$75.40 USD
+1.21
(1.63%)
↑
28.75
+
STTK
NASDAQ
医疗板块
Shattuck Labs, Inc.
$0.61B
-13.20
207.90%
$6.50 USD
-0.23
(-3.42%)
↓
28.73
+
CORZ
NASDAQ
科技板块
Core Scientific, Inc. ...
$5.29B
-3.13
8.20%
$16.60 USD
+0.15
(0.91%)
↑
28.60
+
HPS-A.TO
TSX
工业板块
Hammond Power Solution...
$3.54B
44.72
115.04%
$307.12 CAD
+10.15
(3.42%)
↑
28.53
+
VNP.TO
TSX
基础材料板块
5N Plus Inc.
$2.98B
33.94
74.96%
$33.24 CAD
+0.14
(0.42%)
↑
28.52
+
EDN
NYSE
基础设施板块
Empresa Distribuidora ...
$0.87B
4.71
31.91%
$20.83 USD
+0.89
(4.46%)
↑
28.47
+
BMA
NYSE
金融服务板块
Banco Macro S.A. ADR (...
$4.13B
12.58
60.60%
$68.78 USD
+4.23
(6.55%)
↑
28.43
+
AFYA
NASDAQ
消费必需品板块
Afya Limited
$1.10B
6.98
-13.64%
$13.31 USD
+1.09
(8.92%)
↑
28.40
+
HQ
NASDAQ
Horizon Quantum Holdin...
$0.85B
-3.72
0.00%
$16.03 USD
+0.24
(1.52%)
↑
28.38
+
GEMI
NASDAQ
金融服务板块
Gemini Space Station, ...
$0.57B
-0.96
-80.30%
$4.77 USD
+0.10
(2.14%)
↑
28.30
+
MASS
NASDAQ
908 Devices Inc.
$0.52B
-21.15
55.24%
$12.80 USD
+0.11
(0.87%)
↑
28.29
+
ELMT
NASDAQ
工业板块
Elmet Group Co.
$0.66B
-63.23
0.00%
$21.29 USD
-0.84
(-3.80%)
↓
28.23
+
ABSI
NASDAQ
Absci Corporation Comm...
$1.88B
-13.84
246.28%
$11.53 USD
+0.46
(4.16%)
↑
28.22
+
EFX
NYSE
工业板块
Equifax Inc.
$16.45B
17.52
-36.47%
$142.60 USD
+2.60
(1.86%)
↑
28.15
+
CIM
NYSE
房地产板块
Chimera Investment Cor...
$0.77B
4.87
-22.49%
$9.18 USD
-0.08
(-0.86%)
↓
28.14
+
CHWY
NYSE
消费周期性板块
Chewy, Inc.
$7.52B
22.43
-47.26%
$18.22 USD
+0.05
(0.28%)
↑
28.08
+
GIL
NYSE
消费周期性板块
Gildan Activewear Inc....
$6.27B
12.20
-16.32%
$40.68 USD
-0.32
(-0.78%)
↓
27.92
+
SHOP.TO
TSX
科技板块
Shopify Inc.
$280.11B
97.09
-4.98%
$228.17 CAD
+12.31
(5.70%)
↑
27.91
+
WJX.TO
TSX
工业板块
Wajax Corporation
$0.85B
14.05
34.25%
$38.56 CAD
-0.62
(-1.58%)
↓
27.87
+
WIX
NASDAQ
科技板块
Wix.com Ltd.
$3.81B
13.06
-54.59%
$74.06 USD
+1.44
(1.98%)
↑
27.84
+
ABR
NYSE
房地产板块
Arbor Realty Trust
$0.68B
3.39
-62.34%
$3.47 USD
-0.09
(-2.53%)
↓
27.81
+
CORZZ
NASDAQ
Core Scientific, Inc. ...
$5.32B
-3.72
8.12%
$16.59 USD
+0.16
(1.00%)
↑
27.80
+
BBAR
NYSE
金融服务板块
Banco BBVA Argentina S...
$2.53B
12.25
48.94%
$13.27 USD
+0.89
(7.19%)
↑
27.79
+
ALT
NASDAQ
医疗板块
Altimmune Inc.
$0.53B
-3.51
-15.18%
$2.67 USD
-0.06
(-2.38%)
↓
27.75
+
IRS
NYSE
房地产板块
IRSA Inversiones Y Rep...
$1.03B
3.86
20.32%
$13.95 USD
+0.59
(4.42%)
↑
27.74
+
FA
NASDAQ
FIRST ADVANTAGE CORP
$3.10B
14.95
30.74%
$18.37 USD
+0.28
(1.55%)
↑
27.71
+
AMAT
NASDAQ
科技板块
Applied Materials Inc.
$428.77B
49.50
150.82%
$542.28 USD
+2.24
(0.41%)
↑
27.70
+
CLF
NYSE
基础材料板块
Cleveland-Cliffs Inc.
$6.46B
-7.65
3.40%
$12.20 USD
+0.88
(7.77%)
↑
27.66
+
MOS
NYSE
基础材料板块
Mosaic Company (The)
$6.70B
14.63
-27.79%
$21.29 USD
+0.22
(1.04%)
↑
27.57
+
XZO
NYSE
科技板块
Exzeo Group, Inc.
$1.31B
14.69
0.00%
$15.39 USD
+0.99
(6.88%)
↑
27.56
+
DKNG
NASDAQ
消费周期性板块
DraftKings Inc.
$9.22B
27.34
-47.74%
$19.60 USD
+1.01
(5.43%)
↑
27.53
+
CEPU
NYSE
基础设施板块
Central Puerto S.A. Am...
$1.75B
6.64
55.46%
$12.43 USD
+0.75
(6.42%)
↑
27.51
+
VCYT
NASDAQ
医疗板块
Veracyte Inc.
$3.66B
22.91
30.95%
$47.67 USD
+1.86
(4.06%)
↑
27.48
+
CHYM
NASDAQ
Chime Financial, Inc. ...
$10.38B
-389.29
32.20%
$28.29 USD
+1.04
(3.82%)
↑
27.38
+
RGTIW
NASDAQ
Rigetti Computing, Inc...
$4.59B
-6.98
-50.08%
$5.75 USD
+0.02
(0.35%)
↑
27.36
+
ACMR
NASDAQ
科技板块
ACM Research Inc.
$5.35B
55.96
116.96%
$76.17 USD
-7.21
(-8.65%)
↓
27.35
+
TTD
NASDAQ
科技板块
The Trade Desk Inc.
$5.61B
14.21
-71.57%
$11.98 USD
+0.04
(0.34%)
↑
27.24
+
YSS
NYSE
科技板块
York Space Systems, In...
$1.18B
-6.46
0.00%
$8.31 USD
-0.67
(-7.46%)
↓
27.15
+
SPTX
NASDAQ
Seaport Therapeutics, ...
$0.99B
-6.77
0.00%
$18.50 USD
+0.08
(0.43%)
↑
27.14
+
CHTR
NASDAQ
通讯服务板块
Charter Communications...
$14.73B
2.95
-51.04%
$107.77 USD
-1.52
(-1.39%)
↓
27.10
+
FUN
NYSE
消费周期性板块
Cedar Fair L.P.
$1.19B
-290.00
-43.58%
$12.13 USD
+0.53
(4.57%)
↑
27.09
+
IMOS
NASDAQ
科技板块
ChipMOS TECHNOLOGIES I...
$2.92B
40.63
231.97%
$77.41 USD
-5.89
(-7.08%)
↓
27.08
+
ONTO
NYSE
科技板块
Onto Innovation Inc.
$16.30B
67.58
129.98%
$325.41 USD
-2.36
(-0.72%)
↓
27.06
+
BLSH
NYSE
科技板块
Bullish
$5.19B
91.18
-38.10%
$34.35 USD
+0.12
(0.35%)
↑
27.02
+
FSLY
NASDAQ
科技板块
Fastly, Inc.
$4.04B
54.91
195.36%
$26.01 USD
+0.20
(0.77%)
↑
26.99
+
KRUS
NASDAQ
消费周期性板块
Kura Sushi USA, Inc.
$0.50B
-1,038.25
-45.58%
$40.37 USD
-1.16
(-2.79%)
↓
26.93
+
BXMT
NYSE
房地产板块
Blackstone Mortgage Tr...
$1.84B
7.62
-32.02%
$11.01 USD
+0.11
(1.01%)
↑
26.86
+
GGAL
NASDAQ
金融服务板块
Grupo Financiero Galic...
$5.76B
37.78
33.48%
$38.25 USD
+2.36
(6.58%)
↑
26.86
+
MAX
NYSE
通讯服务板块
MAX
$0.51B
5.94
-13.33%
$9.64 USD
+0.02
(0.21%)
↑
26.86
+
UAMY
NYSE
基础材料板块
United States Antimony...
$0.59B
-30.88
0.00%
$3.95 USD
-0.04
(-1.00%)
↓
26.79
+
EGO
NYSE
基础材料板块
Eldorado Gold Corporat...
$9.94B
15.69
51.83%
$37.90 USD
-0.22
(-0.58%)
↓
26.72
+
ILMN
NASDAQ
医疗板块
Illumina Inc.
$41.31B
54.28
142.75%
$293.69 USD
+20.65
(7.56%)
↑
26.69
+
RUN
NASDAQ
科技板块
Sunrun Inc.
$1.84B
5.21
-50.09%
$7.61 USD
-0.10
(-1.30%)
↓
26.66
+
STOK
NASDAQ
医疗板块
Stoke Therapeutics, In...
$1.65B
-7.67
22.70%
$25.32 USD
-0.30
(-1.17%)
↓
26.65
+
USA.TO
TSX
基础材料板块
Americas Gold and Silv...
$2.13B
-381.13
61.59%
$6.31 CAD
+0.01
(0.16%)
↑
26.61
+
MGRT
NASDAQ
Mega Fortune Company L...
$1.42B
605.94
2,776.74%
$103.99 USD
+0.98
(0.95%)
↑
26.55
+
CGG.TO
TSX
基础材料板块
China Gold Internation...
$15.62B
14.42
87.18%
$39.70 CAD
+0.30
(0.76%)
↑
26.52
+
CEVA
NASDAQ
科技板块
CEVA Inc.
$1.03B
92.75
23.36%
$36.66 USD
-0.44
(-1.19%)
↓
26.49
+
AGL
NYSE
agilon health, inc.
$1.40B
-5.46
7,586.37%
$84.28 USD
+0.14
(0.17%)
↑
26.48
+
CDW
NASDAQ
科技板块
CDW Corporation
$17.03B
12.73
-11.98%
$133.92 USD
+0.63
(0.47%)
↑
26.41
+
SRAD
NASDAQ
科技板块
Sportradar Group AG
$3.48B
196.00
-56.96%
$12.08 USD
+0.32
(2.72%)
↑
26.34
+
PTIR
NASDAQ
GraniteShares 2x Long ...
$0.60B
4.53
-32.94%
$21.55 USD
+0.15
(0.70%)
↑
26.31
+
LBRX
NASDAQ
医疗板块
LB Pharmaceuticals Inc...
$1.06B
-21.38
170.86%
$34.62 USD
-2.37
(-6.41%)
↓
26.31
+
FIVN
NASDAQ
科技板块
Five9 Inc.
$2.63B
11.08
32.06%
$34.37 USD
+0.01
(0.03%)
↑
26.30
+
AGRO
NYSE
消费必需品板块
Adecoagro S.A.
$5.70B
-33.67
39.33%
$10.75 USD
+0.65
(6.44%)
↑
26.21
+
GIL.TO
TSX
消费周期性板块
Gildan Activewear Inc.
$10.81B
13.71
-15.54%
$57.97 CAD
-0.42
(-0.72%)
↓
26.20
+
PMT
NYSE
房地产板块
PennyMac Mortgage Inve...
$0.68B
5.49
-27.86%
$7.87 USD
+0.07
(0.90%)
↑
26.04
+
SEDG
NASDAQ
科技板块
SolarEdge Technologies...
$2.01B
-40.35
-1.43%
$34.38 USD
+1.29
(3.90%)
↑
25.98
+
IIM
NYSE
金融服务板块
Invesco Value Municipa...
$0.51B
27.62
-5.37%
$10.71 USD
-0.21
(-1.92%)
↓
25.89
+
SHOP
NASDAQ
科技板块
Shopify Inc. Class A S...
$196.45B
95.82
-5.94%
$160.11 USD
+8.72
(5.76%)
↑
25.83
+
FM.TO
TSX
基础材料板块
First Quantum Minerals...
$32.83B
-169.91
59.93%
$40.63 CAD
+1.28
(3.25%)
↑
25.74
+
AVAV
NASDAQ
工业板块
AeroVironment Inc.
$7.13B
43.46
-45.28%
$139.30 USD
-1.52
(-1.08%)
↓
25.69
+
SGLD
NASDAQ
Scorpio Gold Corporati...
$1.17B
0.00
0.00%
$3.58 USD
-0.27
(-7.01%)
↓
25.68
+
CRDO
NASDAQ
Credo Technology Group...
$40.77B
63.93
16.44%
$212.48 USD
-6.16
(-2.82%)
↓
25.67
+
MXL
NASDAQ
科技板块
MaxLinear Inc.
$9.61B
185.84
381.14%
$105.49 USD
-0.44
(-0.42%)
↓
25.48
+
VPG
NYSE
科技板块
Vishay Precision Group...
$1.05B
179.70
109.18%
$78.06 USD
-1.01
(-1.28%)
↓
25.47
+
CRCL
NYSE
能源板块
Circle Star Energy Cor...
$21.72B
55.65
-29.20%
$83.30 USD
+2.05
(2.52%)
↑
25.35
+
CGON
NASDAQ
CG Oncology, Inc. Comm...
$5.94B
-25.05
103.52%
$68.71 USD
+1.33
(1.97%)
↑
25.35
+
NTRA
NASDAQ
医疗板块
Natera Inc.
$58.77B
-310.87
115.96%
$425.64 USD
+15.29
(3.73%)
↑
25.30
+
LU
NYSE
金融服务板块
LU
$0.88B
-2.79
-63.50%
$1.03 USD
+0.01
(0.98%)
↑
25.28
+
AUGO
NASDAQ
Aura Minerals Inc. Com...
$6.87B
23.22
155.58%
$85.17 USD
+3.22
(3.93%)
↑
25.15
+
SAFE
NYSE
房地产板块
Safety Income & Growth...
$0.86B
7.44
-16.03%
$11.90 USD
-0.16
(-1.33%)
↓
25.15
+
SSMR
NYSE
基础材料板块
Sunshine Silver Mining...
$2.21B
-62.34
0.00%
$15.28 USD
-0.10
(-0.65%)
↓
25.15
+
SRPT
NASDAQ
医疗板块
Sarepta Therapeutics I...
$1.85B
-29.17
10.26%
$17.49 USD
-0.01
(-0.06%)
↓
25.14
+
RCL
NYSE
消费周期性板块
Royal Caribbean Cruise...
$74.53B
16.81
-23.98%
$275.03 USD
-2.86
(-1.03%)
↓
25.10
+
FLY
NASDAQ
工业板块
Fly Leasing Limited
$3.83B
-3.60
-45.55%
$22.59 USD
-0.73
(-3.13%)
↓
25.09
+
PONY
NASDAQ
Pony AI Inc.
$2.14B
-12.65
-62.52%
$6.11 USD
+0.04
(0.66%)
↑
25.05
+
COMP
NYSE
科技板块
Compass, Inc.
$5.61B
153.67
14.49%
$9.29 USD
+0.07
(0.76%)
↑
25.02
+
MBX
NASDAQ
医疗板块
MBX Biosciences, Inc. ...
$2.78B
-24.28
330.20%
$58.54 USD
+0.03
(0.05%)
↑
24.96
+
LXRX
NASDAQ
医疗板块
Lexicon Pharmaceutical...
$0.81B
-12.76
68.71%
$1.74 USD
-0.08
(-4.40%)
↓
24.82
+
FUBO
NYSE
通讯服务板块
fuboTV Inc. /FL
$0.95B
-9.62
150.07%
$8.62 USD
-0.04
(-0.46%)
↓
24.81
+
INIO
NASDAQ
INNIO N.V. Ordinary Sh...
$14.99B
666.33
0.00%
$18.98 USD
-1.01
(-5.05%)
↓
24.81
+
SONO
NASDAQ
科技板块
Sonos, Inc.
$2.09B
25.29
6.49%
$17.94 USD
+0.24
(1.36%)
↑
24.77
+
PDFS
NASDAQ
科技板块
PDF Solutions Inc.
$2.32B
49.12
109.96%
$56.08 USD
+0.58
(1.05%)
↑
24.73
+
STAA
NASDAQ
医疗板块
STAAR Surgical Company
$1.12B
39.42
-19.21%
$22.57 USD
+0.10
(0.45%)
↑
24.73
+
NCNO
NASDAQ
科技板块
nCino, Inc.
$2.05B
15.19
-29.04%
$19.28 USD
+0.60
(3.21%)
↑
24.72
+
DAN
NYSE
消费周期性板块
Dana Incorporated
$3.48B
32.59
45.59%
$28.10 USD
+0.22
(0.79%)
↑
24.69
+
ELD.TO
TSX
基础材料板块
Eldorado Gold Corporat...
$11.57B
16.26
53.22%
$54.01 CAD
-0.32
(-0.59%)
↓
24.63
+
CDE
NYSE
基础材料板块
Coeur Mining Inc.
$18.20B
16.66
18.54%
$17.05 USD
-0.61
(-3.45%)
↓
24.62
+
MIAX
NYSE
金融服务板块
Miami International Ho...
$3.19B
17.94
0.05%
$34.32 USD
+1.31
(3.97%)
↑
24.57
+
PAR
NYSE
科技板块
PAR Technology Corpora...
$0.59B
57.00
-62.41%
$14.62 USD
+0.37
(2.60%)
↑
24.56
+
FIGS
NYSE
FIGS, Inc.
$2.26B
61.45
94.18%
$13.63 USD
+0.11
(0.81%)
↑
24.48
+
TBN
NYSE
Tamboran Resources Cor...
$1.17B
-0.26
64.53%
$33.90 USD
+0.25
(0.74%)
↑
24.47
+
NG.TO
TSX
基础材料板块
NovaGold Resources Inc...
$4.10B
-39.89
-2.22%
$9.40 CAD
+0.05
(0.53%)
↑
24.47
+
STUB
NYSE
通讯服务板块
StubHub Holdings, Inc.
$1.90B
-7.25
-67.58%
$5.53 USD
+0.12
(2.22%)
↑
24.31
+
TROX
NYSE
基础材料板块
Tronox Limited Class A...
$0.63B
-1.85
-3.74%
$3.91 USD
-0.02
(-0.51%)
↓
24.31
+
LAC
NYSE
基础材料板块
Lithium Americas Corp.
$0.57B
-4.95
-30.18%
$2.55 USD
+0.00
(0.00%)
↑
24.26
+
EFX.TO
TSX
能源板块
Enerflex Ltd.
$4.27B
68.39
115.94%
$35.71 CAD
+0.69
(1.97%)
↑
24.22
+
LRCX
NASDAQ
科技板块
Lam Research Corporati...
$434.56B
59.71
149.58%
$345.80 USD
-1.69
(-0.49%)
↓
24.20
+
Z
NASDAQ
通讯服务板块
Zillow Group Inc.
$6.59B
14.58
-63.21%
$27.41 USD
+0.00
(0.00%)
↑
24.17
+
HAFN
NYSE
Hafnia Limited
$5.12B
8.20
52.19%
$10.28 USD
+0.03
(0.29%)
↑
24.13
+
TPB
NYSE
消费必需品板块
Turning Point Brands I...
$1.08B
24.62
-32.89%
$57.61 USD
+1.97
(3.54%)
↑
24.12
+
SMWB
NYSE
SIMILARWEB LTD.
$0.70B
79.60
-15.37%
$8.08 USD
+0.12
(1.51%)
↑
24.09
+
今天实时板块的加权价格变化:
+1.22%
.
察看所有板块
今日价格最低的500家公司(市值: 3亿以上)(股票总数：500 总市值： $1,059.23B) - 实时价格
公司名称
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
代码
交易所
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
1: Pagaya Technologies Ltd. W...
PGYWW
NASDAQ
$900M
0.02
-96.82%
↓
$0.02 USD
0.00
(-10.71%)
↓
+
2: Grab Holdings Limited Warr...
GRABW
NASDAQ
$12,460M
0.16
-94.83%
↓
$0.03 USD
+0.00
(15.98%)
↑
+
3: Oyster Enterprises II Acqu...
OYSER
NASDAQ
$411M
0.48
-30.63%
↓
$0.09 USD
+0.05
(62.17%)
↑
+
4: Siddhi Acquisition Corp Ri...
Financial Services
SDHIR
NASDAQ
$308M
0.51
-35.39%
↓
$0.15 USD
+0.01
(7.07%)
↑
+
5: BitFuFu Inc. Warrant
FUFUW
NASDAQ
$363M
-0.45
-56.39%
↓
$0.18 USD
-0.02
(-10.00%)
↓
+
6: VinFast Auto Ltd. Warrant
VFSWW
NASDAQ
$6,456M
-0.12
-2.73%
↓
$0.19 USD
-0.03
(-13.83%)
↓
+
7: CleanSpark, Inc. Warrant
Financial Services
CLSKW
NASDAQ
$3,117M
-0.06
-40.81%
↓
$0.23 USD
-0.01
(-4.17%)
↓
+
8: ADS-TEC ENERGY PLC Warrant
ADSEW
NASDAQ
$448M
-0.27
-60.87%
↓
$0.26 USD
-0.03
(-10.76%)
↓
+
9: Lafayette Digital Acquisit...
ZKPW
NASDAQ
$349M
2.41
$0.26 USD
+0.00
(0.00%)
↑
+
10: Fifth Era Acquisition Corp...
FERAR
NASDAQ
$338M
1.42
+11.18%
↑
$0.28 USD
-0.01
(-3.45%)
↓
+
11: Centurion Acquisition Corp...
ALFUW
NASDAQ
$645M
1.14
-12.03%
↓
$0.28 USD
-0.02
(-6.30%)
↓
+
12: Apex Technology Acquisitio...
Industrials
APXTW
NASDAQ
$1,559M
2.13
-91.15%
↓
$0.30 USD
+0.01
(3.63%)
↑
+
13: Satellogic Inc. Warrant
SATLW
NASDAQ
$388M
-0.51
+27.95%
↑
$0.41 USD
-0.04
(-9.42%)
↓
+
14: Alvotech Warrant
ALVOW
NASDAQ
$2,414M
37.90
-73.53%
↓
$0.45 USD
+0.19
(73.46%)
↑
+
15: Rezolve AI Limited Warrant...
RZLVW
NASDAQ
$430M
-1.07
-71.94%
↓
$0.55 USD
+0.04
(7.30%)
↑
+
16: Gores Holdings X, Inc. War...
GTENW
NASDAQ
$335M
4.09
-5.92%
↓
$0.55 USD
+0.00
(0.00%)
↑
+
17: Gores Holdings XI, Inc. Wa...
GHXIW
NASDAQ
$367M
0.00
$0.60 USD
+0.02
(3.45%)
↑
+
18: Cohen Circle Acquisition C...
CCIIW
NASDAQ
$307M
2.36
-6.97%
↓
$0.67 USD
+0.11
(19.58%)
↑
+
19: Lotus Technology Inc. Amer...
LOT
NASDAQ
$553M
-1.38
-52.01%
↓
$0.83 USD
-0.02
(-2.67%)
↓
+
20: Synthesis Energy Systems I...
Basic Materials
SES
NYSE
$322M
-5.20
-61.94%
↓
$0.85 USD
-0.04
(-3.97%)
↓
+
21: Gen Digital Inc. Contingen...
Financial Services
GENVR
NASDAQ
$5,386M
0.32
-57.74%
↓
$0.87 USD
+0.06
(7.39%)
↑
+
22: Canopy Growth Corporation
Healthcare
CGC
NASDAQ
$370M
-1.96
-32.80%
↓
$0.88 USD
+0.01
(1.04%)
↑
+
23: Newbury Street II Acquisit...
NTWOW
NASDAQ
$499M
4.63
+373.07%
↑
$0.93 USD
-0.02
(-2.29%)
↓
+
24: Falcon's Beyond Global, In...
FBYDW
NASDAQ
$980M
0.00
-30.12%
↓
$0.99 USD
-0.03
(-3.38%)
↓
+
25: Freegold Ventures Limited
Basic Materials
FVL.TO
TSX
$595M
-710.34
-20.51%
↓
$1.03 CAD
+0.00
(0.00%)
↑
+
26: iQIYI, Inc.
Communication Services
IQ
NASDAQ
$957M
-24.80
-62.60%
↓
$1.03 USD
+0.04
(3.82%)
↑
+
27: LU
Financial Services
LU
NYSE
$884M
-2.79
-63.50%
↓
$1.03 USD
+0.01
(0.98%)
↑
+
28: Waterdrop Inc.
WDH
NYSE
$373M
4.68
-45.49%
↓
$1.03 USD
+0.00
(0.00%)
↑
+
29: Ocugen, Inc.
Healthcare
OCGN
NASDAQ
$346M
-3.92
-17.19%
↓
$1.04 USD
+0.02
(1.96%)
↑
+
30: Spectral Medical Inc.
Healthcare
EDT.TO
TSX
$345M
-9.12
-22.06%
↓
$1.11 CAD
-0.06
(-5.53%)
↓
+
31: Belo Sun Mining Corp
Basic Materials
BSX.TO
TSX
$645M
-47.66
+327.11%
↑
$1.20 CAD
+0.04
(3.45%)
↑
+
32: Geron Corporation
Healthcare
GERN
NASDAQ
$770M
-13.33
+0.89%
↑
$1.21 USD
+0.01
(0.83%)
↑
+
33: Companhia Siderurgica Naci...
Basic Materials
SID
NYSE
$1,538M
-4.83
-20.89%
↓
$1.24 USD
+0.08
(6.90%)
↑
+
34: Sundial Growers Inc.
Healthcare
SNDL
NASDAQ
$323M
-20.67
-44.67%
↓
$1.25 USD
+0.01
(0.81%)
↑
+
35: Gevo Inc.
Basic Materials
GEVO
NASDAQ
$319M
-14.56
-19.07%
↓
$1.29 USD
-0.02
(-1.53%)
↓
+
36: EVgo Inc. Class A Common S...
EVGO
NASDAQ
$433M
-3.45
-67.93%
↓
$1.35 USD
-0.03
(-2.17%)
↓
+
37: Allogene Therapeutics, Inc...
Healthcare
ALLO
NASDAQ
$518M
-2.24
+47.05%
↑
$1.50 USD
+0.00
(0.00%)
↑
+
38: Ur-Energy Inc.
Energy
URE.TO
TSX
$592M
-4.88
-21.88%
↓
$1.50 CAD
+0.01
(0.67%)
↑
+
39: Dave Inc. Warrants
DAVEW
NASDAQ
$2,582M
0.07
+17.77%
↑
$1.55 USD
+0.43
(38.39%)
↑
+
40: Clean Energy Fuels Corp.
Energy
CLNE
NASDAQ
$344M
-4.73
-36.33%
↓
$1.56 USD
+0.00
(0.00%)
↑
+
41: Opko Health Inc.
Healthcare
OPK
NASDAQ
$1,164M
-5.78
+12.34%
↑
$1.57 USD
+0.01
(0.64%)
↑
+
42: SL Science Holding Limited...
SLBT
NASDAQ
$880M
-157.00
$1.59 USD
+0.02
(1.27%)
↑
+
43: Braskem SA ADR
Basic Materials
BAK
NYSE
$618M
21.83
-43.49%
↓
$1.61 USD
+0.06
(3.87%)
↑
+
44: Nano Dimension Ltd.
Technology
NNDM
NASDAQ
$343M
-2.96
+5.68%
↑
$1.61 USD
-0.02
(-1.23%)
↓
+
45: Eaton Vance Ohio Municipal...
Financial Services
EVO
NASDAQ
$568M
-2.26
-53.03%
↓
$1.66 USD
+0.06
(3.75%)
↑
+
46: Tuya Inc.
Technology
TUYA
NYSE
$1,036M
14.08
-30.60%
↓
$1.68 USD
-0.01
(-0.59%)
↓
+
47: Wipro Limited
Technology
WIT
NYSE
$17,015M
12.73
-37.94%
↓
$1.69 USD
-0.03
(-1.74%)
↓
+
48: Ribbon Communications Inc.
Communication Services
RBBN
NASDAQ
$317M
2.81
-52.61%
↓
$1.70 USD
-0.07
(-3.95%)
↓
+
49: Richtech Robotics Inc. Cla...
RR
NASDAQ
$309M
-12.13
-56.88%
↓
$1.72 USD
+0.04
(2.38%)
↑
+
50: Kodiak AI, Inc. Common Sto...
Technology
KDK
NASDAQ
$317M
-2.69
-54.45%
↓
$1.73 USD
+0.09
(5.49%)
↑
+
51: Lexicon Pharmaceuticals In...
Healthcare
LXRX
NASDAQ
$808M
-12.76
+68.71%
↑
$1.74 USD
-0.08
(-4.40%)
↓
+
52: Hertz Global Holdings Inc
Industrials
HTZ
NASDAQ
$556M
-1.31
-69.88%
↓
$1.79 USD
+0.03
(1.70%)
↑
+
53: Autolus Therapeutics plc
Healthcare
AUTL
NASDAQ
$474M
-1.63
+36.73%
↑
$1.83 USD
+0.05
(2.81%)
↑
+
54: Northern Dynasty Minerals ...
Basic Materials
NDM.TO
TSX
$1,070M
-16.24
+48.57%
↑
$1.84 CAD
-0.07
(-3.66%)
↓
+
55: Plug Power Inc.
Industrials
PLUG
NASDAQ
$2,651M
-1.51
+3.09%
↑
$1.89 USD
-0.01
(-0.53%)
↓
+
56: Prospect Capital Corporati...
Financial Services
PSEC
NASDAQ
$1,002M
2.90
-20.65%
↓
$1.93 USD
-0.07
(-3.50%)
↓
+
57: Sabre Corporation
Technology
SABR
NASDAQ
$779M
-15.15
+19.93%
↑
$1.93 USD
-0.04
(-2.03%)
↓
+
58: Evolution Metals & Technol...
EMAT
NASDAQ
$1,210M
-4.53
$2.06 USD
+0.02
(0.74%)
↑
+
59: Ballard Power Systems Inc.
Industrials
BLDP
NASDAQ
$618M
-7.59
-10.15%
↓
$2.06 USD
+0.01
(0.49%)
↑
+
60: Cabaletta Bio, Inc.
Healthcare
CABA
NASDAQ
$326M
-1.27
+26.23%
↑
$2.08 USD
+0.08
(4.00%)
↑
+
61: Dingdong (Cayman) Ltd
DDL
NYSE
$466M
21.21
+4.14%
↑
$2.10 USD
-0.05
(-2.33%)
↓
+
62: Playtika Holding Corp.
Communication Services
PLTK
NASDAQ
$829M
5.19
-39.18%
↓
$2.18 USD
+0.00
(0.00%)
↑
+
63: Petco Health & Wellness Co...
Consumer Cyclical
WOOF
NASDAQ
$625M
14.60
-32.74%
↓
$2.18 USD
-0.01
(-0.46%)
↓
+
64: Rezolve AI Limited Ordinar...
RZLV
NASDAQ
$822M
-4.29
-62.97%
↓
$2.23 USD
+0.17
(8.25%)
↑
+
65: Anaergia Inc
ANRG.TO
TSX
$396M
28.14
-9.15%
↓
$2.24 CAD
-0.07
(-3.03%)
↓
+
66: Webull Corporation Warrant...
BULLW
NASDAQ
$3,721M
49.91
-48.06%
↓
$2.24 USD
+0.02
(0.91%)
↑
+
67: 8x8 Inc
Technology
EGHT
NASDAQ
$323M
5.56
-6.79%
↓
$2.24 USD
-0.04
(-1.75%)
↓
+
68: HUYA Inc.
Communication Services
HUYA
NYSE
$526M
46.00
-36.78%
↓
$2.27 USD
-0.03
(-1.30%)
↓
+
69: Grupo Televisa S.A.
Communication Services
TV
NYSE
$1,207M
-2.83
-13.04%
↓
$2.29 USD
+0.00
(0.00%)
↑
+
70: Cerus Corporation
Healthcare
CERS
NASDAQ
$459M
-75.75
+83.69%
↑
$2.34 USD
+0.06
(2.63%)
↑
+
71: Ovid Therapeutics Inc.
Healthcare
OVID
NASDAQ
$444M
-8.21
+101.28%
↑
$2.34 USD
-0.04
(-1.68%)
↓
+
72: Comp En De Mn Cemig ADS Am...
Utilities
CIG
NYSE
$6,150M
6.51
+3.33%
↑
$2.38 USD
+0.23
(10.70%)
↑
+
73: Clear Channel Outdoor Hold...
Communication Services
CCO
NYSE
$1,216M
-10.86
+67.73%
↑
$2.40 USD
+0.01
(0.42%)
↑
+
74: D-MARKET Electronic Servic...
HEPS
NASDAQ
$774M
-6.06
-8.70%
↓
$2.42 USD
-0.02
(-0.82%)
↓
+
75: Critical Metals Corp. Warr...
CRMLW
NASDAQ
$530M
-1.24
+24.96%
↑
$2.43 USD
+0.11
(4.75%)
↑
+
76: Kosmos Energy Ltd.
Energy
KOS
NYSE
$1,218M
-4.40
+61.52%
↑
$2.52 USD
+0.01
(0.40%)
↑
+
77: Bumble Inc. Class A Common...
Technology
BMBL
NASDAQ
$331M
2.76
-57.39%
↓
$2.55 USD
+0.01
(0.39%)
↑
+
78: Lithium Americas Corp.
Basic Materials
LAC
NYSE
$569M
-4.95
-30.18%
↓
$2.55 USD
+0.00
(0.00%)
↑
+
79: CytomX Therapeutics Inc.
Healthcare
CTMX
NASDAQ
$557M
-6.23
+28.21%
↑
$2.58 USD
+0.02
(0.78%)
↑
+
80: Altimmune Inc.
Healthcare
ALT
NASDAQ
$532M
-3.51
-15.18%
↓
$2.67 USD
-0.06
(-2.38%)
↓
+
81: Stitch Fix Inc.
Consumer Cyclical
SFIX
NASDAQ
$348M
-17.40
-47.15%
↓
$2.68 USD
+0.07
(2.68%)
↑
+
82: Coty Inc. Class A
Consumer Defensive
COTY
NYSE
$2,342M
14.78
-35.21%
↓
$2.72 USD
+0.06
(2.26%)
↑
+
83: Village Farms Internationa...
Consumer Defensive
VFF
NASDAQ
$346M
15.78
+8.05%
↑
$2.72 USD
-0.12
(-4.23%)
↓
+
84: Brandywine Realty Trust
Real Estate
BDN
NYSE
$480M
13.24
-33.10%
↓
$2.73 USD
-0.05
(-1.80%)
↓
+
85: So-Young International Inc...
Healthcare
SY
NASDAQ
$361M
-8.33
-29.30%
↓
$2.74 USD
-0.01
(-0.36%)
↓
+
86: Community Health Systems I...
Healthcare
CYH
NYSE
$384M
3.73
-3.86%
↓
$2.76 USD
+0.04
(1.47%)
↑
+
87: SS Innovations Internation...
Healthcare
SSII
NASDAQ
$534M
-44.50
-47.77%
↓
$2.77 USD
+0.10
(3.75%)
↑
+
88: AMC Entertainment Holdings...
Communication Services
AMC
NYSE
$2,473M
-3.04
-4.76%
↓
$2.79 USD
+0.02
(0.72%)
↑
+
89: Editas Medicine Inc.
Healthcare
EDIT
NASDAQ
$402M
-3.49
-7.16%
↓
$2.79 USD
+0.17
(6.49%)
↑
+
90: Diana Shipping inc.
Industrials
DSX
NYSE
$353M
6.12
+61.73%
↑
$2.86 USD
+0.00
(0.00%)
↑
+
91: Pacific Biosciences of Cal...
Healthcare
PACB
NASDAQ
$789M
-6.20
+19.95%
↑
$2.87 USD
+0.33
(12.99%)
↑
+
92: Verra Mobility Corporation
Industrials
VRRM
NASDAQ
$427M
2.16
-85.67%
↓
$2.87 USD
+0.06
(2.14%)
↑
+
93: Invesco Senior Income Trus...
Financial Services
VVR
NYSE
$445M
32.11
-17.01%
↓
$2.87 USD
-0.02
(-0.69%)
↓
+
94: Sana Biotechnology, Inc.
Healthcare
SANA
NASDAQ
$804M
-4.74
-2.02%
↓
$2.88 USD
-0.01
(-0.35%)
↓
+
95: Krispy Kreme, Inc.
DNUT
NASDAQ
$498M
144.50
-7.61%
↓
$2.89 USD
+0.00
(0.00%)
↑
+
96: Eos Energy Enterprises, In...
Industrials
EOSEW
NASDAQ
$848M
-0.39
$2.90 USD
+0.21
(7.81%)
↑
+
97: Aerohive Networks Inc.
Technology
HIVE
NASDAQ
$814M
-2.44
-12.55%
↓
$2.90 USD
-0.08
(-2.52%)
↓
+
98: indie Semiconductor, Inc. ...
INDI
NASDAQ
$628M
-10.61
-20.54%
↓
$2.91 USD
-0.06
(-2.02%)
↓
+
99: Montauk Renewables, Inc.
MNTK
NASDAQ
$409M
38.73
+21.07%
↑
$2.91 USD
+0.04
(1.39%)
↑
+
100: FinVolution Group
Financial Services
FINV
NYSE
$720M
2.54
-57.66%
↓
$2.92 USD
+0.02
(0.69%)
↑
+
101: ASPI
Real Estate
ASPI
NASDAQ
$366M
-2.19
-64.99%
↓
$2.93 USD
+0.02
(0.69%)
↑
+
102: CURE Pharmaceutical Holdin...
Healthcare
CURR
NASDAQ
$348M
-10.33
+97.15%
↑
$2.95 USD
-0.15
(-4.84%)
↓
+
103: Entree Resources Ltd.
Basic Materials
ETG.TO
TSX
$601M
-29.88
+18.92%
↑
$2.98 CAD
+0.10
(3.47%)
↑
+
104: C4 Therapeutics, Inc.
Healthcare
CCCC
NASDAQ
$326M
-2.95
+25.39%
↑
$2.99 USD
+0.04
(1.36%)
↑
+
105: Champion Iron Limited
Basic Materials
CIA.TO
TSX
$1,708M
14.84
-24.08%
↓
$3.02 CAD
-0.03
(-0.98%)
↓
+
106: Xerox Corporation
Technology
XRX
NASDAQ
$395M
-3.11
-12.53%
↓
$3.02 USD
+0.00
(0.00%)
↑
+
107: Virgin Galactic Holdings, ...
Industrials
SPCE
NYSE
$389M
-0.90
-9.86%
↓
$3.05 USD
+0.02
(0.66%)
↑
+
108: VinFast Auto Ltd. Ordinary...
Consumer Cyclical
VFS
NASDAQ
$7,112M
-1.65
-3.10%
↓
$3.08 USD
+0.04
(1.32%)
↑
+
109: Western Copper and Gold Co...
Basic Materials
WRN.TO
TSX
$695M
-82.09
+37.79%
↑
$3.08 CAD
+0.00
(0.00%)
↑
+
110: LG Display Co Ltd AMERICAN...
Technology
LPL
NYSE
$3,120M
-3.41
-35.69%
↓
$3.10 USD
-0.02
(-0.64%)
↓
+
111: BTQ Technologies Corp. Com...
Technology
BTQ
NASDAQ
$449M
-10.99
-55.06%
↓
$3.15 USD
-0.02
(-0.63%)
↓
+
112: Grab Holdings Limited Clas...
GRAB
NASDAQ
$12,236M
22.22
-47.30%
↓
$3.17 USD
+0.09
(2.92%)
↑
+
113: CI&T Inc
CINT
NYSE
$413M
10.35
-40.15%
↓
$3.18 USD
-0.03
(-0.93%)
↓
+
114: Einride AB American Deposi...
ENRD
NASDAQ
$480M
-2.40
$3.19 USD
-0.14
(-4.20%)
↓
+
115: First Trust Heitman Global...
PRME
NASDAQ
$538M
-2.81
-30.96%
↓
$3.21 USD
+0.23
(7.72%)
↑
+
116: Western Asset High Income ...
Financial Services
HIO
NYSE
$313M
11.31
-14.39%
↓
$3.24 USD
-0.05
(-1.52%)
↓
+
117: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$46,204M
16.61
+31.16%
↑
$3.25 USD
+0.26
(8.70%)
↑
+
118: Cronos Group Inc.
Healthcare
CRON
NASDAQ
$1,205M
16.51
+25.86%
↑
$3.25 USD
+0.02
(0.78%)
↑
+
119: Putnam Premier Income Trus...
Financial Services
PPT
NYSE
$313M
19.78
-10.53%
↓
$3.27 USD
+0.00
(0.00%)
↑
+
120: Taboola.com Ltd. Ordinary ...
TBLA
NASDAQ
$883M
7.88
+5.98%
↑
$3.27 USD
+0.04
(1.24%)
↑
+
121: GoodRx Holdings, Inc.
Healthcare
GDRX
NASDAQ
$1,137M
10.25
-19.05%
↓
$3.36 USD
+0.08
(2.44%)
↑
+
122: Ardelyx Inc.
Healthcare
ARDX
NASDAQ
$825M
-15.61
-42.92%
↓
$3.39 USD
+0.05
(1.50%)
↑
+
123: Eagle Point Credit Company...
Financial Services
ECC
NYSE
$457M
2.81
-47.34%
↓
$3.41 USD
-0.05
(-1.45%)
↓
+
124: NIO Limited
Consumer Cyclical
NIO
NYSE
$8,361M
-7.69
-46.76%
↓
$3.42 USD
+0.05
(1.48%)
↑
+
125: Terra Innovatum Global N.V...
Energy
NKLR
NASDAQ
$388M
-24.53
$3.44 USD
-0.07
(-1.99%)
↓
+
126: Redwood Trust Inc.
Real Estate
RWT
NYSE
$443M
3.84
-34.28%
↓
$3.44 USD
-0.09
(-2.55%)
↓
+
127: NioCorp Developments Ltd. ...
NB
NASDAQ
$505M
-9.13
-33.88%
↓
$3.46 USD
-0.01
(-0.29%)
↓
+
128: Arbor Realty Trust
Real Estate
ABR
NYSE
$685M
3.39
-62.34%
↓
$3.47 USD
-0.09
(-2.53%)
↓
+
129: International Tower Hill M...
Basic Materials
ITH.TO
TSX
$924M
-178.55
+65.47%
↑
$3.47 CAD
-0.06
(-1.70%)
↓
+
130: Relmada Therapeutics, Inc.
Healthcare
RLMD
NASDAQ
$378M
-4.00
+141.23%
↑
$3.48 USD
-0.12
(-3.33%)
↓
+
131: Western Asset High Income ...
Financial Services
HIX
NYSE
$319M
6.96
-14.45%
↓
$3.51 USD
-0.03
(-0.85%)
↓
+
132: Burcon NutraScience Corp
Healthcare
BUR
NYSE
$800M
-0.47
-67.57%
↓
$3.55 USD
-0.10
(-2.74%)
↓
+
133: 3D Systems Corporation
Technology
DDD
NYSE
$617M
-14.54
+37.46%
↑
$3.56 USD
-0.22
(-5.82%)
↓
+
134: Cadiz Inc.
Utilities
CDZI
NASDAQ
$322M
-7.66
-8.38%
↓
$3.57 USD
-0.26
(-6.79%)
↓
+
135: Ensign Energy Services Inc...
Energy
ESI.TO
TSX
$649M
-16.24
+58.60%
↑
$3.58 CAD
+0.06
(1.70%)
↑
+
136: Scorpio Gold Corporation A...
SGLD
NASDAQ
$1,166M
0.00
$3.58 USD
-0.27
(-7.01%)
↓
+
137: BTB Real Estate Investment...
Real Estate
BTB-UN.TO
TSX
$322M
10.94
-2.38%
↓
$3.60 CAD
-0.04
(-1.10%)
↓
+
138: W&T Offshore Inc.
Energy
WTI
NYSE
$530M
-11.12
+110.73%
↑
$3.60 USD
+0.04
(1.12%)
↑
+
139: Companhia Energetica de Mi...
Utilities
CIG-C
NYSE
$9,168M
9.88
+19.53%
↑
$3.61 USD
+0.40
(12.60%)
↑
+
140: Evolent Health Inc Class A
Healthcare
EVH
NYSE
$389M
26.62
-56.87%
↓
$3.61 USD
+0.15
(4.34%)
↑
+
141: ZIPRECRUITER, INC.
ZIP
NYSE
$306M
10.14
-22.05%
↓
$3.61 USD
+0.06
(1.69%)
↑
+
142: Lithium Americas Corp.
Basic Materials
LAC.TO
TSX
$806M
-5.30
-29.60%
↓
$3.62 CAD
+0.01
(0.28%)
↑
+
143: Ironwood Pharmaceuticals I...
Healthcare
IRWD
NASDAQ
$599M
4.67
+218.47%
↑
$3.65 USD
+0.01
(0.27%)
↑
+
144: Taiga Building Products Lt...
Consumer Cyclical
TBL.TO
TSX
$389M
14.03
+1.22%
↑
$3.68 CAD
+0.08
(2.22%)
↑
+
145: Brasilagro Brazilian Agric...
Consumer Defensive
LND
NYSE
$350M
-156.28
-6.70%
↓
$3.70 USD
+0.19
(5.41%)
↑
+
146: Vista Gold Corp.
Basic Materials
VGZ.TO
TSX
$559M
-45.66
+30.60%
↑
$3.71 CAD
-0.12
(-3.13%)
↓
+
147: Tilray, Inc.
Healthcare
TLRY
NASDAQ
$404M
-3.33
-67.79%
↓
$3.72 USD
+0.11
(3.05%)
↑
+
148: Denison Mines Corp.
Energy
DML.TO
TSX
$3,321M
-11.59
+14.71%
↑
$3.75 CAD
+0.08
(2.18%)
↑
+
149: WAVE Life Sciences Ltd.
Healthcare
WVE
NASDAQ
$745M
-3.57
-39.68%
↓
$3.75 USD
-0.03
(-0.79%)
↓
+
150: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$34,418M
7.02
+11.24%
↑
$3.76 USD
+0.60
(18.99%)
↑
+
151: AiHuiShou International Co...
RERE
NYSE
$1,320M
11.03
-10.65%
↓
$3.76 USD
+0.12
(3.30%)
↑
+
152: VTEX
VTEX
NYSE
$646M
22.81
-15.76%
↓
$3.79 USD
+0.14
(3.84%)
↑
+
153: MannKind Corporation
Healthcare
MNKD
NASDAQ
$1,214M
-29.23
-32.58%
↓
$3.82 USD
+0.02
(0.53%)
↑
+
154: Lifezone Metals Limited
LZM
NYSE
$346M
-14.26
-21.14%
↓
$3.83 USD
-0.02
(-0.52%)
↓
+
155: Array Technologies, Inc.
Healthcare
ARRY
NASDAQ
$628M
6.92
-48.49%
↓
$3.90 USD
-0.18
(-4.41%)
↓
+
156: Repay Holdings Corporation
Technology
RPAY
NASDAQ
$336M
4.66
-32.06%
↓
$3.90 USD
+0.08
(2.09%)
↑
+
157: Rackspace Technology, Inc.
Technology
RXT
NASDAQ
$1,046M
-22.89
+156.87%
↑
$3.90 USD
-0.22
(-5.34%)
↓
+
158: Tronox Limited Class A $0....
Basic Materials
TROX
NYSE
$627M
-1.85
-3.74%
↓
$3.91 USD
-0.02
(-0.51%)
↓
+
159: Zura Bio Limited Class A O...
ZURA
NASDAQ
$390M
-3.77
+102.43%
↑
$3.93 USD
-0.18
(-4.38%)
↓
+
160: United States Antimony Cor...
Basic Materials
UAMY
NYSE
$591M
-30.88
$3.95 USD
-0.04
(-1.00%)
↓
+
161: Ranpak Holdings Corp.
Consumer Cyclical
PACK
NYSE
$351M
-9.30
-18.13%
↓
$3.96 USD
-0.13
(-3.18%)
↓
+
162: TCP Capital Corp.
Financial Services
TCPC
NASDAQ
$334M
3.94
-39.67%
↓
$3.98 USD
+0.00
(0.00%)
↑
+
163: GoGold Resources Inc.
Basic Materials
GGD.TO
TSX
$1,777M
26.93
+64.54%
↑
$4.04 CAD
-0.06
(-1.46%)
↓
+
164: Fermi Inc. Common Stock
Real Estate
FRMI
NASDAQ
$2,569M
-2.88
-81.16%
↓
$4.06 USD
+0.03
(0.74%)
↑
+
165: JetBlue Airways Corporatio...
Industrials
JBLU
NASDAQ
$1,566M
-1.71
-12.71%
↓
$4.06 USD
-0.09
(-2.17%)
↓
+
166: Pimco High Income Fund
Financial Services
PHK
NYSE
$774M
8.77
-13.29%
↓
$4.06 USD
-0.09
(-2.17%)
↓
+
167: Uranium Royalty Corp. Comm...
Energy
UROY
NASDAQ
$582M
10.60
+15.43%
↑
$4.07 USD
+0.10
(2.52%)
↑
+
168: Diversified Royalty Corp.
Industrials
DIV.TO
TSX
$701M
23.50
+11.69%
↑
$4.08 CAD
-0.02
(-0.49%)
↓
+
169: Borr Drilling Limited
Energy
BORR
NYSE
$1,203M
-4.99
+44.40%
↑
$4.15 USD
+0.24
(6.14%)
↑
+
170: Gloo Holdings, Inc. Class ...
GLOO
NASDAQ
$377M
-0.37
$4.16 USD
+0.04
(0.97%)
↑
+
171: Fiera Capital Corporation
Financial Services
FSZ.TO
TSX
$455M
7.96
-36.88%
↓
$4.18 CAD
-0.09
(-2.11%)
↓
+
172: Rimini Street Inc.
Technology
RMNI
NASDAQ
$396M
28.27
-2.17%
↓
$4.18 USD
-0.06
(-1.42%)
↓
+
173: Empire State Realty Trust ...
Real Estate
ESRT
NYSE
$715M
6.04
-45.36%
↓
$4.23 USD
+0.06
(1.44%)
↑
+
174: Melco Resorts & Entertainm...
Consumer Cyclical
MLCO
NASDAQ
$1,627M
6.76
-50.17%
↓
$4.23 USD
+0.04
(0.95%)
↑
+
175: NN Inc.
Industrials
NNBR
NASDAQ
$371M
-18.71
+56.58%
↑
$4.24 USD
-0.25
(-5.57%)
↓
+
176: Aclaris Therapeutics Inc.
Healthcare
ACRS
NASDAQ
$613M
-7.57
+183.10%
↑
$4.27 USD
-0.12
(-2.73%)
↓
+
177: Alpha Tau Medical Ltd. War...
DRTSW
NASDAQ
$1,568M
-3.87
+1,173.24%
↑
$4.28 USD
+0.22
(5.42%)
↑
+
178: Computer Modelling Group L...
Technology
CMG.TO
TSX
$329M
22.26
-37.52%
↓
$4.29 CAD
+0.07
(1.66%)
↑
+
179: Acacia Research Corporatio...
Industrials
ACTG
NASDAQ
$419M
54.25
+35.12%
↑
$4.30 USD
-0.04
(-0.92%)
↓
+
180: Enel Chile S.A. American D...
Utilities
ENIC
NYSE
$5,768M
10.14
+14.86%
↑
$4.31 USD
+0.14
(3.36%)
↑
+
181: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$38,602M
8.20
+7.82%
↑
$4.33 USD
+0.68
(18.63%)
↑
+
182: Acco Brands Corporation
Industrials
ACCO
NYSE
$397M
4.83
+5.87%
↑
$4.34 USD
+0.04
(0.93%)
↑
+
183: Trilogy Metals Inc.
Basic Materials
TMQ.TO
TSX
$760M
-10.18
+61.55%
↑
$4.34 CAD
-0.06
(-1.36%)
↓
+
184: Aberdeen Income Credit Str...
Financial Services
ACP
NYSE
$560M
6.76
-20.36%
↓
$4.37 USD
-0.09
(-2.02%)
↓
+
185: Ferroglobe PLC
Basic Materials
GSM
NASDAQ
$802M
-18.52
+0.10%
↑
$4.38 USD
+0.12
(2.82%)
↑
+
186: Serabi Gold plc
Basic Materials
SBI.TO
TSX
$335M
3.32
+11.22%
↑
$4.40 CAD
+0.01
(0.23%)
↑
+
187: UP Fintech Holding Limited
Financial Services
TIGR
NASDAQ
$743M
6.12
-56.88%
↓
$4.40 USD
+0.24
(5.77%)
↑
+
188: TLS
Technology
TLS
NASDAQ
$313M
23.28
-36.63%
↓
$4.43 USD
+0.24
(5.73%)
↑
+
189: Algoma Steel Group Inc. Co...
ASTL
NASDAQ
$457M
-1.06
-0.65%
↓
$4.45 USD
+0.11
(2.53%)
↑
+
190: Leverage Shares 2X Long GR...
GRAG
NASDAQ
$92,371M
0.00
$4.45 USD
+0.16
(3.72%)
↑
+
191: Five Point Holdings LLC Cl...
Real Estate
FPH
NYSE
$323M
6.39
-18.58%
↓
$4.46 USD
-0.08
(-1.76%)
↓
+
192: EVINE Live Inc.
Consumer Cyclical
EVLV
NASDAQ
$822M
-19.87
-39.05%
↓
$4.48 USD
-0.09
(-1.97%)
↓
+
193: SCHMID Group N.V. Class A ...
SHMD
NASDAQ
$300M
-1.82
+43.01%
↑
$4.50 USD
-0.07
(-1.53%)
↓
+
194: Dundee Corporation
Consumer Defensive
DC-A.TO
TSX
$403M
1.79
+31.95%
↑
$4.52 CAD
-0.13
(-2.80%)
↓
+
195: Braiin Ltd
Technology
BRAI
NASDAQ
$496M
-32.00
$4.54 USD
+0.06
(1.34%)
↑
+
196: Camping World Holdings Inc...
Consumer Cyclical
CWH
NYSE
$320M
83.83
-65.85%
↓
$4.55 USD
-0.48
(-9.54%)
↓
+
197: Hotel101 Global Holdings C...
Real Estate
HBNB
NASDAQ
$1,114M
-36.62
+65.05%
↑
$4.55 USD
-0.21
(-4.41%)
↓
+
198: MiMedx Group Inc
Healthcare
MDXG
NASDAQ
$669M
13.50
-33.38%
↓
$4.55 USD
-0.04
(-0.87%)
↓
+
199: Aquestive Therapeutics, In...
Healthcare
AQST
NASDAQ
$571M
-7.00
-6.49%
↓
$4.57 USD
+0.02
(0.44%)
↑
+
200: Under Armour Inc. Class C
Consumer Cyclical
UA
NYSE
$1,958M
38.25
-2.46%
↓
$4.57 USD
-0.02
(-0.44%)
↓
+
201: Myriad Genetics Inc.
Healthcare
MYGN
NASDAQ
$429M
-34.92
-48.59%
↓
$4.58 USD
+0.04
(0.88%)
↑
+
202: Nuveen Credit Strategies I...
Financial Services
JQC
NYSE
$690M
14.18
-12.52%
↓
$4.62 USD
-0.05
(-1.07%)
↓
+
203: Gray Communications System...
Communication Services
GTN
NYSE
$443M
-7.69
-18.47%
↓
$4.63 USD
+0.09
(1.98%)
↑
+
204: Momo Inc.
Communication Services
MOMO
NASDAQ
$770M
5.97
-34.77%
↓
$4.64 USD
-0.08
(-1.69%)
↓
+
205: Arbutus Biopharma Corporat...
Healthcare
ABUS
NASDAQ
$879M
5.36
+13.48%
↑
$4.67 USD
+0.22
(4.94%)
↑
+
206: Baytex Energy Corp
Energy
BTE
NYSE
$3,478M
-21.73
+100.85%
↑
$4.68 USD
+0.05
(1.08%)
↑
+
207: The Goodyear Tire & Rubber...
Consumer Cyclical
GT
NASDAQ
$1,391M
-14.67
-34.64%
↓
$4.68 USD
-0.16
(-3.31%)
↓
+
208: Under Armour Inc. Class A
Consumer Cyclical
UAA
NYSE
$2,009M
39.25
-2.85%
↓
$4.70 USD
-0.01
(-0.21%)
↓
+
209: trivago N.V.
Communication Services
TRVG
NASDAQ
$330M
53.69
+72.93%
↑
$4.73 USD
+0.05
(1.07%)
↑
+
210: Gemini Space Station, Inc....
Financial Services
GEMI
NASDAQ
$571M
-0.96
-80.30%
↓
$4.77 USD
+0.10
(2.14%)
↑
+
211: Recursion Pharmaceuticals,...
Healthcare
RXRX
NASDAQ
$2,162M
-3.96
-24.61%
↓
$4.78 USD
+0.66
(16.02%)
↑
+
212: Savara Inc.
Healthcare
SVRA
NASDAQ
$986M
-8.59
+46.49%
↑
$4.78 USD
-0.03
(-0.62%)
↓
+
213: CoinShares PLC Ordinary Sh...
CSHR
NASDAQ
$652M
2.86
$4.84 USD
-0.11
(-2.22%)
↓
+
214: Kopin Corporation
Technology
KOPN
NASDAQ
$910M
123.68
+91.88%
↑
$4.87 USD
-0.04
(-0.81%)
↓
+
215: ServiceMaster Global Holdi...
Consumer Cyclical
SERV
NASDAQ
$357M
-1.88
-61.34%
↓
$4.88 USD
+0.26
(5.74%)
↑
+
216: Blue Moon Metals Inc. Comm...
BMM
NASDAQ
$409M
-6.35
$4.89 USD
-0.04
(-0.91%)
↓
+
217: Grupo Aval Acciones y Valo...
Financial Services
AVAL
NYSE
$5,675M
11.66
+55.13%
↑
$4.95 USD
+0.17
(3.56%)
↑
+
218: Peloton Interactive, Inc.
Consumer Cyclical
PTON
NASDAQ
$2,052M
41.00
-38.91%
↓
$5.01 USD
+0.09
(1.83%)
↑
+
219: Vox Royalty Corp. Common S...
Basic Materials
VOXR
NASDAQ
$347M
7.47
+47.13%
↑
$5.03 USD
+0.00
(0.00%)
↑
+
220: Orchid Island Capital Inc.
Real Estate
ORC
NYSE
$887M
6.64
-14.32%
↓
$5.05 USD
-0.06
(-1.17%)
↓
+
221: Auna Inc
AUNA
NYSE
$375M
4.56
-20.42%
↓
$5.06 USD
+0.00
(0.00%)
↑
+
222: Israel Chemicals Limited
Basic Materials
ICL
NYSE
$6,505M
12.00
-10.99%
↓
$5.06 USD
+0.02
(0.40%)
↑
+
223: Algonquin Power & Utilitie...
Utilities
AQN
NYSE
$3,925M
15.94
-4.30%
↓
$5.07 USD
-0.03
(-0.59%)
↓
+
224: WildHorse Resource Develop...
Energy
WRD
NASDAQ
$1,526M
-6.70
-44.46%
↓
$5.07 USD
+0.04
(0.90%)
↑
+
225: Journey Energy Inc.
Energy
JOY.TO
TSX
$337M
13.62
+78.04%
↑
$5.12 CAD
+0.13
(2.61%)
↑
+
226: AVIR
Healthcare
AVIR
NASDAQ
$411M
-2.43
+75.99%
↑
$5.13 USD
+0.00
(0.00%)
↑
+
227: The Honest Company, Inc. C...
HNST
NASDAQ
$568M
80.89
+39.43%
↑
$5.15 USD
-0.01
(-0.19%)
↓
+
228: Liberty All-Star Growth Fu...
Financial Services
ASG
NYSE
$324M
6.42
-9.47%
↓
$5.16 USD
+0.08
(1.57%)
↑
+
229: Trump Media & Technology G...
DJTWW
NASDAQ
$2,592M
-12.37
-42.52%
↓
$5.16 USD
-0.16
(-3.01%)
↓
+
230: Gerdau S.A.
Basic Materials
GGB
NYSE
$9,903M
21.80
+58.59%
↑
$5.17 USD
+0.16
(3.19%)
↑
+
231: Transcontinental Inc.
Industrials
TCL-A.TO
TSX
$441M
3.43
-73.72%
↓
$5.17 CAD
-0.10
(-1.90%)
↓
+
232: Coursera, Inc.
COUR
NYSE
$922M
14.34
-54.12%
↓
$5.18 USD
+0.16
(3.19%)
↑
+
233: Gabelli Equity Trust Inc. ...
Financial Services
GAB
NYSE
$1,631M
5.89
-11.49%
↓
$5.18 USD
-0.06
(-1.15%)
↓
+
234: Turkcell Iletisim Hizmetle...
Communication Services
TKC
NYSE
$4,388M
10.29
-11.64%
↓
$5.18 USD
+0.14
(2.78%)
↑
+
235: Sprinklr, Inc.
Technology
CXM
NYSE
$1,283M
10.61
-30.36%
↓
$5.23 USD
+0.03
(0.58%)
↑
+
236: Morgan Stanley Emerging Ma...
Financial Services
EDD
NYSE
$344M
4.41
+4.22%
↑
$5.24 USD
-0.10
(-1.87%)
↓
+
237: Plaza Retail REIT
Real Estate
PLZ-UN.TO
TSX
$582M
9.42
+25.31%
↑
$5.26 CAD
-0.01
(-0.19%)
↓
+
238: Satellogic Inc. Class A Or...
SATL
NASDAQ
$789M
-6.99
+47.91%
↑
$5.32 USD
-0.41
(-7.16%)
↓
+
239: Timbercreek Financial Corp...
Financial Services
TF.TO
TSX
$443M
17.32
-27.67%
↓
$5.36 CAD
+0.01
(0.19%)
↑
+
240: Deep Fission, Inc. Common ...
FISN
NASDAQ
$336M
-2.30
$5.38 USD
-0.20
(-3.50%)
↓
+
241: GraniteShares YieldBoost H...
Financial Services
HMYY
NASDAQ
$3,135M
0.00
$5.43 USD
+0.05
(1.01%)
↑
+
242: OBOOK Holdings Inc. Class ...
Technology
OWLS
NASDAQ
$452M
-10.30
$5.44 USD
-0.02
(-0.37%)
↓
+
243: 21Vianet Group Inc.
Technology
VNET
NASDAQ
$1,434M
-4.31
-33.23%
↓
$5.45 USD
+0.32
(6.14%)
↑
+
244: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$79,826M
12.50
+30.48%
↑
$5.46 USD
-0.04
(-0.73%)
↓
+
245: Dreyfus Strategic Municipa...
Financial Services
LEO
NYSE
$348M
27.51
-5.79%
↓
$5.47 USD
-0.12
(-2.15%)
↓
+
246: FT AlphaDEX Canadian Divid...
Industrials
FDY.TO
TSX
$1,610M
-36.95
+263.92%
↑
$5.48 CAD
-0.03
(-0.54%)
↓
+
247: Newell Brands Inc.
Consumer Defensive
NWL
NASDAQ
$2,295M
10.00
-0.11%
↓
$5.48 USD
+0.08
(1.48%)
↑
+
248: Transocean Ltd (Switzerlan...
Energy
RIG
NYSE
$5,255M
64.63
+70.55%
↑
$5.51 USD
+0.34
(6.58%)
↑
+
249: Resolution Minerals Ltd. S...
Basic Materials
RML
NASDAQ
$13,599M
-123.03
$5.53 USD
+0.03
(0.55%)
↑
+
250: StubHub Holdings, Inc.
Communication Services
STUB
NYSE
$1,897M
-7.25
-67.58%
↓
$5.53 USD
+0.12
(2.22%)
↑
+
251: GraniteShares YieldBoost R...
RGYY
NASDAQ
$2,412M
0.00
$5.57 USD
-0.03
(-0.55%)
↓
+
252: Owens-Illinois Inc.
Consumer Cyclical
OI
NYSE
$860M
4.44
-51.46%
↓
$5.57 USD
-0.03
(-0.54%)
↓
+
253: Flowers Foods Inc.
Consumer Defensive
FLO
NYSE
$1,181M
5.36
-56.06%
↓
$5.60 USD
+0.03
(0.54%)
↑
+
254: Snap Inc. Class A
Communication Services
SNAP
NYSE
$9,436M
-31.03
-28.97%
↓
$5.61 USD
+0.02
(0.36%)
↑
+
255: Blackrock Enhanced Interna...
Financial Services
BGY
NYSE
$509M
8.91
+0.25%
↑
$5.63 USD
+0.01
(0.18%)
↑
+
256: Babcock & Wilcox Enterpris...
Technology
BW
NYSE
$848M
-8.51
+143.50%
↑
$5.64 USD
-0.06
(-1.05%)
↓
+
257: Churchill Capital Corp XI ...
CCXIW
NASDAQ
$2,169M
-2.34
$5.64 USD
+0.14
(2.55%)
↑
+
258: Polibeli Group Ltd Class A...
PLBL
NASDAQ
$2,070M
-565.00
-39.14%
↓
$5.67 USD
+0.02
(0.35%)
↑
+
259: Aspen Aerogels Inc.
Industrials
ASPN
NYSE
$472M
-3.79
-25.35%
↓
$5.69 USD
+0.00
(0.00%)
↑
+
260: INVESCO MORTGAGE CAPITAL I...
Real Estate
IVR
NYSE
$530M
2.52
-13.01%
↓
$5.70 USD
-0.01
(-0.18%)
↓
+
261: Gabelli Utility Trust (The...
Financial Services
GUT
NYSE
$533M
10.10
+2.31%
↑
$5.72 USD
-0.23
(-3.87%)
↓
+
262: AdaptHealth Corp.
Healthcare
AHCO
NASDAQ
$762M
11.43
-35.50%
↓
$5.74 USD
+0.14
(2.50%)
↑
+
263: Clinuvel Pharmaceuticals L...
Healthcare
CUVL
NASDAQ
$304M
13.01
$5.74 USD
-0.29
(-4.81%)
↓
+
264: Rigetti Computing, Inc. Wa...
RGTIW
NASDAQ
$4,587M
-6.98
-50.08%
↓
$5.75 USD
+0.02
(0.35%)
↑
+
265: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$40,433M
4.61
+7.03%
↑
$5.78 USD
+0.38
(7.04%)
↑
+
266: VAALCO Energy Inc.
Energy
EGY
NYSE
$597M
-10.42
+48.07%
↑
$5.79 USD
+0.06
(1.05%)
↑
+
267: Teladoc Inc.
Healthcare
TDOC
NYSE
$1,003M
-5.58
-22.16%
↓
$5.79 USD
+0.27
(4.89%)
↑
+
268: Liberty All-Star Equity Fu...
Financial Services
USA
NYSE
$1,794M
10.29
-9.42%
↓
$5.81 USD
-0.01
(-0.17%)
↓
+
269: Valneva SE
VALN
NASDAQ
$544M
-2.72
-33.14%
↓
$5.82 USD
+0.08
(1.31%)
↑
+
270: Orion Engineered Carbons S...
Basic Materials
OEC
NYSE
$326M
-289.50
-33.83%
↓
$5.85 USD
+0.06
(1.04%)
↑
+
271: Erdene Resource Developmen...
Basic Materials
ERD.TO
TSX
$2,125M
25.32
-23.40%
↓
$5.87 CAD
+0.07
(1.21%)
↑
+
272: LEGALZOOM.COM, INC.
LZ
NASDAQ
$961M
9.03
-44.19%
↓
$5.87 USD
+0.27
(4.82%)
↑
+
273: Bausch Health Companies In...
Healthcare
BHC
NYSE
$2,169M
1.48
-13.94%
↓
$5.89 USD
+0.09
(1.55%)
↑
+
274: Designer Brands Inc.
Consumer Cyclical
DBI
NYSE
$308M
12.63
+44.94%
↑
$5.97 USD
-0.09
(-1.49%)
↓
+
275: Greenfire Resources Ltd.
GFR
NYSE
$420M
-20.71
+27.08%
↑
$5.99 USD
+0.19
(3.28%)
↑
+
276: Summit Hotel Properties In...
Real Estate
INN
NYSE
$652M
-26.71
+1.20%
↑
$5.99 USD
-0.03
(-0.50%)
↓
+
277: TPG RE Finance Trust Inc.
Real Estate
TRTX
NYSE
$471M
6.27
-22.03%
↓
$6.02 USD
-0.12
(-1.95%)
↓
+
278: Voya Global Equity Dividen...
Financial Services
IGD
NYSE
$479M
7.94
+6.76%
↑
$6.03 USD
-0.04
(-0.66%)
↓
+
279: Tetra Technologies Inc.
Energy
TTI
NYSE
$877M
30.00
+22.18%
↑
$6.03 USD
+0.03
(0.50%)
↑
+
280: Allied Properties Real Est...
Real Estate
AP-UN.TO
TSX
$1,055M
-0.52
-61.62%
↓
$6.04 CAD
-0.54
(-8.21%)
↓
+
281: Funko Inc.
Consumer Cyclical
FNKO
NASDAQ
$327M
-12.21
+56.47%
↑
$6.07 USD
+0.21
(3.58%)
↑
+
282: KKR Real Estate Finance Tr...
Financial Services
KREF
NYSE
$396M
-15.40
-27.75%
↓
$6.08 USD
-0.08
(-1.30%)
↓
+
283: Cytek Biosciences, Inc. Co...
CTKB
NASDAQ
$758M
-31.10
+37.15%
↑
$6.09 USD
+0.22
(3.75%)
↑
+
284: Polestar Automotive Holdin...
PSNY
NASDAQ
$439M
-0.51
-74.20%
↓
$6.10 USD
-0.13
(-2.09%)
↓
+
285: RPC Inc.
Energy
RES
NYSE
$1,299M
24.42
+29.87%
↑
$6.10 USD
+0.24
(4.10%)
↑
+
286: Wendy's Company (The)
Consumer Cyclical
WEN
NASDAQ
$1,166M
8.74
-25.97%
↓
$6.10 USD
-0.02
(-0.33%)
↓
+
287: Western Union Company (The...
Financial Services
WU
NYSE
$1,871M
3.77
-21.28%
↓
$6.10 USD
+0.10
(1.67%)
↑
+
288: Alvotech Ordinary Shares
ALVO
NASDAQ
$1,843M
-9.24
-32.17%
↓
$6.11 USD
+0.66
(12.11%)
↑
+
289: Pony AI Inc.
PONY
NASDAQ
$2,145M
-12.65
-62.52%
↓
$6.11 USD
+0.04
(0.66%)
↑
+
290: Frontier Group Holdings, I...
Industrials
ULCC
NASDAQ
$1,425M
-8.62
+15.25%
↑
$6.11 USD
-0.08
(-1.29%)
↓
+
291: PIMCO Income Strategy Fund...
Financial Services
PFN
NYSE
$625M
9.19
-14.15%
↓
$6.19 USD
-0.15
(-2.37%)
↓
+
292: Pasqal Holding SA Ordinary...
PSQL
NASDAQ
$1,600M
-94.38
$6.19 USD
+0.14
(2.31%)
↑
+
293: Perseus Mining Limited
Basic Materials
PRU.TO
TSX
$8,361M
13.81
+59.03%
↑
$6.20 CAD
-0.10
(-1.59%)
↓
+
294: Gyroscope Therapeutics Hol...
VISN
NASDAQ
$1,401M
6.08
-60.49%
↓
$6.20 USD
-0.01
(-0.16%)
↓
+
295: ADT Inc.
Industrials
ADT
NYSE
$5,000M
6.79
-21.79%
↓
$6.21 USD
-0.04
(-0.64%)
↓
+
296: Aura Biosciences, Inc.
AURA
NASDAQ
$630M
-3.50
+7.12%
↑
$6.22 USD
+0.13
(2.13%)
↑
+
297: Apollo Commercial Real Est...
Real Estate
ARI
NYSE
$812M
5.96
-38.67%
↓
$6.23 USD
+0.03
(0.48%)
↑
+
298: Companhia de saneamento Ba...
Utilities
SBS
NYSE
$18,386M
5.28
-78.02%
↓
$6.26 USD
+0.88
(16.36%)
↑
+
299: Trican Well Service Ltd.
Energy
TCW.TO
TSX
$1,298M
14.41
+4.76%
↑
$6.31 CAD
+0.13
(2.10%)
↑
+
300: Americas Gold and Silver C...
Basic Materials
USA.TO
TSX
$2,129M
-381.13
+61.59%
↑
$6.31 CAD
+0.01
(0.16%)
↑
+
301: Kyverna Therapeutics, Inc....
KYTX
NASDAQ
$378M
-2.12
+45.72%
↑
$6.32 USD
+0.10
(1.61%)
↑
+
302: Red Cat Holdings, Inc. Com...
Technology
RCAT
NASDAQ
$974M
-7.44
-27.41%
↓
$6.35 USD
-0.06
(-0.86%)
↓
+
303: Electrovaya Inc. Common Sh...
ELVA
NASDAQ
$328M
55.25
+3.76%
↑
$6.36 USD
-0.27
(-4.07%)
↓
+
304: Service Properties Trust
Real Estate
SVC
NASDAQ
$826M
6.38
-51.20%
↓
$6.38 USD
+0.00
(0.00%)
↑
+
305: Latham Group, Inc. Common ...
Industrials
SWIM
NASDAQ
$753M
58.27
-16.96%
↓
$6.39 USD
-0.02
(-0.31%)
↓
+
306: Rogers Sugar Inc.
Consumer Defensive
RSI.TO
TSX
$825M
10.40
+6.23%
↑
$6.45 CAD
+0.02
(0.31%)
↑
+
307: Controladora Vuela Compani...
Industrials
VLRS
NYSE
$746M
-3.96
+2.09%
↑
$6.45 USD
-0.04
(-0.62%)
↓
+
308: Cricut, Inc.
CRCT
NASDAQ
$1,369M
15.16
-9.19%
↓
$6.47 USD
-0.05
(-0.77%)
↓
+
309: Pimco Municipal Income Fun...
Financial Services
PML
NYSE
$822M
24.23
-10.67%
↓
$6.47 USD
-0.08
(-1.22%)
↓
+
310: Birchcliff Energy Ltd.
Energy
BIR.TO
TSX
$1,731M
18.17
+5.70%
↑
$6.48 CAD
+0.17
(2.69%)
↑
+
311: Weibo Corporation
Technology
WB
NASDAQ
$1,513M
4.55
-46.33%
↓
$6.48 USD
+0.15
(2.37%)
↑
+
312: Shattuck Labs, Inc.
Healthcare
STTK
NASDAQ
$608M
-13.20
+207.90%
↑
$6.50 USD
-0.23
(-3.42%)
↓
+
313: 360 Finance, Inc.
Financial Services
QFIN
NASDAQ
$841M
1.55
-73.02%
↓
$6.56 USD
+0.09
(1.47%)
↑
+
314: Inter & Co. Inc. Class A C...
INTR
NASDAQ
$2,419M
8.30
-39.11%
↓
$6.56 USD
+1.08
(19.71%)
↑
+
315: NextDecade Corporation
Energy
NEXT
NASDAQ
$1,725M
-4.35
-8.84%
↓
$6.57 USD
+0.09
(1.39%)
↑
+
316: Clarivate Analytics Plc
Technology
CCC
NASDAQ
$3,864M
16.82
$6.58 USD
+0.02
(0.30%)
↑
+
317: CapsoVision, Inc.
Healthcare
CV
NASDAQ
$308M
-9.79
+48.31%
↑
$6.59 USD
+0.42
(6.73%)
↑
+
318: Yext Inc.
Technology
YEXT
NYSE
$653M
12.06
-26.72%
↓
$6.62 USD
+0.11
(1.69%)
↑
+
319: Nuveen Preferred & Income ...
Financial Services
JPC
NYSE
$2,593M
7.68
-14.03%
↓
$6.63 USD
-0.28
(-4.05%)
↓
+
320: Icahn Enterprises L.P.
Industrials
IEP
NASDAQ
$4,483M
-9.03
-16.33%
↓
$6.67 USD
+0.00
(0.00%)
↑
+
321: Baytex Energy Corp.
Energy
BTE.TO
TSX
$4,696M
-5.64
+102.52%
↑
$6.68 CAD
+0.09
(1.37%)
↑
+
322: Phathom Pharmaceuticals, I...
Healthcare
PHAT
NASDAQ
$560M
-5.41
-32.23%
↓
$6.70 USD
-0.22
(-3.18%)
↓
+
323: Highland Floating Rate Opp...
HFRO
NYSE
$378M
22.71
+10.35%
↑
$6.73 USD
-0.10
(-1.46%)
↓
+
324: AGI Inc
AGBK
NYSE
$873M
9.25
$6.74 USD
+1.28
(23.44%)
↑
+
325: PennantPark Floating Rate ...
Financial Services
PFLT
NYSE
$679M
6.39
-26.52%
↓
$6.78 USD
-0.06
(-0.88%)
↓
+
326: Calfrac Well Services Ltd.
Energy
CFW.TO
TSX
$671M
10.91
+105.55%
↑
$6.79 CAD
+0.11
(1.65%)
↑
+
327: Jumia Technologies AG
Consumer Cyclical
JMIA
NYSE
$429M
0.00
-33.55%
↓
$6.79 USD
-0.13
(-1.88%)
↓
+
328: Energy Recovery Inc.
Industrials
ERII
NASDAQ
$349M
17.36
-52.12%
↓
$6.83 USD
+0.06
(0.89%)
↑
+
329: Alumis Inc. Common Stock
Healthcare
ALMS
NASDAQ
$846M
-1.75
+104.11%
↑
$6.84 USD
-0.01
(-0.15%)
↓
+
330: New Mountain Finance Corpo...
Financial Services
NMFC
NASDAQ
$656M
5.69
-28.58%
↓
$6.85 USD
-0.09
(-1.30%)
↓
+
331: PIMCO Income Strategy Fund...
Financial Services
PFL
NYSE
$347M
11.63
-15.74%
↓
$6.85 USD
-0.13
(-1.86%)
↓
+
332: Jaguar Mining Inc.
Basic Materials
JAG.TO
TSX
$588M
32.03
+36.98%
↑
$6.90 CAD
+0.01
(0.15%)
↑
+
333: Rayonier Advanced Material...
Basic Materials
RYAM
NYSE
$480M
-3.81
+26.99%
↑
$6.94 USD
-0.18
(-2.53%)
↓
+
334: Investment Technology Grou...
Financial Services
ITG
NASDAQ
$852M
-13.49
$6.98 USD
+0.10
(1.45%)
↑
+
335: Titan International Inc. (...
Industrials
TWI
NYSE
$451M
-11.10
-11.10%
↓
$6.98 USD
-0.01
(-0.14%)
↓
+
336: Superior Plus Corp.
Utilities
SPB.TO
TSX
$1,485M
16.53
-8.33%
↓
$6.99 CAD
+0.07
(1.01%)
↑
+
337: Achieve Life Sciences Inc.
Healthcare
ACHV
NASDAQ
$743M
-4.67
+157.84%
↑
$7.01 USD
-0.23
(-3.18%)
↓
+
338: NL Industries Inc.
Industrials
NL
NYSE
$341M
-13.42
+12.85%
↑
$7.01 USD
+0.03
(0.43%)
↑
+
339: Dividend Growth Split Corp...
Financial Services
DGS.TO
TSX
$403M
2.93
+6.25%
↑
$7.04 CAD
-0.22
(-3.03%)
↓
+
340: Solid Biosciences Inc.
Healthcare
SLDB
NASDAQ
$674M
-3.64
+54.66%
↑
$7.06 USD
+0.21
(3.07%)
↑
+
341: Industrial Logistics Prope...
Real Estate
ILPT
NASDAQ
$473M
-9.83
+25.55%
↑
$7.11 USD
+0.03
(0.42%)
↑
+
342: Morguard Real Estate Inves...
Real Estate
MRT-UN.TO
TSX
$482M
103.68
+22.30%
↑
$7.11 CAD
-0.11
(-1.52%)
↓
+
343: YD Bio Limited Ordinary Sh...
Healthcare
YDES
NASDAQ
$574M
-67.58
-75.01%
↓
$7.11 USD
-1.00
(-12.33%)
↓
+
344: Entravision Communications...
Communication Services
EVC
NYSE
$679M
369.00
+229.13%
↑
$7.12 USD
-0.26
(-3.52%)
↓
+
345: Artiva Biotherapeutics, In...
ARTV
NASDAQ
$334M
-2.07
+216.98%
↑
$7.13 USD
+0.30
(4.39%)
↑
+
346: Lantronix Inc.
Technology
LTRX
NASDAQ
$321M
55.31
+27.16%
↑
$7.13 USD
-0.06
(-0.83%)
↓
+
347: ADTRAN Inc.
Technology
ADTN
NASDAQ
$570M
18.05
-26.14%
↓
$7.15 USD
+0.11
(1.56%)
↑
+
348: Payoneer Global Inc. Commo...
PAYO
NASDAQ
$2,418M
44.69
+9.59%
↑
$7.15 USD
+0.00
(0.00%)
↑
+
349: Harvest Healthcare Leaders...
HHL.TO
TSX
$1,994M
26.73
+1.52%
↑
$7.20 CAD
+0.04
(0.63%)
↑
+
350: Fossil Group Inc.
Consumer Cyclical
FOSL
NASDAQ
$402M
-7.47
+88.28%
↑
$7.22 USD
+0.42
(6.18%)
↑
+
351: Nuveen Floating Rate Incom...
Financial Services
JFR
NYSE
$1,183M
7.66
-9.47%
↓
$7.23 USD
-0.12
(-1.63%)
↓
+
352: Algonquin Power & Utilitie...
Utilities
AQN.TO
TSX
$5,618M
16.94
-3.19%
↓
$7.24 CAD
-0.06
(-0.82%)
↓
+
353: Emergent Biosolutions Inc.
Healthcare
EBS
NYSE
$327M
4.40
-21.44%
↓
$7.24 USD
+0.91
(14.38%)
↑
+
354: Regencell Bioscience Holdi...
RGC
NASDAQ
$3,379M
-682.00
-58.26%
↓
$7.24 USD
+0.42
(6.16%)
↑
+
355: Ocular Therapeutix Inc.
Healthcare
OCUL
NASDAQ
$1,524M
-4.90
-20.59%
↓
$7.25 USD
+0.29
(4.17%)
↑
+
356: CorMedix Inc
Healthcare
CRMD
NASDAQ
$564M
3.80
-33.97%
↓
$7.26 USD
+0.07
(0.97%)
↑
+
357: B2Gold Corp.
Basic Materials
BTO.TO
TSX
$9,873M
9.84
+19.30%
↑
$7.32 CAD
-0.09
(-1.21%)
↓
+
358: MFA Financial Inc.
Real Estate
MFA
NYSE
$781M
6.83
-14.51%
↓
$7.35 USD
-0.30
(-3.92%)
↓
+
359: Webull Corporation Class A...
BULL
NASDAQ
$3,904M
-7.49
-39.22%
↓
$7.36 USD
+0.02
(0.27%)
↑
+
360: Grupo Supervielle S.A. Ame...
Financial Services
SUPV
NYSE
$601M
-17.15
+36.43%
↑
$7.36 USD
+0.50
(7.29%)
↑
+
361: Weave Communications, Inc.
Technology
WEAV
NYSE
$586M
73.70
-1.39%
↓
$7.36 USD
-0.01
(-0.14%)
↓
+
362: BitGo Holdings, Inc.
Financial Services
BTGO
NYSE
$790M
-5.72
$7.38 USD
+0.00
(0.00%)
↑
+
363: Grifols S.A.
Healthcare
GRFS
NASDAQ
$6,184M
8.40
-24.18%
↓
$7.41 USD
+0.10
(1.37%)
↑
+
364: Arvinas, Inc.
Healthcare
ARVN
NASDAQ
$478M
74.10
+4.50%
↑
$7.46 USD
+0.05
(0.67%)
↑
+
365: Evolus Inc.
Healthcare
EOLS
NASDAQ
$470M
-22.61
+22.59%
↑
$7.47 USD
+0.33
(4.62%)
↑
+
366: Azul S.A. American Deposit...
Industrials
AZUL
NYSE
$764M
-8.08
$7.51 USD
+0.16
(2.18%)
↑
+
367: Critical Metals Corp. Ordi...
CRML
NASDAQ
$1,033M
-4.98
+12.49%
↑
$7.51 USD
+0.48
(6.83%)
↑
+
368: Diversified Healthcare Tru...
Real Estate
DHC
NASDAQ
$1,871M
-36.81
+80.00%
↑
$7.54 USD
-0.19
(-2.46%)
↓
+
369: Eikon Therapeutics, Inc. C...
EIKN
NASDAQ
$397M
-0.25
$7.54 USD
+0.21
(2.86%)
↑
+
370: Anteris Technologies Globa...
AVR
NASDAQ
$750M
-3.97
+72.38%
↑
$7.55 USD
-0.16
(-2.08%)
↓
+
371: Mobileye Global Inc.
MBLY
NASDAQ
$6,051M
18.55
-43.97%
↓
$7.58 USD
+0.16
(2.16%)
↑
+
372: Sunrun Inc.
Technology
RUN
NASDAQ
$1,839M
5.21
-50.09%
↓
$7.61 USD
-0.10
(-1.30%)
↓
+
373: Canada Goose Holdings Inc....
Consumer Cyclical
GOOS
NYSE
$744M
14.19
-44.76%
↓
$7.62 USD
-0.04
(-0.52%)
↓
+
374: PIMCO California Municipal...
Financial Services
PCQ
NYSE
$436M
6.02
-5.51%
↓
$7.63 USD
-0.13
(-1.68%)
↓
+
375: Fluence Energy, Inc. Class...
FLNC
NASDAQ
$1,404M
-12.48
-4.23%
↓
$7.65 USD
+0.04
(0.53%)
↑
+
376: Air Global PLC Ordinary Sh...
AIIR
NASDAQ
$1,185M
-18.41
$7.69 USD
+0.30
(4.06%)
↑
+
377: Noah Holdings Limited
Financial Services
NOAH
NYSE
$520M
5.99
-30.99%
↓
$7.70 USD
-0.09
(-1.16%)
↓
+
378: BellRing Brands, Inc.
Consumer Defensive
BRBR
NYSE
$864M
5.63
-76.10%
↓
$7.73 USD
+0.30
(4.04%)
↑
+
379: Precigen, Inc.
Healthcare
PGEN
NASDAQ
$3,045M
-7.79
+93.39%
↑
$7.74 USD
-0.80
(-9.37%)
↓
+
380: REGENXBIO Inc.
Healthcare
RGNX
NASDAQ
$384M
-1.96
-14.36%
↓
$7.76 USD
+0.33
(4.44%)
↑
+
381: Ultrapar Participacoes S.A...
Energy
UGP
NYSE
$7,962M
11.83
+90.60%
↑
$7.77 USD
+0.32
(4.30%)
↑
+
382: Capricor Therapeutics Inc.
Healthcare
CAPR
NASDAQ
$515M
-3.65
+34.89%
↑
$7.78 USD
-1.17
(-13.07%)
↓
+
383: Priority Technology Holdin...
Technology
PRTH
NASDAQ
$641M
6.95
-10.15%
↓
$7.78 USD
+0.00
(0.00%)
↑
+
384: Blackrock Corporate High Y...
Financial Services
HYT
NYSE
$1,278M
13.07
-15.98%
↓
$7.80 USD
-0.04
(-0.51%)
↓
+
385: POET Technologies Inc. Com...
POET
NASDAQ
$1,028M
-18.05
+40.75%
↑
$7.81 USD
+0.02
(0.26%)
↑
+
386: Riskified Ltd.
RSKD
NYSE
$1,210M
34.17
+45.68%
↑
$7.81 USD
-0.05
(-0.64%)
↓
+
387: Grid Dynamics Holdings, In...
Industrials
GDYN
NASDAQ
$651M
21.11
+0.99%
↑
$7.84 USD
-0.18
(-2.24%)
↓
+
388: Hornbeck Offshore Services
Energy
HOS
NYSE
$1,118M
0.00
$7.85 USD
+0.26
(3.43%)
↑
+
389: PennyMac Mortgage Investme...
Real Estate
PMT
NYSE
$680M
5.49
-27.86%
↓
$7.87 USD
+0.07
(0.90%)
↑
+
390: Tencent Music Entertainmen...
Communication Services
TME
NYSE
$11,896M
9.28
-67.11%
↓
$7.87 USD
+0.13
(1.68%)
↑
+
391: Telus Corporation
Communication Services
TU
NYSE
$12,553M
12.37
-44.25%
↓
$7.88 USD
-0.16
(-1.99%)
↓
+
392: Western Asset/Claymore Inf...
Financial Services
WIW
NYSE
$489M
12.21
-8.96%
↓
$7.91 USD
-0.08
(-1.00%)
↓
+
393: Kronos Worldwide Inc
Basic Materials
KRO
NYSE
$895M
-8.19
+36.30%
↑
$7.94 USD
+0.16
(2.06%)
↑
+
394: Quantum Computing Inc. Com...
Technology
QUBT
NASDAQ
$1,837M
-48.12
-53.53%
↓
$7.94 USD
-0.24
(-2.93%)
↓
+
395: Uniti Group Inc.
Real Estate
UNIT
NASDAQ
$1,952M
-7.96
+45.11%
↑
$7.95 USD
-0.09
(-1.12%)
↓
+
396: Ramaco Resources Inc.
Basic Materials
METC
NASDAQ
$436M
-7.57
-64.54%
↓
$8.00 USD
-0.11
(-1.36%)
↓
+
397: Cerence Inc.
Technology
CRNC
NASDAQ
$366M
6.27
-26.94%
↓
$8.00 USD
-0.09
(-1.11%)
↓
+
398: Kamada Ltd.
Healthcare
KMDA
NASDAQ
$479M
21.87
+21.77%
↑
$8.00 USD
-0.31
(-3.73%)
↓
+
399: Verastem Inc.
Healthcare
VSTM
NASDAQ
$677M
-3.08
-16.73%
↓
$8.00 USD
+0.30
(3.90%)
↑
+
400: Calamos Global Dynamic Inc...
Financial Services
CHW
NASDAQ
$511M
2.80
+11.20%
↑
$8.02 USD
+0.02
(0.25%)
↑
+
401: Deutsche Municiple Income ...
Financial Services
KTF
NYSE
$317M
9.15
-8.13%
↓
$8.04 USD
-0.06
(-0.74%)
↓
+
402: Blackrock Core Bond Trust
Financial Services
BHK
NYSE
$590M
18.52
-13.14%
↓
$8.05 USD
-0.12
(-1.47%)
↓
+
403: SIMILARWEB LTD.
SMWB
NYSE
$697M
79.60
-15.37%
↓
$8.08 USD
+0.12
(1.51%)
↑
+
404: TaskUs, Inc.
TASK
NASDAQ
$727M
5.37
-54.18%
↓
$8.08 USD
+0.02
(0.25%)
↑
+
405: Arcos Dorados Holdings Inc...
Consumer Cyclical
ARCO
NYSE
$1,498M
19.75
+11.56%
↑
$8.10 USD
+0.99
(13.92%)
↑
+
406: BioCryst Pharmaceuticals I...
Healthcare
BCRX
NASDAQ
$2,077M
-5.45
+11.07%
↑
$8.10 USD
-0.07
(-0.86%)
↓
+
407: Madrona International
FWDI
NASDAQ
$602M
-0.69
$8.11 USD
-0.05
(-0.61%)
↓
+
408: Eaton Vance Risk-Managed D...
Financial Services
ETJ
NYSE
$547M
27.96
-7.91%
↓
$8.14 USD
+0.01
(0.12%)
↑
+
409: Global Net Lease Inc.
Real Estate
GNL
NYSE
$1,748M
-29.46
+8.58%
↑
$8.14 USD
-0.11
(-1.33%)
↓
+
410: Nuveen Municipal Value Fun...
Financial Services
NUV
NYSE
$1,718M
16.67
-4.51%
↓
$8.14 USD
-0.14
(-1.69%)
↓
+
411: Falcon's Beyond Global, In...
FBYD
NASDAQ
$420M
-856.50
-31.22%
↓
$8.15 USD
-0.41
(-4.85%)
↓
+
412: Shoals Technologies Group,...
Technology
SHLS
NASDAQ
$1,393M
20.24
+1.64%
↑
$8.15 USD
-0.15
(-1.81%)
↓
+
413: SOPHiA GENETICS SA Ordinar...
SOPH
NASDAQ
$677M
-7.27
+124.19%
↑
$8.20 USD
+0.13
(1.61%)
↑
+
414: Barrick Gold Corporation
Basic Materials
ABX
NYSE
$793M
9.73
$8.24 USD
-0.03
(-0.36%)
↓
+
415: Acuren Corporation
TIC
NYSE
$1,826M
-24.29
-28.53%
↓
$8.26 USD
+0.00
(0.00%)
↑
+
416: Prothena Corporation plc
Healthcare
PRTA
NASDAQ
$438M
-10.07
+1.50%
↑
$8.27 USD
-0.09
(-1.08%)
↓
+
417: Bloomin' Brands Inc.
Consumer Cyclical
BLMN
NASDAQ
$726M
6.57
+22.07%
↑
$8.28 USD
-0.20
(-2.36%)
↓
+
418: Exco Technologies Limited
Consumer Cyclical
XTC.TO
TSX
$316M
14.62
+18.08%
↑
$8.31 CAD
-0.11
(-1.31%)
↓
+
419: York Space Systems, Inc.
Technology
YSS
NYSE
$1,180M
-6.46
$8.31 USD
-0.67
(-7.46%)
↓
+
420: Dividend 15 Split Corp.
Financial Services
DFN.TO
TSX
$1,345M
2.15
+27.65%
↑
$8.32 CAD
-0.05
(-0.60%)
↓
+
421: Invesco Municipal Opportun...
Financial Services
VMO
NYSE
$574M
29.74
-4.52%
↓
$8.33 USD
-0.18
(-2.12%)
↓
+
422: Upwork Inc.
Industrials
UPWK
NASDAQ
$994M
8.75
-52.82%
↓
$8.36 USD
+0.31
(3.85%)
↑
+
423: Nordic American Tankers Li...
Industrials
NAT
NYSE
$1,783M
15.59
+136.60%
↑
$8.37 USD
-0.05
(-0.59%)
↓
+
424: Oportun Financial Corporat...
Financial Services
OPRT
NASDAQ
$383M
6.47
+22.83%
↑
$8.38 USD
+0.03
(0.36%)
↑
+
425: Invesco Municipal Trust
Financial Services
VKQ
NYSE
$476M
27.89
-4.26%
↓
$8.40 USD
-0.20
(-2.33%)
↓
+
426: Allot Communications Ltd.
Technology
ALLT
NASDAQ
$412M
31.22
-15.28%
↓
$8.41 USD
-0.02
(-0.24%)
↓
+
427: Full Truck Alliance Co. Lt...
YMM
NYSE
$8,545M
13.18
-38.01%
↓
$8.41 USD
+0.24
(2.94%)
↑
+
428: DiaMedica Therapeutics Inc...
Healthcare
DMAC
NASDAQ
$443M
-11.59
+6.05%
↑
$8.42 USD
+0.19
(2.31%)
↑
+
429: Suzano S.A.
Basic Materials
SUZ
NYSE
$10,507M
6.61
-4.33%
↓
$8.43 USD
-0.07
(-0.82%)
↓
+
430: IHS Holding Ltd
Communication Services
IHS
NYSE
$2,801M
4.84
+20.17%
↑
$8.45 USD
+0.13
(1.56%)
↑
+
431: Imperial Metals Corporatio...
Basic Materials
III.TO
TSX
$1,506M
-70.89
+65.44%
↑
$8.46 CAD
+0.01
(0.12%)
↑
+
432: Oil States International I...
Energy
OIS
NYSE
$495M
21.10
+44.80%
↑
$8.48 USD
+0.25
(3.04%)
↑
+
433: AEGON N.V.
Financial Services
AEG
NYSE
$12,712M
11.23
+15.06%
↑
$8.49 USD
+0.04
(0.47%)
↑
+
434: Alignment Healthcare, Inc.
ALHC
NASDAQ
$1,647M
41.79
-39.05%
↓
$8.50 USD
+0.56
(7.05%)
↑
+
435: Perion Network Ltd
Communication Services
PERI
NASDAQ
$351M
7.46
-6.18%
↓
$8.51 USD
+0.01
(0.12%)
↑
+
436: Ladder Capital Corp Class ...
Real Estate
LADR
NYSE
$1,094M
9.47
-17.52%
↓
$8.52 USD
-0.10
(-1.16%)
↓
+
437: MRVI
Healthcare
MRVI
NASDAQ
$2,182M
-41.58
+165.31%
↑
$8.52 USD
+0.62
(7.85%)
↑
+
438: newcleo plc Ordinary Share...
Utilities
NWCL
NASDAQ
$2,210M
0.00
$8.53 USD
+0.54
(6.76%)
↑
+
439: Pangaea Logistics Solution...
Industrials
PANL
NASDAQ
$551M
12.04
+54.21%
↑
$8.53 USD
+0.10
(1.19%)
↑
+
440: Versamet Royalties Corpora...
VMET
NASDAQ
$924M
48.63
$8.53 USD
+0.02
(0.24%)
↑
+
441: Barings BDC, Inc.
Financial Services
BBDC
NYSE
$904M
7.71
-4.04%
↓
$8.55 USD
-0.08
(-0.93%)
↓
+
442: Capitol Federal Financial ...
Financial Services
CFFN
NASDAQ
$1,059M
13.20
+36.25%
↑
$8.55 USD
-0.03
(-0.35%)
↓
+
443: Materialise NV
Technology
MTLS
NASDAQ
$498M
29.20
+47.55%
↑
$8.55 USD
+0.05
(0.59%)
↑
+
444: Oculis Holding AG Ordinary...
OCS
NASDAQ
$499M
-5.02
-40.09%
↓
$8.56 USD
-0.17
(-1.95%)
↓
+
445: DENTSPLY SIRONA Inc.
Healthcare
XRAY
NASDAQ
$1,737M
6.06
-25.25%
↓
$8.56 USD
-0.11
(-1.27%)
↓
+
446: Stratasys Ltd.
Technology
SSYS
NASDAQ
$755M
79.09
-24.64%
↓
$8.58 USD
-0.12
(-1.38%)
↓
+
447: Fiverr International Ltd.
Communication Services
FVRR
NYSE
$307M
2.90
-63.64%
↓
$8.59 USD
+0.05
(0.59%)
↑
+
448: Endeavour Silver Corporati...
Basic Materials
EXK
NYSE
$2,547M
45.26
+45.94%
↑
$8.60 USD
+0.00
(0.00%)
↑
+
449: Guggenheim Strategic Oppor...
Financial Services
GOF
NYSE
$1,853M
9.48
-41.13%
↓
$8.60 USD
-0.14
(-1.60%)
↓
+
450: Graphic Packaging Holding ...
Consumer Cyclical
GPK
NYSE
$2,598M
7.98
-52.22%
↓
$8.61 USD
-0.17
(-1.94%)
↓
+
451: Nuveen Municipal Credit Op...
NMCO
NYSE
$482M
17.92
-11.82%
↓
$8.61 USD
-0.10
(-1.15%)
↓
+
452: fuboTV Inc. /FL
Communication Services
FUBO
NYSE
$947M
-9.62
+150.07%
↑
$8.62 USD
-0.04
(-0.46%)
↓
+
453: Trump Media & Technology G...
Communication Services
DJT
NASDAQ
$2,468M
-1.84
-47.30%
↓
$8.63 USD
-0.28
(-3.14%)
↓
+
454: AGNC Investment Corp.
Real Estate
AGNC
NASDAQ
$10,090M
5.86
-0.73%
↓
$8.65 USD
-0.14
(-1.59%)
↓
+
455: Invesco Trust for Investme...
Financial Services
VGM
NYSE
$483M
28.34
-4.69%
↓
$8.68 USD
-0.22
(-2.47%)
↓
+
456: AgomAb Therapeutics NV Ame...
AGMB
NASDAQ
$422M
-5.52
$8.69 USD
+0.13
(1.52%)
↑
+
457: Agenus Inc.
Healthcare
AGEN
NASDAQ
$348M
3.32
+85.91%
↑
$8.73 USD
+0.37
(4.43%)
↑
+
458: Invesco Quality Municipal ...
Financial Services
IQI
NYSE
$473M
26.19
-3.37%
↓
$8.73 USD
-0.21
(-2.35%)
↓
+
459: Blackrock MuniYield New Yo...
Financial Services
MYN
NYSE
$343M
55.94
-6.97%
↓
$8.75 USD
-0.20
(-2.23%)
↓
+
460: Safe Bulkers Inc ($0.001 p...
Industrials
SB
NYSE
$897M
12.24
+91.36%
↑
$8.75 USD
-0.06
(-0.68%)
↓
+
461: Nuveen Municipal High Inco...
Financial Services
NMZ
NYSE
$1,052M
40.68
-10.59%
↓
$8.76 USD
-0.19
(-2.12%)
↓
+
462: Cogentix Medical Inc.
Healthcare
CGNT
NASDAQ
$644M
36.42
-0.54%
↓
$8.77 USD
+0.03
(0.34%)
↑
+
463: Liberty Latin America Ltd.
Communication Services
LILAK
NASDAQ
$2,538M
-17.35
+5.59%
↑
$8.77 USD
+0.27
(3.18%)
↑
+
464: TripAdvisor Inc.
Consumer Cyclical
TRIP
NASDAQ
$990M
9.15
-50.13%
↓
$8.79 USD
+0.28
(3.29%)
↑
+
465: Blackrock Debt Strategies ...
Financial Services
DSU
NYSE
$562M
20.10
-13.51%
↓
$8.80 USD
-0.13
(-1.46%)
↓
+
466: Liberty Global plc
Communication Services
LBTYK
NASDAQ
$2,984M
-0.97
-17.46%
↓
$8.80 USD
+0.05
(0.57%)
↑
+
467: Roma Green Finance Limited...
ROMA
NASDAQ
$512M
-118.95
+205.25%
↑
$8.80 USD
+0.20
(2.33%)
↑
+
468: Hawaiian Electric Industri...
Utilities
HE
NYSE
$1,536M
12.03
-15.40%
↓
$8.81 USD
-0.09
(-1.01%)
↓
+
469: Liberty Latin America Ltd.
Communication Services
LILA
NASDAQ
$2,514M
-17.41
+8.05%
↑
$8.81 USD
+0.28
(3.28%)
↑
+
470: NERDWALLET, INC.
Financial Services
NRDS
NASDAQ
$628M
9.28
-16.22%
↓
$8.83 USD
+0.20
(2.32%)
↑
+
471: Huntsman Corporation
Basic Materials
HUN
NYSE
$1,496M
-10.66
-9.83%
↓
$8.84 USD
+0.31
(3.63%)
↑
+
472: Western Asset Managed Muni...
Financial Services
MMU
NYSE
$493M
9.50
-8.90%
↓
$8.84 USD
-0.19
(-2.10%)
↓
+
473: Invesco California Value M...
Financial Services
VCV
NYSE
$431M
35.16
-7.88%
↓
$8.84 USD
-0.13
(-1.45%)
↓
+
474: Amerigo Resources Ltd.
Basic Materials
ARG.TO
TSX
$1,445M
18.86
+248.49%
↑
$8.86 CAD
-0.09
(-1.01%)
↓
+
475: Urbana Corporation
Financial Services
URB.TO
TSX
$364M
3.29
+17.44%
↑
$8.87 CAD
+0.09
(1.03%)
↑
+
476: Cogent Communications Hold...
Communication Services
CCOI
NASDAQ
$424M
-8.81
-76.67%
↓
$8.88 USD
+0.42
(4.96%)
↑
+
477: MINISO Group Holding Ltd
Consumer Cyclical
MNSO
NYSE
$2,694M
9.35
-62.27%
↓
$8.89 USD
+0.06
(0.68%)
↑
+
478: Sight Sciences, Inc. Commo...
SGHT
NASDAQ
$464M
-15.23
+139.67%
↑
$8.92 USD
+0.39
(4.57%)
↑
+
479: Oxford Lane Capital Corp.
Financial Services
OXLC
NASDAQ
$870M
-1.49
-47.02%
↓
$8.93 USD
+0.02
(0.22%)
↑
+
480: Santacruz Silver Mining Lt...
SCZM
NASDAQ
$816M
20.00
$8.93 USD
+0.13
(1.48%)
↑
+
481: Piedmont Office Realty Tru...
Real Estate
PDM
NYSE
$1,126M
6.34
+5.59%
↑
$8.96 USD
-0.04
(-0.44%)
↓
+
482: North American Financial 1...
Financial Services
FFN.TO
TSX
$637M
1.95
+37.89%
↑
$8.98 CAD
-0.14
(-1.54%)
↓
+
483: Liberty Global plc Class A...
Communication Services
LBTYA
NASDAQ
$2,931M
-0.99
-14.19%
↓
$8.99 USD
+0.07
(0.78%)
↑
+
484: FMC Corporation
Basic Materials
FMC
NYSE
$1,057M
3.31
-69.85%
↓
$9.00 USD
+0.56
(6.64%)
↑
+
485: InnovAge Holding Corp.
INNV
NASDAQ
$1,216M
-448.00
+118.00%
↑
$9.00 USD
+0.04
(0.45%)
↑
+
486: Alpha Teknova, Inc. Common...
TKNO
NASDAQ
$482M
-29.00
+58.24%
↑
$9.00 USD
+0.01
(0.11%)
↑
+
487: Vicore Pharma Holding AB A...
VCRE
NASDAQ
$2,627M
0.00
$9.00 USD
-0.33
(-3.54%)
↓
+
488: Crescent Capital BDC, Inc.
Financial Services
CCAP
NASDAQ
$332M
5.04
-36.05%
↓
$9.02 USD
+0.00
(0.00%)
↑
+
489: Maiden Holdings Ltd. 6.625...
MHLA
NYSE
$775M
-3.69
-37.74%
↓
$9.04 USD
+0.09
(1.01%)
↑
+
490: Navient Corporation
Financial Services
NAVI
NASDAQ
$864M
12.76
-28.66%
↓
$9.04 USD
-0.15
(-1.63%)
↓
+
491: Goldman Sachs BDC Inc.
Financial Services
GSBD
NYSE
$1,021M
6.62
-12.78%
↓
$9.05 USD
-0.02
(-0.22%)
↓
+
492: EverCommerce Inc.
EVCM
NASDAQ
$1,582M
25.93
-32.02%
↓
$9.07 USD
+0.13
(1.45%)
↑
+
493: Eaton Vance Municipal Inco...
Financial Services
EVN
NYSE
$370M
7.04
-8.34%
↓
$9.07 USD
-0.21
(-2.26%)
↓
+
494: Nexgen Energy Ltd.
Energy
NXE
NYSE
$5,957M
-29.07
+15.65%
↑
$9.07 USD
+0.07
(0.78%)
↑
+
495: BlackBerry Limited
Technology
BB
NYSE
$5,451M
48.95
+92.98%
↑
$9.08 USD
-0.22
(-2.37%)
↓
+
496: Mako Mining Corp Common St...
MAKO
NASDAQ
$811M
15.70
$9.08 USD
-0.18
(-1.94%)
↓
+
497: Sirius International Insur...
Financial Services
SG
NYSE
$1,081M
-7.84
-12.10%
↓
$9.09 USD
-0.01
(-0.11%)
↓
+
498: H&R Real Estate Investment...
Real Estate
HR-UN.TO
TSX
$2,431M
-4.24
-19.41%
↓
$9.12 CAD
-0.07
(-0.76%)
↓
+
499: Asana, Inc.
Technology
ASAN
NYSE
$2,048M
27.81
-34.19%
↓
$9.14 USD
+0.52
(6.03%)
↑
+
500: StealthGas Inc.
Industrials
GASS
NASDAQ
$347M
5.80
+30.43%
↑
$9.14 USD
-0.20
(-2.14%)
↓
+
今天实时板块的加权价格变化:
+3.49%
.
察看所有板块
Go
