主页
模型
模拟
实时
观察
市场
深入
EN
登录
我的模型模拟
我的实时观察
我的深度分析
帐号
今天市值最大500家公司 (公司总数: 500 家公司总市值: $90,302.65B) - 实时价格
公司名称
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
代码
交易所
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
1: NVIDIA Corporation
科技板块
NVDA
NASDAQ
$5,333.49B
44.69
+85.78%
↑
$220.91 USD
+1.47
(0.67%)
↑
+
2: Alphabet Inc.
通讯服务板块
GOOGL
NASDAQ
$4,700.55B
29.64
+115.75%
↑
$387.35 USD
-1.29
(-0.33%)
↓
+
3: Alphabet Inc.
通讯服务板块
GOOG
NASDAQ
$4,677.93B
29.52
+111.71%
↑
$383.82 USD
-2.95
(-0.76%)
↓
+
4: Apple Inc.
科技板块
AAPL
NASDAQ
$4,298.70B
35.35
+32.23%
↑
$294.80 USD
+2.12
(0.72%)
↑
+
5: Microsoft Corporation
科技板块
MSFT
NASDAQ
$3,065.42B
24.61
+4.48%
↑
$407.77 USD
-4.89
(-1.18%)
↓
+
6: Amazon.com Inc.
消费周期性板块
AMZN
NASDAQ
$2,893.55B
32.14
+37.93%
↑
$265.82 USD
-3.17
(-1.18%)
↓
+
7: Taiwan Semiconductor Manuf...
科技板块
TSM
NYSE
$2,098.15B
34.61
+132.10%
↑
$397.28 USD
-7.26
(-1.79%)
↓
+
8: Broadcom Limited
科技板块
AVGO
NASDAQ
$2,028.47B
83.68
+114.54%
↑
$419.30 USD
-9.13
(-2.13%)
↓
+
9: Tesla Inc.
消费周期性板块
TSLA
NASDAQ
$1,671.30B
245.86
+42.76%
↑
$433.44 USD
-11.56
(-2.60%)
↓
+
10: Meta Platforms, Inc.
通讯服务板块
META
NASDAQ
$1,520.16B
21.78
+22.37%
↑
$603.00 USD
+4.14
(0.69%)
↑
+
11: Berkshire Hathaway Inc.
金融服务板块
BRK-A
NYSE
$1,036.22B
14.30
-9.54%
↓
$728,500.00 USD
+8,000.00
(1.11%)
↑
+
12: Berkshire Hathaway Inc.
金融服务板块
BRK-B
NYSE
$1,034.32B
14.27
-9.56%
↓
$485.16 USD
+5.61
(1.17%)
↑
+
13: Walmart Inc.
消费必需品板块
WMT
NASDAQ
$1,017.20B
46.74
+33.28%
↑
$130.35 USD
+2.76
(2.16%)
↑
+
14: Eli Lilly and Company
医疗板块
LLY
NYSE
$910.74B
34.33
+11.31%
↑
$989.87 USD
+22.79
(2.36%)
↑
+
15: Micron Technology Inc.
科技板块
MU
NASDAQ
$896.92B
37.50
+519.30%
↑
$766.58 USD
-28.75
(-3.61%)
↓
+
16: JP Morgan Chase & Co.
金融服务板块
JPM
NYSE
$803.85B
14.37
+28.55%
↑
$304.88 USD
+4.88
(1.63%)
↑
+
17: Advanced Micro Devices Inc.
科技板块
AMD
NASDAQ
$748.10B
152.93
+206.90%
↑
$448.29 USD
-10.50
(-2.29%)
↓
+
18: Intel Corporation
科技板块
INTC
NASDAQ
$650.57B
-215.73
+250.99%
↑
$120.61 USD
-8.83
(-6.82%)
↓
+
19: Vanguard Total Internation...
VXUS
NASDAQ
$631.59B
18.72
+30.70%
↑
$84.23 USD
-1.16
(-1.36%)
↓
+
20: Visa Inc.
金融服务板块
V
NYSE
$620.78B
28.21
-8.07%
↓
$326.42 USD
+2.56
(0.79%)
↑
+
21: Exxon Mobil Corporation
能源板块
XOM
NYSE
$620.42B
25.20
+40.72%
↑
$150.63 USD
+0.95
(0.63%)
↑
+
22: ASML Holding N.V.
科技板块
ASML
NASDAQ
$603.49B
51.49
+117.16%
↑
$1,520.94 USD
-44.87
(-2.87%)
↓
+
23: Oracle Corporation
科技板块
ORCL
NYSE
$557.46B
34.86
+24.60%
↑
$186.79 USD
-7.04
(-3.63%)
↓
+
24: Johnson & Johnson
医疗板块
JNJ
NYSE
$533.03B
25.66
+48.91%
↑
$224.26 USD
+2.83
(1.28%)
↑
+
25: Costco Wholesale Corporation
消费必需品板块
COST
NASDAQ
$443.42B
51.87
+0.61%
↑
$1,021.88 USD
+22.41
(2.24%)
↑
+
26: PowerShares QQQ Trust Series 1
QQQ
NASDAQ
$441.52B
34.80
+38.40%
↑
$707.15 USD
-6.14
(-0.86%)
↓
+
27: Mastercard Incorporated
金融服务板块
MA
NYSE
$439.86B
28.79
-4.93%
↓
$499.81 USD
+2.00
(0.40%)
↑
+
28: BNY Mellon Municipal Oppor...
金融服务板块
BMOP
NASDAQ
$437.81B
0.00
$24.84 USD
-0.07
(-0.30%)
↓
+
29: Caterpillar Inc.
工业板块
CAT
NYSE
$426.91B
46.11
+162.18%
↑
$912.14 USD
-14.65
(-1.58%)
↓
+
30: Leverage Shares 2X Long LA...
LACG
NASDAQ
$411.10B
0.00
$13.04 USD
-1.01
(-7.17%)
↓
+
31: Cisco Systems Inc.
科技板块
CSCO
NASDAQ
$389.93B
35.51
+50.85%
↑
$99.29 USD
+0.57
(0.58%)
↑
+
32: Vanguard Total Bond Market
BND
NASDAQ
$389.01B
0.00
+1.45%
↑
$73.15 USD
-0.22
(-0.30%)
↓
+
33: Lam Research Corporation
科技板块
LRCX
NASDAQ
$370.23B
55.96
+276.80%
↑
$289.24 USD
-6.81
(-2.30%)
↓
+
34: Chevron Corporation
能源板块
CVX
NYSE
$367.98B
32.19
+36.13%
↑
$185.98 USD
+1.21
(0.65%)
↑
+
35: Netflix Inc.
通讯服务板块
NFLX
NASDAQ
$359.81B
27.56
-9.00%
↓
$87.69 USD
+2.24
(2.62%)
↑
+
36: Bank of America Corporation
金融服务板块
BAC
NYSE
$358.73B
12.54
+35.24%
↑
$50.78 USD
+0.23
(0.45%)
↑
+
37: AbbVie Inc.
医疗板块
ABBV
NYSE
$358.67B
99.40
+10.95%
↑
$207.94 USD
+5.16
(2.54%)
↑
+
38: Applied Materials Inc.
科技板块
AMAT
NASDAQ
$352.06B
45.50
+169.19%
↑
$431.20 USD
-12.42
(-2.80%)
↓
+
39: UnitedHealth Group Incorpo...
医疗板块
UNH
NYSE
$349.13B
28.99
-23.43%
↓
$396.39 USD
+11.95
(3.11%)
↑
+
40: Royal Bank of Canada
金融服务板块
RY.TO
TSX
$345.48B
17.00
+47.47%
↑
$249.78 CAD
+2.41
(0.97%)
↑
+
41: Coca-Cola Company (The)
消费必需品板块
KO
NYSE
$338.43B
24.74
+5.07%
↑
$80.03 USD
+1.37
(1.74%)
↑
+
42: Procter & Gamble Company (The)
消费必需品板块
PG
NYSE
$333.83B
20.96
-11.08%
↓
$143.91 USD
+0.55
(0.38%)
↑
+
43: Alibaba Group Holding Limited
消费周期性板块
BABA
NYSE
$318.40B
25.36
+13.73%
↑
$134.67 USD
-2.51
(-1.83%)
↓
+
44: Palantir Technologies Inc.
科技板块
PLTR
NASDAQ
$314.31B
152.10
+32.99%
↑
$136.00 USD
-0.89
(-0.65%)
↓
+
45: General Electric Company
工业板块
GE
NYSE
$314.25B
37.36
+50.10%
↑
$297.45 USD
-3.32
(-1.10%)
↓
+
46: HSBC Holdings plc.
金融服务板块
HSBC
NYSE
$311.19B
14.97
+65.06%
↑
$89.97 USD
-0.58
(-0.64%)
↓
+
47: Home Depot Inc. (The)
消费周期性板块
HD
NYSE
$310.16B
21.90
-4.91%
↓
$310.46 USD
-0.94
(-0.30%)
↓
+
48: Morgan Stanley
金融服务板块
MS
NYSE
$301.43B
17.31
+64.41%
↑
$191.90 USD
+0.78
(0.41%)
↑
+
49: GE Vernova
基础设施板块
GEV
NYSE
$288.36B
31.36
+189.70%
↑
$1,071.98 USD
-1.10
(-0.10%)
↓
+
50: Philip Morris Internationa...
消费必需品板块
PM
NYSE
$283.83B
25.65
-4.21%
↓
$186.93 USD
+4.82
(2.65%)
↑
+
51: Astrazeneca PLC
医疗板块
AZN
NYSE
$281.93B
27.39
+184.24%
↑
$184.54 USD
+2.68
(1.47%)
↑
+
52: Goldman Sachs Group Inc. (The)
金融服务板块
GS
NYSE
$278.74B
17.25
+71.71%
↑
$945.90 USD
+1.04
(0.11%)
↑
+
53: Novartis AG
医疗板块
NVS
NYSE
$277.11B
20.81
+34.10%
↑
$148.16 USD
+2.93
(2.02%)
↑
+
54: Merck & Company Inc. (new)
医疗板块
MRK
NYSE
$274.89B
31.35
+43.74%
↑
$112.37 USD
+1.07
(0.96%)
↑
+
55: Texas Instruments Incorporated
科技板块
TXN
NASDAQ
$270.99B
50.99
+53.68%
↑
$295.17 USD
-2.59
(-0.87%)
↓
+
56: Royal Bank Of Canada
金融服务板块
RY
NYSE
$252.58B
16.93
+49.14%
↑
$182.28 USD
+1.43
(0.79%)
↑
+
57: QUALCOMM Incorporated
科技板块
QCOM
NASDAQ
$250.36B
25.57
-2.23%
↓
$210.31 USD
-27.22
(-11.46%)
↓
+
58: The Toronto-Dominion Bank
金融服务板块
TD.TO
TSX
$244.37B
11.87
+66.37%
↑
$147.59 CAD
+1.16
(0.79%)
↑
+
59: KLA-Tencor Corporation
科技板块
KLAC
NASDAQ
$241.03B
52.23
+168.22%
↑
$1,811.35 USD
-33.84
(-1.83%)
↓
+
60: Raytheon Technologies Corp...
工业板块
RTX
NYSE
$240.53B
33.45
+49.09%
↑
$178.89 USD
+0.28
(0.16%)
↑
+
61: Toyota Motor Corporation
消费周期性板块
TM
NYSE
$239.55B
9.74
+10.91%
↑
$181.67 USD
-2.13
(-1.16%)
↓
+
62: Linde plc
基础材料板块
LIN
NASDAQ
$233.34B
33.43
+11.52%
↑
$503.87 USD
-0.53
(-0.11%)
↓
+
63: Arm Holdings plc American ...
ARM
NASDAQ
$226.26B
250.18
+66.05%
↑
$207.92 USD
-4.73
(-2.22%)
↓
+
64: Wells Fargo & Company
金融服务板块
WFC
NYSE
$225.17B
11.37
+17.86%
↑
$75.18 USD
+1.60
(2.17%)
↑
+
65: BHP Billiton Limited
基础材料板块
BHP
NYSE
$222.66B
21.80
+66.10%
↑
$88.32 USD
+0.67
(0.76%)
↑
+
66: Citigroup Inc.
金融服务板块
C
NYSE
$215.91B
15.56
+93.21%
↑
$126.47 USD
+0.56
(0.45%)
↑
+
67: American Express Company
金融服务板块
AXP
NYSE
$213.10B
19.50
+22.59%
↑
$314.31 USD
+1.99
(0.64%)
↑
+
68: International Business Mac...
科技板块
IBM
NYSE
$210.11B
19.78
+0.35%
↑
$219.22 USD
-4.33
(-1.94%)
↓
+
69: T-Mobile US Inc.
通讯服务板块
TMUS
NASDAQ
$206.54B
20.28
-23.91%
↓
$193.19 USD
+2.34
(1.23%)
↑
+
70: Analog Devices Inc.
科技板块
ADI
NASDAQ
$206.38B
77.42
+97.39%
↑
$419.65 USD
-3.08
(-0.73%)
↓
+
71: Novo Nordisk A/S
医疗板块
NVO
NYSE
$206.19B
10.77
-37.24%
↓
$47.00 USD
+0.60
(1.29%)
↑
+
72: Mitsubishi UFJ Financial G...
金融服务板块
MUFG
NYSE
$206.18B
16.84
+46.73%
↑
$18.46 USD
+0.27
(1.48%)
↑
+
73: PepsiCo Inc.
消费必需品板块
PEP
NASDAQ
$204.23B
23.46
+13.77%
↑
$151.91 USD
+2.50
(1.67%)
↑
+
74: SAP SE ADS
科技板块
SAP
NYSE
$198.21B
23.21
-37.64%
↓
$167.27 USD
-2.83
(-1.66%)
↓
+
75: NextEra Energy Inc.
基础设施板块
NEE
NYSE
$197.77B
24.07
+38.92%
↑
$94.59 USD
-0.25
(-0.26%)
↓
+
76: Verizon Communications Inc.
通讯服务板块
VZ
NYSE
$197.23B
11.52
+6.59%
↑
$47.93 USD
+0.70
(1.48%)
↑
+
77: McDonald's Corporation
消费周期性板块
MCD
NYSE
$195.10B
22.64
-3.99%
↓
$274.84 USD
+0.24
(0.09%)
↑
+
78: The Boeing Company
工业板块
BA
NYSE
$187.78B
93.78
+29.21%
↑
$236.87 USD
-1.34
(-0.56%)
↓
+
79: Seagate Technology PLC
科技板块
STX
NASDAQ
$187.01B
78.90
+564.08%
↑
$808.80 USD
-25.22
(-3.02%)
↓
+
80: Shopify Inc.
科技板块
SHOP.TO
TSX
$182.03B
100.92
+36.22%
↑
$136.87 CAD
-3.41
(-2.43%)
↓
+
81: The Walt Disney Company
消费周期性板块
DIS
NYSE
$181.83B
16.75
+14.24%
↑
$106.16 USD
+1.45
(1.38%)
↑
+
82: Toronto Dominion Bank (The)
金融服务板块
TD
NYSE
$180.93B
11.82
+68.25%
↑
$107.76 USD
+0.67
(0.63%)
↑
+
83: Corning Incorporated
科技板块
GLW
NYSE
$178.41B
99.66
+285.64%
↑
$198.30 USD
-9.00
(-4.34%)
↓
+
84: Banco Santander S.A. Spons...
金融服务板块
SAN
NYSE
$178.05B
11.66
+74.95%
↑
$12.02 USD
-0.11
(-0.91%)
↓
+
85: Amgen Inc.
医疗板块
AMGN
NASDAQ
$177.88B
22.95
+23.84%
↑
$336.29 USD
+6.70
(2.03%)
↑
+
86: Western Digital Corporation
科技板块
WDC
NASDAQ
$177.80B
30.89
+841.23%
↑
$488.79 USD
-27.04
(-5.24%)
↓
+
87: Rio Tinto Plc
基础材料板块
RIO
NYSE
$175.23B
17.75
+67.36%
↑
$109.50 USD
+1.60
(1.48%)
↑
+
88: AT&T Inc.
通讯服务板块
T
NYSE
$172.81B
8.18
-5.00%
↓
$25.23 USD
+0.36
(1.45%)
↑
+
89: Arista Networks Inc.
科技板块
ANET
NYSE
$171.79B
46.88
+109.60%
↑
$142.54 USD
+6.11
(4.48%)
↑
+
90: Salesforce.com Inc
科技板块
CRM
NYSE
$168.61B
22.76
-31.29%
↓
$171.31 USD
-6.18
(-3.48%)
↓
+
91: Thermo Fisher Scientific Inc
医疗板块
TMO
NYSE
$168.20B
24.90
+18.81%
↑
$459.30 USD
+6.70
(1.48%)
↑
+
92: BlackRock Inc.
金融服务板块
BLK
NYSE
$168.00B
27.24
+15.97%
↑
$1,092.50 USD
+11.18
(1.03%)
↑
+
93: Dell Technologies Inc.
科技板块
DELL
NYSE
$166.66B
28.48
+122.90%
↑
$238.97 USD
-7.93
(-3.21%)
↓
+
94: Gilead Sciences Inc.
医疗板块
GILD
NASDAQ
$165.77B
15.95
+30.30%
↑
$134.94 USD
+1.42
(1.06%)
↑
+
95: TJX Companies Inc. (The)
消费周期性板块
TJX
NYSE
$164.82B
30.51
+24.45%
↑
$150.26 USD
+1.35
(0.91%)
↑
+
96: Eaton Corporation PLC
工业板块
ETN
NYSE
$162.70B
40.92
+42.81%
↑
$401.53 USD
-17.47
(-4.17%)
↓
+
97: Enbridge Inc.
能源板块
ENB.TO
TSX
$162.54B
25.25
+13.50%
↑
$75.19 CAD
+0.71
(0.95%)
↑
+
98: Applovin Corporation Class...
APP
NASDAQ
$160.72B
41.67
+68.47%
↑
$490.69 USD
+12.27
(2.56%)
↑
+
99: Deere & Company
工业板块
DE
NYSE
$159.02B
33.24
+25.15%
↑
$589.19 USD
+0.45
(0.08%)
↑
+
100: ENBRIDGE INC PREF SER R
工业板块
ENB-PT.TO
TSX
$156.68B
0.00
+20.95%
↑
$24.87 CAD
-0.11
(-0.44%)
↓
+
101: Union Pacific Corporation
工业板块
UNP
NYSE
$156.35B
21.67
+18.59%
↑
$265.60 USD
+2.25
(0.85%)
↑
+
102: Uber Technologies, Inc.
科技板块
UBER
NYSE
$155.01B
18.90
-3.90%
↓
$76.36 USD
+0.21
(0.28%)
↑
+
103: Anheuser-Busch Inbev SA Sp...
消费必需品板块
BUD
NYSE
$154.68B
22.12
+13.18%
↑
$79.81 USD
-0.05
(-0.06%)
↓
+
104: Charles Schwab Corporation...
金融服务板块
SCHW
NYSE
$153.90B
17.46
+16.47%
↑
$90.18 USD
+2.35
(2.68%)
↑
+
105: Southern Copper Corporation
基础材料板块
SCCO
NYSE
$153.01B
31.03
+107.92%
↑
$191.75 USD
+6.52
(3.52%)
↑
+
106: Welltower Inc.
房地产板块
WELL
NYSE
$151.66B
104.29
+40.95%
↑
$217.50 USD
+2.66
(1.24%)
↑
+
107: Amphenol Corporation
科技板块
APH
NYSE
$150.67B
35.19
+102.59%
↑
$127.87 USD
+5.40
(4.41%)
↑
+
108: Marvell Technology Group Ltd.
科技板块
MRVL
NASDAQ
$149.39B
55.83
+161.90%
↑
$164.50 USD
-6.34
(-3.71%)
↓
+
109: Intuitive Surgical Inc.
医疗板块
ISRG
NASDAQ
$148.77B
50.98
-7.68%
↓
$431.87 USD
+11.81
(2.81%)
↑
+
110: Bank of Montreal
金融服务板块
BMO.TO
TSX
$147.86B
17.46
+56.18%
↑
$208.98 CAD
-0.40
(-0.19%)
↓
+
111: Pfizer Inc.
医疗板块
PFE
NYSE
$147.13B
19.71
+18.33%
↑
$25.89 USD
+0.07
(0.27%)
↑
+
112: UBS Group AG Registered
金融服务板块
UBS
NYSE
$146.98B
16.07
+43.68%
↑
$45.15 USD
+0.31
(0.69%)
↑
+
113: Interactive Brokers Group Inc.
金融服务板块
IBKR
NASDAQ
$146.03B
36.44
+83.52%
↑
$84.59 USD
-0.32
(-0.38%)
↓
+
114: The Blackstone Group L.P. ...
金融服务板块
BX
NYSE
$145.85B
31.13
-5.06%
↓
$122.79 USD
+1.38
(1.14%)
↑
+
115: Palo Alto Networks Inc.
科技板块
PANW
NASDAQ
$145.61B
118.04
-3.49%
↓
$215.60 USD
+1.94
(0.91%)
↑
+
116: Leverage Shares 2X Long GR...
GRAG
NASDAQ
$145.55B
0.00
$6.65 USD
-0.11
(-1.63%)
↓
+
117: ENBRIDGE PR
工业板块
ENB-PA.TO
TSX
$145.22B
0.00
+8.74%
↑
$24.98 CAD
+0.02
(0.08%)
↑
+
118: Abbott Laboratories
医疗板块
ABT
NYSE
$143.82B
23.13
-26.99%
↓
$84.38 USD
+1.81
(2.19%)
↑
+
119: Vertiv Holdings, LLC
工业板块
VRT
NYSE
$141.32B
92.44
+271.17%
↑
$367.13 USD
-0.79
(-0.21%)
↓
+
120: ConocoPhillips
能源板块
COP
NYSE
$140.77B
19.58
+35.53%
↑
$117.87 USD
+2.32
(2.01%)
↑
+
121: Canadian Imperial Bank of ...
金融服务板块
CM.TO
TSX
$140.63B
15.83
+74.79%
↑
$152.89 CAD
+1.12
(0.74%)
↑
+
122: Pinduoduo Inc.
消费周期性板块
PDD
NASDAQ
$140.63B
10.20
-1.76%
↓
$95.73 USD
-3.07
(-3.11%)
↓
+
123: Honeywell International Inc.
工业板块
HON
NASDAQ
$138.84B
34.95
+9.50%
↑
$218.54 USD
-0.57
(-0.26%)
↓
+
124: CrowdStrike Holdings, Inc.
科技板块
CRWD
NASDAQ
$137.52B
-860.73
+6.32%
↑
$546.18 USD
+3.92
(0.72%)
↑
+
125: Agnico Eagle Mines Limited
基础材料板块
AEM.TO
TSX
$135.01B
18.60
+73.95%
↑
$270.23 CAD
+0.75
(0.28%)
↑
+
126: ProLogis Inc.
房地产板块
PLD
NYSE
$134.32B
36.20
+37.87%
↑
$143.76 USD
-0.31
(-0.22%)
↓
+
127: Petroleo Brasileiro S.A.- ...
能源板块
PBR
NYSE
$133.72B
6.83
+83.86%
↑
$20.50 USD
-0.25
(-1.20%)
↓
+
128: Shopify Inc. Class A Subor...
科技板块
SHOP
NASDAQ
$133.06B
100.53
+37.79%
↑
$99.84 USD
-2.70
(-2.63%)
↓
+
129: AT&T Inc. 5.350% Global No...
TBB
NYSE
$132.80B
4.22
-4.36%
↓
$21.57 USD
-0.06
(-0.28%)
↓
+
130: British American Tobacco I...
消费必需品板块
BTI
NYSE
$131.14B
12.75
+33.32%
↑
$63.64 USD
+3.20
(5.29%)
↑
+
131: The Bank of Nova Scotia
金融服务板块
BNS.TO
TSX
$129.95B
15.64
+52.98%
↑
$105.93 CAD
+0.50
(0.47%)
↑
+
132: Canadian Natural Resources...
能源板块
CNQ.TO
TSX
$128.83B
11.99
+54.42%
↑
$64.27 CAD
+2.51
(4.06%)
↑
+
133: Newmont Mining Corporation
基础材料板块
NEM
NYSE
$128.82B
15.65
+111.97%
↑
$119.69 USD
-0.98
(-0.81%)
↓
+
134: Lowe's Companies Inc.
消费周期性板块
LOW
NYSE
$126.61B
19.08
+11.36%
↑
$224.52 USD
-1.54
(-0.68%)
↓
+
135: Unilever PLC
消费必需品板块
UL
NYSE
$124.89B
18.83
-8.84%
↓
$57.92 USD
+0.68
(1.19%)
↑
+
136: S&P Global Inc.
金融服务板块
SPGI
NYSE
$124.62B
26.65
-9.68%
↓
$424.17 USD
+3.17
(0.75%)
↑
+
137: Chubb Limited
金融服务板块
CB
NYSE
$124.22B
11.33
+14.94%
↑
$322.04 USD
+1.78
(0.56%)
↑
+
138: HDFC Bank Limited
金融服务板块
HDB
NYSE
$124.13B
17.04
-26.73%
↓
$24.04 USD
-0.16
(-0.66%)
↓
+
139: Banco Bilbao Vizcaya Argen...
金融服务板块
BBVA
NYSE
$122.45B
10.25
+63.73%
↑
$21.81 USD
-0.13
(-0.59%)
↓
+
140: Booking Holdings Inc.
消费周期性板块
BKNG
NASDAQ
$122.28B
20.82
-96.25%
↓
$160.56 USD
+2.76
(1.75%)
↑
+
141: Petroleo Brasileiro S.A. -...
能源板块
PBR-A
NYSE
$121.99B
6.23
+78.44%
↑
$18.64 USD
-0.29
(-1.53%)
↓
+
142: Starbucks Corporation
消费周期性板块
SBUX
NASDAQ
$120.51B
80.72
+19.35%
↑
$106.58 USD
+0.84
(0.79%)
↑
+
143: Enbridge Inc
能源板块
ENB
NYSE
$118.82B
25.10
+14.77%
↑
$54.84 USD
+0.38
(0.70%)
↑
+
144: Lockheed Martin Corporation
工业板块
LMT
NYSE
$118.11B
24.78
+20.68%
↑
$521.00 USD
+8.75
(1.71%)
↑
+
145: Danaher Corporation
医疗板块
DHR
NYSE
$117.86B
32.33
-2.19%
↓
$166.26 USD
-0.26
(-0.16%)
↓
+
146: Vanguard Total Internation...
BNDX
NASDAQ
$117.75B
0.00
-2.32%
↓
$47.81 USD
-0.17
(-0.35%)
↓
+
147: CVS Health Corporation
医疗板块
CVS
NYSE
$117.67B
40.45
+16.08%
↑
$95.15 USD
+2.93
(3.18%)
↑
+
148: Quanta Services Inc.
工业板块
PWR
NYSE
$117.25B
107.04
+108.78%
↑
$765.81 USD
-15.57
(-1.99%)
↓
+
149: BP p.l.c.
能源板块
BP
NYSE
$115.97B
35.66
+62.66%
↑
$44.40 USD
+0.18
(0.41%)
↑
+
150: Progressive Corporation (The)
金融服务板块
PGR
NYSE
$115.06B
10.02
-26.23%
↓
$198.42 USD
+1.51
(0.77%)
↑
+
151: Altria Group Inc.
消费必需品板块
MO
NYSE
$114.57B
14.32
+11.68%
↑
$69.90 USD
+1.29
(1.88%)
↑
+
152: Capital One Financial Corp...
金融服务板块
COF
NYSE
$114.46B
56.42
+12.40%
↑
$183.71 USD
-0.22
(-0.12%)
↓
+
153: Bristol-Myers Squibb Company
医疗板块
BMY
NYSE
$113.68B
15.59
+19.81%
↑
$56.45 USD
+0.78
(1.40%)
↑
+
154: Vertex Pharmaceuticals Inc...
医疗板块
VRTX
NASDAQ
$110.45B
25.83
-9.59%
↓
$448.29 USD
+13.12
(3.01%)
↑
+
155: Parker-Hannifin Corporation
工业板块
PH
NYSE
$110.24B
32.30
+63.96%
↑
$881.34 USD
+6.98
(0.80%)
↑
+
156: Howmet Aerospace Inc.
工业板块
HWM
NYSE
$109.46B
63.62
+80.23%
↑
$269.76 USD
-3.82
(-1.40%)
↓
+
157: Intuit Inc.
科技板块
INTU
NASDAQ
$109.44B
25.57
-36.22%
↓
$387.74 USD
-5.55
(-1.41%)
↓
+
158: Mizuho Financial Group Inc...
金融服务板块
MFG
NYSE
$108.81B
16.31
+72.47%
↑
$8.85 USD
+0.04
(0.45%)
↑
+
159: Stryker Corporation
医疗板块
SYK
NYSE
$108.22B
32.67
-8.01%
↓
$294.45 USD
+11.87
(4.20%)
↑
+
160: Bank Of Montreal
金融服务板块
BMO
NYSE
$108.10B
17.42
+57.93%
↑
$152.52 USD
-0.56
(-0.37%)
↓
+
161: Barrick Gold Corporation
基础材料板块
ABX.TO
TSX
$107.89B
16.10
+112.07%
↑
$62.82 CAD
-1.58
(-2.45%)
↓
+
162: Equinix Inc.
房地产板块
EQIX
NASDAQ
$107.13B
75.07
+30.62%
↑
$1,080.63 USD
-5.59
(-0.51%)
↓
+
163: Accenture plc Class A (Ire...
科技板块
ACN
NYSE
$106.07B
14.13
-36.14%
↓
$169.77 USD
-2.58
(-1.50%)
↓
+
164: Suncor Energy Inc.
能源板块
SU.TO
TSX
$105.73B
16.94
+80.09%
↑
$91.15 CAD
+2.07
(2.32%)
↑
+
165: Trane Technologies plc
工业板块
TT
NYSE
$105.33B
36.37
+30.87%
↑
$467.66 USD
-8.84
(-1.86%)
↓
+
166: Southern Company (The)
基础设施板块
SO
NYSE
$104.95B
23.81
+3.23%
↑
$93.47 USD
+0.37
(0.40%)
↑
+
167: BlackRock New Jersey Munic...
金融服务板块
BNJ
NYSE
$104.02B
0.00
-0.76%
↓
$15.01 USD
+0.01
(0.07%)
↑
+
168: Canadian Pacific Railway L...
工业板块
CP.TO
TSX
$102.93B
25.88
+12.37%
↑
$117.63 CAD
+1.68
(1.45%)
↑
+
169: Canadian Imperial Bank of ...
金融服务板块
CM
NYSE
$102.79B
15.78
+76.76%
↑
$111.51 USD
+0.58
(0.52%)
↑
+
170: CME Group Inc.
金融服务板块
CME
NASDAQ
$102.40B
24.09
+6.76%
↑
$285.75 USD
+3.17
(1.12%)
↑
+
171: Sanofi American Depositary...
医疗板块
SNY
NASDAQ
$102.35B
18.24
-10.02%
↓
$42.86 USD
+0.36
(0.85%)
↑
+
172: Cadence Design Systems Inc.
科技板块
CDNS
NASDAQ
$100.45B
85.09
+11.12%
↑
$358.04 USD
-6.16
(-1.69%)
↓
+
173: GlaxoSmithKline PLC
医疗板块
GSK
NYSE
$100.17B
12.90
+51.99%
↑
$50.90 USD
+1.09
(2.19%)
↑
+
174: Adobe Systems Incorporated
科技板块
ADBE
NASDAQ
$99.49B
14.34
-33.10%
↓
$240.83 USD
-5.32
(-2.16%)
↓
+
175: Synopsys Inc.
科技板块
SNPS
NASDAQ
$98.88B
79.29
+3.12%
↑
$513.27 USD
-2.92
(-0.57%)
↓
+
176: Agnico Eagle Mines Limited
基础材料板块
AEM
NYSE
$98.61B
18.52
+75.97%
↑
$197.05 USD
+0.21
(0.11%)
↑
+
177: Duke Energy Corporation (H...
基础设施板块
DUK
NYSE
$97.37B
19.24
+5.48%
↑
$125.07 USD
+0.17
(0.14%)
↑
+
178: Cummins Inc.
工业板块
CMI
NYSE
$96.96B
36.54
+117.39%
↑
$704.56 USD
+1.90
(0.27%)
↑
+
179: Equinor ASA
能源板块
EQNR
NYSE
$96.88B
17.29
+63.88%
↑
$38.52 USD
+0.30
(0.78%)
↑
+
180: Medtronic plc.
医疗板块
MDT
NYSE
$95.70B
20.82
+1.54%
↑
$76.82 USD
+2.28
(3.06%)
↑
+
181: Bank Nova Scotia Halifax Pfd 3
金融服务板块
BNS
NYSE
$94.95B
15.60
+54.69%
↑
$77.30 USD
+0.26
(0.34%)
↑
+
182: HCA Healthcare Inc.
医疗板块
HCA
NYSE
$94.59B
14.69
+38.57%
↑
$429.69 USD
+3.32
(0.78%)
↑
+
183: ServiceNow Inc.
科技板块
NOW
NYSE
$94.35B
54.46
-47.51%
↓
$89.00 USD
-2.49
(-2.72%)
↓
+
184: Canadian Natural Resources...
能源板块
CNQ
NYSE
$94.26B
11.96
+56.11%
↑
$46.92 USD
+1.73
(3.83%)
↑
+
185: ICICI Bank Limited
金融服务板块
IBN
NYSE
$93.45B
16.52
-15.16%
↓
$25.78 USD
-0.32
(-1.23%)
↓
+
186: TC Energy Corporation
能源板块
TRP.TO
TSX
$93.39B
26.46
+21.98%
↑
$90.86 CAD
+1.17
(1.30%)
↑
+
187: Marriott International
消费周期性板块
MAR
NASDAQ
$93.17B
37.04
+55.41%
↑
$350.23 USD
-3.09
(-0.87%)
↓
+
188: General Dynamics Corporation
工业板块
GD
NYSE
$93.04B
21.62
+19.91%
↑
$346.46 USD
+2.43
(0.71%)
↑
+
189: Canadian National Railway ...
工业板块
CNR.TO
TSX
$92.53B
19.94
+12.26%
↑
$153.29 CAD
+1.95
(1.29%)
↑
+
190: Freeport-McMoRan Inc.
基础材料板块
FCX
NYSE
$92.52B
34.06
+84.68%
↑
$66.04 USD
+1.66
(2.58%)
↑
+
191: Manulife Financial Corporation
金融服务板块
MFC.TO
TSX
$91.65B
17.80
+26.34%
↑
$54.82 CAD
+0.16
(0.29%)
↑
+
192: Bank of New York Mellon Co...
金融服务板块
BK
NYSE
$90.94B
16.44
+68.36%
↑
$133.44 USD
+0.95
(0.72%)
↑
+
193: Williams Companies Inc. (The)
能源板块
WMB
NYSE
$90.72B
32.54
+21.79%
↑
$74.73 USD
+0.55
(0.74%)
↑
+
194: FedEx Corporation
工业板块
FDX
NYSE
$90.41B
20.22
+81.73%
↑
$376.42 USD
-2.48
(-0.65%)
↓
+
195: Itau Unibanco Banco Holdin...
金融服务板块
ITUB
NYSE
$90.15B
9.86
+51.30%
↑
$8.10 USD
-0.08
(-0.98%)
↓
+
196: Comcast Corporation Class ...
通讯服务板块
CMCSA
NASDAQ
$89.41B
4.91
-15.39%
↓
$24.90 USD
-0.13
(-0.52%)
↓
+
197: Intercontinental Exchange Inc.
金融服务板块
ICE
NYSE
$89.25B
22.97
-3.46%
↓
$155.81 USD
-2.01
(-1.27%)
↓
+
198: McKesson Corporation
医疗板块
MCK
NYSE
$88.82B
18.91
+21.32%
↑
$734.69 USD
+9.52
(1.31%)
↑
+
199: KKR & Co. L.P. Representin...
金融服务板块
KKR
NYSE
$88.67B
33.83
-7.21%
↓
$99.47 USD
+0.01
(0.01%)
↑
+
200: National Grid Transco PLC ...
基础设施板块
NGG
NYSE
$86.73B
21.47
+21.04%
↑
$87.24 USD
+0.08
(0.09%)
↑
+
201: ING Group N.V.
金融服务板块
ING
NYSE
$86.59B
11.71
+47.28%
↑
$29.77 USD
-0.33
(-1.10%)
↓
+
202: Johnson Controls Internati...
工业板块
JCI
NYSE
$86.50B
43.49
+70.39%
↑
$141.04 USD
-0.74
(-0.52%)
↓
+
203: Spotify Technology S.A.
通讯服务板块
SPOT
NYSE
$86.35B
27.73
-14.91%
↓
$432.75 USD
+13.25
(3.16%)
↑
+
204: PNC Financial Services Gro...
金融服务板块
PNC
NYSE
$86.17B
12.46
+40.34%
↑
$215.21 USD
+0.62
(0.29%)
↑
+
205: Imperial Oil Limited
能源板块
IMO.TO
TSX
$86.02B
30.10
+85.37%
↑
$182.46 CAD
+4.58
(2.57%)
↑
+
206: Waste Management Inc.
工业板块
WM
NYSE
$85.98B
30.99
-2.06%
↓
$217.65 USD
+3.54
(1.65%)
↑
+
207: Fortinet Inc.
科技板块
FTNT
NASDAQ
$85.42B
44.74
-17.50%
↓
$113.87 USD
-1.57
(-1.36%)
↓
+
208: United Parcel Service Inc.
工业板块
UPS
NYSE
$85.04B
16.19
+9.56%
↑
$98.46 USD
-1.59
(-1.59%)
↓
+
209: Automatic Data Processing Inc.
工业板块
ADP
NASDAQ
$84.61B
19.76
-33.23%
↓
$213.81 USD
+2.14
(1.01%)
↑
+
210: U.S. Bancorp
金融服务板块
USB
NYSE
$84.58B
11.42
+41.19%
↑
$54.48 USD
-0.01
(-0.02%)
↓
+
211: Monster Beverage Corporation
消费必需品板块
MNST
NASDAQ
$84.50B
41.74
+28.70%
↑
$85.87 USD
-0.54
(-0.62%)
↓
+
212: Sumitomo Mitsui Financial ...
金融服务板块
SMFG
NYSE
$83.38B
15.23
+51.59%
↑
$22.11 USD
+0.33
(1.52%)
↑
+
213: CSX Corporation
工业板块
CSX
NASDAQ
$83.13B
27.45
+56.10%
↑
$44.53 USD
-0.21
(-0.47%)
↓
+
214: American Tower Corporation...
房地产板块
AMT
NYSE
$82.68B
28.62
-18.67%
↓
$178.82 USD
+1.35
(0.76%)
↑
+
215: Carvana Co. Class A
消费周期性板块
CVNA
NYSE
$82.67B
44.34
+65.91%
↑
$73.71 USD
-2.55
(-3.34%)
↓
+
216: America Movil S.A.B. de C....
通讯服务板块
AMX
NYSE
$82.48B
16.32
+57.42%
↑
$27.15 USD
-0.27
(-0.98%)
↓
+
217: Ciena Corporation
科技板块
CIEN
NYSE
$82.22B
365.70
+650.79%
↑
$577.15 USD
-4.32
(-0.74%)
↓
+
218: Schlumberger N.V.
能源板块
SLB
NYSE
$82.12B
24.20
+56.17%
↑
$55.64 USD
+0.71
(1.29%)
↑
+
219: Enterprise Products Partne...
能源板块
EPD
NYSE
$82.00B
14.04
+22.57%
↑
$38.16 USD
+0.26
(0.69%)
↑
+
220: Lumentum Holdings Inc.
科技板块
LITE
NASDAQ
$81.93B
185.08
+1,376.52%
↑
$992.37 USD
-60.72
(-5.77%)
↓
+
221: ENI S.p.A.
能源板块
E
NYSE
$81.68B
23.70
+91.32%
↑
$55.83 USD
+0.37
(0.67%)
↑
+
222: Monolithic Power Systems Inc.
科技板块
MPWR
NASDAQ
$81.61B
119.25
+157.21%
↑
$1,599.52 USD
-61.58
(-3.71%)
↓
+
223: Airbnb, Inc.
通讯服务板块
ABNB
NASDAQ
$81.48B
33.84
+16.50%
↑
$135.48 USD
-1.57
(-1.15%)
↓
+
224: National Bank of Canada
金融服务板块
NA.TO
TSX
$80.74B
19.95
+69.09%
↑
$207.45 CAD
+0.58
(0.28%)
↑
+
225: Brookfield Asset Managemen...
金融服务板块
BAM
NYSE
$80.15B
31.37
-7.96%
↓
$48.74 USD
-0.19
(-0.39%)
↓
+
226: Barclays PLC
金融服务板块
BCS
NYSE
$79.51B
9.82
+50.99%
↑
$22.73 USD
-0.44
(-1.90%)
↓
+
227: Boston Scientific Corporation
医疗板块
BSX
NYSE
$79.33B
22.33
-37.43%
↓
$54.10 USD
+0.73
(1.37%)
↑
+
228: MercadoLibre Inc.
消费周期性板块
MELI
NASDAQ
$78.95B
41.12
-16.67%
↓
$1,578.78 USD
+21.48
(1.38%)
↑
+
229: Mondelez International Inc.
消费必需品板块
MDLZ
NASDAQ
$78.83B
30.40
-14.63%
↓
$61.70 USD
+0.29
(0.47%)
↑
+
230: Lloyds Banking Group Plc A...
金融服务板块
LYG
NYSE
$78.80B
13.07
+42.82%
↑
$5.21 USD
-0.15
(-2.80%)
↓
+
231: Barnes Group Inc.
工业板块
B
NYSE
$78.74B
15.39
-12.08%
↓
$45.87 USD
-1.13
(-2.40%)
↓
+
232: Moody's Corporation
金融服务板块
MCO
NYSE
$78.33B
32.14
+1.97%
↑
$451.75 USD
+3.36
(0.75%)
↑
+
233: Emerson Electric Company
工业板块
EMR
NYSE
$78.09B
32.28
+36.95%
↑
$137.28 USD
-2.15
(-1.54%)
↓
+
234: Northrop Grumman Corporation
工业板块
NOC
NYSE
$77.86B
17.17
+26.47%
↑
$558.30 USD
+10.09
(1.84%)
↑
+
235: iShares Bitcoin Trust
IBIT
NASDAQ
$77.72B
0.00
-17.98%
↓
$45.80 USD
-0.67
(-1.44%)
↓
+
236: Suncor Energy Inc.
能源板块
SU
NYSE
$77.29B
16.87
+82.10%
↑
$66.56 USD
+1.44
(2.21%)
↑
+
237: NXP Semiconductors N.V.
科技板块
NXPI
NASDAQ
$77.25B
29.25
+22.96%
↑
$294.23 USD
-11.76
(-3.84%)
↓
+
238: Advanced Semiconductor Eng...
科技板块
ASX
NYSE
$77.18B
54.31
+236.22%
↑
$34.28 USD
-1.02
(-2.89%)
↓
+
239: Sherwin-Williams Company (The)
基础材料板块
SHW
NYSE
$77.12B
30.01
-1.97%
↓
$311.58 USD
-1.12
(-0.36%)
↓
+
240: Cigna Corporation
医疗板块
CI
NYSE
$76.47B
11.89
-16.86%
↓
$298.49 USD
+9.42
(3.26%)
↑
+
241: O'Reilly Automotive Inc.
消费周期性板块
ORLY
NASDAQ
$76.43B
29.76
-93.27%
↓
$91.83 USD
+0.48
(0.53%)
↑
+
242: Canadian Pacific Railway L...
工业板块
CP
NYSE
$75.25B
25.77
+13.65%
↑
$85.82 USD
+1.05
(1.24%)
↑
+
243: CRH PLC American Depositar...
基础材料板块
CRH
NYSE
$75.22B
20.88
+28.57%
↑
$111.39 USD
-1.18
(-1.05%)
↓
+
244: Apollo Global Management L...
金融服务板块
APO
NYSE
$75.21B
82.05
-6.13%
↓
$131.93 USD
+1.47
(1.13%)
↑
+
245: Nokia Corporation Sponsore...
科技板块
NOK
NYSE
$75.18B
87.00
+106.10%
↑
$13.17 USD
-0.75
(-5.39%)
↓
+
246: Cenovus Energy Inc.
能源板块
CVE.TO
TSX
$75.02B
15.87
+113.57%
↑
$41.09 CAD
+1.26
(3.16%)
↑
+
247: 3M Company
工业板块
MMM
NYSE
$74.76B
27.62
+9.15%
↑
$143.23 USD
-0.11
(-0.08%)
↓
+
248: VALE S.A. American Deposit...
基础材料板块
VALE
NYSE
$74.50B
25.86
+86.72%
↑
$17.03 USD
-0.04
(-0.23%)
↓
+
249: NetEase Inc.
通讯服务板块
NTES
NASDAQ
$74.16B
15.11
+9.74%
↑
$117.01 USD
+0.80
(0.68%)
↑
+
250: Marathon Petroleum Corporation
能源板块
MPC
NYSE
$73.71B
16.63
+63.84%
↑
$251.99 USD
-0.49
(-0.19%)
↓
+
251: Valero Energy Corporation
能源板块
VLO
NYSE
$73.68B
18.12
+105.60%
↑
$247.12 USD
-1.01
(-0.41%)
↓
+
252: Regeneron Pharmaceuticals Inc.
医疗板块
REGN
NASDAQ
$73.43B
17.40
+30.13%
↑
$723.41 USD
+10.64
(1.49%)
↑
+
253: Robinhood Markets, Inc.
科技板块
HOOD
NASDAQ
$72.74B
39.21
+81.41%
↑
$78.27 USD
-2.51
(-3.11%)
↓
+
254: Illinois Tool Works Inc.
工业板块
ITW
NYSE
$72.53B
23.38
+13.73%
↑
$251.41 USD
-0.68
(-0.27%)
↓
+
255: Datadog, Inc.
科技板块
DDOG
NASDAQ
$72.02B
532.42
+26.19%
↑
$199.94 USD
-2.38
(-1.18%)
↓
+
256: Hilton Worldwide Holdings Inc.
消费周期性板块
HLT
NYSE
$71.84B
48.11
+49.10%
↑
$313.63 USD
-1.94
(-0.61%)
↓
+
257: Kinder Morgan Inc.
能源板块
KMI
NYSE
$71.75B
21.64
+18.03%
↑
$32.45 USD
+0.20
(0.62%)
↑
+
258: Cameco Corporation
能源板块
CCO.TO
TSX
$71.65B
110.43
+168.18%
↑
$160.08 CAD
-4.46
(-2.71%)
↓
+
259: Comfort Systems USA Inc.
工业板块
FIX
NYSE
$71.53B
58.80
+335.39%
↑
$2,017.42 USD
-14.59
(-0.72%)
↓
+
260: American Electric Power Co...
基础设施板块
AEP
NASDAQ
$71.11B
19.33
+25.37%
↑
$131.94 USD
+1.24
(0.95%)
↑
+
261: EOG Resources Inc.
能源板块
EOG
NYSE
$71.00B
13.11
+20.43%
↑
$134.13 USD
+0.82
(0.62%)
↑
+
262: Ecolab Inc.
基础材料板块
ECL
NYSE
$70.67B
33.93
+10.95%
↑
$251.70 USD
+0.60
(0.24%)
↑
+
263: Royal Caribbean Cruises Ltd.
消费周期性板块
RCL
NYSE
$70.66B
16.08
+28.40%
↑
$258.12 USD
-5.34
(-2.03%)
↓
+
264: Phillips 66
能源板块
PSX
NYSE
$70.31B
17.33
+55.78%
↑
$175.43 USD
+0.07
(0.04%)
↑
+
265: Norfolk Southern Corporation
工业板块
NSC
NYSE
$69.87B
26.23
+38.63%
↑
$312.58 USD
+1.47
(0.47%)
↑
+
266: Strive, Inc. Variable Rate...
SATA
NASDAQ
$69.45B
0.00
$99.36 USD
-0.04
(-0.04%)
↓
+
267: Colgate-Palmolive Company
消费必需品板块
CL
NYSE
$69.41B
33.62
-9.51%
↓
$87.44 USD
+0.70
(0.81%)
↑
+
268: Ross Stores Inc.
消费周期性板块
ROST
NASDAQ
$69.40B
32.41
+60.68%
↑
$217.62 USD
+3.07
(1.43%)
↑
+
269: Digital Realty Trust Inc.
房地产板块
DLR
NYSE
$68.96B
52.05
+26.34%
↑
$195.27 USD
-0.97
(-0.49%)
↓
+
270: Loblaw Companies Limited
消费必需品板块
L.TO
TSX
$68.74B
26.72
+13.22%
↑
$60.31 CAD
+1.25
(2.12%)
↑
+
271: Vanguard Short-Term Inflat...
VTIP
NASDAQ
$68.64B
0.00
+0.54%
↑
$50.46 USD
+0.02
(0.04%)
↑
+
272: Great-West Lifeco Inc.
金融服务板块
GWO.TO
TSX
$68.64B
16.33
+34.70%
↑
$76.04 CAD
+0.11
(0.14%)
↑
+
273: DoorDash Inc
通讯服务板块
DASH
NASDAQ
$68.55B
74.56
-5.04%
↓
$155.19 USD
-2.14
(-1.36%)
↓
+
274: Cloudflare, Inc.
科技板块
NET
NYSE
$68.38B
-774.08
+71.27%
↑
$186.94 USD
-6.58
(-3.40%)
↓
+
275: Bloom Energy Corporation
工业板块
BE
NYSE
$68.26B
-5,678.40
+1,152.63%
↑
$280.69 USD
-3.23
(-1.14%)
↓
+
276: TransCanada Corporation
能源板块
TRP
NYSE
$68.21B
26.31
+23.34%
↑
$66.30 USD
+0.79
(1.21%)
↑
+
277: Vanguard Intermediate-Term...
VCIT
NASDAQ
$68.02B
0.00
+2.88%
↑
$82.49 USD
-0.22
(-0.27%)
↓
+
278: General Motors Company
消费周期性板块
GM
NYSE
$67.89B
27.48
+72.53%
↑
$76.44 USD
+1.15
(1.53%)
↑
+
279: Air Products and Chemicals...
基础材料板块
APD
NYSE
$67.81B
32.12
+11.37%
↑
$303.60 USD
-0.90
(-0.30%)
↓
+
280: Canadian National Railway ...
工业板块
CNI
NYSE
$67.62B
19.89
+13.51%
↑
$111.91 USD
+1.31
(1.18%)
↑
+
281: Energy Transfer LP
能源板块
ET
NYSE
$67.48B
16.34
+12.05%
↑
$20.00 USD
+0.39
(1.99%)
↑
+
282: Transdigm Group Incorporat...
工业板块
TDG
NYSE
$67.05B
37.37
-11.65%
↓
$1,191.19 USD
-7.48
(-0.62%)
↓
+
283: Manulife Financial Corporation
金融服务板块
MFC
NYSE
$67.02B
17.76
+27.74%
↑
$40.03 USD
+0.06
(0.15%)
↑
+
284: Aon plc Class A (UK)
金融服务板块
AON
NYSE
$66.65B
17.15
-9.15%
↓
$316.35 USD
+4.28
(1.37%)
↑
+
285: Cintas Corporation
工业板块
CTAS
NASDAQ
$65.88B
34.74
-15.74%
↓
$165.42 USD
+0.75
(0.46%)
↑
+
286: Wheaton Precious Metals Co...
基础材料板块
WPM
NYSE
$65.30B
36.31
+72.25%
↑
$142.73 USD
-1.07
(-0.74%)
↓
+
287: Simon Property Group Inc.
房地产板块
SPG
NYSE
$65.29B
14.18
+30.36%
↑
$205.66 USD
+4.66
(2.32%)
↑
+
288: Nu Holdings Ltd.
金融服务板块
NU
NYSE
$65.23B
22.88
+26.72%
↑
$13.27 USD
-0.23
(-1.70%)
↓
+
289: Motorola Solutions Inc.
科技板块
MSI
NYSE
$65.10B
31.63
+4.47%
↑
$391.39 USD
-0.78
(-0.20%)
↓
+
290: VanEck Vectors Semiconductor
SMH
NASDAQ
$64.72B
47.43
+127.50%
↑
$561.25 USD
-15.06
(-2.61%)
↓
+
291: Baker Hughes Company
能源板块
BKR
NASDAQ
$64.09B
20.64
+70.30%
↑
$65.24 USD
+0.64
(0.99%)
↑
+
292: The Travelers Companies Inc.
金融服务板块
TRV
NYSE
$63.18B
8.87
+15.87%
↑
$298.26 USD
+1.13
(0.38%)
↑
+
293: Keysight Technologies Inc.
科技板块
KEYS
NYSE
$62.83B
64.39
+135.82%
↑
$361.65 USD
-4.71
(-1.29%)
↓
+
294: Nike Inc.
消费周期性板块
NKE
NYSE
$62.67B
27.89
-20.61%
↓
$42.35 USD
-0.04
(-0.09%)
↓
+
295: Franco-Nevada Corporation
基础材料板块
FNV.TO
TSX
$62.66B
41.45
+45.87%
↑
$325.22 CAD
+0.24
(0.07%)
↑
+
296: Republic Services Inc.
工业板块
RSG
NYSE
$61.09B
28.41
-15.01%
↓
$202.38 USD
+4.65
(2.35%)
↑
+
297: Deutsche Bank AG
金融服务板块
DB
NYSE
$60.78B
8.56
+28.91%
↑
$31.77 USD
+0.00
(0.00%)
↑
+
298: Sempra Energy
基础设施板块
SRE
NYSE
$60.68B
31.57
+27.95%
↑
$93.41 USD
+0.58
(0.62%)
↑
+
299: CoreWeave, Inc. Class A Co...
CRWV
NASDAQ
$60.58B
-42.17
+159.12%
↑
$107.75 USD
-6.95
(-6.06%)
↓
+
300: Coherent Inc.
科技板块
COHR
NYSE
$60.21B
179.95
+421.83%
↑
$374.01 USD
-5.68
(-1.50%)
↓
+
301: TE Connectivity Ltd. New S...
科技板块
TEL
NYSE
$60.17B
21.05
+62.48%
↑
$213.73 USD
+7.61
(3.69%)
↑
+
302: Celestica Inc.
科技板块
CLS.TO
TSX
$60.01B
46.36
+340.24%
↑
$513.28 CAD
-8.71
(-1.67%)
↓
+
303: Truist Financial Corporation
金融服务板块
TFC
NYSE
$59.76B
11.87
+34.08%
↑
$47.79 USD
-0.18
(-0.38%)
↓
+
304: PACCAR Inc.
工业板块
PCAR
NASDAQ
$59.45B
24.03
+40.16%
↑
$113.03 USD
+0.07
(0.06%)
↑
+
305: RELX PLC PLC American Depo...
通讯服务板块
RELX
NYSE
$59.01B
21.89
-32.32%
↓
$32.77 USD
-0.50
(-1.50%)
↓
+
306: AFLAC Incorporated
金融服务板块
AFL
NYSE
$58.78B
13.20
+6.64%
↑
$116.16 USD
+0.68
(0.59%)
↑
+
307: United Rentals Inc.
工业板块
URI
NYSE
$58.77B
23.95
+36.17%
↑
$955.76 USD
+17.61
(1.88%)
↑
+
308: MicroStrategy Incorporated
科技板块
MSTR
NASDAQ
$58.21B
-5.30
-55.49%
↓
$184.42 USD
-11.52
(-5.88%)
↓
+
309: Realty Income Corporation
房地产板块
O
NYSE
$58.15B
51.11
+11.54%
↑
$62.53 USD
+0.17
(0.27%)
↑
+
310: Ferrari N.V.
消费周期性板块
RACE
NYSE
$58.12B
31.18
-21.58%
↓
$329.26 USD
+0.00
(0.00%)
↑
+
311: W.W. Grainger Inc.
工业板块
GWW
NYSE
$57.89B
33.02
+13.38%
↑
$1,238.29 USD
+12.20
(1.00%)
↑
+
312: Teradyne Inc.
科技板块
TER
NASDAQ
$57.39B
67.90
+415.07%
↑
$358.45 USD
-8.19
(-2.23%)
↓
+
313: Coinbase Global, Inc. Clas...
科技板块
COIN
NASDAQ
$57.07B
79.63
+1.86%
↑
$207.64 USD
-8.96
(-4.14%)
↓
+
314: AutoZone Inc.
消费周期性板块
AZO
NYSE
$56.48B
24.03
-3.02%
↓
$3,409.81 USD
-17.99
(-0.52%)
↓
+
315: iShares Core MSCI Total In...
IXUS
NASDAQ
$56.45B
18.10
+30.57%
↑
$94.62 USD
-1.34
(-1.40%)
↓
+
316: L3Harris Technologies, Inc.
工业板块
LHX
NYSE
$56.33B
32.86
+55.97%
↑
$309.47 USD
+7.12
(2.35%)
↑
+
317: ENBRIDGE INC PREF SER N
工业板块
ENB-PN.TO
TSX
$55.64B
0.00
+16.84%
↑
$25.45 CAD
-0.05
(-0.20%)
↓
+
318: Corteva, Inc.
基础材料板块
CTVA
NYSE
$55.40B
44.77
+30.54%
↑
$82.61 USD
-0.22
(-0.27%)
↓
+
319: ONEOK Inc.
能源板块
OKE
NYSE
$55.31B
15.65
+2.54%
↑
$88.43 USD
+0.64
(0.73%)
↑
+
320: Diamondback Energy Inc.
能源板块
FANG
NASDAQ
$55.18B
200.15
+41.71%
↑
$198.15 USD
+2.00
(1.02%)
↑
+
321: Allstate Corporation (The)
金融服务板块
ALL
NYSE
$55.04B
4.73
+9.37%
↑
$215.47 USD
+1.67
(0.78%)
↑
+
322: Dominion Energy Inc.
基础设施板块
D
NYSE
$55.02B
18.45
+15.67%
↑
$62.92 USD
+0.36
(0.58%)
↑
+
323: Cenovus Energy Inc
能源板块
CVE
NYSE
$54.86B
15.83
+115.92%
↑
$30.01 USD
+0.88
(3.02%)
↑
+
324: Occidental Petroleum Corpo...
能源板块
OXY
NYSE
$54.84B
74.51
+42.24%
↑
$56.27 USD
+1.13
(2.05%)
↑
+
325: MPLX LP Representing Limit...
能源板块
MPLX
NYSE
$54.83B
11.69
+9.23%
↑
$54.39 USD
+0.36
(0.67%)
↑
+
326: Carrier Global Corporation
工业板块
CARR
NYSE
$54.72B
43.92
-3.38%
↓
$65.56 USD
-0.32
(-0.49%)
↓
+
327: AngloGold Ashanti Limited
基础材料板块
AU
NYSE
$54.71B
15.50
+142.10%
↑
$104.37 USD
-3.97
(-3.66%)
↓
+
328: Public Storage
房地产板块
PSA
NYSE
$54.69B
32.22
+3.13%
↑
$311.28 USD
-0.27
(-0.09%)
↓
+
329: Targa Resources Inc.
能源板块
TRGP
NYSE
$54.34B
25.83
+41.97%
↑
$255.16 USD
+1.98
(0.78%)
↑
+
330: Target Corporation
消费必需品板块
TGT
NYSE
$53.64B
14.57
+33.78%
↑
$121.77 USD
+3.33
(2.81%)
↑
+
331: Microchip Technology Incor...
科技板块
MCHP
NASDAQ
$53.59B
450.14
+82.48%
↑
$97.70 USD
-1.33
(-1.34%)
↓
+
332: STMicroelectronics N.V.
科技板块
STM
NYSE
$53.43B
375.75
+104.50%
↑
$57.93 USD
-2.19
(-3.64%)
↓
+
333: Sun Life Financial Inc.
金融服务板块
SLF.TO
TSX
$53.37B
17.94
+17.78%
↑
$96.75 CAD
+0.40
(0.42%)
↑
+
334: Flex Ltd.
科技板块
FLEX
NASDAQ
$53.34B
62.26
+145.37%
↑
$139.69 USD
-5.38
(-3.71%)
↓
+
335: Thomson Reuters Corporation
工业板块
TRI.TO
TSX
$53.22B
25.80
-50.67%
↓
$119.60 CAD
-2.42
(-1.98%)
↓
+
336: AMETEK Inc.
工业板块
AME
NYSE
$53.21B
35.07
+41.27%
↑
$231.20 USD
-0.96
(-0.41%)
↓
+
337: Enbridge Inc.
工业板块
ENB-PFA.TO
TSX
$53.10B
8.45
+22.05%
↑
$24.30 CAD
-0.05
(-0.21%)
↓
+
338: Nucor Corporation
基础材料板块
NUE
NYSE
$52.84B
23.02
+78.15%
↑
$229.83 USD
-2.17
(-0.94%)
↓
+
339: Snowflake Inc.
科技板块
SNOW
NYSE
$52.37B
-38.35
-7.84%
↓
$151.98 USD
+0.48
(0.32%)
↑
+
340: Cameco Corporation
能源板块
CCJ
NYSE
$52.32B
109.22
+171.16%
↑
$116.93 USD
-3.21
(-2.67%)
↓
+
341: Kinross Gold Corporation
基础材料板块
K.TO
TSX
$52.14B
13.61
+122.01%
↑
$43.52 CAD
-0.02
(-0.05%)
↓
+
342: Sea Limited American Depos...
通讯服务板块
SE
NYSE
$51.98B
33.68
-32.81%
↓
$96.02 USD
+11.15
(13.14%)
↑
+
343: Becton Dickinson and Company
医疗板块
BDX
NYSE
$51.86B
25.03
-18.62%
↓
$147.51 USD
+4.36
(3.05%)
↑
+
344: Entergy Corporation
基础设施板块
ETR
NYSE
$51.72B
28.82
+36.30%
↑
$112.93 USD
-0.04
(-0.04%)
↓
+
345: Takeda Pharmaceutical Comp...
医疗板块
TAK
NYSE
$51.68B
71.13
+15.11%
↑
$16.42 USD
+0.06
(0.37%)
↑
+
346: Vistra Energy Corp.
基础设施板块
VST
NYSE
$51.48B
25.43
+27.30%
↑
$146.87 USD
-5.18
(-3.41%)
↓
+
347: Bruker Corporation 6.375% ...
金融服务板块
BRKRP
NASDAQ
$51.30B
0.00
$346.31 USD
+8.72
(2.58%)
↑
+
348: Constellation Software Inc.
科技板块
CSU.TO
TSX
$51.16B
73.34
-47.68%
↓
$2,405.00 CAD
-9.31
(-0.39%)
↓
+
349: Ambev S.A. American Deposi...
消费必需品板块
ABEV
NYSE
$51.16B
16.40
+23.57%
↑
$3.26 USD
-0.02
(-0.61%)
↓
+
350: Arthur J. Gallagher & Co.
金融服务板块
AJG
NYSE
$51.02B
32.13
-33.30%
↓
$197.40 USD
-1.17
(-0.59%)
↓
+
351: Rockwell Automation Inc.
工业板块
ROK
NYSE
$50.81B
47.47
+63.32%
↑
$455.08 USD
-1.58
(-0.35%)
↓
+
352: Vanguard Russell 1000 Grow...
VONG
NASDAQ
$50.59B
37.07
+31.21%
↑
$126.92 USD
-0.23
(-0.18%)
↓
+
353: Cheniere Energy Inc.
能源板块
LNG
NYSE
$50.58B
40.73
+11.33%
↑
$244.31 USD
+3.61
(1.50%)
↑
+
354: CoreSite Realty Corporation
房地产板块
COR
NYSE
$50.53B
19.90
+9.83%
↑
$260.93 USD
+1.23
(0.47%)
↑
+
355: Ferrovial SE
工业板块
FER
NASDAQ
$50.48B
49.33
+47.62%
↑
$68.91 USD
-1.14
(-1.63%)
↓
+
356: argenx SE
医疗板块
ARGX
NASDAQ
$50.33B
36.10
+32.78%
↑
$812.81 USD
-0.47
(-0.06%)
↓
+
357: Xcel Energy Inc.
基础设施板块
XEL
NASDAQ
$50.32B
23.23
+13.20%
↑
$79.88 USD
-0.72
(-0.89%)
↓
+
358: MetLife Inc.
金融服务板块
MET
NYSE
$50.18B
15.08
+2.98%
↑
$78.64 USD
+0.66
(0.85%)
↑
+
359: Electronic Arts Inc.
通讯服务板块
EA
NASDAQ
$50.11B
57.04
+37.27%
↑
$200.19 USD
-0.03
(-0.01%)
↓
+
360: Nasdaq Inc.
金融服务板块
NDAQ
NASDAQ
$50.04B
26.65
+17.43%
↑
$89.49 USD
+1.01
(1.14%)
↑
+
361: Infosys Limited American D...
科技板块
INFY
NYSE
$49.88B
15.38
-21.10%
↓
$12.05 USD
-0.25
(-2.03%)
↓
+
362: Autodesk Inc.
科技板块
ADSK
NASDAQ
$49.85B
45.14
-12.08%
↓
$234.87 USD
-1.20
(-0.51%)
↓
+
363: Fastenal Company
工业板块
FAST
NASDAQ
$49.71B
38.32
+11.91%
↑
$43.32 USD
+0.02
(0.05%)
↑
+
364: Power Corporation of Canada
金融服务板块
POW.TO
TSX
$49.64B
19.91
+44.22%
↑
$80.09 CAD
+1.65
(2.10%)
↑
+
365: Baidu Inc.
通讯服务板块
BIDU
NASDAQ
$49.60B
84.76
+41.73%
↑
$139.94 USD
-5.84
(-4.01%)
↓
+
366: Vanguard Short-Term Corpor...
VCSH
NASDAQ
$49.17B
0.00
+0.91%
↑
$78.97 USD
-0.11
(-0.14%)
↓
+
367: Vanguard Intermediate-Term...
VGIT
NASDAQ
$48.49B
0.00
+0.40%
↑
$58.96 USD
-0.15
(-0.25%)
↓
+
368: eBay Inc.
消费周期性板块
EBAY
NASDAQ
$48.01B
24.97
+51.01%
↑
$110.40 USD
+2.27
(2.10%)
↑
+
369: iShares 7-10 Year Treasury...
IEF
NASDAQ
$47.62B
-22.18
+0.76%
↑
$94.32 USD
-0.32
(-0.34%)
↓
+
370: Arcelor Mittal NY Registry...
基础材料板块
MT
NYSE
$47.45B
16.32
+109.68%
↑
$62.00 USD
-0.34
(-0.55%)
↓
+
371: Dollarama Inc.
消费必需品板块
DOL.TO
TSX
$47.39B
36.74
+1.65%
↑
$174.95 CAD
+1.18
(0.68%)
↑
+
372: Ford Motor Company
消费周期性板块
F
NYSE
$47.10B
-7.76
+26.32%
↑
$11.98 USD
-0.05
(-0.46%)
↓
+
373: Nutrien Ltd.
基础材料板块
NTR.TO
TSX
$46.93B
14.58
+31.44%
↑
$98.58 CAD
+1.04
(1.07%)
↑
+
374: Delta Air Lines Inc.
工业板块
DAL
NYSE
$46.78B
10.39
+63.21%
↑
$70.71 USD
-0.49
(-0.69%)
↓
+
375: Garmin Ltd.
科技板块
GRMN
NYSE
$46.74B
27.05
+36.60%
↑
$236.97 USD
-5.41
(-2.23%)
↓
+
376: Fairfax Financial Holdings...
金融服务板块
FFH.TO
TSX
$46.57B
8.19
+14.22%
↑
$2,219.84 CAD
-37.99
(-1.68%)
↓
+
377: Franco-Nevada Corporation
基础材料板块
FNV
NYSE
$45.81B
41.25
+47.54%
↑
$237.00 USD
-0.60
(-0.25%)
↓
+
378: Diageo plc
消费必需品板块
DEO
NYSE
$45.56B
18.98
-28.25%
↓
$81.09 USD
-0.92
(-1.12%)
↓
+
379: Westinghouse Air Brake Tec...
工业板块
WAB
NYSE
$45.50B
37.93
+45.17%
↑
$269.02 USD
+0.89
(0.33%)
↑
+
380: Exelon Corporation
基础设施板块
EXC
NASDAQ
$45.22B
16.19
+1.30%
↑
$44.98 USD
+0.79
(1.79%)
↑
+
381: Intact Financial Corporation
金融服务板块
IFC.TO
TSX
$44.98B
13.50
-13.73%
↓
$248.53 CAD
-4.80
(-1.89%)
↓
+
382: Ubiquiti Inc.
科技板块
UI
NYSE
$44.70B
47.41
+213.96%
↑
$703.49 USD
-35.12
(-4.75%)
↓
+
383: Edwards Lifesciences Corpo...
医疗板块
EW
NYSE
$44.43B
41.71
+9.78%
↑
$79.73 USD
+2.56
(3.32%)
↑
+
384: Celestica Inc.
科技板块
CLS
NYSE
$43.80B
46.12
+344.80%
↑
$374.07 USD
-6.92
(-1.82%)
↓
+
385: MANULIFE FINANCIAL CORP PR...
工业板块
MFC-PM.TO
TSX
$43.64B
0.00
+15.69%
↑
$25.40 CAD
-0.08
(-0.31%)
↓
+
386: JD.com Inc.
消费周期性板块
JD
NASDAQ
$43.46B
16.07
-10.37%
↓
$31.49 USD
+0.96
(3.14%)
↑
+
387: Enbridge Inc. CUM RED PFD 19
工业板块
ENB-PFK.TO
TSX
$43.04B
18.56
+6.33%
↑
$25.98 CAD
-0.06
(-0.23%)
↓
+
388: iShares 20+ Year Treasury ...
TLT
NASDAQ
$42.87B
-6.80
-1.35%
↓
$84.97 USD
-0.59
(-0.69%)
↓
+
389: CBRE Group Inc Class A
房地产板块
CBRE
NYSE
$42.78B
33.36
+22.43%
↑
$144.06 USD
-2.05
(-1.40%)
↓
+
390: Cardinal Health Inc.
医疗板块
CAH
NYSE
$42.74B
27.82
+47.98%
↑
$182.56 USD
+0.06
(0.03%)
↑
+
391: Banco Santander Brasil SA ...
金融服务板块
BSBR
NYSE
$42.68B
17.27
+25.47%
↑
$5.66 USD
-0.04
(-0.70%)
↓
+
392: Ventas Inc.
房地产板块
VTR
NYSE
$42.63B
159.44
+24.92%
↑
$88.53 USD
+0.84
(0.96%)
↑
+
393: MSCI Inc
金融服务板块
MSCI
NYSE
$42.56B
33.41
+6.12%
↑
$581.09 USD
-3.54
(-0.61%)
↓
+
394: ON Semiconductor Corporation
科技板块
ON
NASDAQ
$42.03B
78.85
+125.92%
↑
$104.14 USD
-3.10
(-2.89%)
↓
+
395: IDEXX Laboratories Inc.
医疗板块
IDXX
NASDAQ
$41.97B
39.09
+30.19%
↑
$533.92 USD
+1.92
(0.36%)
↑
+
396: Rocket Companies, Inc.
金融服务板块
RKT
NYSE
$41.88B
-494.33
+28.11%
↑
$14.80 USD
-0.03
(-0.20%)
↓
+
397: Coca-Cola European Partner...
消费必需品板块
CCEP
NASDAQ
$41.87B
18.69
+8.67%
↑
$92.92 USD
-0.53
(-0.57%)
↓
+
398: Teva Pharmaceutical Indust...
医疗板块
TEVA
NYSE
$41.73B
26.75
+108.20%
↑
$35.81 USD
-0.03
(-0.08%)
↓
+
399: GlobalFoundries Inc. Ordin...
GFS
NASDAQ
$41.73B
53.95
+63.97%
↑
$72.13 USD
-2.86
(-3.81%)
↓
+
400: Ameriprise Financial Inc.
金融服务板块
AMP
NYSE
$41.69B
11.55
-1.97%
↓
$470.12 USD
+6.42
(1.38%)
↑
+
401: State Street Corporation
金融服务板块
STT
NYSE
$41.56B
15.25
+70.95%
↑
$150.47 USD
+0.30
(0.20%)
↑
+
402: Ericsson
科技板块
ERIC
NASDAQ
$41.56B
15.42
+41.48%
↑
$12.33 USD
-0.16
(-1.28%)
↓
+
403: EMCOR Group Inc.
工业板块
EME
NYSE
$41.48B
31.29
+106.88%
↑
$924.90 USD
-6.60
(-0.71%)
↓
+
404: Yum! Brands Inc.
消费周期性板块
YUM
NYSE
$41.42B
24.24
+9.29%
↑
$152.86 USD
+2.57
(1.71%)
↑
+
405: Gold Fields Limited Americ...
基础材料板块
GFI
NYSE
$41.30B
11.71
+104.52%
↑
$45.31 USD
-0.83
(-1.80%)
↓
+
406: D.R. Horton Inc.
消费周期性板块
DHI
NYSE
$41.11B
13.62
+24.53%
↑
$143.27 USD
-1.69
(-1.17%)
↓
+
407: Take-Two Interactive Softw...
通讯服务板块
TTWO
NASDAQ
$41.01B
-9.81
-3.99%
↓
$225.99 USD
+4.52
(2.04%)
↑
+
408: Kroger Company (The)
消费必需品板块
KR
NYSE
$41.01B
42.08
-5.22%
↓
$64.62 USD
-0.18
(-0.28%)
↓
+
409: Chipotle Mexican Grill Inc.
消费周期性板块
CMG
NYSE
$40.96B
29.29
-30.01%
↓
$32.68 USD
+0.75
(2.35%)
↑
+
410: Hewlett Packard Enterprise...
科技板块
HPE
NYSE
$40.93B
-181.47
+69.83%
↑
$30.21 USD
-0.64
(-2.07%)
↓
+
411: Ares Management L.P. repre...
金融服务板块
ARES
NYSE
$40.92B
73.30
-23.30%
↓
$123.66 USD
-0.95
(-0.76%)
↓
+
412: Orix Corp Ads
金融服务板块
IX
NYSE
$40.79B
13.81
+57.76%
↑
$37.64 USD
+0.90
(2.45%)
↑
+
413: Old Dominion Freight Line Inc.
工业板块
ODFL
NASDAQ
$40.58B
40.65
+41.64%
↑
$191.00 USD
-4.12
(-2.11%)
↓
+
414: Heico Corporation
工业板块
HEI
NYSE
$40.33B
57.27
+10.92%
↑
$287.67 USD
-2.10
(-0.72%)
↓
+
415: American International Gro...
金融服务板块
AIG
NYSE
$40.33B
13.39
-6.07%
↓
$76.40 USD
+0.34
(0.45%)
↑
+
416: Vodafone Group Plc
通讯服务板块
VOD
NASDAQ
$40.00B
-8.46
+65.20%
↑
$15.10 USD
-1.22
(-7.51%)
↓
+
417: Pembina Pipeline Corporation
能源板块
PPL-PC.TO
TSX
$39.85B
11.11
+20.03%
↑
$25.50 CAD
+0.05
(0.20%)
↑
+
418: PayPal Holdings Inc.
金融服务板块
PYPL
NASDAQ
$39.76B
8.46
-23.02%
↓
$45.44 USD
+0.37
(0.82%)
↑
+
419: Prudential Public Limited ...
金融服务板块
PUK
NYSE
$39.65B
10.20
+44.23%
↑
$31.00 USD
-0.32
(-1.02%)
↓
+
420: Crown Castle International...
房地产板块
CCI
NYSE
$39.57B
38.26
-16.48%
↓
$91.50 USD
+0.83
(0.92%)
↑
+
421: Pembina Pipeline Corporation
能源板块
PPL-PA.TO
TSX
$39.36B
11.07
+15.96%
↑
$25.25 CAD
-0.11
(-0.43%)
↓
+
422: Consolidated Edison Inc.
基础设施板块
ED
NYSE
$39.14B
17.91
-1.18%
↓
$106.90 USD
+0.69
(0.65%)
↑
+
423: Sun Life Financial Inc.
金融服务板块
SLF
NYSE
$39.06B
17.90
+19.08%
↑
$70.62 USD
+0.09
(0.13%)
↑
+
424: Keurig Dr Pepper Inc.
消费必需品板块
KDP
NASDAQ
$39.06B
21.27
-21.93%
↓
$29.17 USD
+0.46
(1.60%)
↑
+
425: Fortis Inc.
基础设施板块
FTS.TO
TSX
$39.01B
22.68
+15.21%
↑
$77.15 CAD
+0.26
(0.34%)
↑
+
426: Thomson Reuters Corp
工业板块
TRI
NASDAQ
$38.91B
25.64
-50.14%
↓
$87.27 USD
-1.95
(-2.19%)
↓
+
427: Entergy Louisiana Inc. Col...
ELC
NYSE
$38.91B
0.00
+1.30%
↑
$20.64 USD
+0.01
(0.03%)
↑
+
428: United Microelectronics Co...
科技板块
UMC
NYSE
$38.89B
24.75
+61.81%
↑
$16.06 USD
+0.47
(3.01%)
↑
+
429: Credo Technology Group Hol...
CRDO
NASDAQ
$38.78B
114.87
+299.49%
↑
$198.57 USD
-11.65
(-5.54%)
↓
+
430: Public Service Enterprise ...
基础设施板块
PEG
NYSE
$38.71B
17.19
-0.51%
↓
$78.62 USD
+0.94
(1.21%)
↑
+
431: Iron Mountain Incorporated...
房地产板块
IRM
NYSE
$38.67B
142.81
+30.01%
↑
$126.21 USD
-3.75
(-2.89%)
↓
+
432: KB Financial Group Inc
金融服务板块
KB
NYSE
$38.65B
10.33
+78.07%
↑
$104.83 USD
-4.15
(-3.81%)
↓
+
433: Banco Bradesco Sa American...
金融服务板块
BBD
NYSE
$38.60B
8.69
+72.12%
↑
$3.65 USD
+0.00
(0.00%)
↑
+
434: Jabil Inc.
科技板块
JBL
NYSE
$38.53B
49.22
+126.74%
↑
$350.80 USD
-14.44
(-3.95%)
↓
+
435: Archer-Daniels-Midland Company
消费必需品板块
ADM
NYSE
$38.48B
35.64
+45.13%
↑
$80.73 USD
+0.89
(1.11%)
↑
+
436: The Hershey Company
消费必需品板块
HSY
NYSE
$38.38B
35.24
+14.82%
↑
$191.91 USD
+2.68
(1.42%)
↑
+
437: Waste Connections Inc.
工业板块
WCN
NYSE
$38.36B
36.82
-17.92%
↓
$151.25 USD
+0.27
(0.18%)
↑
+
438: iShares MBS ETF
MBB
NASDAQ
$38.23B
0.00
+2.66%
↑
$94.22 USD
-0.45
(-0.48%)
↓
+
439: Kinross Gold Corporation
基础材料板块
KGC
NYSE
$38.10B
13.54
+124.50%
↑
$31.74 USD
-0.07
(-0.22%)
↓
+
440: Alnylam Pharmaceuticals Inc.
医疗板块
ALNY
NASDAQ
$38.03B
71.57
+26.63%
↑
$292.03 USD
+7.19
(2.52%)
↑
+
441: Live Nation Entertainment Inc.
通讯服务板块
LYV
NYSE
$37.95B
-92.65
+20.02%
↑
$165.67 USD
+2.60
(1.59%)
↑
+
442: Elbit Systems Ltd.
工业板块
ESLT
NASDAQ
$37.18B
69.67
+118.32%
↑
$802.21 USD
+7.26
(0.91%)
↑
+
443: EchoStar Corporation
科技板块
SATS
NASDAQ
$37.14B
-2.56
+455.52%
↑
$129.38 USD
+0.24
(0.19%)
↑
+
444: Restaurant Brands Internat...
消费周期性板块
QSR.TO
TSX
$37.12B
25.20
+20.97%
↑
$107.25 CAD
+0.13
(0.12%)
↑
+
445: Pembina Pipeline Corporation
能源板块
PPL.TO
TSX
$36.78B
23.79
+11.64%
↑
$64.05 CAD
+0.77
(1.22%)
↑
+
446: WEC Energy Group Inc.
基础设施板块
WEC
NYSE
$36.73B
22.60
+6.20%
↑
$112.58 USD
-0.19
(-0.17%)
↓
+
447: Vulcan Materials Company (...
基础材料板块
VMC
NYSE
$36.68B
33.53
+15.63%
↑
$279.33 USD
-3.37
(-1.19%)
↓
+
448: Carnival Plc ADS ADS
消费周期性板块
CUK
NYSE
$36.52B
12.54
+62.81%
↑
$27.47 USD
+0.00
(0.00%)
↑
+
449: iShares Core Total USD Bon...
IUSB
NASDAQ
$36.48B
10.96
+1.67%
↑
$45.97 USD
-0.14
(-0.30%)
↓
+
450: Pembina Pipeline Corporation
能源板块
PPL-PQ.TO
TSX
$36.44B
11.36
+11.31%
↑
$26.10 CAD
+0.08
(0.31%)
↑
+
451: Hartford Financial Service...
金融服务板块
HIG
NYSE
$36.22B
9.30
+14.07%
↑
$133.11 USD
+1.00
(0.76%)
↑
+
452: Portfolio S&P 500
PPLC
NYSE
$36.15B
0.00
$48.82 USD
+0.14
(0.29%)
↑
+
453: Viking Holdings Ltd
消费周期性板块
VIK
NYSE
$35.88B
31.48
+99.24%
↑
$80.60 USD
-0.31
(-0.38%)
↓
+
454: Pacific Gas & Electric Co.
基础设施板块
PCG
NYSE
$35.70B
12.57
-0.40%
↓
$16.81 USD
+0.60
(3.70%)
↑
+
455: Astera Labs, Inc. Common Stock
ALAB
NASDAQ
$35.54B
140.10
+184.70%
↑
$204.42 USD
-2.93
(-1.41%)
↓
+
456: BrightSpring Health Servic...
BTSGU
NASDAQ
$35.53B
0.00
+136.78%
↑
$184.26 USD
+1.03
(0.56%)
↑
+
457: George Weston Limited
消费必需品板块
WN.TO
TSX
$35.49B
35.89
+10.81%
↑
$96.67 CAD
+2.65
(2.82%)
↑
+
458: EQT Corporation
能源板块
EQT
NYSE
$35.31B
10.71
+13.65%
↑
$55.78 USD
-0.67
(-1.19%)
↓
+
459: Carnival Corporation
消费周期性板块
CCL
NYSE
$35.24B
11.21
+47.95%
↑
$24.85 USD
-0.59
(-2.32%)
↓
+
460: Hydro One Limited
基础设施板块
H.TO
TSX
$35.23B
26.34
+12.65%
↑
$59.12 CAD
+0.39
(0.66%)
↑
+
461: Martin Marietta Materials Inc.
基础材料板块
MLM
NYSE
$35.19B
36.76
+20.65%
↑
$581.14 USD
-4.84
(-0.83%)
↓
+
462: Prudential Financial Inc.
金融服务板块
PRU
NYSE
$35.12B
10.41
-3.86%
↓
$102.58 USD
+1.46
(1.44%)
↑
+
463: Circle Star Energy Corp.
能源板块
CRCL
NYSE
$35.04B
-299.45
$123.65 USD
-8.11
(-6.16%)
↓
+
464: Sysco Corporation
消费必需品板块
SYY
NYSE
$34.70B
20.16
+5.22%
↑
$72.98 USD
+0.41
(0.56%)
↑
+
465: Banco Bradesco Sa American...
金融服务板块
BBDO
NYSE
$34.69B
7.81
+68.68%
↑
$3.26 USD
-0.02
(-0.61%)
↓
+
466: iShares PHLX SOX Semicondu...
SOXX
NASDAQ
$34.63B
48.90
+135.75%
↑
$515.99 USD
-16.77
(-3.15%)
↓
+
467: Las Vegas Sands Corp.
消费周期性板块
LVS
NYSE
$34.50B
19.21
+54.99%
↑
$51.70 USD
-0.37
(-0.71%)
↓
+
468: Fifth Third Bancorp
金融服务板块
FITB
NASDAQ
$34.38B
16.38
+41.03%
↑
$48.63 USD
-0.02
(-0.04%)
↓
+
469: Nutrien Ltd.
基础材料板块
NTR
NYSE
$34.30B
14.52
+32.91%
↑
$71.98 USD
+0.69
(0.97%)
↑
+
470: Steel Dynamics Inc.
基础材料板块
STLD
NASDAQ
$34.03B
25.29
+69.03%
↑
$232.80 USD
-3.17
(-1.34%)
↓
+
471: Paychex Inc.
工业板块
PAYX
NASDAQ
$33.64B
20.72
-37.79%
↓
$93.71 USD
-0.17
(-0.18%)
↓
+
472: Halliburton Company
能源板块
HAL
NYSE
$33.63B
22.24
+86.26%
↑
$41.70 USD
+1.44
(3.58%)
↑
+
473: Trip.com Group Limited
消费周期性板块
TCOM
NASDAQ
$33.58B
7.46
-8.15%
↓
$52.01 USD
-0.19
(-0.36%)
↓
+
474: Vanguard Short-Term Treasu...
VGSH
NASDAQ
$33.46B
0.00
-0.29%
↓
$58.26 USD
-0.02
(-0.03%)
↓
+
475: Chunghwa Telecom Co. Ltd.
通讯服务板块
CHT
NYSE
$33.43B
27.11
+5.97%
↑
$43.32 USD
+0.22
(0.51%)
↑
+
476: MasTec Inc.
工业板块
MTZ
NYSE
$33.30B
73.67
+190.27%
↑
$420.30 USD
-1.07
(-0.25%)
↓
+
477: Shinhan Financial Group Co...
金融服务板块
SHG
NYSE
$33.21B
9.82
+92.31%
↑
$65.69 USD
-0.96
(-1.44%)
↓
+
478: Tenaris S.A. American Depo...
能源板块
TS
NYSE
$33.20B
16.28
+83.15%
↑
$62.50 USD
+0.63
(1.02%)
↑
+
479: Roper Technologies Inc.
工业板块
ROP
NASDAQ
$33.18B
20.55
-36.03%
↓
$323.94 USD
-4.86
(-1.48%)
↓
+
480: Lundin Mining Corporation
基础材料板块
LUN.TO
TSX
$33.10B
20.39
+239.44%
↑
$40.65 CAD
+1.91
(4.93%)
↑
+
481: Humana Inc.
医疗板块
HUM
NYSE
$32.93B
29.24
-19.77%
↓
$295.35 USD
+21.09
(7.69%)
↑
+
482: Arch Capital Group Ltd.
金融服务板块
ACGL
NASDAQ
$32.78B
7.22
+5.37%
↑
$94.31 USD
+0.48
(0.51%)
↑
+
483: Caseys General Stores Inc.
消费必需品板块
CASY
NASDAQ
$32.51B
50.26
+67.75%
↑
$867.19 USD
-9.88
(-1.13%)
↓
+
484: Workday Inc.
科技板块
WDAY
NASDAQ
$32.19B
46.88
-48.60%
↓
$118.67 USD
-2.75
(-2.26%)
↓
+
485: Zoetis Inc. Class A
医疗板块
ZTS
NYSE
$32.14B
12.57
-22.18%
↓
$76.94 USD
+0.27
(0.35%)
↑
+
486: Copart Inc.
工业板块
CPRT
NASDAQ
$32.05B
20.92
-44.80%
↓
$33.44 USD
+0.17
(0.51%)
↑
+
487: Medline Inc.
MDLN
NASDAQ
$31.86B
34.43
$38.55 USD
-0.70
(-1.78%)
↓
+
488: Axovant Sciences Ltd.
医疗板块
AXON
NASDAQ
$31.79B
160.31
-33.96%
↓
$393.66 USD
-0.70
(-0.18%)
↓
+
489: Kimberly-Clark Corporation
消费必需品板块
KMB
NASDAQ
$31.78B
18.52
-27.72%
↓
$97.34 USD
+1.59
(1.66%)
↑
+
490: iShares Core S&P U.S. Grow...
IUSG
NASDAQ
$31.61B
32.25
+36.85%
↑
$185.73 USD
-0.43
(-0.23%)
↓
+
491: ProShares UltraPro QQQ
TQQQ
NASDAQ
$31.61B
39.45
+121.59%
↑
$74.96 USD
-2.00
(-2.60%)
↓
+
492: Zoom Video Communications,...
通讯服务板块
ZM
NASDAQ
$31.57B
17.33
+17.83%
↑
$102.99 USD
-4.13
(-3.86%)
↓
+
493: Agilent Technologies Inc.
医疗板块
A
NYSE
$31.50B
24.60
+12.25%
↑
$112.90 USD
+1.44
(1.29%)
↑
+
494: Teck Resources Ltd
基础材料板块
TECK
NYSE
$31.44B
23.66
+70.80%
↑
$65.97 USD
+0.68
(1.04%)
↑
+
495: United Continental Holdings
工业板块
UAL
NASDAQ
$31.36B
8.64
+35.45%
↑
$95.84 USD
-0.78
(-0.81%)
↓
+
496: iShares MSCI ACWI Index Fund
ACWI
NASDAQ
$31.36B
22.96
+29.46%
↑
$154.65 USD
-0.88
(-0.57%)
↓
+
497: VICI Properties Inc.
房地产板块
VICI
NYSE
$31.14B
9.90
-11.24%
↓
$28.55 USD
-0.37
(-1.28%)
↓
+
498: Honda Motor Company Ltd.
消费周期性板块
HMC
NYSE
$31.11B
10.03
-17.97%
↓
$24.11 USD
+0.13
(0.54%)
↑
+
499: BCE Inc.
通讯服务板块
BCE.TO
TSX
$30.99B
4.91
+7.89%
↑
$33.53 CAD
+0.30
(0.90%)
↑
+
500: Reddit Inc
RDDT
NYSE
$30.71B
45.58
+46.24%
↑
$152.33 USD
-7.21
(-4.52%)
↓
+
今天实时板块的加权价格变化:
-0.25%
.
察看所有板块
今天每个板块50家（市值50亿以上）市盈率最好公司 (股票总数: 360) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
LYFT
NASDAQ
科技板块
Lyft, Inc.
$5.39B
2.03
+18.02%
↑
$13.88 USD
+0.01
(0.07%)
↑
+
IFC-PE.TO
TSX
金融服务板块
Intact Financial Corporati...
$17.15B
2.08
+5.25%
↑
$23.84 CAD
+0.00
(0.00%)
↑
+
IFC-PG.TO
TSX
金融服务板块
Intact Financial Corporati...
$21.98B
2.22
+9.00%
↑
$25.5 CAD
+0.05
(0.20%)
↑
+
KEP
NYSE
基础设施板块
Korea Electric Power Corpo...
$18.95B
3.21
+69.58%
↑
$13.98 USD
-0.78
(-5.28%)
↓
+
BYD
NYSE
消费周期性板块
Boyd Gaming Corporation
$6.15B
3.66
+28.03%
↑
$82.21 USD
-0.54
(-0.65%)
↓
+
LNC
NYSE
金融服务板块
Lincoln National Corporati...
$6.65B
3.80
+15.31%
↑
$35.09 USD
+0.32
(0.92%)
↑
+
RCI
NYSE
通讯服务板块
Rogers Communication Inc.
$19.73B
3.82
+36.17%
↑
$36.3 USD
-0.23
(-0.63%)
↓
+
RCI-B.TO
TSX
通讯服务板块
Rogers Communications Inc.
$27.00B
3.83
+34.57%
↑
$49.79 CAD
-0.18
(-0.36%)
↓
+
CHTR
NASDAQ
通讯服务板块
Charter Communications Inc...
$18.18B
4.00
-40.07%
↓
$147.92 USD
+0.13
(0.09%)
↑
+
ACGLO
NASDAQ
金融服务板块
Arch Capital Group Ltd. De...
$11.88B
4.34
+0.05%
↑
$20.28 USD
-0.09
(-0.44%)
↓
+
SUZ
NYSE
基础材料板块
Suzano S.A.
$10.80B
4.70
+5.34%
↑
$8.75 USD
+0.01
(0.11%)
↑
+
ALL
NYSE
金融服务板块
Allstate Corporation (The)
$55.04B
4.73
+9.37%
↑
$215.47 USD
+1.67
(0.78%)
↑
+
CNX
NYSE
能源板块
CNX Resources Corporation
$5.11B
4.81
+27.49%
↑
$35.79 USD
-0.32
(-0.89%)
↓
+
UNMA
NYSE
工业板块
Unum Group 6.250% JR NT58
$5.27B
4.84
-2.79%
↓
$23.25 USD
-0.08
(-0.34%)
↓
+
BCE
NYSE
通讯服务板块
BCE Inc.
$22.64B
4.90
+9.06%
↑
$24.47 USD
+0.19
(0.78%)
↑
+
CMCSA
NASDAQ
通讯服务板块
Comcast Corporation Class ...
$89.41B
4.91
-15.39%
↓
$24.9 USD
-0.13
(-0.52%)
↓
+
BCE.TO
TSX
通讯服务板块
BCE Inc.
$30.99B
4.91
+7.89%
↑
$33.53 CAD
+0.30
(0.90%)
↑
+
RNR
NYSE
金融服务板块
RenaissanceRe Holdings Ltd...
$12.62B
4.99
+29.06%
↑
$296.34 USD
+0.39
(0.13%)
↑
+
ELF.TO
TSX
金融服务板块
E-L Financial Corporation ...
$6.07B
5.10
-98.73%
↓
$17.18 CAD
-0.35
(-2.00%)
↓
+
WTM
NYSE
金融服务板块
White Mountains Insurance ...
$5.28B
5.28
+29.59%
↑
$2109.2 USD
-24.38
(-1.14%)
↓
+
FITBO
NASDAQ
金融服务板块
Fifth Third Bancorp
$13.53B
5.50
-7.71%
↓
$19.02 USD
-0.12
(-0.63%)
↓
+
CG.TO
TSX
基础材料板块
Centerra Gold Inc.
$5.11B
6.05
+176.88%
↑
$25.82 CAD
+0.22
(0.86%)
↑
+
PBR-A
NYSE
能源板块
Petroleo Brasileiro S.A. -...
$121.99B
6.23
+78.44%
↑
$18.64 USD
-0.29
(-1.53%)
↓
+
BPYPN
NASDAQ
房地产板块
Brookfield Property Partne...
$5.74B
6.37
+8.63%
↑
$13.9999 USD
+0.02
(0.14%)
↑
+
AER
NYSE
工业板块
Aercap Holdings N.V.
$24.40B
6.42
+39.34%
↑
$144.56 USD
-1.66
(-1.14%)
↓
+
MCY
NYSE
金融服务板块
Mercury General Corporatio...
$5.49B
6.53
+73.07%
↑
$101.72 USD
+2.67
(2.70%)
↑
+
BCE-PY.TO
TSX
通讯服务板块
BCE Inc.
$19.75B
6.54
+23.16%
↑
$21.18 CAD
-0.01
(-0.05%)
↓
+
BCE-PA.TO
TSX
通讯服务板块
BCE Inc.
$20.37B
6.74
+25.57%
↑
$21.82 CAD
-0.03
(-0.14%)
↓
+
FITBP
NASDAQ
金融服务板块
Fifth Third Bancorp
$16.75B
6.80
-0.65%
↓
$23.694 USD
-0.01
(-0.03%)
↓
+
PBR
NYSE
能源板块
Petroleo Brasileiro S.A.- ...
$133.72B
6.83
+83.86%
↑
$20.5 USD
-0.25
(-1.20%)
↓
+
CIG
NYSE
基础设施板块
Comp En De Mn Cemig ADS Am...
$6.87B
6.86
+45.13%
↑
$2.36 USD
-0.04
(-1.67%)
↓
+
VAL
NYSE
能源板块
Valaris plc
$6.74B
6.88
+178.35%
↑
$97.2 USD
-0.12
(-0.12%)
↓
+
UHS
NYSE
医疗板块
Universal Health Services ...
$10.53B
7.02
+2.10%
↑
$169.63 USD
+1.40
(0.83%)
↑
+
BPYPO
NASDAQ
房地产板块
Brookfield Property Partne...
$6.33B
7.02
+6.58%
↑
$15.235 USD
-0.19
(-1.20%)
↓
+
VIPS
NYSE
消费周期性板块
Vipshop Holdings Limited A...
$7.33B
7.04
+11.16%
↑
$14.57 USD
-0.07
(-0.48%)
↓
+
BPYPP
NASDAQ
房地产板块
Brookfield Property Partne...
$6.42B
7.13
+12.97%
↑
$15.8301 USD
+0.18
(1.15%)
↑
+
KSPI
NASDAQ
Joint Stock Company Kaspi....
$16.31B
7.15
-2.92%
↓
$86.38 USD
+0.54
(0.63%)
↑
+
ACGL
NASDAQ
金融服务板块
Arch Capital Group Ltd.
$32.78B
7.22
+5.37%
↑
$94.31 USD
+0.48
(0.51%)
↑
+
NLY
NYSE
房地产板块
Annaly Capital Management ...
$16.44B
7.24
+20.32%
↑
$22.3 USD
-0.14
(-0.62%)
↓
+
SYF
NYSE
金融服务板块
Synchrony Financial
$23.68B
7.28
+50.05%
↑
$70.84 USD
+0.56
(0.80%)
↑
+
FITBI
NASDAQ
金融服务板块
Fifth Third Bancorp Deposi...
$16.68B
7.30
-0.40%
↓
$25.46 USD
+0.02
(0.08%)
↑
+
AXS
NYSE
金融服务板块
Axis Capital Holdings Limi...
$7.26B
7.36
+4.01%
↑
$99.32 USD
+0.81
(0.82%)
↑
+
TCOM
NASDAQ
消费周期性板块
Trip.com Group Limited
$33.58B
7.46
-8.15%
↓
$52.01 USD
-0.19
(-0.36%)
↓
+
AES
NYSE
基础设施板块
The AES Corporation
$10.23B
7.47
+41.25%
↑
$14.42 USD
+0.07
(0.49%)
↑
+
MKC-V
NYSE
消费必需品板块
McCormick & Company, Incor...
$12.54B
7.65
-30.59%
↓
$46.98 USD
+0.31
(0.66%)
↑
+
EIX
NYSE
基础设施板块
Edison International
$27.16B
7.67
+24.35%
↑
$71.27 USD
+0.69
(0.98%)
↑
+
PPC
NASDAQ
消费必需品板块
Pilgrim's Pride Corporatio...
$6.82B
7.68
-34.37%
↓
$28.66 USD
+0.00
(0.00%)
↑
+
MKC
NYSE
消费必需品板块
McCormick & Company Incorp...
$12.65B
7.72
-30.42%
↓
$46.83 USD
-0.24
(-0.51%)
↓
+
OZK
NASDAQ
金融服务板块
Bank OZK
$5.19B
7.73
+13.93%
↑
$47.27 USD
-0.29
(-0.61%)
↓
+
BBDO
NYSE
金融服务板块
Banco Bradesco Sa American...
$34.69B
7.81
+68.68%
↑
$3.26 USD
-0.02
(-0.61%)
↓
+
WF
NYSE
金融服务板块
Woori Bank American Deposi...
$16.09B
7.86
+95.07%
↑
$64.14 USD
-1.87
(-2.83%)
↓
+
OMF
NYSE
金融服务板块
OneMain Holdings Inc.
$6.14B
7.92
+24.44%
↑
$53.03 USD
-0.14
(-0.26%)
↓
+
AC.TO
TSX
工业板块
Air Canada
$5.53B
7.96
+29.60%
↑
$19.12 CAD
-0.14
(-0.73%)
↓
+
TXG.TO
TSX
基础材料板块
Torex Gold Resources Inc
$6.62B
8.15
+39.07%
↑
$68.96 CAD
-0.39
(-0.56%)
↓
+
T
NYSE
通讯服务板块
AT&T Inc.
$172.81B
8.18
-5.00%
↓
$25.23 USD
+0.36
(1.45%)
↑
+
FFH.TO
TSX
金融服务板块
Fairfax Financial Holdings...
$46.57B
8.19
+14.22%
↑
$2219.84 CAD
-37.99
(-1.68%)
↓
+
HPQ
NYSE
科技板块
HP Inc.
$19.89B
8.21
-20.82%
↓
$21.08 USD
-0.59
(-2.72%)
↓
+
GIS
NYSE
消费必需品板块
General Mills Inc.
$18.04B
8.26
-37.88%
↓
$34.13 USD
+0.33
(0.98%)
↑
+
MTG
NYSE
金融服务板块
MGIC Investment Corporatio...
$5.52B
8.29
+12.89%
↑
$26.06 USD
-0.04
(-0.15%)
↓
+
SON
NYSE
消费周期性板块
Sonoco Products Company
$5.05B
8.36
+19.11%
↑
$50.35 USD
-0.72
(-1.41%)
↓
+
PWF-PZ.TO
TSX
金融服务板块
Power Financial Corporatio...
$20.06B
8.37
+6.37%
↑
$23.1 CAD
+0.13
(0.57%)
↑
+
FISV
NASDAQ
科技板块
Fiserv Inc.
$29.00B
8.41
-45.91%
↓
$54.88 USD
+0.49
(0.90%)
↑
+
AGNC
NASDAQ
房地产板块
AGNC Investment Corp.
$12.40B
8.44
+25.28%
↑
$10.74 USD
-0.06
(-0.56%)
↓
+
ENB-PFA.TO
TSX
工业板块
Enbridge Inc.
$53.10B
8.45
+22.05%
↑
$24.3 CAD
-0.05
(-0.21%)
↓
+
PYPL
NASDAQ
金融服务板块
PayPal Holdings Inc.
$39.76B
8.46
-23.02%
↓
$45.44 USD
+0.37
(0.82%)
↑
+
PDI
NYSE
金融服务板块
PIMCO Dynamic Income Fund
$7.63B
8.47
-5.31%
↓
$17.23 USD
-0.21
(-1.20%)
↓
+
VNO
NYSE
房地产板块
Vornado Realty Trust
$5.84B
8.50
-19.14%
↓
$31.23 USD
+0.19
(0.61%)
↑
+
VIRT
NYSE
金融服务板块
Virtu Financial Inc.
$10.90B
8.53
+25.00%
↑
$51.85 USD
+0.31
(0.60%)
↑
+
APA
NASDAQ
基础材料板块
Apache Corporation
$12.97B
8.55
+136.88%
↑
$37.09 USD
+0.39
(1.06%)
↑
+
DB
NYSE
金融服务板块
Deutsche Bank AG
$60.78B
8.56
+28.91%
↑
$31.77 USD
+0.00
(0.00%)
↑
+
LTM
NYSE
工业板块
LATAM Airlines Group S.A.
$14.54B
8.60
+67.34%
↑
$48.96 USD
-0.72
(-1.45%)
↓
+
KT
NYSE
通讯服务板块
KT Corporation
$10.16B
8.64
+17.44%
↑
$20.57 USD
-0.51
(-2.42%)
↓
+
UAL
NASDAQ
工业板块
United Continental Holding...
$31.36B
8.64
+35.45%
↑
$95.84 USD
-0.78
(-0.81%)
↓
+
RDN
NYSE
金融服务板块
Radian Group Inc.
$5.06B
8.65
+8.91%
↑
$37.2 USD
-0.36
(-0.96%)
↓
+
BBD
NYSE
金融服务板块
Banco Bradesco Sa American...
$38.60B
8.69
+72.12%
↑
$3.65 USD
+0.00
(0.00%)
↑
+
CIB
NYSE
金融服务板块
BanColombia S.A.
$15.26B
8.69
+81.42%
↑
$64.34 USD
+0.03
(0.05%)
↑
+
ESNT
NYSE
金融服务板块
Essent Group Ltd.
$5.78B
8.74
+10.89%
↑
$60.87 USD
-0.60
(-0.98%)
↓
+
TME
NYSE
通讯服务板块
Tencent Music Entertainmen...
$14.09B
8.75
-27.45%
↓
$9.07 USD
-0.12
(-1.31%)
↓
+
TMHC
NYSE
消费周期性板块
Taylor Morrison Home Corpo...
$5.54B
8.84
+7.14%
↑
$58.24 USD
-1.06
(-1.79%)
↓
+
LNR.TO
TSX
消费周期性板块
Linamar Corporation
$5.71B
9.14
+65.99%
↑
$95.01 CAD
-0.99
(-1.03%)
↓
+
EC
NYSE
能源板块
Ecopetrol S.A. American De...
$26.29B
9.40
+61.35%
↑
$13.08 USD
+0.29
(2.27%)
↑
+
LULU
NASDAQ
消费周期性板块
lululemon athletica inc.
$14.82B
9.53
-40.98%
↓
$125.13 USD
-1.21
(-0.96%)
↓
+
G
NYSE
科技板块
Genpact Limited
$5.31B
9.60
-25.50%
↓
$31.25 USD
-0.05
(-0.16%)
↓
+
TOL
NYSE
消费周期性板块
Toll Brothers Inc.
$12.80B
9.70
+46.42%
↑
$134.42 USD
-0.73
(-0.54%)
↓
+
TM
NYSE
消费周期性板块
Toyota Motor Corporation
$239.55B
9.74
+10.91%
↑
$181.67 USD
-2.13
(-1.16%)
↓
+
VIST
NYSE
能源板块
Vista Oil & Gas, S.A.B. de...
$6.97B
9.74
+49.46%
↑
$69.28 USD
+2.45
(3.67%)
↑
+
CIG-C
NYSE
基础设施板块
Companhia Energetica de Mi...
$9.87B
9.86
+44.57%
↑
$3.45 USD
+0.00
(0.00%)
↑
+
SFD
NASDAQ
Smithfield Foods, Inc. Com...
$10.00B
9.90
+35.74%
↑
$25.52 USD
+0.08
(0.31%)
↑
+
VICI
NYSE
房地产板块
VICI Properties Inc.
$31.14B
9.90
-11.24%
↓
$28.55 USD
-0.37
(-1.28%)
↓
+
THC
NYSE
医疗板块
Tenet Healthcare Corporati...
$16.51B
9.97
+42.80%
↑
$195.88 USD
+4.20
(2.19%)
↑
+
LAD
NYSE
消费周期性板块
Lithia Motors Inc.
$6.54B
10.00
-4.76%
↓
$275.3 USD
-11.37
(-3.97%)
↓
+
OGC.TO
TSX
基础材料板块
OceanaGold Corporation
$10.07B
10.00
+791.54%
↑
$46.67 CAD
+1.95
(4.36%)
↑
+
HMC
NYSE
消费周期性板块
Honda Motor Company Ltd.
$31.11B
10.03
-17.97%
↓
$24.11 USD
+0.13
(0.54%)
↑
+
TIGO
NASDAQ
通讯服务板块
Millicom International Cel...
$13.15B
10.03
+150.64%
↑
$80.13 USD
+1.63
(2.08%)
↑
+
PDD
NASDAQ
消费周期性板块
Pinduoduo Inc.
$140.63B
10.20
-1.76%
↓
$95.73 USD
-3.07
(-3.11%)
↓
+
INGR
NYSE
消费必需品板块
Ingredion Incorporated
$6.70B
10.21
-14.15%
↓
$106.76 USD
+0.56
(0.53%)
↑
+
UGP
NYSE
能源板块
Ultrapar Participacoes S.A...
$6.50B
10.38
+94.91%
↑
$6.08 USD
+0.06
(1.00%)
↑
+
DAL
NYSE
工业板块
Delta Air Lines Inc.
$46.78B
10.39
+63.21%
↑
$70.71 USD
-0.49
(-0.69%)
↓
+
CTSH
NASDAQ
科技板块
Cognizant Technology Solut...
$23.34B
10.68
-20.29%
↓
$47.73 USD
-1.52
(-3.09%)
↓
+
EQT
NYSE
能源板块
EQT Corporation
$35.31B
10.71
+13.65%
↑
$55.78 USD
-0.67
(-1.19%)
↓
+
NFG
NYSE
能源板块
National Fuel Gas Company
$7.55B
10.74
+11.66%
↑
$80.4 USD
+0.96
(1.21%)
↑
+
NVO
NYSE
医疗板块
Novo Nordisk A/S
$206.19B
10.77
-37.24%
↓
$47 USD
+0.60
(1.29%)
↑
+
RRC
NYSE
能源板块
Range Resources Corporatio...
$9.65B
10.84
+21.40%
↑
$40.9 USD
-0.07
(-0.17%)
↓
+
NICE
NASDAQ
科技板块
NICE Ltd
$5.34B
10.84
-33.47%
↓
$86.7 USD
-4.69
(-5.13%)
↓
+
AN
NYSE
消费周期性板块
AutoNation Inc.
$6.72B
10.88
+18.18%
↑
$195.36 USD
-5.12
(-2.55%)
↓
+
PPL-PA.TO
TSX
能源板块
Pembina Pipeline Corporati...
$39.36B
11.07
+15.96%
↑
$25.25 CAD
-0.11
(-0.43%)
↓
+
IAG
NYSE
基础材料板块
Iamgold Corporation
$11.18B
11.11
+151.26%
↑
$19.05 USD
+0.06
(0.32%)
↑
+
PPL-PC.TO
TSX
能源板块
Pembina Pipeline Corporati...
$39.85B
11.11
+20.03%
↑
$25.5 CAD
+0.05
(0.20%)
↑
+
BAH
NYSE
工业板块
Booz Allen Hamilton Holdin...
$9.04B
11.12
-32.08%
↓
$75.43 USD
+0.48
(0.64%)
↑
+
IMG.TO
TSX
基础材料板块
IAMGOLD Corporation
$15.29B
11.15
+148.46%
↑
$26.12 CAD
+0.15
(0.58%)
↑
+
PHM
NYSE
消费周期性板块
PulteGroup Inc.
$22.00B
11.17
+25.76%
↑
$114.55 USD
-0.94
(-0.81%)
↓
+
CF
NYSE
基础材料板块
CF Industries Holdings Inc...
$19.12B
11.21
+55.31%
↑
$130.39 USD
+5.91
(4.75%)
↑
+
CCL
NYSE
消费周期性板块
Carnival Corporation
$35.24B
11.21
+47.95%
↑
$24.85 USD
-0.59
(-2.32%)
↓
+
CPB
NASDAQ
消费必需品板块
Campbell Soup Company
$6.15B
11.21
-43.47%
↓
$20.39 USD
-0.24
(-1.16%)
↓
+
PBF
NYSE
能源板块
PBF Energy Inc. Class A
$5.03B
11.22
+140.16%
↑
$42.43 USD
-0.09
(-0.21%)
↓
+
GRFS
NASDAQ
医疗板块
Grifols S.A.
$6.60B
11.30
+17.13%
↑
$7.56 USD
-0.24
(-3.08%)
↓
+
FMS
NYSE
医疗板块
Fresenius Medical Care AG
$11.75B
11.33
-9.10%
↓
$22.24 USD
+0.48
(2.21%)
↑
+
RYAAY
NASDAQ
工业板块
Ryanair Holdings plc Ameri...
$29.71B
11.34
+24.55%
↑
$56.28 USD
-0.32
(-0.57%)
↓
+
SIRI
NASDAQ
通讯服务板块
Sirius XM Holdings Inc.
$9.02B
11.35
+23.84%
↑
$26.15 USD
-0.64
(-2.37%)
↓
+
PPL-PQ.TO
TSX
能源板块
Pembina Pipeline Corporati...
$36.44B
11.36
+11.31%
↑
$26.1 CAD
+0.08
(0.31%)
↑
+
BBY
NYSE
消费周期性板块
Best Buy Co. Inc.
$12.05B
11.43
-3.77%
↓
$57.2 USD
-0.42
(-0.73%)
↓
+
UGI
NYSE
基础设施板块
UGI Corporation
$6.96B
11.43
+11.94%
↑
$33 USD
+0.55
(1.69%)
↑
+
BVN
NYSE
基础材料板块
Buenaventura Mining Compan...
$9.60B
11.45
+133.14%
↑
$38.09 USD
+0.29
(0.77%)
↑
+
AGCO
NYSE
工业板块
AGCO Corporation
$8.60B
11.46
+35.03%
↑
$118.03 USD
-0.80
(-0.67%)
↓
+
VZ
NYSE
通讯服务板块
Verizon Communications Inc...
$197.23B
11.52
+6.59%
↑
$47.93 USD
+0.70
(1.48%)
↑
+
HMY
NYSE
基础材料板块
Harmony Gold Mining Compan...
$11.45B
11.55
+4.69%
↑
$17.93 USD
-0.20
(-1.10%)
↓
+
GIB
NYSE
科技板块
CGI Group Inc.
$14.22B
11.67
-29.04%
↓
$63.19 USD
-2.27
(-3.47%)
↓
+
GIB-A.TO
TSX
科技板块
CGI Inc.
$19.43B
11.67
-29.80%
↓
$86.7 CAD
-2.73
(-3.05%)
↓
+
LDOS
NYSE
科技板块
Leidos Holdings Inc.
$16.06B
11.68
+4.31%
↑
$128.39 USD
+0.71
(0.56%)
↑
+
MPLX
NYSE
能源板块
MPLX LP Representing Limit...
$54.83B
11.69
+9.23%
↑
$54.39 USD
+0.36
(0.67%)
↑
+
GFI
NYSE
基础材料板块
Gold Fields Limited Americ...
$41.30B
11.71
+104.52%
↑
$45.31 USD
-0.83
(-1.80%)
↓
+
AR
NYSE
能源板块
Antero Resources Corporati...
$11.34B
11.84
+6.94%
↑
$36.335 USD
-0.26
(-0.70%)
↓
+
OTEX
NASDAQ
科技板块
Open Text Corporation
$6.11B
11.84
-13.21%
↓
$23.89 USD
-0.51
(-2.09%)
↓
+
CHKP
NASDAQ
科技板块
Check Point Software Techn...
$12.03B
11.87
-36.12%
↓
$116.34 USD
+0.92
(0.80%)
↑
+
CI
NYSE
医疗板块
Cigna Corporation
$76.47B
11.89
-16.86%
↓
$298.49 USD
+9.42
(3.26%)
↑
+
CNQ
NYSE
能源板块
Canadian Natural Resources...
$94.26B
11.96
+56.11%
↑
$46.92 USD
+1.73
(3.83%)
↑
+
ENIC
NYSE
基础设施板块
Enel Chile S.A. American D...
$6.30B
11.99
+29.16%
↑
$4.52 USD
-0.04
(-0.77%)
↓
+
CNQ.TO
TSX
能源板块
Canadian Natural Resources...
$128.83B
11.99
+54.42%
↑
$64.27 CAD
+2.51
(4.06%)
↑
+
EGO
NYSE
基础材料板块
Eldorado Gold Corporation
$6.92B
12.03
+71.99%
↑
$35.53 USD
+1.13
(3.28%)
↑
+
ELD.TO
TSX
基础材料板块
Eldorado Gold Corporation
$9.47B
12.06
+70.08%
↑
$48.7 CAD
+1.65
(3.51%)
↑
+
DOX
NASDAQ
科技板块
Amdocs Limited
$6.73B
12.10
-24.38%
↓
$62.34 USD
-0.23
(-0.37%)
↓
+
LEN-B
NYSE
消费周期性板块
Lennar Corporation
$21.49B
12.21
-11.76%
↓
$83.99 USD
-0.89
(-1.05%)
↓
+
ARX.TO
TSX
能源板块
ARC Resources Ltd.
$17.52B
12.23
+0.41%
↑
$30.94 CAD
+0.00
(0.00%)
↑
+
SBS
NYSE
基础设施板块
Companhia de saneamento Ba...
$21.39B
12.27
+74.41%
↑
$6.04 USD
-0.22
(-3.51%)
↓
+
TAL
NYSE
消费必需品板块
TAL Education Group Americ...
$6.91B
12.35
+22.63%
↑
$11.09 USD
-0.27
(-2.38%)
↓
+
OVV
NYSE
能源板块
Ovintiv Inc.
$16.74B
12.36
+62.97%
↑
$58.09 USD
-1.00
(-1.69%)
↓
+
PEY.TO
TSX
能源板块
Peyto Exploration & Develo...
$5.23B
12.40
+39.78%
↑
$25.6 CAD
+0.06
(0.23%)
↑
+
CDW
NASDAQ
科技板块
CDW Corporation
$13.10B
12.49
-15.74%
↓
$99.3 USD
-3.24
(-3.16%)
↓
+
PAG
NYSE
消费周期性板块
Penske Automotive Group In...
$11.39B
12.52
+2.77%
↑
$169.03 USD
-4.23
(-2.44%)
↓
+
LEN
NYSE
消费周期性板块
Lennar Corporation Class A
$22.05B
12.53
-14.02%
↓
$85.86 USD
-1.23
(-1.41%)
↓
+
CUK
NYSE
消费周期性板块
Carnival Plc ADS ADS
$36.52B
12.54
+62.81%
↑
$27.47 USD
+0.00
(0.00%)
↑
+
PCG
NYSE
基础设施板块
Pacific Gas & Electric Co.
$35.70B
12.57
-0.40%
↓
$16.81 USD
+0.60
(3.70%)
↑
+
ZTS
NYSE
医疗板块
Zoetis Inc. Class A
$32.14B
12.57
-22.18%
↓
$76.94 USD
+0.27
(0.35%)
↑
+
VG
NYSE
通讯服务板块
Vonage Holdings Corp.
$28.55B
12.63
+40.33%
↑
$13.27 USD
+1.65
(14.20%)
↑
+
BTI
NYSE
消费必需品板块
British American Tobacco I...
$131.14B
12.75
+33.32%
↑
$63.64 USD
+3.20
(5.29%)
↑
+
MOS
NYSE
基础材料板块
Mosaic Company (The)
$6.93B
12.82
-17.54%
↓
$22.39 USD
+0.60
(2.75%)
↑
+
GSK
NYSE
医疗板块
GlaxoSmithKline PLC
$100.17B
12.90
+51.99%
↑
$50.9 USD
+1.09
(2.19%)
↑
+
ALV
NYSE
消费周期性板块
Autoliv Inc.
$9.02B
12.97
+27.02%
↑
$119.41 USD
-1.12
(-0.93%)
↓
+
DVN
NYSE
能源板块
Devon Energy Corporation
$29.04B
13.02
+51.89%
↑
$46.77 USD
+0.04
(0.09%)
↑
+
EOG
NYSE
能源板块
EOG Resources Inc.
$71.00B
13.11
+20.43%
↑
$134.13 USD
+0.82
(0.62%)
↑
+
SSRM
NASDAQ
基础材料板块
SSR Mining Inc.
$7.21B
13.31
+191.25%
↑
$35.74 USD
+1.00
(2.88%)
↑
+
NCLH
NYSE
消费周期性板块
Norwegian Cruise Line Hold...
$7.61B
13.37
+16.05%
↑
$16 USD
-0.58
(-3.50%)
↓
+
MATX
NYSE
工业板块
Matson Inc.
$5.51B
13.49
+70.12%
↑
$179.01 USD
-2.90
(-1.59%)
↓
+
URBN
NASDAQ
消费周期性板块
Urban Outfitters Inc.
$6.13B
13.52
+40.58%
↑
$67.01 USD
-1.39
(-2.03%)
↓
+
KGC
NYSE
基础材料板块
Kinross Gold Corporation
$38.10B
13.54
+124.50%
↑
$31.74 USD
-0.07
(-0.22%)
↓
+
TLK
NYSE
通讯服务板块
PT Telekomunikasi Indonesi...
$16.92B
13.56
+14.79%
↑
$16.92 USD
-0.16
(-0.94%)
↓
+
HESM
NYSE
能源板块
Hess Midstream Partners LP...
$8.13B
13.56
+0.32%
↑
$39.02 USD
-0.17
(-0.43%)
↓
+
EAT
NYSE
消费周期性板块
Brinker International Inc.
$5.99B
13.61
+1.98%
↑
$135.33 USD
-4.28
(-3.07%)
↓
+
K.TO
TSX
基础材料板块
Kinross Gold Corporation
$52.14B
13.61
+122.01%
↑
$43.52 CAD
-0.02
(-0.05%)
↓
+
DHI
NYSE
消费周期性板块
D.R. Horton Inc.
$41.11B
13.62
+24.53%
↑
$143.27 USD
-1.69
(-1.17%)
↓
+
MTCH
NASDAQ
通讯服务板块
Match Group Inc.
$8.34B
13.65
+20.67%
↑
$35.36 USD
-0.41
(-1.15%)
↓
+
DPM.TO
TSX
基础材料板块
Dundee Precious Metals Inc...
$8.84B
13.72
+170.90%
↑
$47.84 CAD
+0.10
(0.21%)
↑
+
DECK
NYSE
消费周期性板块
Deckers Outdoor Corporatio...
$13.72B
13.73
-2.33%
↓
$94.89 USD
-1.76
(-1.82%)
↓
+
LEA
NYSE
消费周期性板块
Lear Corporation
$6.88B
13.74
+49.53%
↑
$136.28 USD
-1.10
(-0.80%)
↓
+
GDDY
NYSE
科技板块
GoDaddy Inc. Class A
$11.69B
13.96
-52.62%
↓
$87.04 USD
-1.04
(-1.18%)
↓
+
EPAM
NYSE
科技板块
EPAM Systems Inc.
$5.09B
13.99
-20.15%
↓
$95.14 USD
-2.21
(-2.27%)
↓
+
PTC
NASDAQ
科技板块
PTC Inc.
$16.85B
14.02
-9.68%
↓
$144.22 USD
-1.70
(-1.17%)
↓
+
EPD
NYSE
能源板块
Enterprise Products Partne...
$82.00B
14.04
+22.57%
↑
$38.16 USD
+0.26
(0.69%)
↑
+
LKQ
NASDAQ
消费周期性板块
LKQ Corporation
$7.16B
14.05
-22.47%
↓
$26.85 USD
-1.25
(-4.45%)
↓
+
ACN
NYSE
科技板块
Accenture plc Class A (Ire...
$106.07B
14.13
-36.14%
↓
$169.77 USD
-2.58
(-1.50%)
↓
+
BTO.TO
TSX
基础材料板块
B2Gold Corp.
$9.89B
14.15
+50.81%
↑
$7.38 CAD
+0.02
(0.27%)
↑
+
INCY
NASDAQ
医疗板块
Incyte Corporation
$20.04B
14.17
+62.14%
↑
$99.13 USD
-1.19
(-1.19%)
↓
+
SPG
NYSE
房地产板块
Simon Property Group Inc.
$65.29B
14.18
+30.36%
↑
$205.66 USD
+4.66
(2.32%)
↑
+
YMM
NYSE
Full Truck Alliance Co. Lt...
$9.19B
14.18
-21.70%
↓
$8.79 USD
+0.00
(0.00%)
↑
+
GEN
NASDAQ
医疗板块
Genesis Healthcare Inc.
$13.57B
14.27
-23.66%
↓
$22.04 USD
-0.36
(-1.61%)
↓
+
MO
NYSE
消费必需品板块
Altria Group Inc.
$114.57B
14.32
+11.68%
↑
$69.9 USD
+1.29
(1.88%)
↑
+
GRT-UN.TO
TSX
房地产板块
Granite Real Estate Invest...
$5.59B
14.32
+46.05%
↑
$91.35 CAD
-0.87
(-0.94%)
↓
+
ADBE
NASDAQ
科技板块
Adobe Systems Incorporated
$99.49B
14.34
-33.10%
↓
$240.83 USD
-5.32
(-2.16%)
↓
+
ES
NYSE
基础设施板块
Eversource Energy (D/B/A)
$25.29B
14.40
+16.05%
↑
$68.73 USD
+1.49
(2.22%)
↑
+
NVR
NYSE
消费周期性板块
NVR Inc.
$15.93B
14.42
-5.41%
↓
$5801.6 USD
-100.44
(-1.70%)
↓
+
CQP
NYSE
能源板块
Cheniere Energy Partners L...
$29.93B
14.45
$62.57 USD
+0.73
(1.18%)
↑
+
CLX
NYSE
消费必需品板块
Clorox Company (The)
$10.75B
14.46
-27.56%
↓
$89.11 USD
+0.21
(0.24%)
↑
+
WES
NYSE
能源板块
Western Gas Partners LP Li...
$17.31B
14.46
+8.96%
↑
$44.53 USD
+0.58
(1.32%)
↑
+
DBX
NASDAQ
科技板块
Dropbox, Inc.
$6.74B
14.48
-15.00%
↓
$25.81 USD
-0.68
(-2.57%)
↓
+
ARW
NYSE
科技板块
Arrow Electronics Inc.
$10.36B
14.49
+63.14%
↑
$201.46 USD
-1.10
(-0.54%)
↓
+
NTR
NYSE
基础材料板块
Nutrien Ltd.
$34.30B
14.52
+32.91%
↑
$71.98 USD
+0.69
(0.97%)
↑
+
MTDR
NYSE
能源板块
Matador Resources Company
$7.00B
14.52
+45.13%
↑
$56.65 USD
+0.32
(0.57%)
↑
+
CTRA
NYSE
能源板块
Contura Energy, Inc.
$24.72B
14.54
+30.90%
↑
$32.56 USD
+0.00
(0.00%)
↑
+
TGT
NYSE
消费必需品板块
Target Corporation
$53.64B
14.57
+33.78%
↑
$121.77 USD
+3.33
(2.81%)
↑
+
NTR.TO
TSX
基础材料板块
Nutrien Ltd.
$46.93B
14.58
+31.44%
↑
$98.58 CAD
+1.04
(1.07%)
↑
+
WIT
NYSE
科技板块
Wipro Limited
$19.91B
14.62
-24.40%
↓
$1.86 USD
-0.04
(-2.11%)
↓
+
WTW
NASDAQ
消费周期性板块
Weight Watchers Internatio...
$23.59B
14.66
-6.79%
↓
$251.44 USD
+1.72
(0.69%)
↑
+
FOX
NASDAQ
通讯服务板块
Twenty-First Century Fox I...
$27.26B
14.67
+25.45%
↑
$59.47 USD
-1.71
(-2.80%)
↓
+
HCA
NYSE
医疗板块
HCA Healthcare Inc.
$94.59B
14.69
+38.57%
↑
$429.69 USD
+3.32
(0.78%)
↑
+
HST
NASDAQ
房地产板块
Host Hotels & Resorts Inc.
$14.97B
14.82
+48.17%
↑
$21.76 USD
-0.02
(-0.09%)
↓
+
STZ
NYSE
消费必需品板块
Constellation Brands Inc.
$24.52B
14.83
-14.47%
↓
$142.53 USD
+0.12
(0.08%)
↑
+
OSK
NYSE
工业板块
Oshkosh Corporation (Holdi...
$8.40B
14.93
+71.49%
↑
$131.32 USD
-2.71
(-2.02%)
↓
+
TKC
NYSE
通讯服务板块
Turkcell Iletisim Hizmetle...
$5.87B
14.98
+7.13%
↑
$6.37 USD
-0.37
(-5.49%)
↓
+
FSLR
NASDAQ
科技板块
First Solar Inc.
$25.07B
15.07
+47.91%
↑
$228.06 USD
-5.21
(-2.23%)
↓
+
TGTX
NASDAQ
医疗板块
TG Therapeutics Inc.
$6.60B
15.08
-9.03%
↓
$42.54 USD
-0.60
(-1.39%)
↓
+
NTES
NASDAQ
通讯服务板块
NetEase Inc.
$74.16B
15.11
+9.74%
↑
$117.005 USD
+0.80
(0.68%)
↑
+
DLTR
NASDAQ
消费必需品板块
Dollar Tree Inc.
$17.76B
15.15
+26.41%
↑
$89.05 USD
-0.97
(-1.08%)
↓
+
GLPI
NASDAQ
房地产板块
Gaming and Leisure Propert...
$13.60B
15.15
-1.98%
↓
$47.7 USD
-0.33
(-0.69%)
↓
+
IT
NYSE
科技板块
Gartner Inc.
$10.30B
15.20
-63.23%
↓
$152.96 USD
-0.84
(-0.55%)
↓
+
ZTO
NYSE
工业板块
ZTO Express (Cayman) Inc. ...
$19.95B
15.25
+34.31%
↑
$24.86 USD
-0.15
(-0.60%)
↓
+
DG
NYSE
消费必需品板块
Dollar General Corporation
$23.04B
15.27
+31.40%
↑
$102.99 USD
-1.64
(-1.57%)
↓
+
HBM
NYSE
基础材料板块
Hudbay Minerals Inc. (Cana...
$10.12B
15.27
+236.62%
↑
$27.12 USD
+1.62
(6.35%)
↑
+
HBM.TO
TSX
基础材料板块
Hudbay Minerals Inc.
$13.85B
15.30
+233.09%
↑
$37.175 CAD
+2.28
(6.55%)
↑
+
TX
NYSE
基础材料板块
Ternium S.A. American Depo...
$9.03B
15.34
+50.54%
↑
$45.5 USD
-0.52
(-1.13%)
↓
+
INFY
NYSE
科技板块
Infosys Limited American D...
$49.88B
15.38
-21.10%
↓
$12.05 USD
-0.25
(-2.03%)
↓
+
B
NYSE
工业板块
Barnes Group Inc.
$78.74B
15.39
-12.08%
↓
$45.87 USD
-1.13
(-2.40%)
↓
+
ERIC
NASDAQ
科技板块
Ericsson
$41.56B
15.42
+41.48%
↑
$12.33 USD
-0.16
(-1.28%)
↓
+
PPG
NYSE
基础材料板块
PPG Industries Inc.
$24.06B
15.47
+6.24%
↑
$106.38 USD
-1.57
(-1.45%)
↓
+
EXP
NYSE
基础材料板块
Eagle Materials Inc
$6.44B
15.48
-8.46%
↓
$202.03 USD
-2.90
(-1.42%)
↓
+
ASR
NYSE
工业板块
Grupo Aeroportuario del Su...
$9.42B
15.49
+6.63%
↑
$309.28 USD
-4.61
(-1.47%)
↓
+
AU
NYSE
基础材料板块
AngloGold Ashanti Limited
$54.71B
15.50
+142.10%
↑
$104.37 USD
-3.97
(-3.66%)
↓
+
BMY
NYSE
医疗板块
Bristol-Myers Squibb Compa...
$113.68B
15.59
+19.81%
↑
$56.45 USD
+0.78
(1.40%)
↑
+
BF-B
NYSE
消费必需品板块
Brown-Forman Corporation
$12.60B
15.60
-16.02%
↓
$26.56 USD
-0.27
(-1.01%)
↓
+
AOS
NYSE
工业板块
A.O. Smith Corporation
$8.18B
15.61
-1.08%
↓
$58.09 USD
-0.43
(-0.73%)
↓
+
NEM
NYSE
基础材料板块
Newmont Mining Corporation
$128.82B
15.65
+111.97%
↑
$119.69 USD
-0.98
(-0.81%)
↓
+
OKE
NYSE
能源板块
ONEOK Inc.
$55.31B
15.65
+2.54%
↑
$88.43 USD
+0.64
(0.73%)
↑
+
NEU
NYSE
基础材料板块
NewMarket Corp
$6.31B
15.66
+10.53%
↑
$686.57 USD
+0.32
(0.05%)
↑
+
SFM
NASDAQ
消费必需品板块
Sprouts Farmers Market Inc...
$7.67B
15.66
-55.38%
↓
$86.89 USD
+5.31
(6.51%)
↑
+
DUKH
NASDAQ
基础设施板块
Duke Energy Corporation 5....
$16.85B
15.88
+1.17%
↑
$24.0436 USD
-0.04
(-0.15%)
↓
+
PRU.TO
TSX
基础材料板块
Perseus Mining Limited
$7.50B
15.91
+79.29%
↑
$5.5 CAD
-0.07
(-1.26%)
↓
+
GILD
NASDAQ
医疗板块
Gilead Sciences Inc.
$165.77B
15.95
+30.30%
↑
$134.94 USD
+1.42
(1.06%)
↑
+
BR
NYSE
科技板块
Broadridge Financial Solut...
$17.25B
15.97
-32.33%
↓
$149.53 USD
+0.40
(0.27%)
↑
+
BF-A
NYSE
消费必需品板块
Brown-Forman Corporation
$12.90B
15.97
-14.11%
↓
$27.35 USD
-0.11
(-0.40%)
↓
+
QBR-B.TO
TSX
通讯服务板块
Quebecor Inc.
$13.02B
15.97
+51.69%
↑
$56.54 CAD
-0.17
(-0.30%)
↓
+
WFRD
NASDAQ
Weatherford International ...
$7.36B
16.01
+135.28%
↑
$107.51 USD
+5.23
(5.11%)
↑
+
PAYC
NYSE
科技板块
Paycom Software Inc.
$7.56B
16.02
-44.16%
↓
$137.6 USD
-0.84
(-0.61%)
↓
+
ICLR
NASDAQ
医疗板块
ICON plc
$9.08B
16.03
-21.68%
↓
$121.94 USD
+2.98
(2.51%)
↑
+
TRNO
NYSE
房地产板块
Terreno Realty Corporation
$6.99B
16.03
+16.49%
↑
$65.91 USD
+0.20
(0.30%)
↑
+
EXC
NASDAQ
基础设施板块
Exelon Corporation
$45.22B
16.19
+1.30%
↑
$44.98 USD
+0.79
(1.79%)
↑
+
UPS
NYSE
工业板块
United Parcel Service Inc.
$85.04B
16.19
+9.56%
↑
$98.46 USD
-1.59
(-1.59%)
↓
+
FOXA
NASDAQ
通讯服务板块
Twenty-First Century Fox I...
$30.17B
16.24
+30.09%
↑
$66.16 USD
-1.56
(-2.30%)
↓
+
AMX
NYSE
通讯服务板块
America Movil S.A.B. de C....
$82.48B
16.32
+57.42%
↑
$27.15 USD
-0.27
(-0.98%)
↓
+
ABEV
NYSE
消费必需品板块
Ambev S.A. American Deposi...
$51.16B
16.40
+23.57%
↑
$3.26 USD
-0.02
(-0.61%)
↓
+
BZ
NASDAQ
Kanzhun Ltd
$6.62B
16.45
-7.94%
↓
$14.2 USD
-0.11
(-0.77%)
↓
+
BIRK
NYSE
Birkenstock Holding plc
$7.20B
16.45
-20.92%
↓
$37.95 USD
-1.20
(-3.07%)
↓
+
EXEL
NASDAQ
医疗板块
Exelixis Inc.
$12.49B
16.46
+21.08%
↑
$49.46 USD
-0.25
(-0.50%)
↓
+
NJR
NYSE
基础设施板块
NewJersey Resources Corpor...
$5.63B
16.56
+13.78%
↑
$56.96 USD
+1.14
(2.04%)
↑
+
QGEN
NYSE
医疗板块
Qiagen N.V.
$6.72B
16.65
-5.54%
↓
$33.7 USD
+1.07
(3.28%)
↑
+
PAYP
NASDAQ
PayPay Corporation America...
$12.84B
16.85
$20.34 USD
+1.13
(5.88%)
↑
+
OMAB
NASDAQ
工业板块
Grupo Aeroportuario del Ce...
$5.21B
17.01
+29.80%
↑
$106.98 USD
-1.04
(-0.96%)
↓
+
NOC
NYSE
工业板块
Northrop Grumman Corporati...
$77.86B
17.17
+26.47%
↑
$558.3 USD
+10.09
(1.84%)
↑
+
PEG
NYSE
基础设施板块
Public Service Enterprise ...
$38.71B
17.19
-0.51%
↓
$78.62 USD
+0.94
(1.21%)
↑
+
ZM
NASDAQ
通讯服务板块
Zoom Video Communications,...
$31.57B
17.33
+17.83%
↑
$102.99 USD
-4.13
(-3.86%)
↓
+
SR
NYSE
基础设施板块
Spire Inc.
$5.07B
17.36
+19.02%
↑
$86.58 USD
+0.82
(0.96%)
↑
+
JLL
NYSE
房地产板块
Jones Lang LaSalle Incorpo...
$14.98B
17.36
+52.88%
↑
$315.78 USD
-7.11
(-2.20%)
↓
+
REGN
NASDAQ
医疗板块
Regeneron Pharmaceuticals ...
$73.43B
17.40
+30.13%
↑
$723.41 USD
+10.64
(1.49%)
↑
+
MAS
NYSE
工业板块
Masco Corporation
$14.24B
17.47
+13.10%
↑
$69.8 USD
-0.79
(-1.12%)
↓
+
TXT
NYSE
工业板块
Textron Inc.
$15.94B
17.49
+32.29%
↑
$90.82 USD
-0.84
(-0.92%)
↓
+
SOBO
NYSE
South Bow Corporation
$7.38B
17.52
+29.20%
↑
$36.18 USD
+0.79
(2.23%)
↑
+
ACM
NYSE
工业板块
AECOM
$10.28B
17.59
-14.35%
↓
$69.95 USD
-9.55
(-12.01%)
↓
+
SMCI
NASDAQ
科技板块
Super Micro Computer Inc.
$20.08B
17.64
-15.47%
↓
$32.807 USD
-0.71
(-2.13%)
↓
+
TTEK
NASDAQ
工业板块
Tetra Tech Inc.
$7.68B
17.72
+1.01%
↑
$28.71 USD
-0.88
(-2.97%)
↓
+
INGM
NYSE
科技板块
Ingram Micro Holding Corpo...
$6.25B
17.76
+70.29%
↑
$26.31 USD
-0.69
(-2.56%)
↓
+
ED
NYSE
基础设施板块
Consolidated Edison Inc.
$39.14B
17.91
-1.18%
↓
$106.9 USD
+0.69
(0.65%)
↑
+
GMED
NYSE
医疗板块
Globus Medical Inc. Class ...
$10.34B
17.92
+32.98%
↑
$76.13 USD
-0.55
(-0.72%)
↓
+
EHC
NYSE
医疗板块
Encompass Health Corporati...
$10.40B
17.95
-4.94%
↓
$108.08 USD
+3.26
(3.11%)
↑
+
ALLE
NYSE
工业板块
Allegion plc
$11.37B
18.08
+7.83%
↑
$131.3 USD
-1.05
(-0.79%)
↓
+
STWD
NYSE
房地产板块
STARWOOD PROPERTY TRUST IN...
$6.39B
18.14
-3.68%
↓
$17.22 USD
-0.01
(-0.06%)
↓
+
SNY
NASDAQ
医疗板块
Sanofi American Depositary...
$102.35B
18.24
-10.02%
↓
$42.86 USD
+0.36
(0.85%)
↑
+
AVY
NYSE
工业板块
Avery Dennison Corporation
$12.39B
18.25
-1.48%
↓
$160.11 USD
-1.91
(-1.18%)
↓
+
RDY
NYSE
医疗板块
Dr. Reddy's Laboratories L...
$10.94B
18.25
-2.70%
↓
$12.46 USD
-0.68
(-5.18%)
↓
+
MLI
NYSE
工业板块
Mueller Industries Inc.
$15.56B
18.44
+76.21%
↑
$138.59 USD
-2.12
(-1.51%)
↓
+
D
NYSE
基础设施板块
Dominion Energy Inc.
$55.02B
18.45
+15.67%
↑
$62.92 USD
+0.36
(0.58%)
↑
+
XEF.TO
TSX
工业板块
iShares Core MSCI EAFE IMI...
$18.76B
18.45
+23.05%
↑
$49.89 CAD
-0.17
(-0.34%)
↓
+
KMB
NASDAQ
消费必需品板块
Kimberly-Clark Corporation
$31.78B
18.52
-27.72%
↓
$97.34 USD
+1.59
(1.66%)
↑
+
PEGA
NASDAQ
科技板块
Pegasystems Inc.
$5.73B
18.52
-4.69%
↓
$34.01 USD
-0.25
(-0.73%)
↓
+
ENB-PFK.TO
TSX
工业板块
Enbridge Inc. CUM RED PFD ...
$43.04B
18.56
+6.33%
↑
$25.98 CAD
-0.06
(-0.23%)
↓
+
PNW
NYSE
基础设施板块
Pinnacle West Capital Corp...
$12.08B
18.60
+9.32%
↑
$99.83 USD
+0.12
(0.12%)
↑
+
CCEP
NASDAQ
消费必需品板块
Coca-Cola European Partner...
$41.87B
18.69
+8.67%
↑
$92.92 USD
-0.53
(-0.57%)
↓
+
MRU.TO
TSX
消费必需品板块
Metro Inc.
$18.59B
18.79
-11.71%
↓
$88.2 CAD
+0.06
(0.07%)
↑
+
UL
NYSE
消费必需品板块
Unilever PLC
$124.89B
18.83
-8.84%
↓
$57.92 USD
+0.68
(1.19%)
↑
+
VFLO
NASDAQ
VictoryShares Free Cash Fl...
$6.63B
18.85
+27.14%
↑
$42.92 USD
-0.29
(-0.67%)
↓
+
LTH
NYSE
Life Time Group Holdings, ...
$7.20B
18.91
-11.58%
↓
$33.61 USD
+1.27
(3.93%)
↑
+
MCK
NYSE
医疗板块
McKesson Corporation
$88.82B
18.91
+21.32%
↑
$734.69 USD
+9.52
(1.31%)
↑
+
LW
NYSE
消费必需品板块
Lamb Weston Holdings Inc.
$5.57B
18.94
-16.01%
↓
$41.41 USD
+1.07
(2.65%)
↑
+
DEO
NYSE
消费必需品板块
Diageo plc
$45.56B
18.98
-28.25%
↓
$81.09 USD
-0.92
(-1.12%)
↓
+
PNR
NYSE
工业板块
Pentair plc.
$12.25B
19.05
+2.15%
↑
$75.26 USD
-0.57
(-0.75%)
↓
+
BKH
NYSE
基础设施板块
Black Hills Corporation
$5.59B
19.13
+23.88%
↑
$74.3 USD
+0.86
(1.17%)
↑
+
SNA
NYSE
工业板块
Snap-On Incorporated
$19.19B
19.13
+21.20%
↑
$369.23 USD
-1.23
(-0.33%)
↓
+
VIV
NYSE
通讯服务板块
Telefonica Brasil S.A. ADS
$23.55B
19.14
+73.06%
↑
$14.78 USD
+0.04
(0.27%)
↑
+
DVA
NYSE
医疗板块
DaVita Inc.
$12.77B
19.15
+6.18%
↑
$200.54 USD
+1.61
(0.81%)
↑
+
RMD
NYSE
医疗板块
ResMed Inc.
$28.83B
19.15
-2.04%
↓
$203.79 USD
+5.03
(2.53%)
↑
+
WTRG
NYSE
基础设施板块
Essential Utilities, Inc.
$10.66B
19.17
-3.10%
↓
$37.98 USD
+0.41
(1.09%)
↑
+
OGS
NYSE
基础设施板块
ONE Gas Inc.
$5.33B
19.18
+12.95%
↑
$84.78 USD
-0.18
(-0.21%)
↓
+
DUK
NYSE
基础设施板块
Duke Energy Corporation (H...
$97.37B
19.24
+5.48%
↑
$125.07 USD
+0.17
(0.14%)
↑
+
EDU
NYSE
消费必需品板块
New Oriental Education & T...
$8.30B
19.31
+18.79%
↑
$52.27 USD
+0.14
(0.27%)
↑
+
AEP
NASDAQ
基础设施板块
American Electric Power Co...
$71.11B
19.33
+25.37%
↑
$131.94 USD
+1.24
(0.95%)
↑
+
PFE
NYSE
医疗板块
Pfizer Inc.
$147.13B
19.71
+18.33%
↑
$25.885 USD
+0.07
(0.27%)
↑
+
AEE
NYSE
基础设施板块
Ameren Corporation
$30.43B
19.78
+12.93%
↑
$109.49 USD
-0.50
(-0.45%)
↓
+
GMAB
NASDAQ
医疗板块
Genmab A/S
$16.07B
19.83
+36.72%
↑
$27.09 USD
+0.91
(3.48%)
↑
+
COR
NYSE
房地产板块
CoreSite Realty Corporatio...
$50.53B
19.90
+9.83%
↑
$260.93 USD
+1.23
(0.47%)
↑
+
FRT
NYSE
房地产板块
Federal Realty Investment ...
$9.97B
20.00
+17.90%
↑
$115.55 USD
+0.13
(0.11%)
↑
+
SYY
NYSE
消费必需品板块
Sysco Corporation
$34.70B
20.16
+5.22%
↑
$72.98 USD
+0.41
(0.56%)
↑
+
KRG
NYSE
房地产板块
Kite Realty Group Trust
$5.42B
20.20
+19.64%
↑
$26.76 USD
+0.09
(0.34%)
↑
+
CMS
NYSE
基础设施板块
CMS Energy Corporation
$22.61B
20.22
+5.32%
↑
$73.31 USD
+0.12
(0.16%)
↑
+
TMUS
NASDAQ
通讯服务板块
T-Mobile US Inc.
$206.54B
20.28
-23.91%
↓
$193.19 USD
+2.34
(1.23%)
↑
+
SNN
NYSE
医疗板块
Smith & Nephew SNATS Inc.
$12.42B
20.35
+22.13%
↑
$30.06 USD
+0.96
(3.30%)
↑
+
PATH
NYSE
UiPath, Inc.
$5.74B
20.50
-7.82%
↓
$10.01 USD
-0.65
(-6.10%)
↓
+
ZBH
NYSE
医疗板块
Zimmer Biomet Holdings Inc...
$15.40B
20.62
-5.45%
↓
$83.37 USD
+3.79
(4.76%)
↑
+
BJ
NYSE
消费必需品板块
BJ's Wholesale Club Holdin...
$11.81B
20.80
-19.83%
↓
$92.01 USD
+0.90
(0.99%)
↑
+
NVS
NYSE
医疗板块
Novartis AG
$277.11B
20.81
+34.10%
↑
$148.16 USD
+2.93
(2.02%)
↑
+
BRX
NYSE
房地产板块
Brixmor Property Group Inc...
$9.16B
20.87
+19.82%
↑
$29.94 USD
+0.10
(0.34%)
↑
+
PG
NYSE
消费必需品板块
Procter & Gamble Company (...
$333.83B
20.96
-11.08%
↓
$143.91 USD
+0.55
(0.38%)
↑
+
OGE
NYSE
基础设施板块
OGE Energy Corporation
$9.78B
21.07
+6.04%
↑
$47.64 USD
+0.24
(0.51%)
↑
+
CNM
NYSE
Core & Main, Inc.
$9.20B
21.17
-0.64%
↓
$47.5 USD
-1.41
(-2.88%)
↓
+
KDP
NASDAQ
消费必需品板块
Keurig Dr Pepper Inc.
$39.06B
21.27
-21.93%
↓
$29.17 USD
+0.46
(1.60%)
↑
+
PSO
NYSE
通讯服务板块
Pearson Plc
$8.87B
21.30
-8.83%
↓
$14.73 USD
+0.03
(0.20%)
↑
+
NGG
NYSE
基础设施板块
National Grid Transco PLC ...
$86.73B
21.47
+21.04%
↑
$87.24 USD
+0.08
(0.09%)
↑
+
POR
NYSE
基础设施板块
Portland General Electric ...
$5.60B
21.59
+21.66%
↑
$48.4 USD
+0.04
(0.08%)
↑
+
NNN
NYSE
房地产板块
National Retail Properties
$8.43B
21.61
+6.93%
↑
$44.5 USD
+0.20
(0.45%)
↑
+
META
NASDAQ
通讯服务板块
Meta Platforms, Inc.
$1,520.16B
21.78
+22.37%
↑
$603 USD
+4.14
(0.69%)
↑
+
EMA.TO
TSX
基础设施板块
Emera Incorporated
$21.84B
21.84
+17.55%
↑
$71.65 CAD
+0.22
(0.31%)
↑
+
RELX
NYSE
通讯服务板块
RELX PLC PLC American Depo...
$59.01B
21.89
-32.32%
↓
$32.77 USD
-0.50
(-1.50%)
↓
+
BUD
NYSE
消费必需品板块
Anheuser-Busch Inbev SA Sp...
$154.68B
22.12
+13.18%
↑
$79.81 USD
-0.05
(-0.06%)
↓
+
EVRG
NASDAQ
基础设施板块
Evergy, Inc.
$19.23B
22.19
+19.45%
↑
$83.3 USD
-0.13
(-0.16%)
↓
+
VLTO
NYSE
Veralto Corporation
$21.26B
22.31
-3.17%
↓
$86.73 USD
+0.16
(0.18%)
↑
+
ATAT
NASDAQ
Atour Lifestyle Holdings L...
$5.35B
22.58
+54.09%
↑
$38.36 USD
-0.25
(-0.65%)
↓
+
OHI
NYSE
房地产板块
Omega Healthcare Investors...
$14.00B
22.71
+23.13%
↑
$47.65 USD
+0.64
(1.36%)
↑
+
DLB
NYSE
通讯服务板块
Dolby Laboratories
$5.50B
22.85
-14.36%
↓
$55.38 USD
-2.21
(-3.84%)
↓
+
SBAC
NASDAQ
房地产板块
SBA Communications Corpora...
$23.04B
22.89
-6.26%
↓
$213.61 USD
-3.65
(-1.68%)
↓
+
AVB
NYSE
房地产板块
AvalonBay Communities Inc.
$26.05B
23.23
-15.86%
↓
$187.02 USD
-0.25
(-0.13%)
↓
+
JGLO
NASDAQ
JPMorgan Global Select Equ...
$7.11B
23.86
+21.11%
↑
$70.55 USD
-0.16
(-0.23%)
↓
+
FR
NYSE
房地产板块
First Industrial Realty Tr...
$8.27B
24.08
+30.82%
↑
$62.39 USD
+0.01
(0.02%)
↑
+
EPRT
NYSE
房地产板块
Essential Properties Realt...
$6.78B
24.69
+1.17%
↑
$31.27 USD
-0.08
(-0.26%)
↓
+
UDR
NYSE
房地产板块
UDR Inc.
$12.07B
25.27
-16.30%
↓
$37.37 USD
+0.22
(0.59%)
↑
+
CTRE
NYSE
房地产板块
CareTrust REIT Inc.
$9.57B
25.64
+35.52%
↑
$42.09 USD
+1.58
(3.90%)
↑
+
AMH
NYSE
房地产板块
American Homes 4 Rent of B...
$11.64B
26.06
-18.63%
↓
$31.57 USD
-0.48
(-1.50%)
↓
+
PACS
NYSE
PACS Group, Inc.
$5.01B
26.15
+262.79%
↑
$41.01 USD
+9.11
(28.56%)
↑
+
REI-UN.TO
TSX
房地产板块
RioCan Real Estate Investm...
$6.33B
26.25
+22.92%
↑
$21.69 CAD
-0.10
(-0.46%)
↓
+
EQR
NYSE
房地产板块
Equity Residential of Bene...
$24.80B
26.47
-10.17%
↓
$65.89 USD
-0.29
(-0.44%)
↓
+
REG
NASDAQ
房地产板块
Regency Centers Corporatio...
$14.23B
26.71
+11.48%
↑
$77.61 USD
-0.11
(-0.14%)
↓
+
SGHC
NYSE
Super Group (SGHC) Limited
$6.70B
30.65
+46.63%
↑
$12.925 USD
-0.25
(-1.93%)
↓
+
QQQI
NASDAQ
NEOS Nasdaq 100 High Incom...
$5.36B
33.92
+13.77%
↑
$56.32 USD
-0.27
(-0.48%)
↓
+
MDLN
NASDAQ
Medline Inc.
$31.86B
34.43
$38.55 USD
-0.70
(-1.78%)
↓
+
TOST
NYSE
Toast, Inc.
$14.02B
36.10
-19.68%
↓
$23.26 USD
-0.93
(-3.84%)
↓
+
IREN
NASDAQ
Iris Energy Ltd
$18.30B
38.30
+674.86%
↑
$56.56 USD
+1.41
(2.56%)
↑
+
APP
NASDAQ
Applovin Corporation Class...
$160.72B
41.67
+68.47%
↑
$490.69 USD
+12.27
(2.56%)
↑
+
PECO
NASDAQ
Phillips Edison & Company,...
$5.00B
43.16
+10.43%
↑
$39.65 USD
-0.06
(-0.15%)
↓
+
ONON
NYSE
On Holding AG
$11.27B
43.64
-21.25%
↓
$33.83 USD
-0.21
(-0.62%)
↓
+
YOU
NYSE
Clear Secure, Inc.
$5.72B
45.51
+109.06%
↑
$57.64 USD
+0.75
(1.32%)
↑
+
RDDT
NYSE
Reddit Inc
$30.71B
45.58
+46.24%
↑
$152.33 USD
-7.21
(-4.52%)
↓
+
GFS
NASDAQ
GlobalFoundries Inc. Ordin...
$41.73B
53.95
+63.97%
↑
$72.13 USD
-2.86
(-3.81%)
↓
+
SW
NYSE
Smurfit WestRock plc
$21.45B
56.81
-0.42%
↓
$40.58 USD
-0.32
(-0.78%)
↓
+
CRBG
NYSE
Corebridge Financial, Inc.
$12.03B
65.85
-10.00%
↓
$26.09 USD
-0.25
(-0.95%)
↓
+
TKO
NYSE
TKO Group Holdings, Inc.
$14.38B
68.59
+19.26%
↑
$183.33 USD
-1.17
(-0.63%)
↓
+
今天实时板块的加权价格变化:
+0.33%
.
察看所有板块
今天300家价格（%）变化最大公司(市值: 5亿以上) (股票总数: 300) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
价格（%）增加最大
价格（%）下降最大
FBYDW
NASDAQ
Falcon's Beyond Global, In...
$1.59B
0.00
+62.53%
↑
$1.6 USD
68.42%
(0.65)
↑
+
AMBQ
NYSE
科技板块
Ambiq Micro, Inc.
$0.98B
-9.99
$66.37 USD
45.33%
(20.70)
↑
+
RXT
NASDAQ
科技板块
Rackspace Technology, Inc.
$1.16B
-7.69
+5.94%
↑
$6.32 USD
34.75%
(1.63)
↑
+
VSTS
NYSE
Vestis Corporation
$1.23B
-25.14
+20.31%
↑
$12 USD
29.03%
(2.70)
↑
+
VPG
NYSE
科技板块
Vishay Precision Group Inc...
$0.88B
166.11
+143.09%
↑
$85.57 USD
28.78%
(19.12)
↑
+
PACS
NYSE
PACS Group, Inc.
$5.01B
26.15
+262.79%
↑
$41.01 USD
28.56%
(9.11)
↑
+
LOT
NASDAQ
Lotus Technology Inc. Amer...
$0.75B
-1.61
-12.71%
↓
$1.48 USD
27.59%
(0.32)
↑
+
BAK
NYSE
基础材料板块
Braskem SA ADR
$1.51B
-0.76
-1.85%
↓
$4.79 USD
26.05%
(0.99)
↑
+
AEVA
NASDAQ
消费周期性板块
Aeva Technologies, Inc.
$0.98B
-6.29
+99.59%
↑
$19.09 USD
22.92%
(3.56)
↑
+
RVI
NYSE
房地产板块
Retail Value Inc.
$0.55B
-52.01
+815.62%
↑
$53.49 USD
22.43%
(9.80)
↑
+
PLSE
NASDAQ
医疗板块
Pulse Biosciences Inc
$1.30B
-17.35
+27.72%
↑
$23.3 USD
22.12%
(4.22)
↑
+
SIBN
NASDAQ
医疗板块
SI-BONE, Inc.
$0.51B
-26.39
-5.82%
↓
$13.9 USD
19.72%
(2.29)
↑
+
WEN
NASDAQ
消费周期性板块
Wendy's Company (The)
$1.29B
8.78
-44.69%
↓
$7.9 USD
16.86%
(1.14)
↑
+
AGL
NYSE
agilon health, inc.
$0.99B
-2.64
+544.48%
↑
$69.54 USD
16.66%
(9.93)
↑
+
QUBT
NASDAQ
科技板块
Quantum Computing Inc. Com...
$1.39B
-92.55
+29.57%
↑
$11.78 USD
15.72%
(1.60)
↑
+
AVEX
NYSE
Aevex Corp.
$1.24B
-40.02
$28.15 USD
15.32%
(3.74)
↑
+
VG
NYSE
通讯服务板块
Vonage Holdings Corp.
$28.55B
12.63
+40.33%
↑
$13.27 USD
14.20%
(1.65)
↑
+
HLIO
NYSE
工业板块
Helios Technologies, Inc.
$2.25B
46.91
+148.62%
↑
$77.57 USD
14.04%
(9.55)
↑
+
NOVT
NASDAQ
科技板块
Novanta Inc.
$5.00B
95.22
+11.01%
↑
$159.19 USD
13.72%
(19.21)
↑
+
SE
NYSE
通讯服务板块
Sea Limited American Depos...
$51.98B
33.68
-32.81%
↓
$96.02 USD
13.14%
(11.15)
↑
+
PANL
NASDAQ
工业板块
Pangaea Logistics Solution...
$0.50B
25.63
+81.94%
↑
$8.64 USD
12.35%
(0.95)
↑
+
INSM
NASDAQ
医疗板块
Insmed Inc.
$22.52B
-18.04
+103.58%
↑
$116 USD
11.66%
(12.11)
↑
+
QDEL
NASDAQ
医疗板块
Quidel Corporation
$0.68B
-0.56
-51.85%
↓
$11.12 USD
11.65%
(1.16)
↑
+
ZBRA
NASDAQ
科技板块
Zebra Technologies Corpora...
$10.67B
26.52
-5.67%
↓
$241.79 USD
11.44%
(24.83)
↑
+
PBT
NYSE
能源板块
Permian Basin Royalty Trus...
$1.18B
81.42
+124.64%
↑
$28.06 USD
11.17%
(2.82)
↑
+
NOVTU
NASDAQ
Novanta Inc. Tangible Equi...
$2.17B
0.00
$67.56 USD
11.03%
(6.71)
↑
+
ATEC
NASDAQ
医疗板块
Alphatec Holdings Inc.
$1.07B
-8.42
-4.00%
↓
$7.74 USD
10.73%
(0.75)
↑
+
MRAM
NASDAQ
科技板块
Everspin Technologies Inc.
$0.93B
3,986.00
+131.35%
↑
$44.01 USD
10.41%
(4.15)
↑
+
ERO
NYSE
基础材料板块
Barclays PLC iPath EUR/USD...
$3.02B
10.35
+133.75%
↑
$31.89 USD
10.08%
(2.92)
↑
+
CGEM
NASDAQ
医疗板块
Cullinan Oncology, LLC
$0.91B
-4.37
+74.69%
↑
$16.15 USD
9.64%
(1.42)
↑
+
METC
NASDAQ
基础材料板块
Ramaco Resources Inc.
$0.85B
-15.32
+46.48%
↑
$16.51 USD
8.83%
(1.34)
↑
+
ARMK
NYSE
消费周期性板块
Aramark
$11.71B
37.45
+33.01%
↑
$48.4 USD
8.62%
(3.84)
↑
+
PRCT
NASDAQ
PROCEPT BioRobotics Corp
$1.51B
-14.45
-54.27%
↓
$28.73 USD
8.62%
(2.28)
↑
+
WTI
NYSE
能源板块
W&T Offshore Inc.
$0.58B
-4.09
+182.96%
↑
$4.21 USD
8.23%
(0.32)
↑
+
PSN
NYSE
工业板块
Parsons Corporation
$5.21B
23.32
-16.16%
↓
$52.7 USD
8.12%
(3.96)
↑
+
AKTS
NASDAQ
科技板块
Akoustis Technologies Inc.
$0.98B
-15.10
+53,098.92%
↑
$19.73 USD
7.99%
(1.46)
↑
+
ALKS
NASDAQ
医疗板块
Alkermes plc
$5.91B
39.41
+17.82%
↑
$38.29 USD
7.95%
(2.82)
↑
+
OSCR
NYSE
医疗板块
Oscar Health, Inc.
$5.70B
-40.74
+23.72%
↑
$23.73 USD
7.86%
(1.73)
↑
+
GENB
NASDAQ
Generate Biomedicines, Inc...
$1.83B
-6.91
$15.49 USD
7.79%
(1.12)
↑
+
HUM
NYSE
医疗板块
Humana Inc.
$32.93B
29.24
-19.77%
↓
$295.35 USD
7.69%
(21.09)
↑
+
KOPN
NASDAQ
科技板块
Kopin Corporation
$0.88B
497.00
+174.35%
↑
$5.35 USD
7.65%
(0.38)
↑
+
KOS
NYSE
能源板块
Kosmos Energy Ltd.
$1.40B
-1.70
+60.33%
↑
$3.1 USD
7.64%
(0.22)
↑
+
SCZM
NASDAQ
Santacruz Silver Mining Lt...
$0.87B
20.50
$10.15 USD
7.64%
(0.72)
↑
+
EMAT
NASDAQ
Evolution Metals & Technol...
$7.55B
-473.50
$10.18 USD
7.50%
(0.71)
↑
+
IMMX
NASDAQ
Immix Biopharma, Inc.
$0.54B
-10.78
+425.80%
↑
$10.66 USD
7.46%
(0.74)
↑
+
FDY.TO
TSX
工业板块
FT AlphaDEX Canadian Divid...
$1.49B
-44.58
+519.32%
↑
$5.74 CAD
7.29%
(0.39)
↑
+
URE.TO
TSX
能源板块
Ur-Energy Inc.
$0.98B
-7.48
+128.68%
↑
$2.65 CAD
7.29%
(0.18)
↑
+
APC
NASDAQ
能源板块
Anadarko Petroleum Corpora...
$12.05B
28.30
$21.55 USD
7.27%
(1.46)
↑
+
FCEL
NASDAQ
工业板块
FuelCell Energy Inc.
$0.84B
-2.46
+133.00%
↑
$17.09 USD
7.21%
(1.15)
↑
+
ALHC
NASDAQ
Alignment Healthcare, Inc.
$3.55B
171.60
+22.27%
↑
$18.38 USD
7.11%
(1.22)
↑
+
HALO
NASDAQ
医疗板块
Halozyme Therapeutics Inc.
$7.87B
25.94
+9.92%
↑
$70.93 USD
6.81%
(4.52)
↑
+
GGD.TO
TSX
基础材料板块
GoGold Resources Inc.
$1.41B
21.67
+55.41%
↑
$3.47 CAD
6.77%
(0.22)
↑
+
ADMA
NASDAQ
医疗板块
ADMA Biologics Inc
$1.83B
11.59
-51.26%
↓
$8.41 USD
6.73%
(0.53)
↑
+
IPI
NYSE
基础材料板块
Intrepid Potash Inc
$0.59B
39.41
+14.36%
↑
$46.68 USD
6.70%
(2.93)
↑
+
INTR
NASDAQ
Inter & Co. Inc. Class A C...
$2.65B
10.00
+28.98%
↑
$6.4 USD
6.67%
(0.40)
↑
+
SFL
NYSE
工业板块
Ship Finance International...
$1.59B
-60.00
+36.81%
↑
$12.8 USD
6.67%
(0.80)
↑
+
AYA
NASDAQ
Aya Gold & Silver Inc. Com...
$2.84B
62.06
$21.18 USD
6.65%
(1.32)
↑
+
EIF.TO
TSX
工业板块
Exchange Income Corporatio...
$5.51B
31.38
+103.99%
↑
$104.36 CAD
6.61%
(6.47)
↑
+
HBM.TO
TSX
基础材料板块
Hudbay Minerals Inc.
$13.85B
15.30
+233.09%
↑
$37.175 CAD
6.55%
(2.28)
↑
+
MMED
NASDAQ
医疗板块
MiniMed Group, Inc. Common...
$3.13B
-8.79
$11.89 USD
6.54%
(0.73)
↑
+
LQDA
NASDAQ
医疗板块
Liquidia Technologies, Inc...
$4.68B
-66.41
+167.32%
↑
$56.6 USD
6.53%
(3.47)
↑
+
USAC
NYSE
能源板块
USA Compression Partners L...
$3.31B
27.99
+9.25%
↑
$29.22 USD
6.53%
(1.79)
↑
+
SFM
NASDAQ
消费必需品板块
Sprouts Farmers Market Inc...
$7.67B
15.66
-55.38%
↓
$86.89 USD
6.51%
(5.31)
↑
+
BBCQW
NASDAQ
金融服务板块
Bleichroeder Acquisition C...
$0.84B
0.00
$1.56 USD
6.48%
(0.09)
↑
+
HBM
NYSE
基础材料板块
Hudbay Minerals Inc. (Cana...
$10.12B
15.27
+236.62%
↑
$27.12 USD
6.35%
(1.62)
↑
+
KRMN
NYSE
Karman Holdings Inc.
$7.80B
452.46
+128.37%
↑
$62.48 USD
6.22%
(3.66)
↑
+
NGS
NYSE
能源板块
Natural Gas Services Group...
$0.50B
25.50
+102.65%
↑
$42.5 USD
6.14%
(2.46)
↑
+
ESI.TO
TSX
能源板块
Ensign Energy Services Inc...
$0.76B
-14.17
+86.48%
↑
$4.36 CAD
6.08%
(0.25)
↑
+
PAYP
NASDAQ
PayPay Corporation America...
$12.84B
16.85
$20.34 USD
5.88%
(1.13)
↑
+
KDK
NASDAQ
科技板块
Kodiak AI, Inc. Common Sto...
$1.37B
-3.19
$7.93 USD
5.87%
(0.44)
↑
+
IVN.TO
TSX
基础材料板块
Ivanhoe Mines Ltd.
$17.18B
100.42
-6.46%
↓
$12.75 CAD
5.81%
(0.70)
↑
+
ALM
NASDAQ
基础材料板块
Almonty Industries Inc. Co...
$5.87B
-36.70
$22.12 USD
5.74%
(1.20)
↑
+
TCW.TO
TSX
能源板块
Trican Well Service Ltd.
$1.51B
12.58
+65.41%
↑
$7.58 CAD
5.72%
(0.41)
↑
+
POU.TO
TSX
能源板块
Paramount Resources Ltd.
$4.24B
3.33
+72.20%
↑
$30.89 CAD
5.64%
(1.65)
↑
+
VLE.TO
TSX
能源板块
Valeura Energy Inc.
$1.34B
43.90
+70.09%
↑
$13.44 CAD
5.58%
(0.71)
↑
+
NESR
NASDAQ
能源板块
National Energy Services R...
$2.56B
48.90
+286.94%
↑
$26.84 USD
5.54%
(1.41)
↑
+
EQPT
NASDAQ
EquipmentShare.com Inc
$6.19B
2,327.00
$24.55 USD
5.50%
(1.28)
↑
+
SEPN
NASDAQ
Septerna, Inc. Common Stoc...
$1.06B
-21.43
+284.71%
↑
$24.84 USD
5.39%
(1.27)
↑
+
HPP
NYSE
房地产板块
Hudson Pacific Properties ...
$0.61B
-1.14
-49.58%
↓
$11.94 USD
5.38%
(0.61)
↑
+
BTI
NYSE
消费必需品板块
British American Tobacco I...
$131.14B
12.75
+33.32%
↑
$63.64 USD
5.29%
(3.20)
↑
+
QURE
NASDAQ
医疗板块
uniQure N.V.
$1.70B
-7.92
+35.77%
↑
$29.1 USD
5.28%
(1.46)
↑
+
CNC
NYSE
医疗板块
Centene Corporation
$27.83B
-4.32
-33.86%
↓
$59.31 USD
5.23%
(2.95)
↑
+
NEXT
NASDAQ
能源板块
NextDecade Corporation
$2.14B
-6.03
-2.56%
↓
$8.5 USD
5.20%
(0.42)
↑
+
CAI
NASDAQ
工业板块
CAI International Inc.
$4.50B
-5.65
-63.87%
↓
$16.76 USD
5.14%
(0.82)
↑
+
CENX
NASDAQ
基础材料板块
Century Aluminum Company
$5.96B
17.91
+285.14%
↑
$63.27 USD
5.13%
(3.09)
↑
+
CS.TO
TSX
基础材料板块
Capstone Mining Corp.
$9.87B
17.23
+87.71%
↑
$13.58 CAD
5.11%
(0.66)
↑
+
WFRD
NASDAQ
Weatherford International ...
$7.36B
16.01
+135.28%
↑
$107.51 USD
5.11%
(5.23)
↑
+
HUT
NASDAQ
金融服务板块
Hut 8 Mining Corp. Common ...
$11.51B
-36.24
+498.77%
↑
$107.31 USD
5.01%
(5.12)
↑
+
HII
NYSE
工业板块
Huntington Ingalls Industr...
$12.52B
20.63
+69.16%
↑
$333.56 USD
4.98%
(15.81)
↑
+
FIH-U.TO
TSX
金融服务板块
Fairfax India Holdings Cor...
$1.79B
9.22
+10.26%
↑
$18 CAD
4.96%
(0.85)
↑
+
LUN.TO
TSX
基础材料板块
Lundin Mining Corporation
$33.10B
20.39
+239.44%
↑
$40.65 CAD
4.93%
(1.91)
↑
+
ASH
NYSE
基础材料板块
Ashland Global Holdings In...
$2.48B
-3.65
+12.12%
↑
$56.72 USD
4.88%
(2.64)
↑
+
MDB
NASDAQ
科技板块
MongoDB Inc.
$23.68B
-338.68
+52.08%
↑
$308.72 USD
4.78%
(14.07)
↑
+
ZBH
NYSE
医疗板块
Zimmer Biomet Holdings Inc...
$15.40B
20.62
-5.45%
↓
$83.37 USD
4.76%
(3.79)
↑
+
CF
NYSE
基础材料板块
CF Industries Holdings Inc...
$19.12B
11.21
+55.31%
↑
$130.39 USD
4.75%
(5.91)
↑
+
TKO.TO
TSX
基础材料板块
Taseko Mines Limited
$3.24B
207.60
+246.29%
↑
$10.87 CAD
4.72%
(0.49)
↑
+
ROOT
NASDAQ
金融服务板块
ROOT
$0.79B
16.75
-61.70%
↓
$59.24 USD
4.61%
(2.61)
↑
+
SPTX
NASDAQ
Seaport Therapeutics, Inc....
$0.81B
-7.86
$15.95 USD
4.59%
(0.70)
↑
+
CALM
NASDAQ
消费必需品板块
Cal-Maine Foods Inc.
$3.57B
5.25
-18.49%
↓
$78.88 USD
4.55%
(3.43)
↑
+
PSNL
NASDAQ
医疗板块
Personalis, Inc.
$0.51B
-5.67
+63.67%
↑
$6.04 USD
4.50%
(0.26)
↑
+
MUX.TO
TSX
基础材料板块
McEwen Mining Inc.
$2.05B
21.29
+208.43%
↑
$35.82 CAD
4.49%
(1.54)
↑
+
RYTM
NASDAQ
医疗板块
Rhythm Pharmaceuticals Inc...
$5.99B
-27.92
+38.70%
↑
$91.31 USD
4.49%
(3.92)
↑
+
ANET
NYSE
科技板块
Arista Networks Inc.
$171.79B
46.88
+109.60%
↑
$142.54 USD
4.48%
(6.11)
↑
+
STE
NYSE
医疗板块
STERIS plc
$19.81B
28.11
-0.35%
↓
$210.85 USD
4.46%
(9.00)
↑
+
BW
NYSE
科技板块
Babcock & Wilcox Enterpris...
$1.99B
-42.02
+4,096.78%
↑
$19.75 USD
4.44%
(0.84)
↑
+
HAWK
NYSE
金融服务板块
Blackhawk Network Holdings...
$3.09B
0.00
$34.66 USD
4.43%
(1.47)
↑
+
APH
NYSE
科技板块
Amphenol Corporation
$150.67B
35.19
+102.59%
↑
$127.87 USD
4.41%
(5.40)
↑
+
OGC.TO
TSX
基础材料板块
OceanaGold Corporation
$10.07B
10.00
+791.54%
↑
$46.67 CAD
4.36%
(1.95)
↑
+
MUX
NYSE
基础材料板块
McEwen Mining Inc.
$1.50B
21.25
+211.22%
↑
$26.16 USD
4.35%
(1.09)
↑
+
PHVS
NASDAQ
Pharvaris, B.V.
$1.96B
-8.58
+78.64%
↑
$31.25 USD
4.34%
(1.30)
↑
+
LXRX
NASDAQ
医疗板块
Lexicon Pharmaceuticals In...
$1.03B
-33.00
+176.40%
↑
$2.41 USD
4.33%
(0.10)
↑
+
USA.TO
TSX
基础材料板块
Americas Gold and Silver C...
$6.60B
-21.60
+888.12%
↑
$10.13 CAD
4.22%
(0.41)
↑
+
SUN
NYSE
能源板块
Sunoco LP representing lim...
$9.09B
16.96
+13.89%
↑
$69.3 USD
4.21%
(2.80)
↑
+
SYK
NYSE
医疗板块
Stryker Corporation
$108.22B
32.67
-8.01%
↓
$294.45 USD
4.20%
(11.87)
↑
+
EVTC
NYSE
科技板块
Evertec Inc.
$1.42B
11.07
-10.94%
↓
$23.97 USD
4.13%
(0.95)
↑
+
FVL.TO
TSX
基础材料板块
Freegold Ventures Limited
$0.70B
-122.00
+22.48%
↑
$1.27 CAD
4.10%
(0.05)
↑
+
CNQ.TO
TSX
能源板块
Canadian Natural Resources...
$128.83B
11.99
+54.42%
↑
$64.27 CAD
4.06%
(2.51)
↑
+
ACHC
NASDAQ
医疗板块
Acadia Healthcare Company ...
$2.30B
-2.05
+17.77%
↑
$26.02 USD
4.04%
(1.01)
↑
+
PGNY
NASDAQ
医疗板块
Progyny, Inc.
$1.77B
29.29
-20.19%
↓
$23.45 USD
3.99%
(0.90)
↑
+
CGON
NASDAQ
CG Oncology, Inc. Common s...
$5.85B
-29.62
+195.30%
↑
$72.07 USD
3.97%
(2.75)
↑
+
WBI
NYSE
能源板块
WaterBridge Infrastructure...
$1.32B
-280.10
$29.12 USD
3.96%
(1.11)
↑
+
XMTR
NASDAQ
Xometry, Inc.
$4.06B
-79.15
+83.89%
↑
$83.92 USD
3.95%
(3.19)
↑
+
LTH
NYSE
Life Time Group Holdings, ...
$7.20B
18.91
-11.58%
↓
$33.61 USD
3.93%
(1.27)
↑
+
ENSG
NASDAQ
医疗板块
The Ensign Group Inc.
$9.90B
27.59
+50.30%
↑
$176.04 USD
3.91%
(6.63)
↑
+
CTRE
NYSE
房地产板块
CareTrust REIT Inc.
$9.57B
25.64
+35.52%
↑
$42.09 USD
3.90%
(1.58)
↑
+
NOV
NYSE
能源板块
National Oilwell Varco Inc...
$7.10B
79.08
+62.27%
↑
$20.54 USD
3.89%
(0.77)
↑
+
CNQ
NYSE
能源板块
Canadian Natural Resources...
$94.26B
11.96
+56.11%
↑
$46.92 USD
3.83%
(1.73)
↑
+
NEXA
NYSE
基础材料板块
Nexa Resources S.A.
$1.76B
8.42
+150.24%
↑
$13.82 USD
3.83%
(0.51)
↑
+
PNTG
NASDAQ
医疗板块
The Pennant Group, Inc.
$1.19B
39.69
+15.62%
↑
$35.42 USD
3.78%
(1.29)
↑
+
KBDC
NYSE
Kayne Anderson BDC, Inc.
$0.97B
10.98
-8.73%
↓
$15.15 USD
3.77%
(0.55)
↑
+
MLCO
NASDAQ
消费周期性板块
Melco Resorts & Entertainm...
$2.06B
9.16
+12.00%
↑
$5.51 USD
3.77%
(0.20)
↑
+
HRTG
NYSE
金融服务板块
Heritage Insurance Holding...
$0.68B
3.40
+40.27%
↑
$23.01 USD
3.74%
(0.83)
↑
+
AGBK
NYSE
AGI Inc
$1.17B
6.58
$7.57 USD
3.70%
(0.27)
↑
+
PCG
NYSE
基础设施板块
Pacific Gas & Electric Co.
$35.70B
12.57
-0.40%
↓
$16.81 USD
3.70%
(0.60)
↑
+
PHAR
NASDAQ
医疗板块
Pharming Group N.V.
$0.89B
66.44
+98.01%
↑
$13.09 USD
3.69%
(0.47)
↑
+
TEL
NYSE
科技板块
TE Connectivity Ltd. New S...
$60.17B
21.05
+62.48%
↑
$213.73 USD
3.69%
(7.61)
↑
+
ALS.TO
TSX
基础材料板块
Altius Minerals Corporatio...
$2.36B
8.69
+97.98%
↑
$57.13 CAD
3.68%
(2.03)
↑
+
SB
NYSE
工业板块
Safe Bulkers Inc ($0.001 p...
$0.72B
23.57
+95.06%
↑
$7.33 USD
3.68%
(0.26)
↑
+
VIST
NYSE
能源板块
Vista Oil & Gas, S.A.B. de...
$6.97B
9.74
+49.46%
↑
$69.28 USD
3.67%
(2.45)
↑
+
LXU
NYSE
基础材料板块
LSB Industries Inc.
$1.07B
23.65
+146.55%
↑
$15.44 USD
3.62%
(0.54)
↑
+
MHNC
NYSE
Maiden Holdings North Amer...
$1.32B
0.00
-23.62%
↓
$13.79 USD
3.61%
(0.48)
↑
+
III.TO
TSX
基础材料板块
Imperial Metals Corporatio...
$1.14B
8.88
+131.81%
↑
$6.62 CAD
3.60%
(0.23)
↑
+
HAL
NYSE
能源板块
Halliburton Company
$33.63B
22.24
+86.26%
↑
$41.7 USD
3.58%
(1.44)
↑
+
KRP
NYSE
能源板块
Kimbell Royalty Partners R...
$1.40B
32.07
+17.55%
↑
$15.27 USD
3.53%
(0.52)
↑
+
AA
NYSE
基础材料板块
Alcoa Corporation
$17.24B
16.75
+173.22%
↑
$67.64 USD
3.52%
(2.30)
↑
+
SCCO
NYSE
基础材料板块
Southern Copper Corporatio...
$153.01B
31.03
+107.92%
↑
$191.75 USD
3.52%
(6.52)
↑
+
ELD.TO
TSX
基础材料板块
Eldorado Gold Corporation
$9.47B
12.06
+70.08%
↑
$48.7 CAD
3.51%
(1.65)
↑
+
AVAH
NASDAQ
医疗板块
Aveanna Healthcare Holding...
$1.43B
6.28
+41.96%
↑
$6.82 USD
3.49%
(0.23)
↑
+
AXSM
NASDAQ
医疗板块
Axsome Therapeutics Inc.
$11.14B
-58.19
+71.74%
↑
$224.03 USD
3.49%
(7.56)
↑
+
GMAB
NASDAQ
医疗板块
Genmab A/S
$16.07B
19.83
+36.72%
↑
$27.09 USD
3.48%
(0.91)
↑
+
CMPR
NASDAQ
通讯服务板块
Cimpress N.V
$2.14B
48.33
+94.16%
↑
$91.51 USD
3.46%
(3.06)
↑
+
NBIX
NASDAQ
医疗板块
Neurocrine Biosciences Inc...
$15.14B
23.17
+21.67%
↑
$155.8 USD
3.46%
(5.21)
↑
+
MOH
NYSE
医疗板块
Molina Healthcare Inc
$9.65B
49.52
-50.64%
↓
$191.58 USD
3.45%
(6.39)
↑
+
CACI
NYSE
科技板块
CACI International Inc. Cl...
$10.66B
19.91
+17.31%
↑
$499.18 USD
3.44%
(16.61)
↑
+
PRAX
NASDAQ
医疗板块
Praxis Precision Medicines...
$7.02B
-24.76
+835.39%
↑
$343.2 USD
3.43%
(11.39)
↑
+
HAE
NYSE
医疗板块
Haemonetics Corporation
$2.43B
14.39
-1.88%
↓
$54.01 USD
3.39%
(1.77)
↑
+
LFST
NASDAQ
LifeStance Health Group, I...
$2.97B
127.83
+7.10%
↑
$7.93 USD
3.39%
(0.26)
↑
+
BRKR
NASDAQ
医疗板块
Bruker Corporation
$6.59B
-180.29
-0.23%
↓
$44.73 USD
3.37%
(1.46)
↑
+
LMRI
NASDAQ
医疗板块
Lumexa Imaging Holdings, I...
$0.98B
-15.39
$10.5 USD
3.35%
(0.34)
↑
+
GH
NASDAQ
医疗板块
Guardant Health, Inc.
$12.82B
-28.44
+93.71%
↑
$99.94 USD
3.34%
(3.23)
↑
+
DRS
NASDAQ
工业板块
Leonardo DRS, Inc.
$11.07B
38.78
+14.34%
↑
$42.87 USD
3.33%
(1.38)
↑
+
EW
NYSE
医疗板块
Edwards Lifesciences Corpo...
$44.43B
41.71
+9.78%
↑
$79.73 USD
3.32%
(2.56)
↑
+
RZLV
NASDAQ
Rezolve AI Limited Ordinar...
$0.73B
-7.16
+43.35%
↑
$2.81 USD
3.31%
(0.09)
↑
+
WRN.TO
TSX
基础材料板块
Western Copper and Gold Co...
$0.95B
211.50
+143.84%
↑
$4.37 CAD
3.31%
(0.14)
↑
+
SNN
NYSE
医疗板块
Smith & Nephew SNATS Inc.
$12.42B
20.35
+22.13%
↑
$30.06 USD
3.30%
(0.96)
↑
+
PICS
NASDAQ
Picpay Holdings Netherland...
$1.54B
6.98
$12.25 USD
3.29%
(0.39)
↑
+
AUGO
NASDAQ
Aura Minerals Inc. Common ...
$6.79B
72.38
$83.72 USD
3.28%
(2.66)
↑
+
EGO
NYSE
基础材料板块
Eldorado Gold Corporation
$6.92B
12.03
+71.99%
↑
$35.53 USD
3.28%
(1.13)
↑
+
FRPT
NASDAQ
消费必需品板块
Freshpet Inc.
$2.44B
13.03
-12.64%
↓
$51.27 USD
3.28%
(1.63)
↑
+
QGEN
NYSE
医疗板块
Qiagen N.V.
$6.72B
16.65
-5.54%
↓
$33.7 USD
3.28%
(1.07)
↑
+
ATRO
NASDAQ
工业板块
Astronics Corporation
$2.72B
93.57
+224.86%
↑
$78.26 USD
3.26%
(2.47)
↑
+
CI
NYSE
医疗板块
Cigna Corporation
$76.47B
11.89
-16.86%
↓
$298.49 USD
3.26%
(9.42)
↑
+
GRPN
NASDAQ
科技板块
Groupon Inc.
$0.64B
-6.56
-24.13%
↓
$17.42 USD
3.26%
(0.55)
↑
+
GNK
NYSE
工业板块
Genco Shipping & Trading L...
$1.14B
67.26
+84.00%
↑
$27.08 USD
3.24%
(0.85)
↑
+
CVS
NYSE
医疗板块
CVS Health Corporation
$117.67B
40.45
+16.08%
↑
$95.15 USD
3.18%
(2.93)
↑
+
CVE.TO
TSX
能源板块
Cenovus Energy Inc.
$75.02B
15.87
+113.57%
↑
$41.09 CAD
3.16%
(1.26)
↑
+
SPOT
NYSE
通讯服务板块
Spotify Technology S.A.
$86.35B
27.73
-14.91%
↓
$432.75 USD
3.16%
(13.25)
↑
+
BH
NYSE
消费周期性板块
Biglari Holdings Inc.
$0.78B
-8.61
+37.95%
↑
$255.64 USD
3.15%
(7.81)
↑
+
FM.TO
TSX
基础材料板块
First Quantum Minerals Ltd...
$28.90B
-105.76
+109.37%
↑
$36 CAD
3.15%
(1.10)
↑
+
JD
NASDAQ
消费周期性板块
JD.com Inc.
$43.46B
16.07
-10.37%
↓
$31.49 USD
3.14%
(0.96)
↑
+
EHC
NYSE
医疗板块
Encompass Health Corporati...
$10.40B
17.95
-4.94%
↓
$108.08 USD
3.11%
(3.26)
↑
+
UNH
NYSE
医疗板块
UnitedHealth Group Incorpo...
$349.13B
28.99
-23.43%
↓
$396.39 USD
3.11%
(11.95)
↑
+
DCO
NYSE
工业板块
Ducommun Incorporated
$2.11B
-62.25
+140.93%
↑
$145.03 USD
3.09%
(4.35)
↑
+
CHD
NYSE
消费必需品板块
Church & Dwight Company In...
$21.50B
29.84
-3.73%
↓
$93.51 USD
3.08%
(2.79)
↑
+
FLOC
NYSE
工业板块
Flowco Holdings Inc.
$2.45B
21.41
+16.52%
↑
$27.15 USD
3.08%
(0.81)
↑
+
ARG.TO
TSX
基础材料板块
Amerigo Resources Ltd.
$1.05B
17.13
+268.97%
↑
$6.71 CAD
3.07%
(0.20)
↑
+
MDT
NYSE
医疗板块
Medtronic plc.
$95.70B
20.82
+1.54%
↑
$76.82 USD
3.06%
(2.28)
↑
+
BDX
NYSE
医疗板块
Becton Dickinson and Compa...
$51.86B
25.03
-18.62%
↓
$147.51 USD
3.05%
(4.36)
↑
+
DXCM
NASDAQ
医疗板块
DexCom Inc.
$22.89B
25.46
-14.86%
↓
$61.14 USD
3.05%
(1.81)
↑
+
PTRN
NASDAQ
科技板块
Pattern Group Inc. Series ...
$2.49B
-19.80
$16.53 USD
3.05%
(0.49)
↑
+
TXO
NYSE
MorningStar Partners, L.P.
$0.69B
-6.79
-28.79%
↓
$12.88 USD
3.04%
(0.38)
↑
+
CVE
NYSE
能源板块
Cenovus Energy Inc
$54.86B
15.83
+115.92%
↑
$30.01 USD
3.02%
(0.88)
↑
+
SJ.TO
TSX
基础材料板块
Stella-Jones Inc.
$3.94B
13.06
+24.12%
↑
$74.24 CAD
3.01%
(2.17)
↑
+
UMC
NYSE
科技板块
United Microelectronics Co...
$38.89B
24.75
+61.81%
↑
$16.06 USD
3.01%
(0.47)
↑
+
VRTX
NASDAQ
医疗板块
Vertex Pharmaceuticals Inc...
$110.45B
25.83
-9.59%
↓
$448.29 USD
3.01%
(13.12)
↑
+
COCO
NASDAQ
Vita Coco Company, Inc.
$4.14B
52.51
+50.98%
↑
$74.61 USD
2.97%
(2.15)
↑
+
SVM.TO
TSX
基础材料板块
Silvercorp Metals Inc.
$4.46B
-168.25
+226.06%
↑
$20.79 CAD
2.97%
(0.60)
↑
+
SSRM
NASDAQ
基础材料板块
SSR Mining Inc.
$7.21B
13.31
+191.25%
↑
$35.74 USD
2.88%
(1.00)
↑
+
VTEX
NYSE
VTEX
$0.61B
26.69
-22.57%
↓
$3.57 USD
2.88%
(0.10)
↑
+
FTI
NYSE
能源板块
TechnipFMC plc
$28.37B
27.26
+165.73%
↑
$73.19 USD
2.87%
(2.04)
↑
+
MUR
NYSE
能源板块
Murphy Oil Corporation
$5.39B
63.76
+83.52%
↑
$38.7 USD
2.87%
(1.08)
↑
+
ALC
NYSE
医疗板块
Alcon, Inc.
$30.23B
37.14
-17.29%
↓
$63.78 USD
2.84%
(1.76)
↑
+
HCI
NYSE
金融服务板块
HCI Group Inc.
$1.90B
6.53
+5.24%
↑
$153.21 USD
2.84%
(4.23)
↑
+
FLY
NASDAQ
工业板块
Fly Leasing Limited
$6.13B
-7.76
+129.81%
↑
$39.32 USD
2.82%
(1.08)
↑
+
WN.TO
TSX
消费必需品板块
George Weston Limited
$35.49B
35.89
+10.81%
↑
$96.67 CAD
2.82%
(2.65)
↑
+
ISRG
NASDAQ
医疗板块
Intuitive Surgical Inc.
$148.77B
50.98
-7.68%
↓
$431.87 USD
2.81%
(11.81)
↑
+
TGT
NYSE
消费必需品板块
Target Corporation
$53.64B
14.57
+33.78%
↑
$121.77 USD
2.81%
(3.33)
↑
+
OMER
NASDAQ
医疗板块
Omeros Corporation
$1.03B
-179.50
+91.36%
↑
$14.76 USD
2.79%
(0.40)
↑
+
MAC
NYSE
房地产板块
Macerich Company (The)
$5.66B
-30.06
+47.48%
↑
$22.24 USD
2.77%
(0.60)
↑
+
PODD
NASDAQ
医疗板块
Insulet Corporation
$10.68B
36.02
-23.69%
↓
$158.44 USD
2.77%
(4.27)
↑
+
EFN.TO
TSX
工业板块
Element Fleet Management C...
$10.68B
26.58
+6.26%
↑
$27.59 CAD
2.76%
(0.74)
↑
+
MOS
NYSE
基础材料板块
Mosaic Company (The)
$6.93B
12.82
-17.54%
↓
$22.39 USD
2.75%
(0.60)
↑
+
ATAI
NASDAQ
消费必需品板块
ATA Inc.
$0.76B
-1.39
+201.61%
↑
$4.15 USD
2.72%
(0.11)
↑
+
BIPC
NYSE
金融服务板块
Brookfield Infrastructure ...
$4.74B
-6.38
+12.38%
↑
$40.59 USD
2.71%
(1.07)
↑
+
BTE
NYSE
能源板块
Baytex Energy Corp
$3.55B
-14.55
+171.99%
↑
$4.93 USD
2.71%
(0.13)
↑
+
MCY
NYSE
金融服务板块
Mercury General Corporatio...
$5.49B
6.53
+73.07%
↑
$101.72 USD
2.70%
(2.67)
↑
+
TYRA
NASDAQ
Tyra Biosciences, Inc.
$1.83B
-16.92
+269.94%
↑
$34.929 USD
2.70%
(0.92)
↑
+
SCHW
NYSE
金融服务板块
Charles Schwab Corporation...
$153.90B
17.46
+16.47%
↑
$90.18 USD
2.68%
(2.35)
↑
+
AG
NYSE
基础材料板块
First Majestic Silver Corp...
$11.64B
69.35
+232.95%
↑
$24.21 USD
2.67%
(0.63)
↑
+
MDGL
NASDAQ
医疗板块
Madrigal Pharmaceuticals I...
$11.46B
-36.90
+67.37%
↑
$510.26 USD
2.66%
(13.23)
↑
+
LW
NYSE
消费必需品板块
Lamb Weston Holdings Inc.
$5.57B
18.94
-16.01%
↓
$41.41 USD
2.65%
(1.07)
↑
+
PM
NYSE
消费必需品板块
Philip Morris Internationa...
$283.83B
25.65
-4.21%
↓
$186.93 USD
2.65%
(4.82)
↑
+
ARLP
NASDAQ
能源板块
Alliance Resource Partners...
$3.17B
12.96
-5.34%
↓
$25.27 USD
2.64%
(0.65)
↑
+
CNL.TO
TSX
基础材料板块
Continental Gold Inc.
$2.22B
-30.35
+94.39%
↑
$24.61 CAD
2.63%
(0.63)
↑
+
NFLX
NASDAQ
通讯服务板块
Netflix Inc.
$359.81B
27.56
-9.00%
↓
$87.69 USD
2.62%
(2.24)
↑
+
GAIN
NASDAQ
金融服务板块
Gladstone Investment Corpo...
$0.66B
5.22
+15.30%
↑
$16.92 USD
2.61%
(0.43)
↑
+
BTE.TO
TSX
能源板块
Baytex Energy Corp.
$4.86B
-14.60
+168.14%
↑
$6.74 CAD
2.59%
(0.17)
↑
+
EL
NYSE
消费必需品板块
Estee Lauder Companies Inc...
$29.93B
-118.21
+32.84%
↑
$84.89 USD
2.59%
(2.14)
↑
+
BRKRP
NASDAQ
金融服务板块
Bruker Corporation 6.375% ...
$51.30B
0.00
$346.3099 USD
2.58%
(8.72)
↑
+
FCX
NYSE
基础材料板块
Freeport-McMoRan Inc.
$92.52B
34.06
+84.68%
↑
$66.035 USD
2.58%
(1.66)
↑
+
INNV
NASDAQ
InnovAge Holding Corp.
$1.00B
-92.00
+167.08%
↑
$7.55 USD
2.58%
(0.19)
↑
+
NATL
NYSE
NCR Atleos Corporation
$3.23B
19.56
+68.03%
↑
$44.94 USD
2.58%
(1.13)
↑
+
ODTX
NASDAQ
Odyssey Therapeutics, Inc....
$0.50B
-3.24
$17.9 USD
2.58%
(0.45)
↑
+
SQQQ
NASDAQ
ProShares UltraPro Short Q...
$2.15B
0.00
+71.87%
↑
$43.31 USD
2.58%
(1.09)
↑
+
IMO.TO
TSX
能源板块
Imperial Oil Limited
$86.02B
30.10
+85.37%
↑
$182.46 CAD
2.57%
(4.58)
↑
+
APP
NASDAQ
Applovin Corporation Class...
$160.72B
41.67
+68.47%
↑
$490.69 USD
2.56%
(12.27)
↑
+
BCRX
NASDAQ
医疗板块
BioCryst Pharmaceuticals I...
$1.80B
-4.85
+7.06%
↑
$8.8 USD
2.56%
(0.22)
↑
+
IREN
NASDAQ
Iris Energy Ltd
$18.30B
38.30
+674.86%
↑
$56.56 USD
2.56%
(1.41)
↑
+
NTRA
NASDAQ
医疗板块
Natera Inc.
$28.22B
-123.69
+34.60%
↑
$204.21 USD
2.55%
(5.07)
↑
+
WD
NYSE
金融服务板块
Walker & Dunlop Inc
$1.85B
26.64
-32.68%
↓
$55.18 USD
2.55%
(1.37)
↑
+
ABBV
NYSE
医疗板块
AbbVie Inc.
$358.67B
99.40
+10.95%
↑
$207.94 USD
2.54%
(5.16)
↑
+
PHAT
NASDAQ
医疗板块
Phathom Pharmaceuticals, I...
$0.97B
-5.85
+237.28%
↑
$12.53 USD
2.54%
(0.31)
↑
+
RMD
NYSE
医疗板块
ResMed Inc.
$28.83B
19.15
-2.04%
↓
$203.79 USD
2.53%
(5.03)
↑
+
ALNY
NASDAQ
医疗板块
Alnylam Pharmaceuticals In...
$38.03B
71.57
+26.63%
↑
$292.03 USD
2.52%
(7.19)
↑
+
AVTR
NYSE
基础材料板块
Avantor, Inc.
$5.44B
-9.84
-40.49%
↓
$8.17 USD
2.51%
(0.20)
↑
+
ICLR
NASDAQ
医疗板块
ICON plc
$9.08B
16.03
-21.68%
↓
$121.94 USD
2.51%
(2.98)
↑
+
NWPX
NASDAQ
工业板块
Northwest Pipe Company
$1.07B
26.16
+106.55%
↑
$113.97 USD
2.51%
(2.79)
↑
+
PXED
NYSE
消费必需品板块
Phoenix Education Partners...
$1.08B
11.08
$31 USD
2.51%
(0.76)
↑
+
HPS-A.TO
TSX
工业板块
Hammond Power Solutions In...
$3.92B
59.70
+187.35%
↑
$337.16 CAD
2.50%
(8.21)
↑
+
UTI
NYSE
消费必需品板块
Universal Technical Instit...
$2.02B
48.36
+27.67%
↑
$37.67 USD
2.50%
(0.92)
↑
+
DMLP
NASDAQ
能源板块
Dorchester Minerals L.P.
$1.28B
19.06
-1.85%
↓
$27.15 USD
2.45%
(0.65)
↑
+
IX
NYSE
金融服务板块
Orix Corp Ads
$40.79B
13.81
+57.76%
↑
$37.64 USD
2.45%
(0.90)
↑
+
WTTR
NYSE
能源板块
Select Energy Services Inc...
$1.84B
83.90
+86.11%
↑
$18.05 USD
2.44%
(0.43)
↑
+
WDO.TO
TSX
基础材料板块
Wesdome Gold Mines Ltd.
$4.35B
12.69
+59.16%
↑
$30.02 CAD
2.42%
(0.71)
↑
+
DDL
NYSE
Dingdong (Cayman) Ltd
$0.54B
16.60
+8.14%
↑
$2.55 USD
2.41%
(0.06)
↑
+
USPH
NYSE
医疗板块
U.S. Physical Therapy Inc.
$0.90B
118.84
+7.80%
↑
$60.85 USD
2.41%
(1.43)
↑
+
MHLA
NYSE
Maiden Holdings Ltd. 6.625...
$1.09B
-5.16
-16.26%
↓
$12.831 USD
2.40%
(0.30)
↑
+
XEG.TO
TSX
iShares S&P/TSX Capped...
$1.82B
17.09
+64.09%
↑
$27.31 CAD
2.40%
(0.64)
↑
+
PAAS
NYSE
基础材料板块
Pan American Silver Corp.
$26.25B
19.65
+118.38%
↑
$63.78 USD
2.39%
(1.49)
↑
+
EE
NYSE
基础设施板块
El Pasoectric Company
$4.15B
30.00
+28.68%
↑
$36.55 USD
2.38%
(0.85)
↑
+
FLR
NYSE
工业板块
Fluor Corporation
$6.28B
-140.94
+40.51%
↑
$44.73 USD
2.38%
(1.04)
↑
+
VFSWW
NASDAQ
VinFast Auto Ltd. Warrant
$0.98B
0.00
+73.98%
↑
$0.43 USD
2.38%
(0.01)
↑
+
LIVN
NASDAQ
医疗板块
LivaNova PLC
$3.85B
35.76
+73.41%
↑
$71.75 USD
2.37%
(1.66)
↑
+
SHAK
NYSE
消费周期性板块
Shake Shack Inc. Class A
$2.60B
65.82
+12.39%
↑
$66.03 USD
2.37%
(1.53)
↑
+
LLY
NYSE
医疗板块
Eli Lilly and Company
$910.74B
34.33
+11.31%
↑
$989.87 USD
2.36%
(22.79)
↑
+
BLTE
NASDAQ
医疗板块
BELITE BIO, INC
$6.07B
-65.79
+177.08%
↑
$155.54 USD
2.35%
(3.57)
↑
+
CMG
NYSE
消费周期性板块
Chipotle Mexican Grill Inc...
$40.96B
29.29
-30.01%
↓
$32.68 USD
2.35%
(0.75)
↑
+
LHX
NYSE
工业板块
L3Harris Technologies, Inc...
$56.33B
32.86
+55.97%
↑
$309.47 USD
2.35%
(7.12)
↑
+
RSG
NYSE
工业板块
Republic Services Inc.
$61.09B
28.41
-15.01%
↓
$202.38 USD
2.35%
(4.65)
↑
+
SUPN
NASDAQ
医疗板块
Supernus Pharmaceuticals I...
$2.87B
-96.80
+58.03%
↑
$50.53 USD
2.35%
(1.16)
↑
+
HTHT
NASDAQ
消费周期性板块
China Lodging Group Limite...
$14.57B
20.18
+51.35%
↑
$48.54 USD
2.34%
(1.11)
↑
+
SPG
NYSE
房地产板块
Simon Property Group Inc.
$65.29B
14.18
+30.36%
↑
$205.66 USD
2.32%
(4.66)
↑
+
SU.TO
TSX
能源板块
Suncor Energy Inc.
$105.73B
16.94
+80.09%
↑
$91.15 CAD
2.32%
(2.07)
↑
+
KEY.TO
TSX
能源板块
Keyera Corp.
$12.02B
27.75
+17.72%
↑
$53.65 CAD
2.31%
(1.21)
↑
+
LNTH
NASDAQ
医疗板块
Lantheus Holdings Inc.
$6.12B
22.45
-16.56%
↓
$96.23 USD
2.30%
(2.16)
↑
+
CON
NYSE
医疗板块
Concentra Group Holdings P...
$3.20B
17.99
+7.03%
↑
$25.57 USD
2.28%
(0.57)
↑
+
EC
NYSE
能源板块
Ecopetrol S.A. American De...
$26.29B
9.40
+61.35%
↑
$13.08 USD
2.27%
(0.29)
↑
+
HRI
NYSE
工业板块
Herc Holdings Inc.
$4.55B
-2,722.40
-0.72%
↓
$139.21 USD
2.27%
(3.09)
↑
+
PLNT
NYSE
消费周期性板块
Planet Fitness Inc.
$3.86B
17.47
-26.78%
↓
$49.49 USD
2.25%
(1.09)
↑
+
COST
NASDAQ
消费必需品板块
Costco Wholesale Corporati...
$443.42B
51.87
+0.61%
↑
$1021.88 USD
2.24%
(22.41)
↑
+
ILMN
NASDAQ
医疗板块
Illumina Inc.
$21.56B
25.91
+71.84%
↑
$145.7 USD
2.24%
(3.19)
↑
+
SBLK
NASDAQ
工业板块
Star Bulk Carriers Corp.
$3.04B
36.63
+70.03%
↑
$27.34 USD
2.24%
(0.60)
↑
+
CYD
NYSE
工业板块
China Yuchai International...
$1.78B
22.60
+173.22%
↑
$48.52 USD
2.23%
(1.06)
↑
+
HNRG
NASDAQ
能源板块
Hallador Energy Company
$0.91B
36.45
+8.90%
↑
$19.75 USD
2.23%
(0.43)
↑
+
SOBO
NYSE
South Bow Corporation
$7.38B
17.52
+29.20%
↑
$36.18 USD
2.23%
(0.79)
↑
+
ES
NYSE
基础设施板块
Eversource Energy (D/B/A)
$25.29B
14.40
+16.05%
↑
$68.73 USD
2.22%
(1.49)
↑
+
SM
NYSE
能源板块
SM Energy Company
$3.53B
12.94
+24.65%
↑
$31.35 USD
2.22%
(0.68)
↑
+
FMS
NYSE
医疗板块
Fresenius Medical Care AG
$11.75B
11.33
-9.10%
↓
$22.24 USD
2.21%
(0.48)
↑
+
POST
NYSE
消费必需品板块
Post Holdings Inc.
$4.56B
16.87
-9.74%
↓
$102.75 USD
2.21%
(2.22)
↑
+
SU
NYSE
能源板块
Suncor Energy Inc.
$77.29B
16.87
+82.10%
↑
$66.56 USD
2.21%
(1.44)
↑
+
VET.TO
TSX
能源板块
Vermilion Energy Inc.
$2.56B
-5.05
+93.31%
↑
$17.12 CAD
2.21%
(0.37)
↑
+
ABT
NYSE
医疗板块
Abbott Laboratories
$143.82B
23.13
-26.99%
↓
$84.375 USD
2.19%
(1.81)
↑
+
GSK
NYSE
医疗板块
GlaxoSmithKline PLC
$100.17B
12.90
+51.99%
↑
$50.9 USD
2.19%
(1.09)
↑
+
THC
NYSE
医疗板块
Tenet Healthcare Corporati...
$16.51B
9.97
+42.80%
↑
$195.88 USD
2.19%
(4.20)
↑
+
KEN
NYSE
基础设施板块
Kenon Holdings Ltd.
$4.68B
70.78
+176.15%
↑
$91.84 USD
2.17%
(1.95)
↑
+
WFC
NYSE
金融服务板块
Wells Fargo & Company
$225.17B
11.37
+17.86%
↑
$75.18 USD
2.17%
(1.60)
↑
+
AHR
NYSE
房地产板块
American Healthcare REIT, ...
$9.67B
85.39
+57.75%
↑
$51.47 USD
2.16%
(1.09)
↑
+
WMT
NASDAQ
消费必需品板块
Walmart Inc.
$1,017.20B
46.74
+33.28%
↑
$130.35 USD
2.16%
(2.76)
↑
+
COMT
NASDAQ
iShares Commodities Select...
$0.77B
84.07
+35.54%
↑
$36.2242 USD
2.13%
(0.75)
↑
+
ADSE
NASDAQ
ADS-TEC ENERGY PLC Ordinar...
$0.65B
-10.06
-9.83%
↓
$11.1 USD
2.12%
(0.23)
↑
+
今天实时板块的加权价格变化:
+3.15%
.
察看所有板块
今天300家交易量（%）最大/最活跃（市值: 5亿以上)(股票总数: 300) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
交易量(?)
A
NYSE
医疗板块
Agilent Technologies I...
$31.50B
24.60
12.25%
$112.90 USD
+1.44
(1.29%)
↑
0.00
+
B
NYSE
工业板块
Barnes Group Inc.
$78.74B
15.39
-12.08%
$45.87 USD
-1.13
(-2.40%)
↓
0.00
+
C
NYSE
金融服务板块
Citigroup Inc.
$215.91B
15.56
93.21%
$126.47 USD
+0.56
(0.45%)
↑
0.00
+
D
NYSE
基础设施板块
Dominion Energy Inc.
$55.02B
18.45
15.67%
$62.92 USD
+0.36
(0.58%)
↑
0.00
+
E
NYSE
能源板块
ENI S.p.A.
$81.68B
23.70
91.32%
$55.83 USD
+0.37
(0.67%)
↑
0.00
+
F
NYSE
消费周期性板块
Ford Motor Company
$47.10B
-7.76
26.32%
$11.98 USD
-0.05
(-0.46%)
↓
0.00
+
G
NYSE
科技板块
Genpact Limited
$5.31B
9.60
-25.50%
$31.25 USD
-0.05
(-0.16%)
↓
0.00
+
H
NYSE
消费周期性板块
Hyatt Hotels Corporati...
$15.71B
-485.74
44.84%
$166.47 USD
+1.32
(0.80%)
↑
0.00
+
J
NYSE
工业板块
Jacobs Engineering Gro...
$13.82B
34.53
5.26%
$114.15 USD
-2.91
(-2.49%)
↓
0.00
+
L
NYSE
金融服务板块
Loews Corporation
$21.34B
13.20
28.56%
$104.39 USD
+0.67
(0.65%)
↑
0.00
+
M
NYSE
消费周期性板块
Macy's Inc
$4.93B
8.06
73.59%
$18.52 USD
-0.17
(-0.91%)
↓
0.00
+
O
NYSE
房地产板块
Realty Income Corporat...
$58.15B
51.11
11.54%
$62.53 USD
+0.17
(0.27%)
↑
0.00
+
P
NYSE
消费周期性板块
Pandora Media Inc.
$28.86B
158.78
0.00%
$83.32 USD
-4.01
(-4.59%)
↓
0.00
+
R
NYSE
工业板块
Ryder System Inc.
$8.99B
19.32
65.88%
$227.76 USD
-4.71
(-2.03%)
↓
0.00
+
S
NYSE
通讯服务板块
Sprint Corporation
$5.45B
-11.92
-22.42%
$15.74 USD
-0.59
(-3.61%)
↓
0.00
+
T
NYSE
通讯服务板块
AT&T Inc.
$172.81B
8.18
-5.00%
$25.23 USD
+0.36
(1.45%)
↑
0.00
+
U
NYSE
科技板块
Unity Software Inc.
$11.73B
-17.11
23.11%
$26.84 USD
-0.03
(-0.11%)
↓
0.00
+
V
NYSE
金融服务板块
Visa Inc.
$620.78B
28.21
-8.07%
$326.42 USD
+2.56
(0.79%)
↑
0.00
+
W
NYSE
消费周期性板块
Wayfair Inc. Class A
$8.10B
-26.13
163.80%
$60.49 USD
-0.91
(-1.48%)
↓
0.00
+
Z
NASDAQ
通讯服务板块
Zillow Group Inc.
$9.72B
161.76
-31.83%
$39.63 USD
-0.81
(-2.00%)
↓
0.00
+
AA
NYSE
基础材料板块
Alcoa Corporation
$17.24B
16.75
173.22%
$67.64 USD
+2.30
(3.52%)
↑
0.00
+
AB
NYSE
金融服务板块
AllianceBernstein Hold...
$4.25B
11.93
0.00%
$38.61 USD
+0.19
(0.49%)
↑
0.00
+
AG
NYSE
基础材料板块
First Majestic Silver ...
$11.64B
69.35
232.95%
$24.21 USD
+0.63
(2.67%)
↑
0.00
+
AI
NYSE
房地产板块
Arlington Asset Invest...
$1.34B
-3.00
-57.85%
$8.79 USD
-0.69
(-7.28%)
↓
0.00
+
AM
NYSE
能源板块
Antero Midstream Partn...
$10.12B
24.78
24.59%
$21.36 USD
+0.05
(0.23%)
↑
0.00
+
AN
NYSE
消费周期性板块
AutoNation Inc.
$6.72B
10.88
18.18%
$195.36 USD
-5.12
(-2.55%)
↓
0.00
+
AR
NYSE
能源板块
Antero Resources Corpo...
$11.34B
11.84
6.94%
$36.34 USD
-0.26
(-0.70%)
↓
0.00
+
AU
NYSE
基础材料板块
AngloGold Ashanti Limi...
$54.71B
15.50
142.10%
$104.37 USD
-3.97
(-3.66%)
↓
0.00
+
AX
NYSE
金融服务板块
Axos Financial, Inc.
$4.86B
10.41
52.17%
$84.37 USD
-1.12
(-1.31%)
↓
0.00
+
BA
NYSE
工业板块
The Boeing Company
$187.78B
93.78
29.21%
$236.87 USD
-1.34
(-0.56%)
↓
0.00
+
BB
NYSE
科技板块
BlackBerry Limited
$3.66B
69.11
44.56%
$6.22 USD
+0.00
(0.00%)
↑
0.00
+
BC
NYSE
消费周期性板块
Brunswick Corporation
$5.17B
-38.80
74.78%
$77.50 USD
-2.03
(-2.55%)
↓
0.00
+
BE
NYSE
工业板块
Bloom Energy Corporati...
$68.26B
-5,678.40
1,152.63%
$280.69 USD
-3.23
(-1.14%)
↓
0.00
+
BG
NYSE
消费必需品板块
Bunge Limited
$24.47B
33.19
57.44%
$126.21 USD
+0.07
(0.06%)
↑
0.00
+
BH
NYSE
消费周期性板块
Biglari Holdings Inc.
$0.78B
-8.61
37.95%
$255.64 USD
+7.81
(3.15%)
↑
0.00
+
BJ
NYSE
消费必需品板块
BJ's Wholesale Club Ho...
$11.81B
20.80
-19.83%
$92.01 USD
+0.90
(0.99%)
↑
0.00
+
BK
NYSE
金融服务板块
Bank of New York Mello...
$90.94B
16.44
68.36%
$133.44 USD
+0.95
(0.72%)
↑
0.00
+
BL
NASDAQ
科技板块
BlackLine Inc.
$1.61B
65.48
-33.23%
$26.21 USD
-1.29
(-4.69%)
↓
0.00
+
BP
NYSE
能源板块
BP p.l.c.
$115.97B
35.66
62.66%
$44.40 USD
+0.18
(0.41%)
↑
0.00
+
BR
NYSE
科技板块
Broadridge Financial S...
$17.25B
15.97
-32.33%
$149.53 USD
+0.40
(0.27%)
↑
0.00
+
BV
NYSE
工业板块
BrightView Holdings, I...
$1.22B
434.67
-11.99%
$12.85 USD
-0.19
(-1.46%)
↓
0.00
+
BW
NYSE
科技板块
Babcock & Wilcox Enter...
$1.99B
-42.02
4,096.78%
$19.75 USD
+0.84
(4.44%)
↑
0.00
+
BX
NYSE
金融服务板块
The Blackstone Group L...
$145.85B
31.13
-5.06%
$122.79 USD
+1.38
(1.14%)
↑
0.00
+
BY
NYSE
金融服务板块
Byline Bancorp Inc.
$1.48B
10.58
31.54%
$32.68 USD
+0.08
(0.25%)
↑
0.00
+
BZ
NASDAQ
Kanzhun Ltd
$6.62B
16.45
-7.94%
$14.20 USD
-0.11
(-0.77%)
↓
0.00
+
CB
NYSE
金融服务板块
Chubb Limited
$124.22B
11.33
14.94%
$322.04 USD
+1.78
(0.56%)
↑
0.00
+
CC
NYSE
基础材料板块
Chemours Company (The)
$3.80B
-9.25
105.12%
$24.67 USD
-0.59
(-2.34%)
↓
0.00
+
CE
NYSE
基础材料板块
Celanese Corporation S...
$6.53B
-6.04
49.38%
$59.47 USD
-0.08
(-0.13%)
↓
0.00
+
CF
NYSE
基础材料板块
CF Industries Holdings...
$19.12B
11.21
55.31%
$130.39 USD
+5.91
(4.75%)
↑
0.00
+
CG
NASDAQ
金融服务板块
The Carlyle Group L.P.
$17.86B
22.69
31.68%
$50.04 USD
+0.58
(1.17%)
↑
0.00
+
CI
NYSE
医疗板块
Cigna Corporation
$76.47B
11.89
-16.86%
$298.49 USD
+9.42
(3.26%)
↑
0.00
+
CL
NYSE
消费必需品板块
Colgate-Palmolive Comp...
$69.41B
33.62
-9.51%
$87.44 USD
+0.70
(0.81%)
↑
0.00
+
CM
NYSE
金融服务板块
Canadian Imperial Bank...
$102.79B
15.78
76.76%
$111.51 USD
+0.58
(0.52%)
↑
0.00
+
CP
NYSE
工业板块
Canadian Pacific Railw...
$75.25B
25.77
13.65%
$85.82 USD
+1.05
(1.24%)
↑
0.00
+
CR
NYSE
工业板块
Crane Company
$10.54B
33.44
21.48%
$180.58 USD
-1.99
(-1.09%)
↓
0.00
+
CW
NYSE
工业板块
Curtiss-Wright Corpora...
$26.91B
53.41
112.56%
$735.34 USD
+6.76
(0.93%)
↑
0.00
+
CX
NYSE
基础材料板块
Cemex S.A.B. de C.V. S...
$19.28B
-189.86
105.48%
$13.17 USD
-0.12
(-0.90%)
↓
0.00
+
DB
NYSE
金融服务板块
Deutsche Bank AG
$60.78B
8.56
28.91%
$31.77 USD
+0.00
(0.00%)
↑
0.00
+
DD
NYSE
基础材料板块
DuPont de Nemours, Inc...
$20.74B
133.13
-27.10%
$50.54 USD
-0.05
(-0.10%)
↓
0.00
+
DE
NYSE
工业板块
Deere & Company
$159.02B
33.24
25.15%
$589.19 USD
+0.45
(0.08%)
↑
0.00
+
DG
NYSE
消费必需品板块
Dollar General Corpora...
$23.04B
15.27
31.40%
$102.99 USD
-1.64
(-1.57%)
↓
0.00
+
DK
NYSE
能源板块
Delek US Holdings Inc.
$2.87B
-52.02
197.84%
$46.08 USD
-0.74
(-1.58%)
↓
0.00
+
DQ
NYSE
科技板块
DAQO New Energy Corp. ...
$1.30B
-6.89
61.10%
$18.71 USD
-0.50
(-2.60%)
↓
0.00
+
DT
NYSE
科技板块
Dynatrace, Inc.
$12.13B
67.05
-23.03%
$39.21 USD
-1.02
(-2.54%)
↓
0.00
+
DV
NYSE
DoubleVerify Holdings,...
$1.60B
31.61
-18.24%
$10.01 USD
-0.42
(-4.03%)
↓
0.00
+
DX
NYSE
房地产板块
Dynex Capital Inc.
$2.03B
6.31
12.69%
$13.30 USD
-0.07
(-0.52%)
↓
0.00
+
DY
NYSE
工业板块
Dycom Industries Inc.
$12.94B
45.13
141.88%
$429.40 USD
-1.55
(-0.36%)
↓
0.00
+
EA
NASDAQ
通讯服务板块
Electronic Arts Inc.
$50.11B
57.04
37.27%
$200.19 USD
-0.03
(-0.01%)
↓
0.00
+
EC
NYSE
能源板块
Ecopetrol S.A. America...
$26.29B
9.40
61.35%
$13.08 USD
+0.29
(2.27%)
↑
0.00
+
ED
NYSE
基础设施板块
Consolidated Edison In...
$39.14B
17.91
-1.18%
$106.90 USD
+0.69
(0.65%)
↑
0.00
+
EE
NYSE
基础设施板块
El Pasoectric Company
$4.15B
30.00
28.68%
$36.55 USD
+0.85
(2.38%)
↑
0.00
+
EL
NYSE
消费必需品板块
Estee Lauder Companies...
$29.93B
-118.21
32.84%
$84.89 USD
+2.14
(2.59%)
↑
0.00
+
ES
NYSE
基础设施板块
Eversource Energy (D/B...
$25.29B
14.40
16.05%
$68.73 USD
+1.49
(2.22%)
↑
0.00
+
ET
NYSE
能源板块
Energy Transfer LP
$67.48B
16.34
12.05%
$20.00 USD
+0.39
(1.99%)
↑
0.00
+
EW
NYSE
医疗板块
Edwards Lifesciences C...
$44.43B
41.71
9.78%
$79.73 USD
+2.56
(3.32%)
↑
0.00
+
FA
NASDAQ
FIRST ADVANTAGE CORP
$2.75B
320.80
-14.26%
$15.56 USD
-0.48
(-2.99%)
↓
0.00
+
FE
NYSE
基础设施板块
FirstEnergy Corporatio...
$25.80B
24.24
17.57%
$44.71 USD
+0.11
(0.25%)
↑
0.00
+
FG
NYSE
金融服务板块
FGL Holdings
$3.68B
7.19
-21.60%
$28.04 USD
+0.30
(1.08%)
↑
0.00
+
FN
NYSE
科技板块
Fabrinet
$23.27B
55.90
246.72%
$634.48 USD
-15.05
(-2.32%)
↓
0.00
+
FR
NYSE
房地产板块
First Industrial Realt...
$8.27B
24.08
30.82%
$62.39 USD
+0.01
(0.02%)
↑
0.00
+
GD
NYSE
工业板块
General Dynamics Corpo...
$93.04B
21.62
19.91%
$346.46 USD
+2.43
(0.71%)
↑
0.00
+
GE
NYSE
工业板块
General Electric Compa...
$314.25B
37.36
50.10%
$297.45 USD
-3.32
(-1.10%)
↓
0.00
+
GH
NASDAQ
医疗板块
Guardant Health, Inc.
$12.82B
-28.44
93.71%
$99.94 USD
+3.23
(3.34%)
↑
0.00
+
GL
NYSE
金融服务板块
Globe Life Inc.
$11.95B
10.66
24.07%
$154.91 USD
+1.05
(0.68%)
↑
0.00
+
GM
NYSE
消费周期性板块
General Motors Company
$67.89B
27.48
72.53%
$76.44 USD
+1.15
(1.53%)
↑
0.00
+
GO
NASDAQ
消费必需品板块
Grocery Outlet Holding...
$0.77B
-3.41
-51.18%
$7.96 USD
+0.11
(1.40%)
↑
0.00
+
GS
NYSE
金融服务板块
Goldman Sachs Group In...
$278.74B
17.25
71.71%
$945.90 USD
+1.04
(0.11%)
↑
0.00
+
GT
NASDAQ
消费周期性板块
The Goodyear Tire & Ru...
$1.71B
-0.82
-33.54%
$5.86 USD
-0.09
(-1.51%)
↓
0.00
+
HD
NYSE
消费周期性板块
Home Depot Inc. (The)
$310.16B
21.90
-4.91%
$310.46 USD
-0.94
(-0.30%)
↓
0.00
+
HE
NYSE
基础设施板块
Hawaiian Electric Indu...
$2.40B
18.82
49.00%
$13.50 USD
-0.43
(-3.09%)
↓
0.00
+
HF
NYSE
房地产板块
HFF Inc. Class A
$0.85B
20.87
6.37%
$21.73 USD
-0.08
(-0.35%)
↓
0.00
+
HL
NYSE
基础材料板块
Hecla Mining Company
$13.86B
29.96
241.90%
$20.57 USD
-0.10
(-0.48%)
↓
0.00
+
HP
NYSE
能源板块
Helmerich & Payne Inc.
$3.86B
-10.19
83.87%
$39.17 USD
+0.54
(1.40%)
↑
0.00
+
HQ
NASDAQ
Horizon Quantum Holdin...
$0.65B
-52.37
0.00%
$11.76 USD
-0.81
(-6.44%)
↓
0.00
+
HR
NYSE
房地产板块
Healthcare Realty Trus...
$7.03B
-34.53
17.42%
$20.13 USD
+0.10
(0.50%)
↑
0.00
+
HY
NYSE
工业板块
Hyster-Yale Materials ...
$0.65B
-6.50
-1.49%
$36.42 USD
+0.01
(0.03%)
↑
0.00
+
IP
NYSE
消费周期性板块
International Paper Co...
$17.19B
-6.26
-23.56%
$32.87 USD
+0.40
(1.23%)
↑
0.00
+
IQ
NASDAQ
通讯服务板块
iQIYI, Inc.
$1.13B
-39.00
-29.56%
$1.15 USD
-0.02
(-1.71%)
↓
0.00
+
IR
NYSE
工业板块
Ingersoll-Rand plc (Ir...
$29.23B
50.47
13.41%
$73.21 USD
-1.49
(-1.99%)
↓
0.00
+
IT
NYSE
科技板块
Gartner Inc.
$10.30B
15.20
-63.23%
$152.96 USD
-0.84
(-0.55%)
↓
0.00
+
IX
NYSE
金融服务板块
Orix Corp Ads
$40.79B
13.81
57.76%
$37.64 USD
+0.90
(2.45%)
↑
0.00
+
JD
NASDAQ
消费周期性板块
JD.com Inc.
$43.46B
16.07
-10.37%
$31.49 USD
+0.96
(3.14%)
↑
0.00
+
KB
NYSE
金融服务板块
KB Financial Group Inc
$38.65B
10.33
78.07%
$104.83 USD
-4.15
(-3.81%)
↓
0.00
+
KC
NASDAQ
科技板块
Kingsoft Cloud Holding...
$4.88B
-32.06
30.27%
$15.31 USD
-1.04
(-6.36%)
↓
0.00
+
KE
NASDAQ
工业板块
Kimball Electronics In...
$0.62B
24.58
83.22%
$25.30 USD
-0.51
(-1.98%)
↓
0.00
+
KN
NYSE
科技板块
Knowles Corporation
$3.10B
51.07
94.76%
$35.25 USD
-1.01
(-2.79%)
↓
0.00
+
KO
NYSE
消费必需品板块
Coca-Cola Company (The...
$338.43B
24.74
5.07%
$80.03 USD
+1.37
(1.74%)
↑
0.00
+
KR
NYSE
消费必需品板块
Kroger Company (The)
$41.01B
42.08
-5.22%
$64.62 USD
-0.18
(-0.28%)
↓
0.00
+
KT
NYSE
通讯服务板块
KT Corporation
$10.16B
8.64
17.44%
$20.57 USD
-0.51
(-2.42%)
↓
0.00
+
KW
NYSE
房地产板块
Kennedy-Wilson Holding...
$1.54B
91.92
66.82%
$11.00 USD
-0.03
(-0.27%)
↓
0.00
+
LB
NYSE
消费周期性板块
L Brands Inc.
$5.18B
69.32
-5.30%
$68.00 USD
+0.76
(1.13%)
↑
0.00
+
LC
NYSE
金融服务板块
LendingClub Corporatio...
$1.91B
11.05
68.27%
$16.28 USD
-0.29
(-1.75%)
↓
0.00
+
LH
NYSE
医疗板块
Laboratory Corporation...
$20.92B
22.61
14.74%
$257.35 USD
+2.27
(0.89%)
↑
0.00
+
LU
NYSE
金融服务板块
LU
$0.83B
-5.47
-29.58%
$1.94 USD
-0.03
(-1.52%)
↓
0.00
+
LW
NYSE
消费必需品板块
Lamb Weston Holdings I...
$5.57B
18.94
-16.01%
$41.41 USD
+1.07
(2.65%)
↑
0.00
+
LZ
NASDAQ
LEGALZOOM.COM, INC.
$1.05B
101.67
-12.92%
$6.16 USD
+0.06
(0.98%)
↑
0.00
+
MA
NYSE
金融服务板块
Mastercard Incorporate...
$439.86B
28.79
-4.93%
$499.81 USD
+2.00
(0.40%)
↑
0.00
+
MC
NYSE
金融服务板块
Moelis & Company Class...
$4.75B
22.97
28.44%
$63.97 USD
+0.12
(0.19%)
↑
0.00
+
MD
NYSE
医疗板块
Mednax Inc.
$1.92B
11.34
74.36%
$23.68 USD
+0.31
(1.33%)
↑
0.00
+
MG
NYSE
工业板块
Mistras Group Inc
$0.57B
25.39
97.01%
$16.85 USD
-0.92
(-5.18%)
↓
0.00
+
MH
NYSE
消费必需品板块
McGraw Hill, Inc.
$2.18B
-30.86
0.00%
$11.35 USD
-0.07
(-0.61%)
↓
0.00
+
MO
NYSE
消费必需品板块
Altria Group Inc.
$114.57B
14.32
11.68%
$69.90 USD
+1.29
(1.88%)
↑
0.00
+
MQ
NASDAQ
Marqeta, Inc. Class A ...
$1.72B
405.50
7.26%
$3.99 USD
-0.06
(-1.60%)
↓
0.00
+
MS
NYSE
金融服务板块
Morgan Stanley
$301.43B
17.31
64.41%
$191.90 USD
+0.78
(0.41%)
↑
0.00
+
MT
NYSE
基础材料板块
Arcelor Mittal NY Regi...
$47.45B
16.32
109.68%
$62.00 USD
-0.34
(-0.55%)
↓
0.00
+
MU
NASDAQ
科技板块
Micron Technology Inc.
$896.92B
37.50
519.30%
$766.58 USD
-28.75
(-3.61%)
↓
0.00
+
NB
NASDAQ
NioCorp Developments L...
$0.87B
-8.28
119.33%
$6.13 USD
+0.00
(0.00%)
↑
0.00
+
NE
NYSE
能源板块
Noble Corporation (UK)
$8.14B
35.67
128.81%
$51.25 USD
+0.24
(0.47%)
↑
0.00
+
NI
NYSE
基础设施板块
NiSource Inc
$22.55B
23.40
21.21%
$47.19 USD
+0.16
(0.34%)
↑
0.00
+
NP
NYSE
基础材料板块
Neenah Inc.
$2.91B
-170.44
-14.55%
$28.54 USD
-2.14
(-6.98%)
↓
0.00
+
NU
NYSE
金融服务板块
Nu Holdings Ltd.
$65.23B
22.88
26.72%
$13.27 USD
-0.23
(-1.70%)
↓
0.00
+
NX
NYSE
工业板块
Quanex Building Produc...
$0.92B
-3.84
20.94%
$19.52 USD
-0.43
(-2.16%)
↓
0.00
+
OC
NYSE
工业板块
Owens Corning Inc New
$9.65B
-25.23
-12.98%
$119.83 USD
-0.02
(-0.02%)
↓
0.00
+
OI
NYSE
消费周期性板块
Owens-Illinois Inc.
$1.39B
-7.42
-11.33%
$8.78 USD
-0.27
(-2.98%)
↓
0.00
+
ON
NASDAQ
科技板块
ON Semiconductor Corpo...
$42.03B
78.85
125.92%
$104.14 USD
-3.10
(-2.89%)
↓
0.00
+
OR
NYSE
基础材料板块
Osisko Gold Royalties ...
$7.46B
29.70
71.09%
$39.61 USD
-0.19
(-0.48%)
↓
0.00
+
PB
NYSE
金融服务板块
Prosperity Bancshares ...
$6.95B
12.42
2.35%
$67.76 USD
-0.69
(-1.01%)
↓
0.00
+
PD
NYSE
科技板块
PagerDuty, Inc.
$0.59B
3.69
-57.86%
$6.75 USD
-0.15
(-2.17%)
↓
0.00
+
PG
NYSE
消费必需品板块
Procter & Gamble Compa...
$333.83B
20.96
-11.08%
$143.91 USD
+0.55
(0.38%)
↑
0.00
+
PH
NYSE
工业板块
Parker-Hannifin Corpor...
$110.24B
32.30
63.96%
$881.34 USD
+6.98
(0.80%)
↑
0.00
+
PI
NASDAQ
科技板块
Impinj Inc.
$4.68B
-170.82
35.68%
$148.25 USD
-5.49
(-3.57%)
↓
0.00
+
PK
NYSE
房地产板块
Park Hotels & Resorts ...
$2.22B
-10.12
13.37%
$10.97 USD
-0.06
(-0.54%)
↓
0.00
+
PM
NYSE
消费必需品板块
Philip Morris Internat...
$283.83B
25.65
-4.21%
$186.93 USD
+4.82
(2.65%)
↑
0.00
+
RA
NYSE
金融服务板块
Brookfield Real Assets...
$0.71B
11.39
1.46%
$12.74 USD
-0.02
(-0.16%)
↓
0.00
+
RF
NYSE
金融服务板块
Regions Financial Corp...
$22.90B
11.13
39.00%
$27.15 USD
+0.32
(1.19%)
↑
0.00
+
RH
NYSE
消费周期性板块
RH
$2.43B
20.45
-24.08%
$131.29 USD
+2.24
(1.74%)
↑
0.00
+
RL
NYSE
消费周期性板块
Ralph Lauren Corporati...
$20.81B
23.34
69.56%
$337.14 USD
-5.96
(-1.74%)
↓
0.00
+
RR
NASDAQ
Richtech Robotics Inc....
$0.51B
-21.15
20.80%
$2.57 USD
-0.18
(-6.55%)
↓
0.00
+
RS
NYSE
基础材料板块
Reliance Steel & Alumi...
$18.81B
24.04
18.11%
$360.30 USD
-8.17
(-2.22%)
↓
0.00
+
RY
NYSE
金融服务板块
Royal Bank Of Canada
$252.58B
16.93
49.14%
$182.28 USD
+1.43
(0.79%)
↑
0.00
+
SA
NYSE
基础材料板块
Seabridge Gold Inc. (C...
$3.58B
-85.46
149.54%
$32.85 USD
-0.48
(-1.44%)
↓
0.00
+
SB
NYSE
工业板块
Safe Bulkers Inc ($0.0...
$0.72B
23.57
95.06%
$7.33 USD
+0.26
(3.68%)
↑
0.00
+
SD
NYSE
能源板块
SandRidge Energy Inc.
$0.56B
7.39
59.21%
$15.02 USD
-0.12
(-0.79%)
↓
0.00
+
SE
NYSE
通讯服务板块
Sea Limited American D...
$51.98B
33.68
-32.81%
$96.02 USD
+11.15
(13.14%)
↑
0.00
+
SF
NYSE
金融服务板块
Stifel Financial Corpo...
$11.47B
14.54
38.20%
$75.00 USD
+0.40
(0.54%)
↑
0.00
+
SG
NYSE
金融服务板块
Sirius International I...
$0.80B
56.17
-64.71%
$6.51 USD
-0.23
(-3.41%)
↓
0.00
+
SM
NYSE
能源板块
SM Energy Company
$3.53B
12.94
24.65%
$31.35 USD
+0.68
(2.22%)
↑
0.00
+
SN
NYSE
能源板块
Sanchez Energy Corpora...
$15.21B
21.67
47.09%
$108.41 USD
+0.92
(0.86%)
↑
0.00
+
SO
NYSE
基础设施板块
Southern Company (The)
$104.95B
23.81
3.23%
$93.47 USD
+0.37
(0.40%)
↑
0.00
+
SR
NYSE
基础设施板块
Spire Inc.
$5.07B
17.36
19.02%
$86.58 USD
+0.82
(0.96%)
↑
0.00
+
ST
NYSE
科技板块
Sensata Technologies H...
$6.59B
137.24
92.91%
$44.51 USD
-0.78
(-1.72%)
↓
0.00
+
SU
NYSE
能源板块
Suncor Energy Inc.
$77.29B
16.87
82.10%
$66.56 USD
+1.44
(2.21%)
↑
0.00
+
SW
NYSE
Smurfit WestRock plc
$21.45B
56.81
-0.42%
$40.58 USD
-0.32
(-0.78%)
↓
0.00
+
TD
NYSE
金融服务板块
Toronto Dominion Bank ...
$180.93B
11.82
68.25%
$107.76 USD
+0.67
(0.63%)
↑
0.00
+
TH
NASDAQ
能源板块
Target Hospitality Cor...
$1.80B
-48.86
118.23%
$17.48 USD
-0.60
(-3.32%)
↓
0.00
+
TK
NYSE
能源板块
Teekay Corporation
$1.18B
12.05
80.38%
$13.43 USD
-0.19
(-1.40%)
↓
0.00
+
TM
NYSE
消费周期性板块
Toyota Motor Corporati...
$239.55B
9.74
10.91%
$181.67 USD
-2.13
(-1.16%)
↓
0.00
+
TR
NYSE
消费必需品板块
Tootsie Roll Industrie...
$3.07B
30.66
31.44%
$40.58 USD
-0.20
(-0.49%)
↓
0.00
+
TS
NYSE
能源板块
Tenaris S.A. American ...
$33.20B
16.28
83.15%
$62.50 USD
+0.63
(1.02%)
↑
0.00
+
TT
NYSE
工业板块
Trane Technologies plc
$105.33B
36.37
30.87%
$467.66 USD
-8.84
(-1.86%)
↓
0.00
+
TU
NYSE
通讯服务板块
Telus Corporation
$19.64B
28.59
-18.55%
$12.57 USD
-0.01
(-0.08%)
↓
0.00
+
TV
NYSE
通讯服务板块
Grupo Televisa S.A.
$1.50B
-3.03
67.99%
$2.85 USD
+0.00
(0.00%)
↑
0.00
+
TW
NASDAQ
金融服务板块
Tradeweb Markets Inc.
$23.43B
27.15
-15.11%
$109.21 USD
-0.73
(-0.66%)
↓
0.00
+
TX
NYSE
基础材料板块
Ternium S.A. American ...
$9.03B
15.34
50.54%
$45.50 USD
-0.52
(-1.13%)
↓
0.00
+
TY
NYSE
金融服务板块
Tri Continental Corpor...
$1.79B
7.01
15.33%
$34.41 USD
-0.01
(-0.03%)
↓
0.00
+
UA
NYSE
消费周期性板块
Under Armour Inc. Clas...
$2.51B
-4.82
12.99%
$4.90 USD
-0.98
(-16.67%)
↓
0.00
+
UE
NYSE
房地产板块
Urban Edge Properties ...
$2.74B
25.61
18.54%
$21.69 USD
-0.08
(-0.37%)
↓
0.00
+
UI
NYSE
科技板块
Ubiquiti Inc.
$44.70B
47.41
213.96%
$703.49 USD
-35.12
(-4.75%)
↓
0.00
+
UL
NYSE
消费必需品板块
Unilever PLC
$124.89B
18.83
-8.84%
$57.92 USD
+0.68
(1.19%)
↑
0.00
+
VC
NASDAQ
消费周期性板块
Visteon Corporation
$3.10B
19.40
32.17%
$114.70 USD
-1.31
(-1.13%)
↓
0.00
+
VG
NYSE
通讯服务板块
Vonage Holdings Corp.
$28.55B
12.63
40.33%
$13.27 USD
+1.65
(14.20%)
↑
0.00
+
VZ
NYSE
通讯服务板块
Verizon Communications...
$197.23B
11.52
6.59%
$47.93 USD
+0.70
(1.48%)
↑
0.00
+
WB
NASDAQ
科技板块
Weibo Corporation
$2.00B
4.94
7.91%
$8.37 USD
-0.02
(-0.24%)
↓
0.00
+
WD
NYSE
金融服务板块
Walker & Dunlop Inc
$1.85B
26.64
-32.68%
$55.18 USD
+1.37
(2.55%)
↑
0.00
+
WF
NYSE
金融服务板块
Woori Bank American De...
$16.09B
7.86
95.07%
$64.14 USD
-1.87
(-2.83%)
↓
0.00
+
WH
NYSE
消费周期性板块
Wyndham Hotels & Resor...
$6.14B
32.56
3.86%
$81.82 USD
-0.24
(-0.29%)
↓
0.00
+
WK
NYSE
科技板块
Workiva Inc. Class A
$2.61B
193.42
-20.49%
$46.85 USD
+0.43
(0.93%)
↑
0.00
+
WM
NYSE
工业板块
Waste Management Inc.
$85.98B
30.99
-2.06%
$217.65 USD
+3.54
(1.65%)
↑
0.00
+
WU
NYSE
金融服务板块
Western Union Company ...
$2.80B
6.60
-5.97%
$8.83 USD
-0.15
(-1.62%)
↓
0.00
+
WY
NYSE
房地产板块
Weyerhaeuser Company
$16.89B
41.82
-3.14%
$23.45 USD
+0.03
(0.13%)
↑
0.00
+
XE
NASDAQ
工业板块
X-Energy, Inc. Class A...
$0.66B
-61.31
0.00%
$31.74 USD
-1.37
(-4.14%)
↓
0.00
+
XP
NASDAQ
金融服务板块
XP Inc.
$9.84B
9.47
32.40%
$18.55 USD
-0.11
(-0.62%)
↓
0.00
+
ZG
NASDAQ
通讯服务板块
Zillow Group Inc.
$9.77B
162.60
-30.51%
$39.84 USD
-0.81
(-1.99%)
↓
0.00
+
ZM
NASDAQ
通讯服务板块
Zoom Video Communicati...
$31.57B
17.33
17.83%
$102.99 USD
-4.13
(-3.86%)
↓
0.00
+
ZS
NASDAQ
科技板块
Zscaler Inc.
$23.94B
-346.21
-38.21%
$146.17 USD
-2.70
(-1.81%)
↓
0.00
+
AAL
NASDAQ
工业板块
American Airlines Grou...
$8.46B
41.26
20.08%
$12.69 USD
-0.10
(-0.78%)
↓
0.00
+
AAP
NYSE
消费周期性板块
Advance Auto Parts Inc...
$3.13B
45.87
77.98%
$52.62 USD
+0.79
(1.52%)
↑
0.00
+
AAT
NYSE
房地产板块
American Assets Trust ...
$1.29B
69.93
9.07%
$21.12 USD
+0.14
(0.67%)
↑
0.00
+
ABG
NYSE
消费周期性板块
Asbury Automotive Grou...
$3.68B
6.98
-7.16%
$193.68 USD
-3.81
(-1.93%)
↓
0.00
+
ABM
NYSE
工业板块
ABM Industries Incorpo...
$2.31B
15.51
-16.97%
$39.25 USD
-0.14
(-0.36%)
↓
0.00
+
ABR
NYSE
房地产板块
Arbor Realty Trust
$1.29B
16.65
-26.99%
$5.85 USD
-0.81
(-12.16%)
↓
0.00
+
ABT
NYSE
医疗板块
Abbott Laboratories
$143.82B
23.13
-26.99%
$84.38 USD
+1.81
(2.19%)
↑
0.00
+
ABX
NYSE
基础材料板块
Barrick Gold Corporati...
$0.89B
24.29
0.00%
$9.34 USD
+0.11
(1.19%)
↑
0.00
+
ACA
NYSE
工业板块
Arcosa, Inc.
$6.36B
28.99
43.85%
$127.55 USD
-2.05
(-1.58%)
↓
0.00
+
ACI
NYSE
消费必需品板块
Albertsons Companies, ...
$7.87B
39.80
-23.83%
$15.92 USD
+0.00
(0.00%)
↑
0.00
+
ACM
NYSE
工业板块
AECOM
$10.28B
17.59
-14.35%
$69.95 USD
-9.55
(-12.01%)
↓
0.00
+
ACN
NYSE
科技板块
Accenture plc Class A ...
$106.07B
14.13
-36.14%
$169.77 USD
-2.58
(-1.50%)
↓
0.00
+
ACP
NYSE
金融服务板块
Aberdeen Income Credit...
$0.66B
15.91
-3.98%
$5.35 USD
+0.10
(1.90%)
↑
0.00
+
ADC
NYSE
房地产板块
Agree Realty Corporati...
$9.17B
41.29
0.97%
$76.54 USD
+0.15
(0.20%)
↑
0.00
+
ADI
NASDAQ
科技板块
Analog Devices Inc.
$206.38B
77.42
97.39%
$419.65 USD
-3.08
(-0.73%)
↓
0.00
+
ADM
NYSE
消费必需品板块
Archer-Daniels-Midland...
$38.48B
35.64
45.13%
$80.73 USD
+0.89
(1.11%)
↑
0.00
+
ADP
NASDAQ
工业板块
Automatic Data Process...
$84.61B
19.76
-33.23%
$213.81 USD
+2.14
(1.01%)
↑
0.00
+
ADT
NYSE
工业板块
ADT Inc.
$4.99B
8.93
-10.63%
$6.82 USD
+0.03
(0.44%)
↑
0.00
+
ADX
NYSE
金融服务板块
Adams Diversified Equi...
$2.98B
6.18
28.59%
$24.74 USD
+0.14
(0.57%)
↑
0.00
+
AEE
NYSE
基础设施板块
Ameren Corporation
$30.43B
19.78
12.93%
$109.49 USD
-0.50
(-0.45%)
↓
0.00
+
AEG
NYSE
金融服务板块
AEGON N.V.
$12.74B
12.03
25.70%
$8.36 USD
-0.06
(-0.71%)
↓
0.00
+
AEM
NYSE
基础材料板块
Agnico Eagle Mines Lim...
$98.61B
18.52
75.97%
$197.05 USD
+0.21
(0.11%)
↑
0.00
+
AEO
NYSE
消费周期性板块
American Eagle Outfitt...
$2.59B
14.24
70.66%
$15.66 USD
+0.14
(0.90%)
↑
0.00
+
AEP
NASDAQ
基础设施板块
American Electric Powe...
$71.11B
19.33
25.37%
$131.94 USD
+1.24
(0.95%)
↑
0.00
+
AER
NYSE
工业板块
Aercap Holdings N.V.
$24.40B
6.42
39.34%
$144.56 USD
-1.66
(-1.14%)
↓
0.00
+
AES
NYSE
基础设施板块
The AES Corporation
$10.23B
7.47
41.25%
$14.42 USD
+0.07
(0.49%)
↑
0.00
+
AFG
NYSE
金融服务板块
American Financial Gro...
$10.96B
12.53
2.93%
$133.51 USD
+1.54
(1.17%)
↑
0.00
+
AFL
NYSE
金融服务板块
AFLAC Incorporated
$58.78B
13.20
6.64%
$116.16 USD
+0.68
(0.59%)
↑
0.00
+
AGI
NYSE
基础材料板块
Alamos Gold Inc. Class...
$18.44B
17.49
65.22%
$44.47 USD
+0.57
(1.30%)
↑
0.00
+
AGL
NYSE
agilon health, inc.
$0.99B
-2.64
544.48%
$69.54 USD
+9.93
(16.66%)
↑
0.00
+
AGM
NYSE
金融服务板块
Federal Agricultural M...
$1.93B
10.19
-3.01%
$178.40 USD
+1.45
(0.82%)
↑
0.00
+
AGO
NYSE
金融服务板块
Assured Guaranty Ltd.
$3.54B
9.04
-3.39%
$76.95 USD
-1.96
(-2.48%)
↓
0.00
+
AGX
NYSE
工业板块
Argan Inc.
$9.54B
70.25
307.28%
$681.01 USD
-2.51
(-0.37%)
↓
0.00
+
AHH
NYSE
房地产板块
Armada Hoffler Propert...
$0.52B
29.55
-12.35%
$6.52 USD
+0.02
(0.31%)
↑
0.00
+
AHR
NYSE
房地产板块
American Healthcare RE...
$9.67B
85.39
57.75%
$51.47 USD
+1.09
(2.16%)
↑
0.00
+
AIG
NYSE
金融服务板块
American International...
$40.33B
13.39
-6.07%
$76.40 USD
+0.34
(0.45%)
↑
0.00
+
AIN
NYSE
消费周期性板块
Albany International C...
$1.74B
-31.34
-11.91%
$61.73 USD
+0.31
(0.50%)
↑
0.00
+
AIP
NASDAQ
Arteris, Inc. Common S...
$1.53B
-40.40
256.68%
$32.43 USD
-0.70
(-2.11%)
↓
0.00
+
AIR
NYSE
工业板块
AAR Corp.
$4.68B
25.84
114.57%
$111.51 USD
-6.06
(-5.15%)
↓
0.00
+
AIT
NYSE
工业板块
Applied Industrial Tec...
$11.48B
29.32
28.91%
$313.70 USD
+3.15
(1.01%)
↑
0.00
+
AIV
NYSE
房地产板块
Apartment Investment a...
$0.62B
22.74
-46.70%
$4.28 USD
-0.04
(-0.93%)
↓
0.00
+
AIZ
NYSE
金融服务板块
Assurant Inc.
$12.10B
12.51
18.20%
$243.43 USD
-0.71
(-0.29%)
↓
0.00
+
AJG
NYSE
金融服务板块
Arthur J. Gallagher & ...
$51.02B
32.13
-33.30%
$197.40 USD
-1.17
(-0.59%)
↓
0.00
+
AKR
NYSE
房地产板块
Acadia Realty Trust
$2.91B
70.29
8.21%
$21.59 USD
-0.20
(-0.92%)
↓
0.00
+
ALB
NYSE
基础材料板块
Albemarle Corporation
$24.77B
-61.40
242.92%
$205.52 USD
-4.47
(-2.13%)
↓
0.00
+
ALC
NYSE
医疗板块
Alcon, Inc.
$30.23B
37.14
-17.29%
$63.78 USD
+1.76
(2.84%)
↑
0.00
+
ALG
NYSE
工业板块
Alamo Group Inc.
$1.88B
18.49
0.63%
$151.63 USD
-3.17
(-2.05%)
↓
0.00
+
ALH
NYSE
消费周期性板块
Alliance Laundry Holdi...
$4.35B
45.36
0.00%
$25.25 USD
-0.15
(-0.59%)
↓
0.00
+
ALK
NYSE
工业板块
Alaska Air Group Inc.
$4.43B
79.71
-9.34%
$38.73 USD
-0.33
(-0.84%)
↓
0.00
+
ALL
NYSE
金融服务板块
Allstate Corporation (...
$55.04B
4.73
9.37%
$215.47 USD
+1.67
(0.78%)
↑
0.00
+
ALM
NASDAQ
基础材料板块
Almonty Industries Inc...
$5.87B
-36.70
0.00%
$22.12 USD
+1.20
(5.74%)
↑
0.00
+
ALV
NYSE
消费周期性板块
Autoliv Inc.
$9.02B
12.97
27.02%
$119.41 USD
-1.12
(-0.93%)
↓
0.00
+
ALX
NYSE
房地产板块
Alexander's Inc.
$1.21B
59.03
20.00%
$233.13 USD
-3.57
(-1.51%)
↓
0.00
+
AMC
NYSE
通讯服务板块
AMC Entertainment Hold...
$0.86B
-1.29
-39.13%
$1.34 USD
-0.07
(-4.96%)
↓
0.00
+
AMD
NASDAQ
科技板块
Advanced Micro Devices...
$748.10B
152.93
206.90%
$448.29 USD
-10.50
(-2.29%)
↓
0.00
+
AME
NYSE
工业板块
AMETEK Inc.
$53.21B
35.07
41.27%
$231.20 USD
-0.96
(-0.41%)
↓
0.00
+
AMG
NYSE
金融服务板块
Affiliated Managers Gr...
$7.96B
12.36
79.40%
$301.53 USD
+0.25
(0.08%)
↑
0.00
+
AMH
NYSE
房地产板块
American Homes 4 Rent ...
$11.64B
26.06
-18.63%
$31.57 USD
-0.48
(-1.50%)
↓
0.00
+
AMN
NYSE
医疗板块
AMN Healthcare Service...
$1.17B
-35.20
3.82%
$29.47 USD
-0.80
(-2.64%)
↓
0.00
+
AMP
NYSE
金融服务板块
Ameriprise Financial I...
$41.69B
11.55
-1.97%
$470.12 USD
+6.42
(1.38%)
↑
0.00
+
AMR
NYSE
工业板块
Alta Mesa Resources In...
$2.39B
-62.46
58.49%
$188.03 USD
+0.64
(0.34%)
↑
0.00
+
AMT
NYSE
房地产板块
American Tower Corpora...
$82.68B
28.62
-18.67%
$178.82 USD
+1.35
(0.76%)
↑
0.00
+
AMX
NYSE
通讯服务板块
America Movil S.A.B. d...
$82.48B
16.32
57.42%
$27.15 USD
-0.27
(-0.98%)
↓
0.00
+
ANF
NYSE
消费周期性板块
Abercrombie & Fitch Co...
$3.25B
6.91
27.87%
$73.06 USD
+0.73
(1.01%)
↑
0.00
+
ANL
NASDAQ
医疗板块
Adlai Nortye Ltd. Amer...
$0.69B
-11.68
653.13%
$13.15 USD
+0.19
(1.47%)
↑
0.00
+
AOD
NYSE
金融服务板块
Alpine Total Dynamic D...
$1.11B
6.73
23.67%
$10.45 USD
-0.12
(-1.14%)
↓
0.00
+
AON
NYSE
金融服务板块
Aon plc Class A (UK)
$66.65B
17.15
-9.15%
$316.35 USD
+4.28
(1.37%)
↑
0.00
+
AOS
NYSE
工业板块
A.O. Smith Corporation
$8.18B
15.61
-1.08%
$58.09 USD
-0.43
(-0.73%)
↓
0.00
+
APA
NASDAQ
基础材料板块
Apache Corporation
$12.97B
8.55
136.88%
$37.09 USD
+0.39
(1.06%)
↑
0.00
+
APC
NASDAQ
能源板块
Anadarko Petroleum Cor...
$12.05B
28.30
0.00%
$21.55 USD
+1.46
(7.27%)
↑
0.00
+
APD
NYSE
基础材料板块
Air Products and Chemi...
$67.81B
32.12
11.37%
$303.60 USD
-0.90
(-0.30%)
↓
0.00
+
APG
NYSE
工业板块
APi Group Corporation
$19.11B
-68.94
85.14%
$43.16 USD
-0.96
(-2.18%)
↓
0.00
+
APH
NYSE
科技板块
Amphenol Corporation
$150.67B
35.19
102.59%
$127.87 USD
+5.40
(4.41%)
↑
0.00
+
APO
NYSE
金融服务板块
Apollo Global Manageme...
$75.21B
82.05
-6.13%
$131.93 USD
+1.47
(1.13%)
↑
0.00
+
APP
NASDAQ
Applovin Corporation C...
$160.72B
41.67
68.47%
$490.69 USD
+12.27
(2.56%)
↑
0.00
+
AQN
NYSE
基础设施板块
Algonquin Power & Util...
$4.59B
22.96
17.31%
$5.95 USD
-0.02
(-0.34%)
↓
0.00
+
ARE
NYSE
房地产板块
Alexandria Real Estate...
$8.02B
-7.34
-38.52%
$46.50 USD
+0.50
(1.09%)
↑
0.00
+
ARI
NYSE
房地产板块
Apollo Commercial Real...
$1.46B
13.53
22.94%
$10.79 USD
-0.17
(-1.55%)
↓
0.00
+
ARM
NASDAQ
Arm Holdings plc Ameri...
$226.26B
250.18
66.05%
$207.92 USD
-4.73
(-2.22%)
↓
0.00
+
ARR
NYSE
房地产板块
ARMOUR Residential REI...
$2.20B
7.12
12.80%
$17.56 USD
-0.16
(-0.90%)
↓
0.00
+
ARW
NYSE
科技板块
Arrow Electronics Inc.
$10.36B
14.49
63.14%
$201.46 USD
-1.10
(-0.54%)
↓
0.00
+
ARX
NYSE
金融服务板块
Accelerant Holdings
$2.97B
-1.78
0.00%
$13.49 USD
+0.13
(0.97%)
↑
0.00
+
ASA
NYSE
金融服务板块
ASA Gold and Precious ...
$1.33B
2.00
123.51%
$70.66 USD
+0.11
(0.16%)
↑
0.00
+
ASB
NYSE
金融服务板块
Associated Banc-Corp
$4.63B
9.69
28.73%
$27.92 USD
+0.01
(0.04%)
↑
0.00
+
ASC
NYSE
工业板块
Ardmore Shipping Corpo...
$0.78B
14.48
70.03%
$18.96 USD
-0.16
(-0.84%)
↓
0.00
+
ASH
NYSE
基础材料板块
Ashland Global Holding...
$2.48B
-3.65
12.12%
$56.72 USD
+2.64
(4.88%)
↑
0.00
+
ASO
NASDAQ
消费周期性板块
Academy Sports & Outdo...
$3.32B
9.30
51.81%
$51.12 USD
-0.42
(-0.81%)
↓
0.00
+
ASR
NYSE
工业板块
Grupo Aeroportuario de...
$9.42B
15.49
6.63%
$309.28 USD
-4.61
(-1.47%)
↓
0.00
+
ASX
NYSE
科技板块
Advanced Semiconductor...
$77.18B
54.31
236.22%
$34.28 USD
-1.02
(-2.89%)
↓
0.00
+
ATI
NYSE
工业板块
Allegheny Technologies...
$21.99B
53.19
182.65%
$161.01 USD
-0.15
(-0.09%)
↓
0.00
+
ATO
NYSE
基础设施板块
Atmos Energy Corporati...
$30.40B
22.43
16.94%
$181.94 USD
-0.19
(-0.10%)
↓
0.00
+
ATR
NYSE
消费周期性板块
AptarGroup Inc.
$7.66B
20.54
-13.96%
$118.05 USD
-1.91
(-1.59%)
↓
0.00
+
ATS
NYSE
ATS Corporation
$3.36B
244.64
29.80%
$33.31 USD
-0.94
(-2.74%)
↓
0.00
+
AUB
NYSE
金融服务板块
Atlantic Union Banksha...
$5.29B
15.81
41.30%
$37.04 USD
+0.05
(0.14%)
↑
0.00
+
AVA
NYSE
基础设施板块
Avista Corporation
$3.36B
16.21
-0.46%
$40.81 USD
+0.13
(0.32%)
↑
0.00
+
AVB
NYSE
房地产板块
AvalonBay Communities ...
$26.05B
23.23
-15.86%
$187.02 USD
-0.25
(-0.13%)
↓
0.00
+
AVO
NASDAQ
消费必需品板块
Mission Produce, Inc.
$0.90B
27.65
34.60%
$12.63 USD
-0.09
(-0.71%)
↓
0.00
+
AVT
NASDAQ
科技板块
Avnet Inc.
$6.80B
31.99
53.01%
$82.11 USD
-0.75
(-0.91%)
↓
0.00
+
AVY
NYSE
工业板块
Avery Dennison Corpora...
$12.39B
18.25
-1.48%
$160.11 USD
-1.91
(-1.18%)
↓
0.00
+
AWF
NYSE
金融服务板块
Alliancebernstein Glob...
$0.87B
11.87
0.75%
$10.16 USD
+0.07
(0.69%)
↑
0.00
+
AWI
NYSE
工业板块
Armstrong World Indust...
$6.80B
22.61
25.48%
$159.10 USD
-0.33
(-0.21%)
↓
0.00
+
AWK
NYSE
基础设施板块
American Water Works C...
$24.61B
22.34
-9.96%
$127.65 USD
+1.64
(1.30%)
↑
0.00
+
AWR
NYSE
基础设施板块
American States Water ...
$3.02B
22.49
-2.97%
$77.69 USD
+0.54
(0.70%)
↑
0.00
+
AXP
NYSE
金融服务板块
American Express Compa...
$213.10B
19.50
22.59%
$314.31 USD
+1.99
(0.64%)
↑
0.00
+
AXS
NYSE
金融服务板块
Axis Capital Holdings ...
$7.26B
7.36
4.01%
$99.32 USD
+0.81
(0.82%)
↑
0.00
+
今天实时板块的加权价格变化:
+0.01%
.
察看所有板块
今天价格波动（基于过去两周）最大300公司(市值: 5亿以上)(股票总数: 300) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
波动率(?)
DUOG
NASDAQ
Leverage Shares 2X Lon...
$0.75B
0.00
0.00%
$35.19 USD
+0.58
(1.67%)
↑
505.19
+
BRAI
NASDAQ
科技板块
Braiin Ltd
$0.80B
-51.48
0.00%
$7.27 USD
+0.06
(0.88%)
↑
324.94
+
RXT
NASDAQ
科技板块
Rackspace Technology, ...
$1.16B
-7.69
5.94%
$6.32 USD
+1.63
(34.75%)
↑
261.51
+
SBS
NYSE
基础设施板块
Companhia de saneament...
$21.39B
12.27
74.41%
$6.04 USD
-0.22
(-3.51%)
↓
207.97
+
AGL
NYSE
agilon health, inc.
$0.99B
-2.64
544.48%
$69.54 USD
+9.93
(16.66%)
↑
187.35
+
EVC
NYSE
通讯服务板块
Entravision Communicat...
$0.82B
-44.35
90.21%
$8.11 USD
-0.76
(-8.57%)
↓
159.48
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$4.66B
-81.39
236.28%
$21.28 USD
-3.95
(-15.66%)
↓
141.72
+
BAND
NASDAQ
科技板块
Bandwidth Inc.
$1.60B
-131.45
76.08%
$49.44 USD
-0.51
(-1.02%)
↓
135.73
+
INOD
NASDAQ
科技板块
Innodata Inc.
$3.39B
92.71
20.58%
$92.09 USD
-11.74
(-11.31%)
↓
134.60
+
CVNA
NYSE
消费周期性板块
Carvana Co. Class A
$82.67B
44.34
65.91%
$73.71 USD
-2.55
(-3.34%)
↓
133.93
+
ERAS
NASDAQ
Erasca, Inc. Common St...
$3.24B
-23.73
1,319.54%
$10.38 USD
-0.06
(-0.57%)
↓
133.69
+
STRL
NASDAQ
工业板块
Sterling Construction ...
$26.64B
77.86
210.83%
$851.35 USD
-16.83
(-1.94%)
↓
128.40
+
LIFE
NASDAQ
医疗板块
aTyr Pharma Inc.
$1.87B
26.12
744.56%
$25.65 USD
-4.13
(-13.87%)
↓
118.35
+
BRBR
NYSE
消费必需品板块
BellRing Brands, Inc.
$1.09B
7.29
-77.77%
$9.48 USD
+0.08
(0.85%)
↑
116.20
+
DOCN
NYSE
DigitalOcean Holdings,...
$16.98B
71.37
204.26%
$155.62 USD
-7.10
(-4.36%)
↓
115.35
+
INTW
NASDAQ
GraniteShares 2x Long ...
$0.61B
0.00
659.39%
$337.60 USD
-52.47
(-13.45%)
↓
114.51
+
ESPR
NASDAQ
医疗板块
Esperion Therapeutics ...
$0.65B
-28.45
112.05%
$3.13 USD
+0.00
(0.00%)
↑
112.87
+
PRIM
NYSE
工业板块
Primoris Services Corp...
$6.21B
25.25
173.23%
$113.30 USD
-1.09
(-0.95%)
↓
112.47
+
MRAM
NASDAQ
科技板块
Everspin Technologies ...
$0.93B
3,986.00
131.35%
$44.01 USD
+4.15
(10.41%)
↑
110.22
+
XMTR
NASDAQ
Xometry, Inc.
$4.06B
-79.15
83.89%
$83.92 USD
+3.19
(3.95%)
↑
103.11
+
AMDL
NASDAQ
GraniteShares 2x Long ...
$2.46B
0.00
514.05%
$54.07 USD
-2.52
(-4.45%)
↓
103.08
+
FLEX
NASDAQ
科技板块
Flex Ltd.
$53.34B
62.26
145.37%
$139.69 USD
-5.38
(-3.71%)
↓
100.97
+
VISN
NASDAQ
Gyroscope Therapeutics...
$2.71B
17.66
355.11%
$11.77 USD
-0.24
(-2.00%)
↓
100.32
+
MXL
NASDAQ
科技板块
MaxLinear Inc.
$9.16B
-67.28
230.61%
$91.93 USD
-10.34
(-10.11%)
↓
95.15
+
AXTI
NASDAQ
科技板块
AXT Inc
$5.83B
-381.24
5,657.65%
$122.90 USD
-2.91
(-2.31%)
↓
94.34
+
HIMX
NASDAQ
科技板块
Himax Technologies Inc...
$3.60B
108.68
56.95%
$19.11 USD
-1.54
(-7.46%)
↓
92.37
+
AAON
NASDAQ
工业板块
AAON Inc.
$11.61B
99.79
6.06%
$133.66 USD
-8.04
(-5.67%)
↓
91.88
+
PACK
NYSE
消费周期性板块
Ranpak Holdings Corp.
$0.54B
-14.36
6.45%
$6.30 USD
-0.02
(-0.32%)
↓
90.79
+
CCOI
NASDAQ
通讯服务板块
Cogent Communications ...
$0.82B
-4.63
-55.64%
$16.11 USD
-0.29
(-1.77%)
↓
90.58
+
SITM
NASDAQ
科技板块
SiTime Corporation
$23.80B
-979.87
238.34%
$847.19 USD
-54.29
(-6.02%)
↓
87.95
+
POET
NASDAQ
POET Technologies Inc....
$1.69B
-20.44
125.19%
$13.74 USD
-0.16
(-1.15%)
↓
84.11
+
EVER
NASDAQ
通讯服务板块
EverQuote, Inc.
$0.70B
6.74
-31.05%
$19.12 USD
-0.63
(-3.19%)
↓
83.58
+
BLDP
NASDAQ
工业板块
Ballard Power Systems ...
$1.25B
-15.44
157.60%
$4.16 USD
-0.01
(-0.24%)
↓
80.98
+
BLMN
NASDAQ
消费周期性板块
Bloomin' Brands Inc.
$0.72B
34.88
-19.75%
$8.32 USD
-0.05
(-0.60%)
↓
77.91
+
FSLY
NASDAQ
科技板块
Fastly, Inc.
$3.06B
-28.38
320.49%
$19.03 USD
-0.55
(-2.81%)
↓
77.90
+
HUT
NASDAQ
金融服务板块
Hut 8 Mining Corp. Com...
$11.51B
-36.24
498.77%
$107.31 USD
+5.12
(5.01%)
↑
76.68
+
FIVN
NASDAQ
科技板块
Five9 Inc.
$1.64B
32.94
-34.44%
$20.93 USD
-0.48
(-2.24%)
↓
75.94
+
TMDX
NASDAQ
医疗板块
TransMedics Group, Inc...
$2.22B
14.71
21.68%
$63.93 USD
-0.37
(-0.58%)
↓
75.30
+
CERS
NASDAQ
医疗板块
Cerus Corporation
$0.50B
-50.40
49.56%
$2.55 USD
+0.03
(1.19%)
↑
74.65
+
DDOG
NASDAQ
科技板块
Datadog, Inc.
$72.02B
532.42
26.19%
$199.94 USD
-2.38
(-1.18%)
↓
74.23
+
OPCH
NASDAQ
医疗板块
Option Care Health, In...
$3.11B
15.49
-11.97%
$19.59 USD
-0.24
(-1.21%)
↓
73.55
+
RIOT
NASDAQ
科技板块
Riot Blockchain Inc
$9.58B
-10.18
140.16%
$24.50 USD
-0.84
(-3.31%)
↓
73.46
+
TWLO
NYSE
通讯服务板块
Twilio Inc. Class A
$30.14B
296.40
48.38%
$192.78 USD
-5.81
(-2.93%)
↓
73.44
+
CBIO
NASDAQ
医疗板块
Catalyst Biosciences I...
$0.51B
-3.15
4,317.50%
$18.46 USD
-0.06
(-0.32%)
↓
72.70
+
PHAR
NASDAQ
医疗板块
Pharming Group N.V.
$0.89B
66.44
98.01%
$13.09 USD
+0.47
(3.69%)
↑
71.41
+
ULCC
NASDAQ
工业板块
Frontier Group Holding...
$1.16B
-3.16
23.86%
$4.72 USD
-0.31
(-6.16%)
↓
71.35
+
PLNT
NYSE
消费周期性板块
Planet Fitness Inc.
$3.86B
17.47
-26.78%
$49.49 USD
+1.09
(2.25%)
↑
70.95
+
SIMO
NASDAQ
科技板块
Silicon Motion Technol...
$8.79B
58.36
206.24%
$258.71 USD
-3.34
(-1.27%)
↓
70.06
+
KVYO
NYSE
Klaviyo, Inc.
$4.70B
-517.33
-34.63%
$14.45 USD
-1.07
(-6.89%)
↓
69.92
+
NVCR
NASDAQ
医疗板块
Novocure Ltd
$2.10B
-11.83
-28.53%
$18.31 USD
+0.21
(1.16%)
↑
69.16
+
SHAK
NYSE
消费周期性板块
Shake Shack Inc. Class...
$2.60B
65.82
12.39%
$66.03 USD
+1.53
(2.37%)
↑
68.99
+
IMOS
NASDAQ
科技板块
ChipMOS TECHNOLOGIES I...
$2.00B
116.67
173.01%
$53.60 USD
-3.57
(-6.24%)
↓
68.81
+
ATEC
NASDAQ
医疗板块
Alphatec Holdings Inc.
$1.07B
-8.42
-4.00%
$7.74 USD
+0.75
(10.73%)
↑
68.21
+
FROG
NASDAQ
科技板块
JFrog Ltd
$8.36B
-130.21
35.45%
$67.55 USD
-1.46
(-2.12%)
↓
67.35
+
TBLA
NASDAQ
Taboola.com Ltd. Ordin...
$1.40B
14.25
24.66%
$5.16 USD
+0.03
(0.58%)
↑
67.19
+
MNKD
NASDAQ
医疗板块
MannKind Corporation
$1.04B
-48.00
-41.82%
$3.28 USD
-0.08
(-2.38%)
↓
66.73
+
WYFI
NASDAQ
WhiteFiber, Inc. Ordin...
$1.04B
-34.59
0.00%
$26.09 USD
-0.89
(-3.30%)
↓
65.92
+
LMB
NASDAQ
工业板块
Limbach Holdings Inc.
$0.91B
27.72
-3.47%
$72.32 USD
-3.62
(-4.77%)
↓
65.69
+
IREN
NASDAQ
Iris Energy Ltd
$18.30B
38.30
674.86%
$56.56 USD
+1.41
(2.56%)
↑
65.57
+
MU
NASDAQ
科技板块
Micron Technology Inc.
$896.92B
37.50
519.30%
$766.58 USD
-28.75
(-3.61%)
↓
65.17
+
TEAM
NASDAQ
科技板块
Atlassian Corporation ...
$22.93B
-106.48
-67.83%
$85.00 USD
-2.31
(-2.65%)
↓
64.95
+
IART
NASDAQ
医疗板块
Integra LifeSciences H...
$1.09B
-2.16
-30.27%
$13.77 USD
-0.20
(-1.43%)
↓
64.62
+
QURE
NASDAQ
医疗板块
uniQure N.V.
$1.70B
-7.92
35.77%
$29.10 USD
+1.46
(5.28%)
↑
64.40
+
NBTX
NASDAQ
医疗板块
Nanobiotix S.A.
$2.59B
-90.76
886.39%
$48.24 USD
-5.31
(-9.92%)
↓
64.19
+
AKAM
NASDAQ
科技板块
Akamai Technologies In...
$22.53B
51.87
21.61%
$149.56 USD
-3.45
(-2.25%)
↓
64.09
+
QCOM
NASDAQ
科技板块
QUALCOMM Incorporated
$250.36B
25.57
-2.23%
$210.31 USD
-27.22
(-11.46%)
↓
63.86
+
MYRG
NASDAQ
工业板块
MYR Group Inc.
$7.14B
50.54
154.13%
$455.27 USD
-3.15
(-0.69%)
↓
62.40
+
INTC
NASDAQ
科技板块
Intel Corporation
$650.57B
-215.73
250.99%
$120.61 USD
-8.83
(-6.82%)
↓
61.13
+
CLFD
NASDAQ
科技板块
Clearfield Inc.
$0.64B
203.17
1.92%
$45.15 USD
-1.58
(-3.38%)
↓
60.94
+
SMMT
NASDAQ
医疗板块
Summit Therapeutics pl...
$14.47B
-11.74
-11.48%
$18.95 USD
+0.29
(1.55%)
↑
60.90
+
ETON
NASDAQ
医疗板块
Eton Pharmaceuticals, ...
$0.81B
-175.53
56.11%
$29.71 USD
-0.13
(-0.44%)
↓
59.79
+
CYRX
NASDAQ
工业板块
CryoPort Inc.
$0.66B
-14.63
77.69%
$13.04 USD
-0.13
(-0.99%)
↓
58.93
+
GTX
NASDAQ
消费周期性板块
Garrett Motion Inc.
$5.45B
17.04
104.00%
$29.57 USD
+0.43
(1.48%)
↑
58.83
+
KALV
NASDAQ
医疗板块
KalVista Pharmaceutica...
$1.37B
-6.78
57.70%
$26.73 USD
+0.02
(0.07%)
↑
58.57
+
CEVA
NASDAQ
科技板块
CEVA Inc.
$1.02B
-82.86
-1.17%
$37.08 USD
+0.62
(1.70%)
↑
58.32
+
NVAWW
NASDAQ
Nova Minerals Limited
$0.51B
0.00
367.47%
$24.50 USD
-7.00
(-22.22%)
↓
57.88
+
DVA
NYSE
医疗板块
DaVita Inc.
$12.77B
19.15
6.18%
$200.54 USD
+1.61
(0.81%)
↑
57.28
+
FLYW
NASDAQ
Flywire Corporation Vo...
$2.00B
68.58
42.28%
$16.66 USD
+0.20
(1.22%)
↑
56.96
+
IDCC
NASDAQ
通讯服务板块
InterDigital Inc.
$6.97B
25.70
82.55%
$269.82 USD
+0.25
(0.09%)
↑
56.68
+
EXTR
NASDAQ
科技板块
Extreme Networks Inc.
$3.18B
202.58
37.29%
$22.79 USD
-1.52
(-6.25%)
↓
56.45
+
IPX
NASDAQ
基础材料板块
IperionX Limited Ameri...
$1.39B
-18.52
54.29%
$40.48 USD
-0.81
(-1.96%)
↓
56.26
+
NWPX
NASDAQ
工业板块
Northwest Pipe Company
$1.07B
26.16
106.55%
$113.97 USD
+2.79
(2.51%)
↑
56.19
+
ZTS
NYSE
医疗板块
Zoetis Inc. Class A
$32.14B
12.57
-22.18%
$76.94 USD
+0.27
(0.35%)
↑
55.93
+
GMTL
NYSE
Guardian Metal Resourc...
$2.43B
-72.50
0.00%
$14.48 USD
-0.02
(-0.14%)
↓
54.73
+
AMD
NASDAQ
科技板块
Advanced Micro Devices...
$748.10B
152.93
206.90%
$448.29 USD
-10.50
(-2.29%)
↓
54.46
+
FTNT
NASDAQ
科技板块
Fortinet Inc.
$85.42B
44.74
-17.50%
$113.87 USD
-1.57
(-1.36%)
↓
54.24
+
SYNA
NASDAQ
科技板块
Synaptics Incorporated
$4.89B
-101.24
53.34%
$119.59 USD
-6.96
(-5.50%)
↓
54.14
+
KOPN
NASDAQ
科技板块
Kopin Corporation
$0.88B
497.00
174.35%
$5.35 USD
+0.38
(7.65%)
↑
54.13
+
STX
NASDAQ
科技板块
Seagate Technology PLC
$187.01B
78.90
564.08%
$808.80 USD
-25.22
(-3.02%)
↓
53.96
+
RVLV
NYSE
消费周期性板块
Revolve Group, Inc.
$1.33B
20.70
35.22%
$18.68 USD
+0.05
(0.27%)
↑
53.80
+
SMCI
NASDAQ
科技板块
Super Micro Computer I...
$20.08B
17.64
-15.47%
$32.81 USD
-0.71
(-2.13%)
↓
53.74
+
OIS
NYSE
能源板块
Oil States Internation...
$0.54B
-4.72
185.19%
$8.95 USD
+0.02
(0.22%)
↑
53.67
+
TREE
NASDAQ
金融服务板块
LendingTree Inc.
$0.52B
2.88
4.66%
$37.77 USD
+0.61
(1.64%)
↑
53.55
+
AURA
NASDAQ
Aura Biosciences, Inc.
$0.53B
-4.65
28.25%
$7.93 USD
-0.26
(-3.17%)
↓
53.55
+
IBP
NYSE
工业板块
Installed Building Pro...
$5.56B
22.05
81.30%
$202.65 USD
-3.55
(-1.72%)
↓
53.48
+
NUTX
NASDAQ
Nutex Health Inc. Comm...
$0.79B
9.71
-16.56%
$135.48 USD
+2.60
(1.96%)
↑
53.32
+
CSIQ
NASDAQ
科技板块
Canadian Solar Inc.
$1.35B
-7.94
55.70%
$19.41 USD
-0.44
(-2.22%)
↓
53.00
+
WRBY
NYSE
Warby Parker Inc.
$3.53B
2,879.00
52.04%
$26.95 USD
-1.84
(-6.39%)
↓
52.88
+
CRCL
NYSE
能源板块
Circle Star Energy Cor...
$35.04B
-299.45
0.00%
$123.65 USD
-8.11
(-6.16%)
↓
52.52
+
CLB
NYSE
能源板块
Core Laboratories N.V.
$0.61B
21.80
41.03%
$13.18 USD
-0.12
(-0.90%)
↓
52.51
+
GLIBA
NASDAQ
通讯服务板块
GCI Liberty Inc. Class...
$0.95B
-3.51
0.00%
$28.38 USD
-0.33
(-1.15%)
↓
52.07
+
COCO
NASDAQ
Vita Coco Company, Inc...
$4.14B
52.51
50.98%
$74.61 USD
+2.15
(2.97%)
↑
51.88
+
NICE
NASDAQ
科技板块
NICE Ltd
$5.34B
10.84
-33.47%
$86.70 USD
-4.69
(-5.13%)
↓
51.61
+
SHAZ
NASDAQ
科技板块
SharonAI Holdings, Inc...
$0.53B
-16.26
0.00%
$52.10 USD
-1.71
(-3.18%)
↓
51.49
+
AAOI
NASDAQ
科技板块
Applied Optoelectronic...
$14.84B
-280.15
1,091.13%
$188.28 USD
+3.38
(1.83%)
↑
51.44
+
MSTX
NASDAQ
Defiance Daily Target ...
$1.39B
0.00
-12.54%
$39.01 USD
-5.21
(-11.78%)
↓
51.07
+
HPP
NYSE
房地产板块
Hudson Pacific Propert...
$0.61B
-1.14
-49.58%
$11.94 USD
+0.61
(5.38%)
↑
50.96
+
PAHC
NASDAQ
医疗板块
Phibro Animal Health C...
$1.47B
15.59
201.87%
$36.58 USD
+0.26
(0.72%)
↑
50.64
+
ORN
NYSE
工业板块
Orion Group Holdings I...
$0.61B
68.86
84.68%
$14.81 USD
-0.34
(-2.24%)
↓
50.58
+
RDVT
NASDAQ
科技板块
Red Violet, Inc.
$0.66B
48.35
-0.01%
$47.29 USD
+0.39
(0.83%)
↑
50.50
+
TGTX
NASDAQ
医疗板块
TG Therapeutics Inc.
$6.60B
15.08
-9.03%
$42.54 USD
-0.60
(-1.39%)
↓
49.65
+
UMC
NYSE
科技板块
United Microelectronic...
$38.89B
24.75
61.81%
$16.06 USD
+0.47
(3.01%)
↑
49.59
+
INSM
NASDAQ
医疗板块
Insmed Inc.
$22.52B
-18.04
103.58%
$116.00 USD
+12.11
(11.66%)
↑
49.42
+
VCYT
NASDAQ
医疗板块
Veracyte Inc.
$3.17B
36.76
7.90%
$39.56 USD
-0.14
(-0.35%)
↓
49.32
+
CORZW
NASDAQ
科技板块
Core Scientific, Inc. ...
$5.15B
0.00
287.43%
$16.05 USD
-0.15
(-0.96%)
↓
49.31
+
PI
NASDAQ
科技板块
Impinj Inc.
$4.68B
-170.82
35.68%
$148.25 USD
-5.49
(-3.57%)
↓
49.25
+
KFRC
NASDAQ
工业板块
Kforce Inc.
$0.75B
21.38
-21.25%
$40.72 USD
-1.39
(-3.30%)
↓
49.22
+
WING
NASDAQ
消费周期性板块
Wingstop Inc.
$3.47B
31.44
-21.32%
$123.73 USD
-3.60
(-2.83%)
↓
49.17
+
LACG
NASDAQ
Leverage Shares 2X Lon...
$411.10B
0.00
0.00%
$13.04 USD
-1.01
(-7.17%)
↓
49.09
+
RGTIW
NASDAQ
Rigetti Computing, Inc...
$3.18B
-5.04
162.38%
$8.97 USD
-0.62
(-6.42%)
↓
49.07
+
CYTK
NASDAQ
医疗板块
Cytokinetics Incorpora...
$9.28B
-10.88
70.46%
$74.81 USD
+0.25
(0.34%)
↑
49.07
+
CDW
NASDAQ
科技板块
CDW Corporation
$13.10B
12.49
-15.74%
$99.30 USD
-3.24
(-3.16%)
↓
48.84
+
NVAX
NASDAQ
医疗板块
Novavax Inc.
$1.56B
-16.96
31.03%
$9.62 USD
+0.12
(1.26%)
↑
48.78
+
HIVE
NASDAQ
科技板块
Aerohive Networks Inc.
$0.76B
-3.91
46.47%
$2.82 USD
-0.19
(-6.31%)
↓
48.21
+
FCEL
NASDAQ
工业板块
FuelCell Energy Inc.
$0.84B
-2.46
133.00%
$17.09 USD
+1.15
(7.21%)
↑
48.03
+
ADMA
NASDAQ
医疗板块
ADMA Biologics Inc
$1.83B
11.59
-51.26%
$8.41 USD
+0.53
(6.73%)
↑
47.81
+
AVEX
NYSE
Aevex Corp.
$1.24B
-40.02
0.00%
$28.15 USD
+3.74
(15.32%)
↑
47.71
+
MTSI
NASDAQ
科技板块
MACOM Technology Solut...
$27.92B
156.36
161.00%
$362.76 USD
-3.12
(-0.85%)
↓
47.65
+
AMPL
NASDAQ
科技板块
Amplitude, Inc. Class ...
$0.85B
-9.49
-24.02%
$6.18 USD
-0.18
(-2.83%)
↓
47.62
+
SEZL
NASDAQ
Sezzle Inc. Common Sto...
$3.40B
24.13
51.67%
$99.63 USD
-1.47
(-1.45%)
↓
47.53
+
BOBS
NYSE
Bob's Discount Furnitu...
$1.72B
15.49
0.00%
$12.47 USD
-0.70
(-5.32%)
↓
47.29
+
HNRG
NASDAQ
能源板块
Hallador Energy Compan...
$0.91B
36.45
8.90%
$19.75 USD
+0.43
(2.23%)
↑
47.05
+
ABSI
NASDAQ
Absci Corporation Comm...
$0.90B
-7.05
25.21%
$5.36 USD
-0.42
(-7.35%)
↓
46.98
+
MBX
NASDAQ
医疗板块
MBX Biosciences, Inc. ...
$1.35B
-18.47
242.88%
$36.98 USD
-3.10
(-7.73%)
↓
46.93
+
WAY
NASDAQ
医疗板块
Waystar Holding Corp.
$3.82B
29.70
-34.20%
$19.39 USD
-0.51
(-2.56%)
↓
46.85
+
GOU
NASDAQ
金融服务板块
GraniteShares 2x Long ...
$1.12B
0.00
0.00%
$34.73 USD
-0.10
(-0.29%)
↓
46.63
+
IPGP
NASDAQ
科技板块
IPG Photonics Corporat...
$4.39B
152.18
114.72%
$102.61 USD
-0.87
(-0.84%)
↓
46.58
+
GDYN
NASDAQ
工业板块
Grid Dynamics Holdings...
$0.57B
112.83
-57.82%
$6.66 USD
-0.11
(-1.62%)
↓
46.40
+
WLFC
NASDAQ
工业板块
Willis Lease Finance C...
$1.72B
13.09
38.37%
$214.50 USD
-1.81
(-0.84%)
↓
46.33
+
ACVA
NYSE
科技板块
ACV Auctions Inc.
$1.06B
-16.92
-66.72%
$5.84 USD
-0.25
(-4.11%)
↓
46.26
+
CSTL
NASDAQ
医疗板块
Castle Biosciences, In...
$0.58B
-45.33
24.00%
$18.63 USD
-0.41
(-2.15%)
↓
45.85
+
RMBS
NASDAQ
科技板块
Rambus Inc.
$14.55B
64.36
164.26%
$130.32 USD
-4.19
(-3.12%)
↓
45.76
+
BTDR
NASDAQ
Bitdeer Technologies G...
$2.70B
-9.21
23.89%
$12.83 USD
-0.34
(-2.58%)
↓
45.66
+
BHE
NYSE
科技板块
Benchmark Electronics ...
$3.10B
92.03
85.26%
$83.38 USD
-3.13
(-3.62%)
↓
45.65
+
FTAI
NASDAQ
工业板块
Fortress Transportatio...
$28.76B
55.74
146.60%
$266.21 USD
-14.15
(-5.05%)
↓
45.60
+
VECO
NASDAQ
科技板块
Veeco Instruments Inc.
$3.74B
161.08
144.98%
$61.46 USD
+0.25
(0.41%)
↑
45.55
+
NVT
NYSE
工业板块
nVent Electric plc
$28.04B
58.98
149.99%
$170.74 USD
-2.65
(-1.53%)
↓
45.43
+
NSP
NYSE
工业板块
Insperity Inc.
$1.24B
-47.69
-58.08%
$31.57 USD
-0.86
(-2.65%)
↓
45.43
+
FUN
NYSE
消费周期性板块
Cedar Fair L.P.
$2.06B
-1.23
-44.59%
$18.90 USD
-1.25
(-6.20%)
↓
45.22
+
INSP
NYSE
医疗板块
Inspire Medical System...
$1.25B
9.85
-63.79%
$44.06 USD
+0.73
(1.68%)
↑
45.10
+
ABCL
NASDAQ
医疗板块
AbCellera Biologics In...
$1.59B
-10.71
66.47%
$4.95 USD
-0.30
(-5.71%)
↓
44.99
+
MRVI
NASDAQ
医疗板块
MRVI
$1.31B
-6.68
77.98%
$4.66 USD
-0.08
(-1.69%)
↓
44.90
+
CHKP
NASDAQ
科技板块
Check Point Software T...
$12.03B
11.87
-36.12%
$116.34 USD
+0.92
(0.80%)
↑
44.84
+
VSH
NYSE
科技板块
Vishay Intertechnology...
$4.74B
-497.57
110.27%
$33.63 USD
-1.20
(-3.45%)
↓
44.83
+
LTH
NYSE
Life Time Group Holdin...
$7.20B
18.91
-11.58%
$33.61 USD
+1.27
(3.93%)
↑
44.77
+
AMN
NYSE
医疗板块
AMN Healthcare Service...
$1.17B
-35.20
3.82%
$29.47 USD
-0.80
(-2.64%)
↓
44.64
+
EWTX
NASDAQ
Edgewise Therapeutics,...
$3.72B
-20.82
122.56%
$34.01 USD
-0.55
(-1.59%)
↓
44.56
+
CECO
NASDAQ
消费必需品板块
Career Education Corpo...
$2.92B
214.47
200.09%
$80.45 USD
-1.05
(-1.29%)
↓
44.55
+
OSIS
NASDAQ
科技板块
OSI Systems Inc.
$3.82B
26.47
44.82%
$227.41 USD
-4.51
(-1.94%)
↓
44.43
+
XZO
NYSE
科技板块
Exzeo Group, Inc.
$1.31B
15.29
0.00%
$13.76 USD
-0.61
(-4.24%)
↓
44.24
+
HNGE
NYSE
医疗板块
Hinge Health, Inc.
$4.24B
-6.14
0.00%
$55.22 USD
+0.48
(0.88%)
↑
44.23
+
CGNX
NASDAQ
科技板块
Cognex Corporation
$11.19B
79.13
108.40%
$65.68 USD
-1.58
(-2.35%)
↓
44.13
+
LGN
NASDAQ
工业板块
Legence Corp. Class A ...
$10.47B
-172.18
0.00%
$97.66 USD
-0.48
(-0.49%)
↓
44.10
+
COMP
NYSE
科技板块
Compass, Inc.
$5.33B
438.00
3.20%
$8.36 USD
-0.40
(-4.57%)
↓
43.99
+
NXPI
NASDAQ
科技板块
NXP Semiconductors N.V...
$77.25B
29.25
22.96%
$294.23 USD
-11.76
(-3.84%)
↓
43.84
+
OCGN
NASDAQ
医疗板块
Ocugen, Inc.
$0.50B
-6.17
153.51%
$1.47 USD
-0.01
(-0.68%)
↓
43.83
+
BRKR
NASDAQ
医疗板块
Bruker Corporation
$6.59B
-180.29
-0.23%
$44.73 USD
+1.46
(3.37%)
↑
43.80
+
VIAV
NASDAQ
科技板块
Viavi Solutions Inc.
$12.85B
-219.72
341.53%
$53.40 USD
-1.53
(-2.79%)
↓
43.48
+
FA
NASDAQ
FIRST ADVANTAGE CORP
$2.75B
320.80
-14.26%
$15.56 USD
-0.48
(-2.99%)
↓
43.39
+
AXSM
NASDAQ
医疗板块
Axsome Therapeutics In...
$11.14B
-58.19
71.74%
$224.03 USD
+7.56
(3.49%)
↑
43.15
+
ANET
NYSE
科技板块
Arista Networks Inc.
$171.79B
46.88
109.60%
$142.54 USD
+6.11
(4.48%)
↑
42.94
+
USLM
NASDAQ
基础材料板块
United States Lime & M...
$3.15B
24.18
41.99%
$109.45 USD
-0.32
(-0.29%)
↓
42.89
+
CAR
NASDAQ
工业板块
Avis Budget Group Inc.
$5.34B
-7.99
337.34%
$150.54 USD
-0.65
(-0.43%)
↓
42.77
+
NET
NYSE
科技板块
Cloudflare, Inc.
$68.38B
-774.08
71.27%
$186.94 USD
-6.58
(-3.40%)
↓
42.76
+
SMTC
NASDAQ
科技板块
Semtech Corporation
$12.71B
-296.80
235.92%
$132.08 USD
-4.45
(-3.26%)
↓
42.35
+
FIGS
NYSE
FIGS, Inc.
$1.99B
54.27
267.01%
$11.51 USD
-0.43
(-3.60%)
↓
42.24
+
DOC
NYSE
房地产板块
Physicians Realty Trus...
$13.62B
61.75
-7.96%
$19.78 USD
+0.02
(0.10%)
↑
42.15
+
GENB
NASDAQ
Generate Biomedicines,...
$1.83B
-6.91
0.00%
$15.49 USD
+1.12
(7.79%)
↑
42.10
+
FEIM
NASDAQ
科技板块
Frequency Electronics ...
$0.63B
87.82
207.41%
$60.30 USD
-3.81
(-5.94%)
↓
42.05
+
BE
NYSE
工业板块
Bloom Energy Corporati...
$68.26B
-5,678.40
1,152.63%
$280.69 USD
-3.23
(-1.14%)
↓
41.75
+
FUBO
NYSE
通讯服务板块
fuboTV Inc. /FL
$1.09B
2.59
335.60%
$9.83 USD
-0.12
(-1.21%)
↓
41.47
+
POWL
NASDAQ
工业板块
Powell Industries Inc.
$11.73B
62.66
36.17%
$308.05 USD
-14.00
(-4.35%)
↓
41.32
+
BBD-B.TO
TSX
工业板块
Bombardier Inc.
$27.03B
21.16
196.29%
$270.00 CAD
-3.99
(-1.46%)
↓
41.23
+
PWR
NYSE
工业板块
Quanta Services Inc.
$117.25B
107.04
108.78%
$765.81 USD
-15.57
(-1.99%)
↓
41.15
+
ALHC
NASDAQ
Alignment Healthcare, ...
$3.55B
171.60
22.27%
$18.38 USD
+1.22
(7.11%)
↑
41.01
+
HRTG
NYSE
金融服务板块
Heritage Insurance Hol...
$0.68B
3.40
40.27%
$23.01 USD
+0.83
(3.74%)
↑
40.95
+
COLD
NYSE
房地产板块
Americold Realty Trust
$4.15B
-37.33
-35.53%
$14.80 USD
+0.23
(1.61%)
↑
40.94
+
EVTC
NYSE
科技板块
Evertec Inc.
$1.42B
11.07
-10.94%
$23.97 USD
+0.95
(4.13%)
↑
40.63
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$60.58B
-42.17
159.12%
$107.75 USD
-6.95
(-6.06%)
↓
40.61
+
BETA
NYSE
工业板块
BETA Technologies, Inc...
$4.11B
-1.45
0.00%
$18.11 USD
-0.48
(-2.58%)
↓
40.53
+
COR
NYSE
房地产板块
CoreSite Realty Corpor...
$50.53B
19.90
9.83%
$260.93 USD
+1.23
(0.47%)
↑
40.50
+
DFIN
NYSE
金融服务板块
Donnelley Financial So...
$1.05B
30.58
9.77%
$40.58 USD
-1.31
(-3.13%)
↓
40.41
+
ACLS
NASDAQ
科技板块
Axcelis Technologies I...
$5.07B
51.11
158.34%
$161.64 USD
-3.44
(-2.08%)
↓
40.32
+
LIND
NASDAQ
消费周期性板块
Lindblad Expeditions H...
$1.07B
-36.07
116.37%
$19.02 USD
-0.46
(-2.36%)
↓
40.26
+
GRPN
NASDAQ
科技板块
Groupon Inc.
$0.64B
-6.56
-24.13%
$17.42 USD
+0.55
(3.26%)
↑
40.16
+
ADTN
NASDAQ
科技板块
ADTRAN Inc.
$1.27B
-40.21
115.76%
$15.04 USD
-0.64
(-4.08%)
↓
40.07
+
PDFS
NASDAQ
科技板块
PDF Solutions Inc.
$2.20B
306.06
134.20%
$50.95 USD
-4.14
(-7.51%)
↓
39.72
+
BZH
NYSE
消费周期性板块
Beazer Homes USA Inc.
$0.69B
-139.78
13.22%
$23.33 USD
-1.83
(-7.27%)
↓
39.42
+
CRMLW
NASDAQ
Critical Metals Corp. ...
$1.18B
0.00
2,055.21%
$5.09 USD
-0.05
(-1.07%)
↓
39.30
+
GLW
NYSE
科技板块
Corning Incorporated
$178.41B
99.66
285.64%
$198.30 USD
-9.00
(-4.34%)
↓
39.17
+
KODK
NYSE
工业板块
Eastman Kodak Company ...
$1.03B
-5.66
105.57%
$10.26 USD
-0.33
(-3.12%)
↓
39.06
+
CTRI
NYSE
Centuri Holdings, Inc.
$3.35B
92.22
85.02%
$31.68 USD
-1.52
(-4.58%)
↓
39.05
+
NNE
NASDAQ
Nano Nuclear Energy In...
$1.18B
-25.77
10.37%
$27.09 USD
-1.26
(-4.44%)
↓
38.94
+
KNSA
NASDAQ
医疗板块
Kiniksa Pharmaceutical...
$4.39B
64.14
92.18%
$59.48 USD
+1.11
(1.90%)
↑
38.85
+
CRTO
NASDAQ
科技板块
Criteo S.A.
$0.81B
7.56
-37.73%
$16.20 USD
+0.09
(0.56%)
↑
38.84
+
URGN
NASDAQ
医疗板块
UroGen Pharma Ltd.
$1.53B
-11.43
122.31%
$29.80 USD
-1.53
(-4.88%)
↓
38.76
+
FRPT
NASDAQ
消费必需品板块
Freshpet Inc.
$2.44B
13.03
-12.64%
$51.27 USD
+1.63
(3.28%)
↑
38.65
+
ARDX
NASDAQ
医疗板块
Ardelyx Inc.
$1.63B
-27.54
33.06%
$6.61 USD
+0.00
(0.00%)
↑
38.59
+
FLS
NYSE
工业板块
Flowserve Corporation
$9.04B
26.01
86.05%
$69.44 USD
-1.32
(-1.87%)
↓
38.54
+
ASTE
NASDAQ
工业板块
Astec Industries Inc.
$1.21B
47.15
64.43%
$50.06 USD
-2.75
(-5.21%)
↓
38.52
+
VSEC
NASDAQ
工业板块
VSE Corporation
$4.37B
65.93
75.62%
$182.13 USD
-9.08
(-4.75%)
↓
38.52
+
RNG
NYSE
科技板块
Ringcentral Inc. Class...
$3.92B
47.47
61.61%
$41.87 USD
-2.75
(-6.16%)
↓
38.48
+
GFS
NASDAQ
GlobalFoundries Inc. O...
$41.73B
53.95
63.97%
$72.13 USD
-2.86
(-3.81%)
↓
38.42
+
CORZZ
NASDAQ
Core Scientific, Inc. ...
$7.33B
0.00
156.94%
$22.72 USD
-0.33
(-1.43%)
↓
38.16
+
CLSK
NASDAQ
科技板块
CleanSpark, Inc.
$3.66B
-13.49
42.83%
$13.47 USD
-0.83
(-5.80%)
↓
38.13
+
TXG.TO
TSX
基础材料板块
Torex Gold Resources I...
$6.62B
8.15
39.07%
$68.96 CAD
-0.39
(-0.56%)
↓
38.08
+
CTNM
NASDAQ
医疗板块
Contineum Therapeutics...
$0.51B
-7.04
202.05%
$13.66 USD
+0.01
(0.07%)
↑
38.06
+
YSWY
NASDAQ
Yesway, Inc.
$0.78B
68.92
0.00%
$26.02 USD
-0.86
(-3.20%)
↓
38.05
+
DXC
NYSE
科技板块
DXC Technology Company
$1.51B
88.80
-18.51%
$8.90 USD
+0.02
(0.23%)
↑
38.03
+
BFAM
NYSE
消费周期性板块
Bright Horizons Family...
$3.61B
20.69
-30.91%
$69.12 USD
+0.44
(0.64%)
↑
37.83
+
AOSL
NASDAQ
科技板块
Alpha and Omega Semico...
$1.16B
-10.73
93.01%
$37.72 USD
-0.90
(-2.33%)
↓
37.79
+
PKX
NYSE
基础材料板块
POSCO
$28.07B
56.08
47.77%
$82.79 USD
-5.82
(-6.57%)
↓
37.76
+
TDOC
NYSE
医疗板块
Teladoc Inc.
$1.25B
-0.24
-18.40%
$6.77 USD
-0.15
(-2.17%)
↓
37.74
+
CHEF
NASDAQ
消费必需品板块
The Chefs' Warehouse I...
$3.29B
44.09
16.03%
$80.00 USD
-0.69
(-0.86%)
↓
37.70
+
LIVN
NASDAQ
医疗板块
LivaNova PLC
$3.85B
35.76
73.41%
$71.75 USD
+1.66
(2.37%)
↑
37.64
+
MEC
NYSE
工业板块
Mayville Engineering C...
$0.56B
-34.08
65.59%
$26.55 USD
-0.71
(-2.60%)
↓
37.64
+
DLX
NYSE
通讯服务板块
Deluxe Corporation
$1.18B
11.42
99.07%
$25.31 USD
-0.49
(-1.90%)
↓
37.63
+
THR
NYSE
工业板块
Thermon Group Holdings...
$2.15B
36.99
107.87%
$64.69 USD
-0.78
(-1.19%)
↓
37.56
+
LZM
NYSE
Lifezone Metals Limite...
$0.53B
-34.53
35.80%
$5.90 USD
+0.03
(0.51%)
↑
37.43
+
BTGO
NYSE
金融服务板块
BitGo Holdings, Inc.
$0.50B
-99.77
0.00%
$11.89 USD
-1.08
(-8.33%)
↓
37.42
+
NOK
NYSE
科技板块
Nokia Corporation Spon...
$75.18B
87.00
106.10%
$13.17 USD
-0.75
(-5.39%)
↓
37.31
+
ACMR
NASDAQ
科技板块
ACM Research Inc.
$4.28B
49.37
157.68%
$62.99 USD
-1.68
(-2.60%)
↓
37.14
+
GNRC
NYSE
工业板块
Generac Holdlings Inc.
$15.98B
84.55
88.06%
$269.59 USD
-1.81
(-0.67%)
↓
37.12
+
ABEV
NYSE
消费必需品板块
Ambev S.A. American De...
$51.16B
16.40
23.57%
$3.26 USD
-0.02
(-0.61%)
↓
36.99
+
GEO
NYSE
房地产板块
Geo Group Inc (The) RE...
$2.86B
10.87
-37.53%
$21.41 USD
+0.00
(0.00%)
↑
36.96
+
MNTN
NYSE
金融服务板块
Everest Consolidator A...
$0.65B
-63.69
-10.71%
$8.15 USD
-0.13
(-1.57%)
↓
36.92
+
BTO.TO
TSX
基础材料板块
B2Gold Corp.
$9.89B
14.15
50.81%
$7.38 CAD
+0.02
(0.27%)
↑
36.90
+
RGNX
NASDAQ
医疗板块
REGENXBIO Inc.
$0.52B
-2.68
13.49%
$10.24 USD
+0.16
(1.59%)
↑
36.88
+
CELC
NASDAQ
医疗板块
Celcuity Inc.
$6.07B
-33.15
1,050.00%
$124.68 USD
-0.96
(-0.76%)
↓
36.82
+
MAIR
NYSE
Madison Air Solutions ...
$21.10B
120.23
0.00%
$41.07 USD
-1.01
(-2.40%)
↓
36.69
+
LMND
NYSE
金融服务板块
Lemonade, Inc.
$4.23B
-29.76
129.59%
$55.14 USD
+0.09
(0.16%)
↑
36.69
+
TDUP
NASDAQ
ThredUp Inc.
$0.59B
-25.28
-4.15%
$4.29 USD
-0.26
(-5.71%)
↓
36.68
+
BLSH
NYSE
科技板块
Bullish
$6.62B
-7.35
0.00%
$42.80 USD
-1.23
(-2.79%)
↓
36.60
+
ANL
NASDAQ
医疗板块
Adlai Nortye Ltd. Amer...
$0.69B
-11.68
653.13%
$13.15 USD
+0.19
(1.47%)
↑
36.57
+
BLLN
NASDAQ
医疗板块
BillionToOne, Inc.
$4.87B
196.19
0.00%
$94.23 USD
-11.71
(-11.05%)
↓
36.53
+
CRK
NYSE
能源板块
Comstock Resources Inc...
$4.43B
6.82
-14.64%
$14.72 USD
-0.35
(-2.32%)
↓
36.50
+
HLIT
NASDAQ
科技板块
Harmonic Inc.
$1.41B
1,283.00
15.36%
$12.95 USD
+0.12
(0.94%)
↑
36.45
+
ATMU
NYSE
Atmus Filtration Techn...
$4.62B
22.20
80.03%
$55.50 USD
-1.10
(-1.94%)
↓
36.39
+
AMBQ
NYSE
科技板块
Ambiq Micro, Inc.
$0.98B
-9.99
0.00%
$66.37 USD
+20.70
(45.33%)
↑
36.38
+
PTRN
NASDAQ
科技板块
Pattern Group Inc. Ser...
$2.49B
-19.80
0.00%
$16.53 USD
+0.49
(3.05%)
↑
36.35
+
AEVA
NASDAQ
消费周期性板块
Aeva Technologies, Inc...
$0.98B
-6.29
99.59%
$19.09 USD
+3.56
(22.92%)
↑
36.30
+
AIP
NASDAQ
Arteris, Inc. Common S...
$1.53B
-40.40
256.68%
$32.43 USD
-0.70
(-2.11%)
↓
36.27
+
GDRX
NASDAQ
医疗板块
GoodRx Holdings, Inc.
$0.98B
47.33
-48.84%
$2.69 USD
-0.15
(-5.28%)
↓
36.27
+
ICLR
NASDAQ
医疗板块
ICON plc
$9.08B
16.03
-21.68%
$121.94 USD
+2.98
(2.51%)
↑
36.18
+
CHH
NYSE
消费周期性板块
Choice Hotels Internat...
$4.74B
14.09
-5.07%
$105.59 USD
+1.36
(1.30%)
↑
36.10
+
WAT
NYSE
医疗板块
Waters Corporation
$22.69B
44.34
-4.51%
$352.21 USD
+4.14
(1.19%)
↑
35.89
+
LITE
NASDAQ
科技板块
Lumentum Holdings Inc.
$81.93B
185.08
1,376.52%
$992.37 USD
-60.72
(-5.77%)
↓
35.87
+
UFCS
NASDAQ
金融服务板块
United Fire Group Inc
$1.25B
9.79
44.35%
$48.43 USD
-0.13
(-0.27%)
↓
35.73
+
IHRT
NASDAQ
通讯服务板块
iHeartMedia, Inc.
$0.71B
-1.79
306.75%
$4.85 USD
-0.64
(-11.66%)
↓
35.68
+
CNC
NYSE
医疗板块
Centene Corporation
$27.83B
-4.32
-33.86%
$59.31 USD
+2.95
(5.23%)
↑
35.63
+
BRKRP
NASDAQ
金融服务板块
Bruker Corporation 6.3...
$51.30B
0.00
0.00%
$346.31 USD
+8.72
(2.58%)
↑
35.58
+
CC
NYSE
基础材料板块
Chemours Company (The)
$3.80B
-9.25
105.12%
$24.67 USD
-0.59
(-2.34%)
↓
35.44
+
UFPT
NASDAQ
消费周期性板块
UFP Technologies Inc.
$1.71B
25.28
-5.98%
$220.59 USD
-1.38
(-0.62%)
↓
35.43
+
SSRM
NASDAQ
基础材料板块
SSR Mining Inc.
$7.21B
13.31
191.25%
$35.74 USD
+1.00
(2.88%)
↑
35.40
+
HRB
NYSE
消费周期性板块
H&R Block Inc.
$4.57B
6.45
-48.49%
$36.67 USD
+0.61
(1.69%)
↑
35.35
+
FIG
NYSE
科技板块
Figma, Inc.
$9.77B
-5.40
0.00%
$19.33 USD
-0.72
(-3.59%)
↓
35.32
+
DSGN
NASDAQ
Design Therapeutics, I...
$0.97B
-13.01
230.59%
$15.79 USD
+0.18
(1.15%)
↑
35.31
+
USPH
NYSE
医疗板块
U.S. Physical Therapy ...
$0.90B
118.84
7.80%
$60.85 USD
+1.43
(2.41%)
↑
35.26
+
ORCL
NYSE
科技板块
Oracle Corporation
$557.46B
34.86
24.60%
$186.79 USD
-7.04
(-3.63%)
↓
35.23
+
CPNG
NYSE
消费周期性板块
Coupang, Inc.
$28.95B
-161.30
-10.17%
$15.90 USD
-0.23
(-1.43%)
↓
35.20
+
NP
NYSE
基础材料板块
Neenah Inc.
$2.91B
-170.44
-14.55%
$28.54 USD
-2.14
(-6.98%)
↓
35.11
+
VIA
NYSE
消费周期性板块
Viacom Inc.
$1.31B
-5.80
49.99%
$14.12 USD
-2.81
(-16.60%)
↓
35.07
+
KAI
NYSE
工业板块
Kadant Inc
$3.94B
38.02
6.67%
$326.86 USD
-6.95
(-2.08%)
↓
35.06
+
SATL
NASDAQ
Satellogic Inc. Class ...
$0.95B
-48.33
72.14%
$7.55 USD
-1.15
(-13.22%)
↓
35.00
+
ZM
NASDAQ
通讯服务板块
Zoom Video Communicati...
$31.57B
17.33
17.83%
$102.99 USD
-4.13
(-3.86%)
↓
34.98
+
BELFB
NASDAQ
科技板块
Bel Fuse Inc. Class B ...
$3.83B
73.12
264.40%
$298.22 USD
-4.51
(-1.49%)
↓
34.93
+
UAMY
NYSE
基础材料板块
United States Antimony...
$1.52B
-266.25
0.00%
$10.50 USD
-0.15
(-1.41%)
↓
34.92
+
OPY
NYSE
金融服务板块
Oppenheimer Holdings I...
$1.01B
11.31
90.97%
$94.89 USD
+0.02
(0.02%)
↑
34.87
+
OI
NYSE
消费周期性板块
Owens-Illinois Inc.
$1.39B
-7.42
-11.33%
$8.78 USD
-0.27
(-2.98%)
↓
34.85
+
GPK
NYSE
消费周期性板块
Graphic Packaging Hold...
$3.02B
11.11
-59.76%
$10.12 USD
-0.10
(-0.98%)
↓
34.82
+
TRN
NYSE
工业板块
Trinity Industries Inc...
$2.90B
11.51
29.90%
$36.14 USD
-0.35
(-0.96%)
↓
34.79
+
SHOP
NASDAQ
科技板块
Shopify Inc. Class A S...
$133.06B
100.53
37.79%
$99.84 USD
-2.70
(-2.63%)
↓
34.73
+
HUBS
NYSE
科技板块
HubSpot Inc.
$9.80B
101.24
-62.51%
$179.58 USD
-11.76
(-6.15%)
↓
34.70
+
BB.TO
TSX
科技板块
BlackBerry Limited
$5.01B
71.00
42.93%
$8.52 CAD
+0.00
(0.00%)
↑
34.60
+
DELL
NYSE
科技板块
Dell Technologies Inc.
$166.66B
28.48
122.90%
$238.97 USD
-7.93
(-3.21%)
↓
34.56
+
LAC
NYSE
基础材料板块
Lithium Americas Corp.
$1.29B
-11.58
67.00%
$5.57 USD
-0.22
(-3.80%)
↓
34.54
+
ASIX
NYSE
基础材料板块
AdvanSix Inc.
$0.61B
62.58
7.99%
$22.49 USD
-0.04
(-0.18%)
↓
34.49
+
SHOP.TO
TSX
科技板块
Shopify Inc.
$182.03B
100.92
36.22%
$136.87 CAD
-3.41
(-2.43%)
↓
34.39
+
IOVA
NASDAQ
医疗板块
Iovance Biotherapeutic...
$1.32B
-4.02
12.06%
$3.56 USD
-0.14
(-3.78%)
↓
34.35
+
COKE
NASDAQ
消费必需品板块
Coca-Cola Bottling Co....
$13.39B
23.39
46.14%
$172.46 USD
+1.98
(1.16%)
↑
34.24
+
KDK
NASDAQ
科技板块
Kodiak AI, Inc. Common...
$1.37B
-3.19
0.00%
$7.93 USD
+0.44
(5.87%)
↑
34.19
+
CORZ
NASDAQ
科技板块
Core Scientific, Inc. ...
$7.30B
-6.83
154.61%
$22.79 USD
-0.16
(-0.70%)
↓
34.19
+
BDC
NYSE
工业板块
Belden Inc
$4.32B
18.67
30.62%
$109.97 USD
-0.94
(-0.85%)
↓
34.13
+
BLBD
NASDAQ
消费周期性板块
Blue Bird Corporation
$2.23B
17.29
76.66%
$69.33 USD
-1.03
(-1.46%)
↓
34.09
+
TDC
NYSE
科技板块
Teradata Corporation
$3.04B
7.39
24.76%
$31.74 USD
-0.57
(-1.76%)
↓
34.08
+
LAC.TO
TSX
基础材料板块
Lithium Americas Corp.
$1.76B
-11.60
65.15%
$7.65 CAD
-0.24
(-3.04%)
↓
34.06
+
BB
NYSE
科技板块
BlackBerry Limited
$3.66B
69.11
44.56%
$6.22 USD
+0.00
(0.00%)
↑
34.04
+
WSC
NASDAQ
工业板块
WillScot Corporation
$4.83B
-72.19
-15.90%
$27.02 USD
+0.31
(1.16%)
↑
34.01
+
KLIC
NASDAQ
科技板块
Kulicke and Soffa Indu...
$5.46B
100.27
165.47%
$98.00 USD
-6.28
(-6.02%)
↓
33.97
+
USA.TO
TSX
基础材料板块
Americas Gold and Silv...
$6.60B
-21.60
888.12%
$10.13 CAD
+0.41
(4.22%)
↑
33.96
+
今天实时板块的加权价格变化:
-3.40%
.
察看所有板块
今日价格最低的500家公司(市值: 3亿以上)(股票总数：500 总市值： $1,323.29B) - 实时价格
公司名称
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
代码
交易所
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
1: Agriculture & Natural Solu...
ANSCW
NASDAQ
$450M
0.00
+13.42%
↑
$0.21 USD
-0.01
(-4.68%)
↓
+
2: Xerox Holdings Corporation...
XRXDW
NASDAQ
$306M
0.00
$0.36 USD
-0.03
(-8.56%)
↓
+
3: VinFast Auto Ltd. Warrant
VFSWW
NASDAQ
$983M
0.00
+73.98%
↑
$0.43 USD
+0.01
(2.38%)
↑
+
4: Plum Acquisition Corp. IV ...
PLMKW
NASDAQ
$386M
0.00
+283.78%
↑
$0.54 USD
+0.02
(3.85%)
↑
+
5: Gen Digital Inc. Contingen...
Financial Services
GENVR
NASDAQ
$469M
0.00
-90.94%
↓
$0.67 USD
-0.10
(-13.16%)
↓
+
6: Cohen Circle Acquisition C...
CCIIW
NASDAQ
$411M
0.00
$0.75 USD
+0.00
(0.00%)
↑
+
7: Beyond Meat, Inc.
Consumer Defensive
BYND
NASDAQ
$417M
-0.74
-65.26%
↓
$0.79 USD
-0.01
(-1.71%)
↓
+
8: Rezolve AI Limited Warrant...
RZLVW
NASDAQ
$334M
0.00
+125.46%
↑
$0.99 USD
0.00
(-0.15%)
↓
+
9: Synthesis Energy Systems I...
Basic Materials
SES
NYSE
$368M
-4.59
+42.04%
↑
$1.00 USD
-0.01
(-0.99%)
↓
+
10: ECARX Holdings Inc. Class ...
ECX
NASDAQ
$362M
-5.40
-2.47%
↓
$1.06 USD
-0.02
(-1.85%)
↓
+
11: Canopy Growth Corporation
Healthcare
CGC
NASDAQ
$477M
-0.82
-7.26%
↓
$1.09 USD
-0.03
(-2.68%)
↓
+
12: Opko Health Inc.
Healthcare
OPK
NASDAQ
$846M
-4.15
-12.36%
↓
$1.10 USD
-0.02
(-1.79%)
↓
+
13: iQIYI, Inc.
Communication Services
IQ
NASDAQ
$1,128M
-39.00
-29.56%
↓
$1.15 USD
-0.02
(-1.71%)
↓
+
14: Akebia Therapeutics Inc.
Healthcare
AKBA
NASDAQ
$309M
-14.37
-36.19%
↓
$1.18 USD
+0.03
(2.61%)
↑
+
15: loanDepot, Inc.
Financial Services
LDI
NYSE
$436M
-3.71
+46.97%
↑
$1.25 USD
-0.05
(-3.85%)
↓
+
16: Freegold Ventures Limited
Basic Materials
FVL.TO
TSX
$705M
-122.00
+22.48%
↑
$1.27 CAD
+0.05
(4.10%)
↑
+
17: Pacific Biosciences of Cal...
Healthcare
PACB
NASDAQ
$409M
-0.74
+40.18%
↑
$1.28 USD
-0.07
(-5.54%)
↓
+
18: Belo Sun Mining Corp
Basic Materials
BSX.TO
TSX
$636M
-67.50
+587.52%
↑
$1.33 CAD
-0.02
(-1.48%)
↓
+
19: AMC Entertainment Holdings...
Communication Services
AMC
NYSE
$863M
-1.29
-39.13%
↓
$1.34 USD
-0.07
(-4.96%)
↓
+
20: Companhia Siderurgica Naci...
Basic Materials
SID
NYSE
$1,817M
-4.42
-17.88%
↓
$1.37 USD
+0.00
(0.00%)
↑
+
21: Spectral Medical Inc.
Healthcare
EDT.TO
TSX
$411M
-8.75
+70.27%
↑
$1.40 CAD
+0.00
(0.00%)
↑
+
22: Geron Corporation
Healthcare
GERN
NASDAQ
$892M
-12.64
+19.33%
↑
$1.40 USD
+0.01
(0.72%)
↑
+
23: Blend Labs, Inc.
BLND
NYSE
$367M
-20.64
-53.44%
↓
$1.41 USD
-0.04
(-2.42%)
↓
+
24: Sundial Growers Inc.
Healthcare
SNDL
NASDAQ
$371M
-47.67
+8.65%
↑
$1.41 USD
-0.02
(-1.40%)
↓
+
25: Ocugen, Inc.
Healthcare
OCGN
NASDAQ
$501M
-6.17
+153.51%
↑
$1.47 USD
-0.01
(-0.68%)
↓
+
26: Lotus Technology Inc. Amer...
LOT
NASDAQ
$751M
-1.61
-12.71%
↓
$1.48 USD
+0.32
(27.59%)
↑
+
27: Waterdrop Inc.
WDH
NYSE
$575M
7.23
+33.45%
↑
$1.55 USD
-0.04
(-2.52%)
↓
+
28: Bleichroeder Acquisition C...
Financial Services
BBCQW
NASDAQ
$842M
0.00
$1.56 USD
+0.09
(6.48%)
↑
+
29: Autolus Therapeutics plc
Healthcare
AUTL
NASDAQ
$421M
-1.46
+10.81%
↑
$1.60 USD
+0.02
(1.27%)
↑
+
30: Falcon's Beyond Global, In...
FBYDW
NASDAQ
$1,591M
0.00
+62.53%
↑
$1.60 USD
+0.65
(68.42%)
↑
+
31: Nano Dimension Ltd.
Technology
NNDM
NASDAQ
$345M
-2.43
+14.23%
↑
$1.61 USD
-0.04
(-2.42%)
↓
+
32: enCore Energy Corp. Common...
Energy
EU
NASDAQ
$324M
-5.57
$1.65 USD
-0.02
(-1.20%)
↓
+
33: Gevo Inc.
Basic Materials
GEVO
NASDAQ
$428M
-12.57
+62.70%
↑
$1.71 USD
-0.05
(-2.84%)
↓
+
34: Sabre Corporation
Technology
SABR
NASDAQ
$755M
-3.08
-21.00%
↓
$1.83 USD
-0.08
(-4.19%)
↓
+
35: The Real Brokerage, Inc. C...
Real Estate
REAX
NASDAQ
$406M
-47.50
-43.16%
↓
$1.86 USD
-0.04
(-2.11%)
↓
+
36: Wipro Limited
Technology
WIT
NYSE
$19,906M
14.62
-24.40%
↓
$1.86 USD
-0.04
(-2.11%)
↓
+
37: Neumora Therapeutics, Inc....
NMRA
NASDAQ
$346M
-1.41
+210.06%
↑
$1.90 USD
+0.03
(1.60%)
↑
+
38: EVgo Inc. Class A Common S...
EVGO
NASDAQ
$621M
-5.82
-25.74%
↓
$1.92 USD
-0.06
(-3.03%)
↓
+
39: LU
Financial Services
LU
NYSE
$826M
-5.47
-29.58%
↓
$1.94 USD
-0.03
(-1.52%)
↓
+
40: OLAPLEX HOLDINGS, INC.
OLPX
NASDAQ
$1,371M
-204.00
+58.41%
↑
$2.04 USD
+0.00
(0.00%)
↑
+
41: LexinFintech Holdings Ltd.
Financial Services
LX
NASDAQ
$353M
1.50
-70.68%
↓
$2.05 USD
-0.03
(-1.44%)
↓
+
42: Clean Energy Fuels Corp.
Energy
CLNE
NASDAQ
$455M
-4.39
+57.13%
↑
$2.06 USD
0.00
(-0.24%)
↓
+
43: Satellogic Inc. Warrant
SATLW
NASDAQ
$350M
-0.09
+147.85%
↑
$2.14 USD
-0.50
(-18.94%)
↓
+
44: BitFuFu Inc. Class A Ordin...
FUFU
NASDAQ
$385M
-12.32
-41.73%
↓
$2.21 USD
-0.13
(-5.56%)
↓
+
45: Webull Corporation Warrant...
BULLW
NASDAQ
$1,066M
0.00
-10.20%
↓
$2.23 USD
-0.15
(-6.30%)
↓
+
46: Claros Mortgage Trust, Inc...
CMTG
NYSE
$325M
-0.70
+7.45%
↑
$2.24 USD
-0.08
(-3.45%)
↓
+
47: Coty Inc. Class A
Consumer Defensive
COTY
NYSE
$2,051M
-3.76
-52.25%
↓
$2.28 USD
-0.05
(-2.15%)
↓
+
48: Allogene Therapeutics, Inc...
Healthcare
ALLO
NASDAQ
$556M
-2.62
+60.74%
↑
$2.30 USD
+0.02
(0.88%)
↑
+
49: Prospect Capital Corporati...
Financial Services
PSEC
NASDAQ
$1,205M
-6.50
-23.37%
↓
$2.35 USD
-0.05
(-2.29%)
↓
+
50: Comp En De Mn Cemig ADS Am...
Utilities
CIG
NYSE
$6,866M
6.86
+45.13%
↑
$2.36 USD
-0.04
(-1.67%)
↓
+
51: Tuya Inc.
Technology
TUYA
NYSE
$1,508M
27.33
+10.45%
↑
$2.36 USD
-0.10
(-4.07%)
↓
+
52: Clear Channel Outdoor Hold...
Communication Services
CCO
NYSE
$1,211M
-11.33
+134.26%
↑
$2.39 USD
+0.01
(0.42%)
↑
+
53: Lexicon Pharmaceuticals In...
Healthcare
LXRX
NASDAQ
$1,026M
-33.00
+176.40%
↑
$2.41 USD
+0.10
(4.33%)
↑
+
54: 8x8 Inc
Technology
EGHT
NASDAQ
$366M
-87.67
+10.05%
↑
$2.48 USD
-0.15
(-5.70%)
↓
+
55: Platinum Group Metals Ltd.
Basic Materials
PTM.TO
TSX
$321M
-36.14
+48.64%
↑
$2.53 CAD
+0.00
(0.00%)
↑
+
56: Petco Health & Wellness Co...
Consumer Cyclical
WOOF
NASDAQ
$721M
84.50
-4.88%
↓
$2.53 USD
-0.01
(-0.20%)
↓
+
57: Cerus Corporation
Healthcare
CERS
NASDAQ
$505M
-50.40
+49.56%
↑
$2.55 USD
+0.03
(1.19%)
↑
+
58: Dingdong (Cayman) Ltd
DDL
NYSE
$540M
16.60
+8.14%
↑
$2.55 USD
+0.06
(2.41%)
↑
+
59: Ribbon Communications Inc.
Communication Services
RBBN
NASDAQ
$463M
15.47
-20.69%
↓
$2.55 USD
-0.08
(-3.04%)
↓
+
60: Richtech Robotics Inc. Cla...
RR
NASDAQ
$505M
-21.15
+20.80%
↑
$2.57 USD
-0.18
(-6.55%)
↓
+
61: Uxin Limited
Communication Services
UXIN
NASDAQ
$558M
-13.58
-35.52%
↓
$2.63 USD
+0.05
(1.94%)
↑
+
62: Ur-Energy Inc.
Energy
URE.TO
TSX
$981M
-7.48
+128.68%
↑
$2.65 CAD
+0.18
(7.29%)
↑
+
63: D-MARKET Electronic Servic...
HEPS
NASDAQ
$884M
-7.43
+4.57%
↑
$2.66 USD
-0.09
(-3.27%)
↓
+
64: Village Farms Internationa...
Consumer Defensive
VFF
NASDAQ
$304M
14.67
+338.81%
↑
$2.67 USD
+0.03
(1.14%)
↑
+
65: GoodRx Holdings, Inc.
Healthcare
GDRX
NASDAQ
$984M
47.33
-48.84%
↓
$2.69 USD
-0.15
(-5.28%)
↓
+
66: Xerox Corporation
Technology
XRX
NASDAQ
$348M
-0.32
-63.85%
↓
$2.73 USD
+0.07
(2.63%)
↑
+
67: Cronos Group Inc.
Healthcare
CRON
NASDAQ
$1,042M
-137.50
+46.60%
↑
$2.77 USD
+0.02
(0.73%)
↑
+
68: Entree Resources Ltd.
Basic Materials
ETG.TO
TSX
$584M
-35.00
+17.53%
↑
$2.79 CAD
-0.01
(-0.36%)
↓
+
69: Rezolve AI Limited Ordinar...
RZLV
NASDAQ
$727M
-7.16
+43.35%
↑
$2.81 USD
+0.09
(3.31%)
↑
+
70: Aerohive Networks Inc.
Technology
HIVE
NASDAQ
$762M
-3.91
+46.47%
↑
$2.82 USD
-0.19
(-6.31%)
↓
+
71: Grupo Televisa S.A.
Communication Services
TV
NYSE
$1,502M
-3.03
+67.99%
↑
$2.85 USD
+0.00
(0.00%)
↑
+
72: Community Health Systems I...
Healthcare
CYH
NYSE
$396M
0.82
+7.85%
↑
$2.87 USD
+0.06
(2.14%)
↑
+
73: Ovid Therapeutics Inc.
Healthcare
OVID
NASDAQ
$368M
-12.13
+804.64%
↑
$2.87 USD
+0.08
(2.87%)
↑
+
74: Diana Shipping inc.
Industrials
DSX
NYSE
$334M
24.55
+73.17%
↑
$2.90 USD
+0.20
(7.41%)
↑
+
75: So-Young International Inc...
Healthcare
SY
NASDAQ
$400M
-8.69
+237.62%
↑
$2.95 USD
-0.09
(-2.96%)
↓
+
76: Northern Dynasty Minerals ...
Basic Materials
NDM.TO
TSX
$1,658M
-15.58
+84.07%
↑
$2.98 CAD
+0.02
(0.68%)
↑
+
77: Eaton Vance Ohio Municipal...
Financial Services
EVO
NASDAQ
$1,087M
-4.78
-20.42%
↓
$3.00 USD
-0.06
(-1.96%)
↓
+
78: Foraco International SA
Basic Materials
FAR.TO
TSX
$305M
15.50
+57.76%
↑
$3.01 CAD
-0.09
(-2.90%)
↓
+
79: Brandywine Realty Trust
Real Estate
BDN
NYSE
$528M
-2.64
-26.35%
↓
$3.04 USD
+0.00
(0.00%)
↑
+
80: Anavex Life Sciences Corp.
Healthcare
AVXL
NASDAQ
$300M
-7.04
-62.56%
↓
$3.06 USD
-0.18
(-5.56%)
↓
+
81: Invesco Senior Income Trus...
Financial Services
VVR
NYSE
$468M
13.82
-12.16%
↓
$3.06 USD
+0.02
(0.66%)
↑
+
82: HUYA Inc.
Communication Services
HUYA
NYSE
$751M
-46.86
-11.00%
↓
$3.09 USD
-0.19
(-5.79%)
↓
+
83: Kosmos Energy Ltd.
Energy
KOS
NYSE
$1,398M
-1.70
+60.33%
↑
$3.10 USD
+0.22
(7.64%)
↑
+
84: 3D Systems Corporation
Technology
DDD
NYSE
$362M
13.05
+11.87%
↑
$3.11 USD
+0.63
(25.40%)
↑
+
85: Esperion Therapeutics Inc.
Healthcare
ESPR
NASDAQ
$651M
-28.45
+112.05%
↑
$3.13 USD
+0.00
(0.00%)
↑
+
86: Recursion Pharmaceuticals,...
Healthcare
RXRX
NASDAQ
$1,458M
-2.81
-32.27%
↓
$3.15 USD
-0.11
(-3.37%)
↓
+
87: BTQ Technologies Corp. Com...
Technology
BTQ
NASDAQ
$451M
-24.69
$3.20 USD
-0.01
(-0.31%)
↓
+
88: Stitch Fix Inc.
Consumer Cyclical
SFIX
NASDAQ
$448M
-17.26
+15.77%
↑
$3.21 USD
-0.07
(-2.13%)
↓
+
89: Anaergia Inc
ANRG.TO
TSX
$578M
84.25
+189.17%
↑
$3.23 CAD
-0.14
(-4.15%)
↓
+
90: American Battery Technolog...
ABAT
NASDAQ
$349M
-8.51
+155.68%
↑
$3.25 USD
-0.07
(-2.11%)
↓
+
91: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$51,157M
16.40
+23.57%
↑
$3.26 USD
-0.02
(-0.61%)
↓
+
92: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$34,689M
7.81
+68.68%
↑
$3.26 USD
-0.02
(-0.61%)
↓
+
93: Sana Biotechnology, Inc.
Healthcare
SANA
NASDAQ
$950M
-3.71
+98.26%
↑
$3.26 USD
-0.30
(-8.43%)
↓
+
94: Vista Gold Corp.
Basic Materials
VGZ.TO
TSX
$471M
-40.37
+128.41%
↑
$3.27 CAD
+0.04
(1.24%)
↑
+
95: Krispy Kreme, Inc.
DNUT
NASDAQ
$582M
-1.13
-9.39%
↓
$3.28 USD
-0.10
(-2.96%)
↓
+
96: MannKind Corporation
Healthcare
MNKD
NASDAQ
$1,038M
-48.00
-41.82%
↓
$3.28 USD
-0.08
(-2.38%)
↓
+
97: First Trust Heitman Global...
PRME
NASDAQ
$585M
-2.63
+150.89%
↑
$3.31 USD
+0.06
(2.01%)
↑
+
98: Bumble Inc. Class A Common...
Technology
BMBL
NASDAQ
$384M
-0.57
-6.07%
↓
$3.36 USD
+0.07
(2.13%)
↑
+
99: The Honest Company, Inc. C...
HNST
NASDAQ
$362M
-19.35
-27.54%
↓
$3.37 USD
+0.08
(2.43%)
↑
+
100: National CineMedia Inc.
Communication Services
NCMI
NASDAQ
$325M
-31.64
-38.28%
↓
$3.38 USD
-0.10
(-2.87%)
↓
+
101: Osisko Development Corp.
Basic Materials
ODV
NYSE
$495M
-5.20
+95.70%
↑
$3.41 USD
+0.03
(0.89%)
↑
+
102: Companhia Energetica de Mi...
Utilities
CIG-C
NYSE
$9,869M
9.86
+44.57%
↑
$3.45 USD
+0.00
(0.00%)
↑
+
103: GoGold Resources Inc.
Basic Materials
GGD.TO
TSX
$1,408M
21.67
+55.41%
↑
$3.47 CAD
+0.22
(6.77%)
↑
+
104: Putnam Premier Income Trus...
Financial Services
PPT
NYSE
$334M
11.29
-1.90%
↓
$3.49 USD
-0.01
(-0.29%)
↓
+
105: MiMedx Group Inc
Healthcare
MDXG
NASDAQ
$530M
17.80
-48.42%
↓
$3.54 USD
-0.02
(-0.56%)
↓
+
106: Alvotech Ordinary Shares
ALVO
NASDAQ
$1,120M
35.90
-57.66%
↓
$3.55 USD
-0.04
(-1.11%)
↓
+
107: Plug Power Inc.
Industrials
PLUG
NASDAQ
$4,037M
-2.48
+243.56%
↑
$3.56 USD
+0.04
(0.99%)
↑
+
108: Iovance Biotherapeutics In...
Healthcare
IOVA
NASDAQ
$1,323M
-4.02
+12.06%
↑
$3.56 USD
-0.14
(-3.78%)
↓
+
109: E.W. Scripps Company (The)
Communication Services
SSP
NASDAQ
$447M
-2.05
+116.36%
↑
$3.56 USD
-0.23
(-6.07%)
↓
+
110: VTEX
VTEX
NYSE
$614M
26.69
-22.57%
↓
$3.57 USD
+0.10
(2.88%)
↑
+
111: Rimini Street Inc.
Technology
RMNI
NASDAQ
$342M
10.28
+7.79%
↑
$3.59 USD
-0.11
(-2.97%)
↓
+
112: Taiga Building Products Lt...
Consumer Cyclical
TBL.TO
TSX
$389M
13.85
-4.73%
↓
$3.61 CAD
+0.01
(0.28%)
↑
+
113: Western Asset High Income ...
Financial Services
HIO
NYSE
$345M
12.96
-2.53%
↓
$3.62 USD
-0.01
(-0.28%)
↓
+
114: Cabaletta Bio, Inc.
Healthcare
CABA
NASDAQ
$368M
-1.82
+161.06%
↑
$3.63 USD
-0.19
(-4.97%)
↓
+
115: Grab Holdings Limited Clas...
GRAB
NASDAQ
$14,500M
91.25
-12.62%
↓
$3.64 USD
-0.01
(-0.27%)
↓
+
116: Rocket Pharmaceuticals Inc...
Healthcare
RCKT
NASDAQ
$392M
-1.92
-47.14%
↓
$3.64 USD
+0.05
(1.39%)
↑
+
117: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$38,602M
8.69
+72.12%
↑
$3.65 USD
+0.00
(0.00%)
↑
+
118: Yext Inc.
Technology
YEXT
NYSE
$465M
53.86
-40.91%
↓
$3.66 USD
-0.11
(-2.92%)
↓
+
119: ZIPRECRUITER, INC.
ZIP
NYSE
$310M
-11.50
-47.87%
↓
$3.70 USD
+0.25
(7.25%)
↑
+
120: Computer Modelling Group L...
Technology
CMG.TO
TSX
$305M
19.05
-47.79%
↓
$3.73 CAD
-0.08
(-2.10%)
↓
+
121: NervGen Pharma Corp. Commo...
Healthcare
NGEN
NASDAQ
$310M
-8.51
$3.73 USD
-0.10
(-2.61%)
↓
+
122: Playtika Holding Corp.
Communication Services
PLTK
NASDAQ
$1,426M
-4.81
-32.69%
↓
$3.73 USD
-0.02
(-0.53%)
↓
+
123: Bgin Blockchain Limited Cl...
Technology
BGIN
NASDAQ
$430M
-2.43
$3.80 USD
-0.14
(-3.55%)
↓
+
124: CI&T Inc
CINT
NYSE
$515M
13.30
-17.81%
↓
$3.82 USD
-0.17
(-4.26%)
↓
+
125: Brasilagro Brazilian Agric...
Consumer Defensive
LND
NYSE
$384M
14.26
+6.86%
↑
$3.82 USD
-0.03
(-0.78%)
↓
+
126: BTB Real Estate Investment...
Real Estate
BTB-UN.TO
TSX
$342M
15.52
+17.84%
↑
$3.85 CAD
-0.03
(-0.77%)
↓
+
127: Digital Turbine Inc.
Technology
APPS
NASDAQ
$478M
-8.87
+9.98%
↑
$3.87 USD
-0.12
(-3.01%)
↓
+
128: CytomX Therapeutics Inc.
Healthcare
CTMX
NASDAQ
$621M
-7.42
+490.64%
↑
$3.88 USD
+0.02
(0.52%)
↑
+
129: International Tower Hill M...
Basic Materials
ITH.TO
TSX
$808M
-130.00
+255.15%
↑
$3.90 CAD
+0.00
(0.00%)
↑
+
130: Acco Brands Corporation
Industrials
ACCO
NYSE
$362M
5.03
-12.41%
↓
$3.92 USD
+0.00
(0.00%)
↑
+
131: Western Asset High Income ...
Financial Services
HIX
NYSE
$354M
9.14
-0.92%
↓
$3.94 USD
+0.01
(0.25%)
↑
+
132: Cellectis S.A.
Healthcare
CLLS
NASDAQ
$399M
-5.94
+169.59%
↑
$3.96 USD
-0.02
(-0.50%)
↓
+
133: Marqeta, Inc. Class A Comm...
MQ
NASDAQ
$1,719M
405.50
+7.26%
↑
$3.99 USD
-0.06
(-1.60%)
↓
+
134: Ferroglobe PLC
Basic Materials
GSM
NASDAQ
$747M
-6.78
+27.18%
↑
$4.01 USD
+0.01
(0.25%)
↑
+
135: Cytek Biosciences, Inc. Co...
CTKB
NASDAQ
$532M
-7.10
+22.94%
↑
$4.04 USD
-0.08
(-1.94%)
↓
+
136: Newell Brands Inc.
Consumer Defensive
NWL
NASDAQ
$1,734M
-6.09
-16.17%
↓
$4.05 USD
-0.03
(-0.74%)
↓
+
137: Myriad Genetics Inc.
Healthcare
MYGN
NASDAQ
$398M
-0.98
-29.58%
↓
$4.07 USD
-0.14
(-3.33%)
↓
+
138: Eagle Point Credit Company...
Financial Services
ECC
NYSE
$559M
-4.03
-48.09%
↓
$4.08 USD
-0.15
(-3.55%)
↓
+
139: Precigen, Inc.
Healthcare
PGEN
NASDAQ
$1,262M
-3.07
+173.47%
↑
$4.08 USD
-0.12
(-2.86%)
↓
+
140: VinFast Auto Ltd. Ordinary...
Consumer Cyclical
VFS
NASDAQ
$9,615M
-2.55
+28.69%
↑
$4.08 USD
-0.03
(-0.73%)
↓
+
141: Ironwood Pharmaceuticals I...
Healthcare
IRWD
NASDAQ
$686M
6.73
+406.17%
↑
$4.09 USD
-0.08
(-1.92%)
↓
+
142: Replimune Group, Inc.
Healthcare
REPL
NASDAQ
$309M
-1.09
-73.75%
↓
$4.09 USD
+0.35
(9.36%)
↑
+
143: SS Innovations Internation...
Healthcare
SSII
NASDAQ
$817M
-68.00
-53.00%
↓
$4.11 USD
+0.03
(0.74%)
↑
+
144: ATA Inc.
Consumer Defensive
ATAI
NASDAQ
$762M
-1.39
+201.61%
↑
$4.15 USD
+0.11
(2.72%)
↑
+
145: Airsculpt Technologies, In...
AIRS
NASDAQ
$307M
-25.59
+21.81%
↑
$4.16 USD
-0.19
(-4.37%)
↓
+
146: Aquestive Therapeutics, In...
Healthcare
AQST
NASDAQ
$431M
-5.56
+52.57%
↑
$4.16 USD
-0.18
(-4.15%)
↓
+
147: Ballard Power Systems Inc.
Industrials
BLDP
NASDAQ
$1,255M
-15.44
+157.60%
↑
$4.16 USD
-0.01
(-0.24%)
↓
+
148: Evolent Health Inc Class A
Healthcare
EVH
NYSE
$445M
-0.85
-68.55%
↓
$4.16 USD
+0.20
(5.05%)
↑
+
149: Gogo Inc.
Communication Services
GOGO
NASDAQ
$569M
42.10
-39.93%
↓
$4.19 USD
-0.02
(-0.48%)
↓
+
150: KC Holdco, LLC
Consumer Defensive
KLC
NYSE
$437M
-3.88
-72.96%
↓
$4.19 USD
+0.50
(13.55%)
↑
+
151: Uranium Royalty Corp. Comm...
Energy
UROY
NASDAQ
$639M
145.33
+104.68%
↑
$4.20 USD
-0.16
(-3.67%)
↓
+
152: W&T Offshore Inc.
Energy
WTI
NYSE
$579M
-4.09
+182.96%
↑
$4.21 USD
+0.32
(8.23%)
↑
+
153: TCP Capital Corp.
Financial Services
TCPC
NASDAQ
$352M
-2.82
-38.53%
↓
$4.22 USD
+0.02
(0.48%)
↑
+
154: Cricut, Inc.
CRCT
NASDAQ
$915M
12.82
-8.87%
↓
$4.26 USD
-0.10
(-2.29%)
↓
+
155: Apartment Investment and M...
Real Estate
AIV
NYSE
$622M
22.74
-46.70%
↓
$4.28 USD
-0.04
(-0.93%)
↓
+
156: Gray Communications System...
Communication Services
GTN
NYSE
$407M
-2.88
+63.39%
↑
$4.28 USD
-0.10
(-2.28%)
↓
+
157: ThredUp Inc.
TDUP
NASDAQ
$587M
-25.28
-4.15%
↓
$4.29 USD
-0.26
(-5.71%)
↓
+
158: Diversified Royalty Corp.
Industrials
DIV.TO
TSX
$739M
20.57
+50.38%
↑
$4.30 CAD
-0.02
(-0.46%)
↓
+
159: Arbutus Biopharma Corporat...
Healthcare
ABUS
NASDAQ
$865M
-25.82
+33.24%
↑
$4.31 USD
-0.08
(-1.82%)
↓
+
160: Dundee Corporation
Consumer Defensive
DC-A.TO
TSX
$378M
1.33
+112.68%
↑
$4.32 CAD
-0.03
(-0.69%)
↓
+
161: Trump Media & Technology G...
DJTWW
NASDAQ
$2,129M
-10.16
-67.28%
↓
$4.35 USD
-0.02
(-0.46%)
↓
+
162: Ensign Energy Services Inc...
Energy
ESI.TO
TSX
$757M
-14.17
+86.48%
↑
$4.36 CAD
+0.25
(6.08%)
↑
+
163: TLS
Technology
TLS
NASDAQ
$328M
-8.50
+69.39%
↑
$4.37 USD
+0.12
(2.82%)
↑
+
164: Western Copper and Gold Co...
Basic Materials
WRN.TO
TSX
$954M
211.50
+143.84%
↑
$4.37 CAD
+0.14
(3.31%)
↑
+
165: Grupo Aval Acciones y Valo...
Financial Services
AVAL
NYSE
$5,402M
11.97
+72.25%
↑
$4.42 USD
-0.13
(-2.86%)
↓
+
166: CURE Pharmaceutical Holdin...
Healthcare
CURR
NASDAQ
$344M
-14.97
+126.22%
↑
$4.42 USD
-0.07
(-1.56%)
↓
+
167: LG Display Co Ltd AMERICAN...
Technology
LPL
NYSE
$4,370M
27.31
+60.33%
↑
$4.44 USD
+0.07
(1.60%)
↑
+
168: SIGA Technologies, Inc.
Healthcare
SIGA
NASDAQ
$326M
16.25
-21.89%
↓
$4.45 USD
-0.10
(-2.20%)
↓
+
169: Plaza Retail REIT
Real Estate
PLZ-UN.TO
TSX
$495M
8.96
+18.48%
↑
$4.46 CAD
-0.02
(-0.45%)
↓
+
170: Clarivate Analytics Plc
Technology
CCC
NASDAQ
$2,864M
81.33
$4.52 USD
-0.36
(-7.38%)
↓
+
171: Enel Chile S.A. American D...
Utilities
ENIC
NYSE
$6,301M
11.99
+29.16%
↑
$4.52 USD
-0.04
(-0.77%)
↓
+
172: Pimco High Income Fund
Financial Services
PHK
NYSE
$789M
9.02
-0.06%
↓
$4.57 USD
-0.03
(-0.65%)
↓
+
173: Riskified Ltd.
RSKD
NYSE
$737M
-26.00
-3.27%
↓
$4.58 USD
-0.10
(-2.14%)
↓
+
174: Burcon NutraScience Corp
Healthcare
BUR
NYSE
$1,043M
17.02
-65.73%
↓
$4.60 USD
-0.17
(-3.46%)
↓
+
175: indie Semiconductor, Inc. ...
INDI
NASDAQ
$999M
-6.24
+69.67%
↑
$4.61 USD
-0.13
(-2.74%)
↓
+
176: AiHuiShou International Co...
RERE
NYSE
$1,706M
23.50
+104.41%
↑
$4.61 USD
-0.09
(-1.91%)
↓
+
177: Cadiz Inc.
Utilities
CDZI
NASDAQ
$390M
-9.73
+70.13%
↑
$4.62 USD
-0.05
(-1.07%)
↓
+
178: SOPHiA GENETICS SA Ordinar...
SOPH
NASDAQ
$343M
-4.06
+68.40%
↑
$4.63 USD
-0.16
(-3.34%)
↓
+
179: Udemy, Inc. Common Stock
UDMY
NASDAQ
$676M
154.33
-24.95%
↓
$4.63 USD
+0.00
(0.00%)
↑
+
180: Verastem Inc.
Healthcare
VSTM
NASDAQ
$338M
-1.94
-8.08%
↓
$4.63 USD
-0.25
(-5.12%)
↓
+
181: MRVI
Healthcare
MRVI
NASDAQ
$1,309M
-6.68
+77.98%
↑
$4.66 USD
-0.08
(-1.69%)
↓
+
182: Acacia Research Corporatio...
Industrials
ACTG
NASDAQ
$448M
-24.42
+59.74%
↑
$4.69 USD
+0.05
(1.08%)
↑
+
183: Bed Bath & Beyond Inc.
Consumer Cyclical
BBBY
NYSE
$362M
-5.38
+7,114.82%
↑
$4.69 USD
-0.21
(-4.29%)
↓
+
184: Bicycle Therapeutics plc
Healthcare
BCYC
NASDAQ
$326M
-1.49
-38.64%
↓
$4.72 USD
+0.02
(0.43%)
↑
+
185: Frontier Group Holdings, I...
Industrials
ULCC
NASDAQ
$1,156M
-3.16
+23.86%
↑
$4.72 USD
-0.31
(-6.16%)
↓
+
186: JetBlue Airways Corporatio...
Industrials
JBLU
NASDAQ
$1,845M
-2.57
+30.54%
↑
$4.73 USD
-0.23
(-4.64%)
↓
+
187: Zura Bio Limited Class A O...
ZURA
NASDAQ
$309M
-4.36
+316.79%
↑
$4.75 USD
+0.00
(0.00%)
↑
+
188: Five Point Holdings LLC Cl...
Real Estate
FPH
NYSE
$344M
8.00
-1.99%
↓
$4.77 USD
-0.11
(-2.25%)
↓
+
189: CBRE Clarion Global Real E...
Financial Services
IGR
NYSE
$730M
40.17
-2.90%
↓
$4.77 USD
-0.05
(-1.04%)
↓
+
190: Braskem SA ADR
Basic Materials
BAK
NYSE
$1,514M
-0.76
-1.85%
↓
$4.79 USD
+0.99
(26.05%)
↑
+
191: Gerdau S.A.
Basic Materials
GGB
NYSE
$9,567M
28.29
+66.67%
↑
$4.79 USD
-0.02
(-0.42%)
↓
+
192: iHeartMedia, Inc.
Communication Services
IHRT
NASDAQ
$714M
-1.79
+306.75%
↑
$4.85 USD
-0.64
(-11.66%)
↓
+
193: Nuveen Credit Strategies I...
Financial Services
JQC
NYSE
$720M
17.39
-6.64%
↓
$4.87 USD
+0.00
(0.00%)
↑
+
194: Aclaris Therapeutics Inc.
Healthcare
ACRS
NASDAQ
$597M
-8.84
+235.00%
↑
$4.88 USD
-0.07
(-1.41%)
↓
+
195: Auna Inc
AUNA
NYSE
$374M
13.65
-22.57%
↓
$4.90 USD
-0.15
(-2.97%)
↓
+
196: Under Armour Inc. Class C
Consumer Cyclical
UA
NYSE
$2,513M
-4.82
+12.99%
↑
$4.90 USD
-0.98
(-16.67%)
↓
+
197: Baytex Energy Corp
Energy
BTE
NYSE
$3,552M
-14.55
+171.99%
↑
$4.93 USD
+0.13
(2.71%)
↑
+
198: AbCellera Biologics Inc.
Healthcare
ABCL
NASDAQ
$1,592M
-10.71
+66.47%
↑
$4.95 USD
-0.30
(-5.71%)
↓
+
199: Algoma Steel Group Inc. Co...
ASTL
NASDAQ
$539M
-0.77
-8.12%
↓
$4.99 USD
-0.15
(-2.92%)
↓
+
200: Emerald Expositions Events...
Communication Services
EEX
NYSE
$988M
-33.27
+18.49%
↑
$4.99 USD
+0.00
(0.00%)
↑
+
201: Latham Group, Inc. Common ...
Industrials
SWIM
NASDAQ
$631M
76.71
+10.30%
↑
$5.01 USD
-0.36
(-6.70%)
↓
+
202: TechTarget Inc.
Communication Services
TTGT
NASDAQ
$419M
-0.75
-38.02%
↓
$5.02 USD
-0.78
(-13.37%)
↓
+
203: Under Armour Inc. Class A
Consumer Cyclical
UAA
NYSE
$2,588M
-4.96
+10.52%
↑
$5.03 USD
-1.02
(-16.93%)
↓
+
204: Aspen Aerogels Inc.
Industrials
ASPN
NYSE
$424M
-3.79
-34.68%
↓
$5.06 USD
-0.06
(-1.17%)
↓
+
205: Sprinklr, Inc.
Technology
CXM
NYSE
$1,304M
57.78
-29.80%
↓
$5.06 USD
-0.14
(-2.69%)
↓
+
206: Gemini Space Station, Inc....
Financial Services
GEMI
NASDAQ
$635M
-0.34
$5.06 USD
-0.16
(-3.07%)
↓
+
207: B&G Foods Inc.
Consumer Defensive
BGS
NYSE
$409M
-9.43
-14.92%
↓
$5.07 USD
-0.02
(-0.39%)
↓
+
208: Champion Iron Limited
Basic Materials
CIA.TO
TSX
$2,714M
14.97
+26.61%
↑
$5.08 CAD
-0.01
(-0.20%)
↓
+
209: Denison Mines Corp.
Energy
DML.TO
TSX
$4,746M
-21.87
+172.24%
↑
$5.08 CAD
-0.17
(-3.24%)
↓
+
210: Savara Inc.
Healthcare
SVRA
NASDAQ
$1,049M
-9.66
+74.80%
↑
$5.08 USD
-0.04
(-0.78%)
↓
+
211: Certara, Inc.
Healthcare
CERT
NASDAQ
$787M
-513.00
-54.41%
↓
$5.09 USD
-0.04
(-0.78%)
↓
+
212: Critical Metals Corp. Warr...
CRMLW
NASDAQ
$1,179M
0.00
+2,055.21%
↑
$5.09 USD
-0.05
(-1.07%)
↓
+
213: FinVolution Group
Financial Services
FINV
NYSE
$1,298M
3.65
-37.69%
↓
$5.12 USD
-0.03
(-0.58%)
↓
+
214: Payoneer Global Inc. Commo...
PAYO
NASDAQ
$1,711M
25.55
-23.63%
↓
$5.12 USD
+0.01
(0.20%)
↑
+
215: Taboola.com Ltd. Ordinary ...
TBLA
NASDAQ
$1,402M
14.25
+24.66%
↑
$5.16 USD
+0.03
(0.58%)
↑
+
216: Revolution Medicines, Inc....
RVMDW
NASDAQ
$1,084M
0.00
+5,898.03%
↑
$5.18 USD
+0.08
(1.47%)
↑
+
217: YD Bio Limited Ordinary Sh...
Healthcare
YDES
NASDAQ
$374M
-44.25
$5.19 USD
-0.12
(-2.26%)
↓
+
218: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$78,795M
13.07
+42.82%
↑
$5.21 USD
-0.15
(-2.80%)
↓
+
219: eXp World Holdings, Inc.
Real Estate
EXPI
NASDAQ
$957M
-42.93
-26.61%
↓
$5.22 USD
-0.80
(-13.23%)
↓
+
220: SELLAS Life Sciences Group...
Healthcare
SLS
NASDAQ
$748M
-21.00
+234.42%
↑
$5.22 USD
-0.03
(-0.57%)
↓
+
221: Liberty All-Star Growth Fu...
Financial Services
ASG
NYSE
$326M
23.91
+7.85%
↑
$5.25 USD
-0.01
(-0.19%)
↓
+
222: Redwood Trust Inc.
Real Estate
RWT
NYSE
$667M
-6.66
+1.60%
↑
$5.31 USD
-0.02
(-0.38%)
↓
+
223: Summit Hotel Properties In...
Real Estate
INN
NYSE
$585M
-19.29
+19.19%
↑
$5.32 USD
-0.08
(-1.48%)
↓
+
224: Aberdeen Income Credit Str...
Financial Services
ACP
NYSE
$659M
15.91
-3.98%
↓
$5.35 USD
+0.10
(1.90%)
↑
+
225: Kopin Corporation
Technology
KOPN
NASDAQ
$885M
497.00
+174.35%
↑
$5.35 USD
+0.38
(7.65%)
↑
+
226: Absci Corporation Common S...
ABSI
NASDAQ
$901M
-7.05
+25.21%
↑
$5.36 USD
-0.42
(-7.35%)
↓
+
227: Transcontinental Inc.
Industrials
TCL-A.TO
TSX
$455M
2.74
-70.98%
↓
$5.37 CAD
-0.06
(-1.10%)
↓
+
228: Peloton Interactive, Inc.
Consumer Cyclical
PTON
NASDAQ
$2,175M
88.50
-19.53%
↓
$5.39 USD
+0.08
(1.51%)
↑
+
229: Bausch Health Companies In...
Healthcare
BHC
NYSE
$2,006M
-1.66
+14.15%
↑
$5.41 USD
+0.04
(0.74%)
↑
+
230: Tilray, Inc.
Healthcare
TLRY
NASDAQ
$659M
-0.38
+50.62%
↑
$5.41 USD
-0.10
(-1.81%)
↓
+
231: Weave Communications, Inc.
Technology
WEAV
NYSE
$437M
-17.16
-48.50%
↓
$5.45 USD
-0.04
(-0.73%)
↓
+
232: Fermi Inc. Common Stock
Real Estate
FRMI
NASDAQ
$3,424M
-4.75
$5.47 USD
+0.10
(1.86%)
↑
+
233: AVIR
Healthcare
AVIR
NASDAQ
$431M
-2.79
+94.86%
↑
$5.50 USD
+0.09
(1.66%)
↑
+
234: Perseus Mining Limited
Basic Materials
PRU.TO
TSX
$7,499M
15.91
+79.29%
↑
$5.50 CAD
-0.07
(-1.26%)
↓
+
235: Morgan Stanley Emerging Ma...
Financial Services
EDD
NYSE
$355M
5.20
+18.28%
↑
$5.51 USD
+0.00
(0.00%)
↑
+
236: Melco Resorts & Entertainm...
Consumer Cyclical
MLCO
NASDAQ
$2,062M
9.16
+12.00%
↑
$5.51 USD
+0.20
(3.77%)
↑
+
237: Funko Inc.
Consumer Cyclical
FNKO
NASDAQ
$304M
-5.18
+3.11%
↑
$5.54 USD
+0.10
(1.84%)
↑
+
238: Snap Inc. Class A
Communication Services
SNAP
NYSE
$9,730M
-23.96
-28.99%
↓
$5.54 USD
-0.21
(-3.65%)
↓
+
239: Fiera Capital Corporation
Financial Services
FSZ.TO
TSX
$600M
29.63
-9.62%
↓
$5.55 CAD
-0.08
(-1.42%)
↓
+
240: Calfrac Well Services Ltd.
Energy
CFW.TO
TSX
$453M
11.42
+63.73%
↑
$5.56 CAD
+0.08
(1.46%)
↑
+
241: Empire State Realty Trust ...
Real Estate
ESRT
NYSE
$931M
26.07
-23.23%
↓
$5.56 USD
+0.08
(1.55%)
↑
+
242: Lithium Americas Corp.
Basic Materials
LAC
NYSE
$1,293M
-11.58
+67.00%
↑
$5.57 USD
-0.22
(-3.80%)
↓
+
243: Gabelli Equity Trust Inc. ...
Financial Services
GAB
NYSE
$1,740M
5.70
+4.66%
↑
$5.58 USD
-0.01
(-0.18%)
↓
+
244: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$42,678M
17.27
+25.47%
↑
$5.66 USD
-0.04
(-0.70%)
↓
+
245: Abeona Therapeutics Inc.
Healthcare
ABEO
NASDAQ
$334M
5.80
-1.50%
↓
$5.68 USD
-0.18
(-3.07%)
↓
+
246: Lexeo Therapeutics, Inc. C...
LXEO
NASDAQ
$453M
-3.29
+89.88%
↑
$5.70 USD
-0.42
(-6.86%)
↓
+
247: Liberty All-Star Equity Fu...
Financial Services
USA
NYSE
$1,695M
10.27
-7.90%
↓
$5.73 USD
-0.02
(-0.35%)
↓
+
248: Coursera, Inc.
COUR
NYSE
$958M
-14.89
-23.71%
↓
$5.74 USD
+0.08
(1.41%)
↑
+
249: FT AlphaDEX Canadian Divid...
Industrials
FDY.TO
TSX
$1,489M
-44.58
+519.32%
↑
$5.74 CAD
+0.39
(7.29%)
↑
+
250: Hertz Global Holdings Inc
Industrials
HTZ
NASDAQ
$1,934M
-2.55
-5.39%
↓
$5.75 USD
-0.44
(-7.11%)
↓
+
251: Inventiva S.A.
Healthcare
IVA
NASDAQ
$302M
-2.60
+49.88%
↑
$5.75 USD
-0.05
(-0.86%)
↓
+
252: Materialise NV
Technology
MTLS
NASDAQ
$323M
27.35
+5.94%
↑
$5.80 USD
+0.33
(6.03%)
↑
+
253: Blackrock Enhanced Interna...
Financial Services
BGY
NYSE
$524M
6.42
+4.54%
↑
$5.81 USD
+0.03
(0.52%)
↑
+
254: European Wax Center, Inc.
EWCZ
NASDAQ
$319M
29.10
+77.17%
↑
$5.82 USD
+0.00
(0.00%)
↑
+
255: TaskUs, Inc.
TASK
NASDAQ
$528M
5.18
-49.87%
↓
$5.82 USD
-0.03
(-0.51%)
↓
+
256: Nordic American Tankers Li...
Industrials
NAT
NYSE
$1,232M
97.00
+126.52%
↑
$5.83 USD
+0.01
(0.17%)
↑
+
257: ACV Auctions Inc.
Technology
ACVA
NYSE
$1,063M
-16.92
-66.72%
↓
$5.84 USD
-0.25
(-4.11%)
↓
+
258: Arbor Realty Trust
Real Estate
ABR
NYSE
$1,286M
16.65
-26.99%
↓
$5.85 USD
-0.81
(-12.16%)
↓
+
259: The Goodyear Tire & Rubber...
Consumer Cyclical
GT
NASDAQ
$1,710M
-0.82
-33.54%
↓
$5.86 USD
-0.09
(-1.51%)
↓
+
260: Arhaus, Inc.
ARHS
NASDAQ
$866M
13.02
-6.19%
↓
$5.90 USD
-0.22
(-3.59%)
↓
+
261: Lifezone Metals Limited
LZM
NYSE
$528M
-34.53
+35.80%
↑
$5.90 USD
+0.03
(0.51%)
↑
+
262: OBOOK Holdings Inc. Class ...
Technology
OWLS
NASDAQ
$495M
-15.33
$5.93 USD
-0.06
(-0.92%)
↓
+
263: Algonquin Power & Utilitie...
Utilities
AQN
NYSE
$4,589M
22.96
+17.31%
↑
$5.95 USD
-0.02
(-0.34%)
↓
+
264: ASPI
Real Estate
ASPI
NASDAQ
$517M
-2.95
-5.79%
↓
$5.97 USD
-0.25
(-4.02%)
↓
+
265: Terra Innovatum Global N.V...
Energy
NKLR
NASDAQ
$426M
-75.75
$5.97 USD
-0.09
(-1.49%)
↓
+
266: Valneva SE
VALN
NASDAQ
$553M
-3.99
-13.59%
↓
$6.00 USD
-0.38
(-5.96%)
↓
+
267: Asana, Inc.
Technology
ASAN
NYSE
$1,502M
-7.92
-61.42%
↓
$6.01 USD
-0.33
(-5.21%)
↓
+
268: Hotel101 Global Holdings C...
Real Estate
HBNB
NASDAQ
$1,428M
46.92
$6.01 USD
-0.09
(-1.48%)
↓
+
269: Voya Global Equity Dividen...
Financial Services
IGD
NYSE
$478M
7.97
+8.05%
↑
$6.03 USD
-0.03
(-0.50%)
↓
+
270: Personalis, Inc.
Healthcare
PSNL
NASDAQ
$513M
-5.67
+63.67%
↑
$6.04 USD
+0.26
(4.50%)
↑
+
271: Companhia de saneamento Ba...
Utilities
SBS
NYSE
$21,394M
12.27
+74.41%
↑
$6.04 USD
-0.22
(-3.51%)
↓
+
272: VAALCO Energy Inc.
Energy
EGY
NYSE
$632M
-4.42
+74.26%
↑
$6.07 USD
+0.01
(0.17%)
↑
+
273: NIO Limited
Consumer Cyclical
NIO
NYSE
$14,308M
-6.01
+67.39%
↑
$6.08 USD
+0.01
(0.16%)
↑
+
274: Ultrapar Participacoes S.A...
Energy
UGP
NYSE
$6,501M
10.38
+94.91%
↑
$6.08 USD
+0.06
(1.00%)
↑
+
275: Greenfire Resources Ltd.
GFR
NYSE
$421M
-52.91
+26.40%
↑
$6.10 USD
+0.28
(4.81%)
↑
+
276: Momo Inc.
Communication Services
MOMO
NASDAQ
$1,035M
8.90
+8.86%
↑
$6.11 USD
-0.12
(-1.93%)
↓
+
277: NioCorp Developments Ltd. ...
NB
NASDAQ
$875M
-8.28
+119.33%
↑
$6.13 USD
+0.00
(0.00%)
↑
+
278: Borr Drilling Limited
Energy
BORR
NYSE
$1,551M
36.24
+211.80%
↑
$6.16 USD
+0.00
(0.00%)
↑
+
279: Dreyfus Strategic Municipa...
Financial Services
DSM
NYSE
$306M
-56.27
+8.77%
↑
$6.16 USD
-0.03
(-0.48%)
↓
+
280: LEGALZOOM.COM, INC.
LZ
NASDAQ
$1,047M
101.67
-12.92%
↓
$6.16 USD
+0.06
(0.98%)
↑
+
281: Priority Technology Holdin...
Technology
PRTH
NASDAQ
$489M
8.74
-26.27%
↓
$6.17 USD
+0.23
(3.87%)
↑
+
282: Amplitude, Inc. Class A Co...
Technology
AMPL
NASDAQ
$845M
-9.49
-24.02%
↓
$6.18 USD
-0.18
(-2.83%)
↓
+
283: MBIA Inc.
Financial Services
MBI
NYSE
$311M
-2.01
+32.95%
↑
$6.18 USD
+0.08
(1.31%)
↑
+
284: Vox Royalty Corp. Common S...
Basic Materials
VOXR
NASDAQ
$333M
60.10
+69.50%
↑
$6.18 USD
+0.17
(2.83%)
↑
+
285: CoinShares PLC Ordinary Sh...
CSHR
NASDAQ
$418M
3.87
$6.19 USD
-0.16
(-2.52%)
↓
+
286: BlackBerry Limited
Technology
BB
NYSE
$3,657M
69.11
+44.56%
↑
$6.22 USD
+0.00
(0.00%)
↑
+
287: Gabelli Utility Trust (The...
Financial Services
GUT
NYSE
$547M
11.48
+16.34%
↑
$6.22 USD
+0.02
(0.32%)
↑
+
288: Hyperliquid Strategies Inc...
PURR
NASDAQ
$810M
0.00
$6.23 USD
-0.30
(-4.59%)
↓
+
289: Highland Floating Rate Opp...
HFRO
NYSE
$341M
-12.34
+20.94%
↑
$6.24 USD
+0.07
(1.13%)
↑
+
290: UP Fintech Holding Limited
Financial Services
TIGR
NASDAQ
$1,139M
6.86
-12.17%
↓
$6.26 USD
-0.12
(-1.88%)
↓
+
291: Xeris Pharmaceuticals, Inc...
Healthcare
XERS
NASDAQ
$1,060M
87.71
+38.70%
↑
$6.26 USD
+0.12
(1.95%)
↑
+
292: Ranpak Holdings Corp.
Consumer Cyclical
PACK
NYSE
$541M
-14.36
+6.45%
↑
$6.30 USD
-0.02
(-0.32%)
↓
+
293: DiaMedica Therapeutics Inc...
Healthcare
DMAC
NASDAQ
$348M
-9.08
+66.17%
↑
$6.32 USD
-0.13
(-2.02%)
↓
+
294: Rackspace Technology, Inc.
Technology
RXT
NASDAQ
$1,158M
-7.69
+5.94%
↑
$6.32 USD
+1.63
(34.75%)
↑
+
295: Journey Energy Inc.
Energy
JOY.TO
TSX
$443M
17.29
+258.81%
↑
$6.37 CAD
-0.20
(-3.04%)
↓
+
296: Turkcell Iletisim Hizmetle...
Communication Services
TKC
NYSE
$5,868M
14.98
+7.13%
↑
$6.37 USD
-0.37
(-5.49%)
↓
+
297: Israel Chemicals Limited
Basic Materials
ICL
NYSE
$8,389M
36.11
-19.90%
↓
$6.38 USD
-0.12
(-1.85%)
↓
+
298: Templeton Emerging Markets...
Financial Services
TEI
NYSE
$302M
3.20
+23.55%
↑
$6.39 USD
-0.01
(-0.16%)
↓
+
299: Designer Brands Inc.
Consumer Cyclical
DBI
NYSE
$333M
-38.65
+169.49%
↑
$6.40 USD
-0.17
(-2.59%)
↓
+
300: Inter & Co. Inc. Class A C...
INTR
NASDAQ
$2,645M
10.00
+28.98%
↑
$6.40 USD
+0.40
(6.67%)
↑
+
301: KKR Real Estate Finance Tr...
Financial Services
KREF
NYSE
$417M
-3.49
-29.07%
↓
$6.40 USD
-0.09
(-1.39%)
↓
+
302: Dreyfus Strategic Municipa...
Financial Services
LEO
NYSE
$404M
-30.86
+9.34%
↑
$6.40 USD
-0.08
(-1.23%)
↓
+
303: Erdene Resource Developmen...
Basic Materials
ERD.TO
TSX
$2,301M
628.00
+26.92%
↑
$6.41 CAD
+0.13
(2.07%)
↑
+
304: Vanda Pharmaceuticals Inc.
Healthcare
VNDA
NASDAQ
$377M
-1.54
+60.70%
↑
$6.42 USD
+0.15
(2.39%)
↑
+
305: Birchcliff Energy Ltd.
Energy
BIR.TO
TSX
$1,748M
26.50
+0.66%
↑
$6.43 CAD
+0.07
(1.10%)
↑
+
306: Trilogy Metals Inc.
Basic Materials
TMQ.TO
TSX
$1,125M
-17.16
+174.92%
↑
$6.46 CAD
-0.06
(-0.92%)
↓
+
307: Timbercreek Financial Corp...
Financial Services
TF.TO
TSX
$540M
17.65
-0.06%
↓
$6.48 CAD
-0.05
(-0.77%)
↓
+
308: Evolus Inc.
Healthcare
EOLS
NASDAQ
$416M
-9.58
-55.54%
↓
$6.50 USD
+0.18
(2.85%)
↑
+
309: Morguard Real Estate Inves...
Real Estate
MRT-UN.TO
TSX
$437M
327.50
+17.92%
↑
$6.50 CAD
-0.05
(-0.76%)
↓
+
310: Serabi Gold plc
Basic Materials
SBI.TO
TSX
$505M
6.88
+103.61%
↑
$6.50 CAD
-0.17
(-2.55%)
↓
+
311: Sirius International Insur...
Financial Services
SG
NYSE
$801M
56.17
-64.71%
↓
$6.51 USD
-0.23
(-3.41%)
↓
+
312: Armada Hoffler Properties ...
Real Estate
AHH
NYSE
$521M
29.55
-12.35%
↓
$6.52 USD
+0.02
(0.31%)
↑
+
313: Transocean Ltd (Switzerlan...
Energy
RIG
NYSE
$5,916M
-2.27
+173.14%
↑
$6.54 USD
-0.01
(-0.15%)
↓
+
314: Nu Skin Enterprises Inc.
Consumer Defensive
NUS
NYSE
$326M
6.14
+29.09%
↑
$6.55 USD
-0.08
(-1.21%)
↓
+
315: Sprout Social, Inc.
Technology
SPT
NASDAQ
$394M
-9.94
-72.10%
↓
$6.55 USD
-0.01
(-0.15%)
↓
+
316: Rapid7 Inc.
Technology
RPD
NASDAQ
$426M
18.20
-75.40%
↓
$6.57 USD
+0.20
(3.14%)
↑
+
317: Rogers Sugar Inc.
Consumer Defensive
RSI.TO
TSX
$854M
12.57
+14.95%
↑
$6.60 CAD
-0.06
(-0.90%)
↓
+
318: Ardelyx Inc.
Healthcare
ARDX
NASDAQ
$1,633M
-27.54
+33.06%
↑
$6.61 USD
+0.00
(0.00%)
↑
+
319: Imperial Metals Corporatio...
Basic Materials
III.TO
TSX
$1,139M
8.88
+131.81%
↑
$6.62 CAD
+0.23
(3.60%)
↑
+
320: Shattuck Labs, Inc.
Healthcare
STTK
NASDAQ
$336M
-12.54
+754.17%
↑
$6.62 USD
-0.40
(-5.70%)
↓
+
321: Leverage Shares 2X Long GR...
GRAG
NASDAQ
$145,547M
0.00
$6.65 USD
-0.11
(-1.63%)
↓
+
322: PaySign, Inc.
Industrials
PAYS
NASDAQ
$370M
51.54
+165.08%
↑
$6.65 USD
-0.05
(-0.75%)
↓
+
323: Grid Dynamics Holdings, In...
Industrials
GDYN
NASDAQ
$566M
112.83
-57.82%
↓
$6.66 USD
-0.11
(-1.62%)
↓
+
324: Camping World Holdings Inc...
Consumer Cyclical
CWH
NYSE
$429M
-4.54
-45.27%
↓
$6.70 USD
-0.06
(-0.89%)
↓
+
325: Amerigo Resources Ltd.
Basic Materials
ARG.TO
TSX
$1,053M
17.13
+268.97%
↑
$6.71 CAD
+0.20
(3.07%)
↑
+
326: Virtus Global Dividend & I...
Financial Services
ZTR
NYSE
$317M
11.88
+13.83%
↑
$6.72 USD
+0.02
(0.30%)
↑
+
327: Baytex Energy Corp.
Energy
BTE.TO
TSX
$4,862M
-14.60
+168.14%
↑
$6.74 CAD
+0.17
(2.59%)
↑
+
328: PagerDuty, Inc.
Technology
PD
NYSE
$586M
3.69
-57.86%
↓
$6.75 USD
-0.15
(-2.17%)
↓
+
329: Teladoc Inc.
Healthcare
TDOC
NYSE
$1,249M
-0.24
-18.40%
↓
$6.77 USD
-0.15
(-2.17%)
↓
+
330: WAVE Life Sciences Ltd.
Healthcare
WVE
NASDAQ
$1,360M
-6.73
+9.31%
↑
$6.79 USD
-0.28
(-3.96%)
↓
+
331: ADT Inc.
Industrials
ADT
NYSE
$4,990M
8.93
-10.63%
↓
$6.82 USD
+0.03
(0.44%)
↑
+
332: Aveanna Healthcare Holding...
Healthcare
AVAH
NASDAQ
$1,433M
6.28
+41.96%
↑
$6.82 USD
+0.23
(3.49%)
↑
+
333: Harvest Healthcare Leaders...
HHL.TO
TSX
$1,045M
23.21
-3.69%
↓
$6.83 CAD
+0.12
(1.87%)
↑
+
334: PIMCO Income Strategy Fund...
Financial Services
PFN
NYSE
$649M
13.37
-1.67%
↓
$6.92 USD
-0.03
(-0.43%)
↓
+
335: Alliance Entertainment Hol...
AENT
NASDAQ
$378M
17.26
+158.83%
↑
$6.96 USD
-0.46
(-6.20%)
↓
+
336: EVINE Live Inc.
Consumer Cyclical
EVLV
NASDAQ
$1,241M
-34.60
+72.17%
↑
$6.96 USD
+0.04
(0.58%)
↑
+
337: Fulcrum Therapeutics, Inc.
Healthcare
FULC
NASDAQ
$379M
-6.09
+93.55%
↑
$6.96 USD
-0.04
(-0.57%)
↓
+
338: Orchid Island Capital Inc.
Real Estate
ORC
NYSE
$1,066M
7.39
+2.47%
↑
$6.96 USD
-0.06
(-0.85%)
↓
+
339: Kronos Worldwide Inc
Basic Materials
KRO
NYSE
$847M
-6.34
-8.42%
↓
$6.99 USD
-0.37
(-5.03%)
↓
+
340: Webull Corporation Class A...
BULL
NASDAQ
$3,759M
-5.75
-70.50%
↓
$7.02 USD
-0.05
(-0.71%)
↓
+
341: Backblaze, Inc.
BLZE
NASDAQ
$429M
-18.33
-12.69%
↓
$7.03 USD
-0.12
(-1.68%)
↓
+
342: Polibeli Group Ltd Class A...
PLBL
NASDAQ
$2,638M
-360.00
$7.05 USD
-0.15
(-2.08%)
↓
+
343: RPC Inc.
Energy
RES
NYSE
$1,556M
78.00
+48.84%
↑
$7.06 USD
+0.04
(0.57%)
↑
+
344: Mister Car Wash, Inc.
MCW
NASDAQ
$2,309M
21.27
-2.78%
↓
$7.07 USD
+0.05
(0.71%)
↑
+
345: Puma Biotechnology Inc
Healthcare
PBYI
NASDAQ
$363M
14.88
+148.65%
↑
$7.08 USD
-0.06
(-0.84%)
↓
+
346: CapsoVision, Inc.
Healthcare
CV
NASDAQ
$362M
-7.06
$7.15 USD
-0.12
(-1.65%)
↓
+
347: Braiin Ltd
Technology
BRAI
NASDAQ
$798M
-51.48
$7.27 USD
+0.06
(0.88%)
↑
+
348: GraniteShares YieldBoost H...
Financial Services
HMYY
NASDAQ
$4,385M
0.00
$7.27 USD
-0.26
(-3.39%)
↓
+
349: Jaguar Mining Inc.
Basic Materials
JAG.TO
TSX
$622M
-27.00
+136.10%
↑
$7.27 CAD
-0.02
(-0.27%)
↓
+
350: Concrete Pumping Holdings,...
Industrials
BBCP
NASDAQ
$393M
86.44
+23.90%
↑
$7.29 USD
-0.49
(-6.30%)
↓
+
351: StubHub Holdings, Inc.
Communication Services
STUB
NYSE
$2,516M
-1.21
$7.32 USD
-0.26
(-3.43%)
↓
+
352: Controladora Vuela Compani...
Industrials
VLRS
NYSE
$867M
-2.90
+81.86%
↑
$7.32 USD
-0.23
(-3.05%)
↓
+
353: Safe Bulkers Inc ($0.001 p...
Industrials
SB
NYSE
$723M
23.57
+95.06%
↑
$7.33 USD
+0.26
(3.68%)
↑
+
354: B2Gold Corp.
Basic Materials
BTO.TO
TSX
$9,886M
14.15
+50.81%
↑
$7.38 CAD
+0.02
(0.27%)
↑
+
355: Liberty Latin America Ltd.
Communication Services
LILA
NASDAQ
$1,544M
-3.11
+58.16%
↑
$7.41 USD
-0.30
(-3.89%)
↓
+
356: Savers Value Village, Inc.
SVV
NYSE
$1,161M
53.86
-12.86%
↓
$7.41 USD
-0.13
(-1.72%)
↓
+
357: Quad Graphics Inc Class A
Industrials
QUAD
NYSE
$381M
12.74
+45.15%
↑
$7.42 USD
+0.03
(0.41%)
↑
+
358: Relmada Therapeutics, Inc.
Healthcare
RLMD
NASDAQ
$540M
-5.08
+1,749.10%
↑
$7.45 USD
+0.09
(1.22%)
↑
+
359: Superior Plus Corp.
Utilities
SPB.TO
TSX
$1,609M
22.06
+2.38%
↑
$7.48 CAD
-0.02
(-0.27%)
↓
+
360: Corsair Gaming, Inc.
Technology
CRSR
NASDAQ
$845M
87.89
-5.22%
↓
$7.50 USD
-0.41
(-5.18%)
↓
+
361: CorMedix Inc
Healthcare
CRMD
NASDAQ
$601M
3.75
-18.84%
↓
$7.51 USD
-0.15
(-1.96%)
↓
+
362: Orion Engineered Carbons S...
Basic Materials
OEC
NYSE
$420M
-4.71
-39.11%
↓
$7.52 USD
+0.08
(1.08%)
↑
+
363: SunCoke Energy Inc.
Basic Materials
SXC
NYSE
$634M
-9.70
-30.14%
↓
$7.53 USD
+0.06
(0.80%)
↑
+
364: InnovAge Holding Corp.
INNV
NASDAQ
$999M
-92.00
+167.08%
↑
$7.55 USD
+0.19
(2.58%)
↑
+
365: Satellogic Inc. Class A Or...
SATL
NASDAQ
$951M
-48.33
+72.14%
↑
$7.55 USD
-1.15
(-13.22%)
↓
+
366: Grifols S.A.
Healthcare
GRFS
NASDAQ
$6,599M
11.30
+17.13%
↑
$7.56 USD
-0.24
(-3.08%)
↓
+
367: Pimco Municipal Income Fun...
Financial Services
PML
NYSE
$955M
761.00
-0.38%
↓
$7.56 USD
-0.05
(-0.66%)
↓
+
368: AGI Inc
AGBK
NYSE
$1,168M
6.58
$7.57 USD
+0.27
(3.70%)
↑
+
369: Liberty Latin America Ltd.
Communication Services
LILAK
NASDAQ
$1,578M
-3.18
+60.61%
↑
$7.57 USD
-0.31
(-3.93%)
↓
+
370: Trican Well Service Ltd.
Energy
TCW.TO
TSX
$1,509M
12.58
+65.41%
↑
$7.58 CAD
+0.41
(5.72%)
↑
+
371: Titan International Inc. (...
Industrials
TWI
NYSE
$494M
-5.60
+17.13%
↑
$7.58 USD
-0.09
(-1.17%)
↓
+
372: Talon Metals Corp.
Basic Materials
TLO.TO
TSX
$706M
-150.40
+689.15%
↑
$7.61 CAD
+0.09
(1.20%)
↑
+
373: Lithium Americas Corp.
Basic Materials
LAC.TO
TSX
$1,762M
-11.60
+65.15%
↑
$7.65 CAD
-0.24
(-3.04%)
↓
+
374: Capitol Federal Financial ...
Financial Services
CFFN
NASDAQ
$1,009M
12.95
+39.09%
↑
$7.68 USD
-0.09
(-1.16%)
↓
+
375: Industrial Logistics Prope...
Real Estate
ILPT
NASDAQ
$515M
-9.54
+142.06%
↑
$7.68 USD
-0.05
(-0.65%)
↓
+
376: WildHorse Resource Develop...
Energy
WRD
NASDAQ
$2,456M
-9.82
+1.42%
↑
$7.71 USD
-0.05
(-0.64%)
↓
+
377: Solid Biosciences Inc.
Healthcare
SLDB
NASDAQ
$598M
-3.86
+158.33%
↑
$7.72 USD
+0.04
(0.52%)
↑
+
378: Alphatec Holdings Inc.
Healthcare
ATEC
NASDAQ
$1,075M
-8.42
-4.00%
↓
$7.74 USD
+0.75
(10.73%)
↑
+
379: Grupo Supervielle S.A. Ame...
Financial Services
SUPV
NYSE
$716M
-26.39
-37.47%
↓
$7.82 USD
-0.36
(-4.40%)
↓
+
380: PIMCO Income Strategy Fund...
Financial Services
PFL
NYSE
$391M
10.06
-1.89%
↓
$7.88 USD
-0.07
(-0.88%)
↓
+
381: Dividend 15 Split Corp.
Financial Services
DFN.TO
TSX
$1,180M
4.17
+42.88%
↑
$7.90 CAD
-0.02
(-0.25%)
↓
+
382: Nomura Holdings Inc ADR Am...
Financial Services
NMR
NYSE
$22,921M
10.39
+49.92%
↑
$7.90 USD
+0.00
(0.00%)
↑
+
383: Wendy's Company (The)
Consumer Cyclical
WEN
NASDAQ
$1,288M
8.78
-44.69%
↓
$7.90 USD
+1.14
(16.86%)
↑
+
384: Aura Biosciences, Inc.
AURA
NASDAQ
$526M
-4.65
+28.25%
↑
$7.93 USD
-0.26
(-3.17%)
↓
+
385: Kodiak AI, Inc. Common Sto...
Technology
KDK
NASDAQ
$1,367M
-3.19
$7.93 USD
+0.44
(5.87%)
↑
+
386: LifeStance Health Group, I...
LFST
NASDAQ
$2,975M
127.83
+7.10%
↑
$7.93 USD
+0.26
(3.39%)
↑
+
387: Roma Green Finance Limited...
ROMA
NASDAQ
$424M
-59.25
+320.02%
↑
$7.93 USD
+0.82
(11.53%)
↑
+
388: Kearny Financial
Financial Services
KRNY
NASDAQ
$498M
13.88
+29.43%
↑
$7.94 USD
+0.03
(0.38%)
↑
+
389: Grocery Outlet Holding Cor...
Consumer Defensive
GO
NASDAQ
$771M
-3.41
-51.18%
↓
$7.96 USD
+0.11
(1.40%)
↑
+
390: Jumia Technologies AG
Consumer Cyclical
JMIA
NYSE
$465M
-14.73
+211.60%
↑
$7.98 USD
+0.47
(6.26%)
↑
+
391: Nuveen Preferred & Income ...
Financial Services
JPC
NYSE
$2,857M
8.88
+4.18%
↑
$8.01 USD
+0.02
(0.25%)
↑
+
392: Xperi Corporation
Technology
XPER
NYSE
$388M
-8.11
-8.31%
↓
$8.01 USD
-0.02
(-0.25%)
↓
+
393: AMC Networks Inc.
Communication Services
AMCX
NASDAQ
$360M
9.20
+33.30%
↑
$8.08 USD
-0.11
(-1.34%)
↓
+
394: Flowers Foods Inc.
Consumer Defensive
FLO
NYSE
$1,741M
20.55
-51.55%
↓
$8.09 USD
-0.13
(-1.58%)
↓
+
395: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$90,154M
9.86
+51.30%
↑
$8.10 USD
-0.08
(-0.98%)
↓
+
396: Entravision Communications...
Communication Services
EVC
NYSE
$816M
-44.35
+90.21%
↑
$8.11 USD
-0.76
(-8.57%)
↓
+
397: Icahn Enterprises L.P.
Industrials
IEP
NASDAQ
$5,444M
-18.41
-7.88%
↓
$8.12 USD
+0.02
(0.25%)
↑
+
398: New Mountain Finance Corpo...
Financial Services
NMFC
NASDAQ
$762M
-14.16
-16.53%
↓
$8.12 USD
+0.05
(0.62%)
↑
+
399: Everest Consolidator Acqui...
Financial Services
MNTN
NYSE
$646M
-63.69
-10.71%
↓
$8.15 USD
-0.13
(-1.57%)
↓
+
400: Piedmont Office Realty Tru...
Real Estate
PDM
NYSE
$1,036M
-12.01
+21.42%
↑
$8.15 USD
-0.14
(-1.69%)
↓
+
401: Array Technologies, Inc.
Healthcare
ARRY
NASDAQ
$1,343M
-10.39
+62.30%
↑
$8.17 USD
-0.56
(-6.41%)
↓
+
402: Avantor, Inc.
Basic Materials
AVTR
NYSE
$5,442M
-9.84
-40.49%
↓
$8.17 USD
+0.20
(2.51%)
↑
+
403: INVESCO MORTGAGE CAPITAL I...
Real Estate
IVR
NYSE
$587M
10.50
+17.85%
↑
$8.17 USD
-0.02
(-0.24%)
↓
+
404: Algonquin Power & Utilitie...
Utilities
AQN.TO
TSX
$6,280M
23.34
+16.14%
↑
$8.19 CAD
+0.02
(0.24%)
↑
+
405: Mako Mining Corp Common St...
MAKO
NASDAQ
$727M
20.24
$8.22 USD
-0.08
(-0.96%)
↓
+
406: IHS Holding Ltd
Communication Services
IHS
NYSE
$2,765M
4.66
+63.03%
↑
$8.26 USD
+0.02
(0.24%)
↑
+
407: NERDWALLET, INC.
Financial Services
NRDS
NASDAQ
$613M
9.05
+19.08%
↑
$8.28 USD
-0.14
(-1.66%)
↓
+
408: BioTime Inc.
Healthcare
BTX
NYSE
$978M
22.65
+22.17%
↑
$8.29 USD
-0.09
(-1.07%)
↓
+
409: Bloomin' Brands Inc.
Consumer Cyclical
BLMN
NASDAQ
$717M
34.88
-19.75%
↓
$8.32 USD
-0.05
(-0.60%)
↓
+
410: Navient Corporation
Financial Services
NAVI
NASDAQ
$782M
-13.42
-27.37%
↓
$8.32 USD
+0.00
(0.00%)
↑
+
411: TPG RE Finance Trust Inc.
Real Estate
TRTX
NYSE
$650M
13.14
+13.02%
↑
$8.32 USD
-0.09
(-1.07%)
↓
+
412: Upwork Inc.
Industrials
UPWK
NASDAQ
$1,088M
10.87
-20.28%
↓
$8.35 USD
-0.46
(-5.17%)
↓
+
413: AEGON N.V.
Financial Services
AEG
NYSE
$12,735M
12.03
+25.70%
↑
$8.36 USD
-0.06
(-0.71%)
↓
+
414: Compass, Inc.
Technology
COMP
NYSE
$5,328M
438.00
+3.20%
↑
$8.36 USD
-0.40
(-4.57%)
↓
+
415: Diversified Healthcare Tru...
Real Estate
DHC
NASDAQ
$2,039M
-6.33
+208.14%
↑
$8.36 USD
-0.06
(-0.71%)
↓
+
416: Weibo Corporation
Technology
WB
NASDAQ
$2,003M
4.94
+7.91%
↑
$8.37 USD
-0.02
(-0.24%)
↓
+
417: Allot Communications Ltd.
Technology
ALLT
NASDAQ
$328M
98.25
+22.27%
↑
$8.38 USD
+0.52
(6.62%)
↑
+
418: Eaton Vance Risk-Managed D...
Financial Services
ETJ
NYSE
$569M
11.42
+0.35%
↑
$8.39 USD
-0.06
(-0.71%)
↓
+
419: ADMA Biologics Inc
Healthcare
ADMA
NASDAQ
$1,826M
11.59
-51.26%
↓
$8.41 USD
+0.53
(6.73%)
↑
+
420: Tredegar Corporation
Basic Materials
TG
NYSE
$325M
11.41
+18.82%
↑
$8.41 USD
-0.95
(-10.15%)
↓
+
421: Kamada Ltd.
Healthcare
KMDA
NASDAQ
$487M
24.14
+26.21%
↑
$8.43 USD
-0.02
(-0.24%)
↓
+
422: Dividend Growth Split Corp...
Financial Services
DGS.TO
TSX
$418M
2.98
+32.07%
↑
$8.44 CAD
+0.01
(0.12%)
↑
+
423: Emergent Biosolutions Inc.
Healthcare
EBS
NYSE
$462M
-47.11
+65.05%
↑
$8.50 USD
-0.45
(-5.03%)
↓
+
424: Papa Murphy's Holdings Inc...
Consumer Cyclical
FRSH
NASDAQ
$2,380M
14.11
-38.40%
↓
$8.50 USD
-0.11
(-1.28%)
↓
+
425: NextDecade Corporation
Energy
NEXT
NASDAQ
$2,141M
-6.03
-2.56%
↓
$8.50 USD
+0.42
(5.20%)
↑
+
426: BlackBerry Limited
Technology
BB.TO
TSX
$5,009M
71.00
+42.93%
↑
$8.52 CAD
+0.00
(0.00%)
↑
+
427: Western Asset/Claymore Inf...
Financial Services
WIW
NYSE
$523M
12.04
-0.19%
↓
$8.56 USD
+0.01
(0.12%)
↑
+
428: Stratasys Ltd.
Technology
SSYS
NASDAQ
$736M
-6.19
-9.78%
↓
$8.59 USD
+0.05
(0.59%)
↑
+
429: Neogen Corporation
Healthcare
NEOG
NASDAQ
$1,883M
-3.09
+82.08%
↑
$8.61 USD
-0.04
(-0.46%)
↓
+
430: Knight Therapeutics Inc.
Healthcare
GUD.TO
TSX
$849M
144.33
+28.42%
↑
$8.62 CAD
-0.04
(-0.46%)
↓
+
431: Shoals Technologies Group,...
Technology
SHLS
NASDAQ
$1,564M
46.60
+94.71%
↑
$8.63 USD
-0.69
(-7.40%)
↓
+
432: Arcos Dorados Holdings Inc...
Consumer Cyclical
ARCO
NYSE
$1,820M
8.55
+19.18%
↑
$8.64 USD
+0.00
(0.00%)
↑
+
433: Pangaea Logistics Solution...
Industrials
PANL
NASDAQ
$502M
25.63
+81.94%
↑
$8.64 USD
+0.95
(12.35%)
↑
+
434: Blackrock Corporate High Y...
Financial Services
HYT
NYSE
$1,410M
9.51
-8.25%
↓
$8.67 USD
+0.02
(0.23%)
↑
+
435: Barings BDC, Inc.
Financial Services
BBDC
NYSE
$902M
10.13
+1.62%
↑
$8.68 USD
+0.07
(0.81%)
↑
+
436: B. Riley Financial Inc.
Financial Services
RILY
NASDAQ
$336M
0.62
+157.20%
↑
$8.71 USD
-0.34
(-3.76%)
↓
+
437: Candel Therapeutics, Inc. ...
CADL
NASDAQ
$486M
-12.29
+28.43%
↑
$8.72 USD
-0.13
(-1.47%)
↓
+
438: Trump Media & Technology G...
Communication Services
DJT
NASDAQ
$2,446M
-3.15
-58.98%
↓
$8.73 USD
-0.10
(-1.13%)
↓
+
439: Energy Recovery Inc.
Industrials
ERII
NASDAQ
$448M
23.51
-26.43%
↓
$8.73 USD
+0.03
(0.34%)
↑
+
440: Suzano S.A.
Basic Materials
SUZ
NYSE
$10,803M
4.70
+5.34%
↑
$8.75 USD
+0.01
(0.11%)
↑
+
441: Tronox Limited Class A $0....
Basic Materials
TROX
NYSE
$1,488M
-3.20
+78.49%
↑
$8.75 USD
-0.58
(-6.22%)
↓
+
442: MAX
Communication Services
MAX
NYSE
$482M
13.92
+12.53%
↑
$8.76 USD
-0.15
(-1.68%)
↓
+
443: ServiceMaster Global Holdi...
Consumer Cyclical
SERV
NASDAQ
$546M
-4.32
+54.21%
↑
$8.76 USD
-0.09
(-1.02%)
↓
+
444: PennantPark Floating Rate ...
Financial Services
PFLT
NYSE
$867M
13.87
-12.16%
↓
$8.77 USD
+0.03
(0.34%)
↑
+
445: Calamos Global Dynamic Inc...
Financial Services
CHW
NASDAQ
$564M
6.05
+28.35%
↑
$8.78 USD
-0.05
(-0.57%)
↓
+
446: Owens-Illinois Inc.
Consumer Cyclical
OI
NYSE
$1,387M
-7.42
-11.33%
↓
$8.78 USD
-0.27
(-2.98%)
↓
+
447: Arlington Asset Investment...
Real Estate
AI
NYSE
$1,344M
-3.00
-57.85%
↓
$8.79 USD
-0.69
(-7.28%)
↓
+
448: Full Truck Alliance Co. Lt...
YMM
NYSE
$9,193M
14.18
-21.70%
↓
$8.79 USD
+0.00
(0.00%)
↑
+
449: BioCryst Pharmaceuticals I...
Healthcare
BCRX
NASDAQ
$1,801M
-4.85
+7.06%
↑
$8.80 USD
+0.22
(2.56%)
↑
+
450: Western Union Company (The...
Financial Services
WU
NYSE
$2,803M
6.60
-5.97%
↓
$8.83 USD
-0.15
(-1.62%)
↓
+
451: ORIC Pharmaceuticals, Inc.
Healthcare
ORIC
NASDAQ
$931M
-6.47
+101.32%
↑
$8.83 USD
-0.16
(-1.78%)
↓
+
452: PIMCO California Municipal...
Financial Services
PCQ
NYSE
$498M
296.00
+2.98%
↑
$8.83 USD
-0.05
(-0.56%)
↓
+
453: RLJ Lodging Trust of Benef...
Real Estate
RLJ
NYSE
$1,337M
-440.00
+14.89%
↑
$8.83 USD
+0.03
(0.34%)
↑
+
454: Mizuho Financial Group Inc...
Financial Services
MFG
NYSE
$108,811M
16.31
+72.47%
↑
$8.85 USD
+0.04
(0.45%)
↑
+
455: Pony AI Inc.
PONY
NASDAQ
$3,211M
-26.03
+23.92%
↑
$8.86 USD
-0.25
(-2.74%)
↓
+
456: Interfor Corporation
Basic Materials
IFP.TO
TSX
$488M
-1.42
-24.78%
↓
$8.87 CAD
+0.01
(0.11%)
↑
+
457: DXC Technology Company
Technology
DXC
NYSE
$1,507M
88.80
-18.51%
↓
$8.90 USD
+0.02
(0.23%)
↑
+
458: Hafnia Limited
HAFN
NYSE
$4,448M
13.28
+83.72%
↑
$8.94 USD
+0.04
(0.45%)
↑
+
459: Oil States International I...
Energy
OIS
NYSE
$538M
-4.72
+185.19%
↑
$8.95 USD
+0.02
(0.22%)
↑
+
460: Upstream Bio, Inc.
UPB
NASDAQ
$496M
-3.42
+11.46%
↑
$8.95 USD
-0.16
(-1.76%)
↓
+
461: Rigetti Computing, Inc. Wa...
RGTIW
NASDAQ
$3,184M
-5.04
+162.38%
↑
$8.97 USD
-0.62
(-6.42%)
↓
+
462: Goldman Sachs BDC Inc.
Financial Services
GSBD
NYSE
$1,007M
13.98
-9.41%
↓
$9.00 USD
+0.05
(0.56%)
↑
+
463: 21Vianet Group Inc.
Technology
VNET
NASDAQ
$2,451M
-65.29
+56.38%
↑
$9.02 USD
-0.12
(-1.31%)
↓
+
464: Tencent Music Entertainmen...
Communication Services
TME
NYSE
$14,094M
8.75
-27.45%
↓
$9.07 USD
-0.12
(-1.31%)
↓
+
465: Deutsche Municiple Income ...
Financial Services
KTF
NYSE
$357M
-65.07
+1.54%
↑
$9.08 USD
-0.03
(-0.33%)
↓
+
466: Genworth Financial Inc
Financial Services
GNW
NYSE
$3,470M
17.42
+29.68%
↑
$9.09 USD
+0.03
(0.33%)
↑
+
467: Blackrock Core Bond Trust
Financial Services
BHK
NYSE
$498M
12.94
-10.40%
↓
$9.10 USD
-0.09
(-0.98%)
↓
+
468: Blackrock Enhanced Equity ...
Financial Services
BDJ
NYSE
$1,619M
5.83
+11.40%
↑
$9.13 USD
-0.02
(-0.22%)
↓
+
469: Global Net Lease Inc.
Real Estate
GNL
NYSE
$1,933M
-20.73
+26.21%
↑
$9.13 USD
+0.01
(0.11%)
↑
+
470: Ocular Therapeutix Inc.
Healthcare
OCUL
NASDAQ
$2,032M
-6.44
+20.57%
↑
$9.16 USD
-0.12
(-1.29%)
↓
+
471: Codere Online Luxembourg, ...
CDRO
NASDAQ
$415M
304.00
+19.19%
↑
$9.18 USD
+0.06
(0.66%)
↑
+
472: Forward Air Corporation
Industrials
FWRD
NASDAQ
$339M
-3.58
+38.27%
↑
$9.19 USD
-1.28
(-12.19%)
↓
+
473: Biohaven Pharmaceutical Ho...
Healthcare
BHVN
NYSE
$961M
-1.63
-50.54%
↓
$9.20 USD
+0.12
(1.32%)
↑
+
474: Nomad Foods Limited
Consumer Defensive
NOMD
NYSE
$1,347M
8.94
-50.77%
↓
$9.21 USD
-0.27
(-2.85%)
↓
+
475: Nuveen Municipal Value Fun...
Financial Services
NUV
NYSE
$1,916M
31.83
+6.22%
↑
$9.21 USD
-0.02
(-0.22%)
↓
+
476: Mobileye Global Inc.
MBLY
NASDAQ
$7,525M
-1.84
-40.97%
↓
$9.23 USD
-0.01
(-0.11%)
↓
+
477: North American Financial 1...
Financial Services
FFN.TO
TSX
$581M
3.22
+61.53%
↑
$9.31 CAD
+0.01
(0.11%)
↑
+
478: Barrick Gold Corporation
Basic Materials
ABX
NYSE
$887M
24.29
$9.34 USD
+0.11
(1.19%)
↑
+
479: The RealReal, Inc.
Consumer Cyclical
REAL
NASDAQ
$2,889M
-15.83
+96.67%
↑
$9.35 USD
-0.62
(-6.22%)
↓
+
480: Methode Electronics Inc.
Technology
MEI
NYSE
$339M
-5.25
+20.57%
↑
$9.36 USD
-0.20
(-2.09%)
↓
+
481: Viemed Healthcare, Inc.
Healthcare
VMD
NASDAQ
$346M
24.41
+40.30%
↑
$9.36 USD
+0.33
(3.65%)
↑
+
482: COMPASS Pathways plc
Healthcare
CMPS
NASDAQ
$927M
-3.13
+115.56%
↑
$9.37 USD
-0.28
(-2.90%)
↓
+
483: Rayonier Advanced Material...
Basic Materials
RYAM
NYSE
$622M
-1.30
+127.69%
↑
$9.38 USD
+0.15
(1.63%)
↑
+
484: Eaton Vance Tax-Managed Gl...
Financial Services
EXG
NYSE
$2,906M
6.93
+16.58%
↑
$9.39 USD
-0.11
(-1.16%)
↓
+
485: GraniteShares YieldBoost R...
RGYY
NASDAQ
$4,125M
0.00
$9.39 USD
-0.19
(-1.96%)
↓
+
486: Eaton Vance Corporation Ta...
Financial Services
ETW
NYSE
$1,028M
5.51
+16.28%
↑
$9.40 USD
-0.07
(-0.74%)
↓
+
487: Acuren Corporation
TIC
NYSE
$2,149M
-16.76
-14.88%
↓
$9.40 USD
-0.32
(-3.29%)
↓
+
488: Vir Biotechnology, Inc.
Healthcare
VIR
NASDAQ
$1,567M
-2.97
+80.24%
↑
$9.40 USD
+0.11
(1.18%)
↑
+
489: Prothena Corporation plc
Healthcare
PRTA
NASDAQ
$506M
-3.44
+20.89%
↑
$9.43 USD
-0.24
(-2.48%)
↓
+
490: Gladstone Land Corporation
Real Estate
LAND
NASDAQ
$396M
-32.55
+5.46%
↑
$9.45 USD
+0.01
(0.11%)
↑
+
491: TripAdvisor Inc.
Consumer Cyclical
TRIP
NASDAQ
$1,124M
87.82
-11.56%
↓
$9.45 USD
-0.21
(-2.17%)
↓
+
492: BellRing Brands, Inc.
Consumer Defensive
BRBR
NYSE
$1,093M
7.29
-77.77%
↓
$9.48 USD
+0.08
(0.85%)
↑
+
493: Crawford & Company
Financial Services
CRD-B
NYSE
$467M
26.36
-3.06%
↓
$9.50 USD
+0.01
(0.11%)
↑
+
494: Leggett & Platt Incorporat...
Consumer Cyclical
LEG
NYSE
$1,317M
5.99
+41.69%
↑
$9.52 USD
-0.13
(-1.35%)
↓
+
495: Allied Properties Real Est...
Real Estate
AP-UN.TO
TSX
$1,361M
-1.03
-30.66%
↓
$9.55 CAD
-0.19
(-1.95%)
↓
+
496: Arvinas, Inc.
Healthcare
ARVN
NASDAQ
$618M
-8.47
+31.18%
↑
$9.57 USD
-0.09
(-0.93%)
↓
+
497: MFA Financial Inc.
Real Estate
MFA
NYSE
$983M
10.94
+8.59%
↑
$9.57 USD
-0.06
(-0.62%)
↓
+
498: Sky Harbour Group Corporat...
SKYH
NYSE
$745M
108.22
-3.45%
↓
$9.60 USD
-0.14
(-1.44%)
↓
+
499: Phreesia, Inc.
Healthcare
PHR
NYSE
$582M
239.25
-62.54%
↓
$9.61 USD
+0.04
(0.42%)
↑
+
500: Novavax Inc.
Healthcare
NVAX
NASDAQ
$1,562M
-16.96
+31.03%
↑
$9.62 USD
+0.12
(1.26%)
↑
+
今天实时板块的加权价格变化:
-0.81%
.
察看所有板块
Go
