主页
模型
模拟
实时
观察
市场
深入
EN
登录
我的模型模拟
我的实时观察
我的深度分析
帐号
今天市值最大500家公司 (公司总数: 500 家公司总市值: $85,924.22B) - 实时价格
公司名称
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
代码
交易所
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
1: NVIDIA Corporation
科技板块
NVDA
NASDAQ
$4,820.90B
40.48
+62.66%
↑
$198.24 USD
-0.52
(-0.26%)
↓
+
2: Alphabet Inc.
通讯服务板块
GOOGL
NASDAQ
$4,064.83B
31.06
+92.12%
↑
$336.02 USD
-1.10
(-0.33%)
↓
+
3: Alphabet Inc.
通讯服务板块
GOOG
NASDAQ
$4,025.52B
30.81
+88.53%
↑
$332.77 USD
-1.70
(-0.51%)
↓
+
4: Apple Inc.
科技板块
AAPL
NASDAQ
$3,871.43B
33.30
+22.64%
↑
$263.40 USD
-3.03
(-1.14%)
↓
+
5: Microsoft Corporation
科技板块
MSFT
NASDAQ
$3,120.70B
26.27
-1.20%
↓
$420.26 USD
+9.04
(2.20%)
↑
+
6: Amazon.com Inc.
消费周期性板块
AMZN
NASDAQ
$2,680.50B
34.83
+15.01%
↑
$249.70 USD
+1.20
(0.48%)
↑
+
7: Broadcom Limited
科技板块
AVGO
NASDAQ
$1,889.26B
77.67
+88.66%
↑
$398.34 USD
+1.75
(0.44%)
↑
+
8: Taiwan Semiconductor Manuf...
科技板块
TSM
NYSE
$1,884.52B
34.70
+111.86%
↑
$363.35 USD
-11.75
(-3.13%)
↓
+
9: Meta Platforms, Inc.
通讯服务板块
META
NASDAQ
$1,706.38B
28.82
+5.45%
↑
$676.87 USD
+5.29
(0.79%)
↑
+
10: Tesla Inc.
消费周期性板块
TSLA
NASDAQ
$1,459.32B
232.87
+43.58%
↑
$388.80 USD
-3.05
(-0.78%)
↓
+
11: Berkshire Hathaway Inc.
金融服务板块
BRK-A
NYSE
$1,025.46B
15.30
-8.42%
↓
$713,000.00 USD
+1,766.00
(0.25%)
↑
+
12: Berkshire Hathaway Inc.
金融服务板块
BRK-B
NYSE
$1,024.77B
15.31
-8.44%
↓
$475.12 USD
+1.03
(0.22%)
↑
+
13: Walmart Inc.
消费必需品板块
WMT
NASDAQ
$995.12B
45.72
+41.54%
↑
$124.82 USD
+0.06
(0.05%)
↑
+
14: Eli Lilly and Company
医疗板块
LLY
NYSE
$853.58B
39.42
+16.40%
↑
$903.43 USD
-1.60
(-0.18%)
↓
+
15: JP Morgan Chase & Co.
金融服务板块
JPM
NYSE
$835.95B
14.83
+25.58%
↑
$309.95 USD
+4.02
(1.31%)
↑
+
16: Exxon Mobil Corporation
能源板块
XOM
NYSE
$632.72B
22.66
+44.34%
↑
$151.85 USD
+2.84
(1.91%)
↑
+
17: Visa Inc.
金融服务板块
V
NYSE
$607.53B
29.59
-9.48%
↓
$315.10 USD
-0.81
(-0.26%)
↓
+
18: Vanguard Total Internation...
VXUS
NASDAQ
$592.74B
17.92
+27.32%
↑
$82.63 USD
-0.02
(-0.02%)
↓
+
19: Johnson & Johnson
医疗板块
JNJ
NYSE
$565.22B
21.26
+52.09%
↑
$234.54 USD
-4.13
(-1.73%)
↓
+
20: ASML Holding N.V.
科技板块
ASML
NASDAQ
$543.76B
46.44
+103.23%
↑
$1,410.83 USD
-70.94
(-4.79%)
↓
+
21: Micron Technology Inc.
科技板块
MU
NASDAQ
$515.63B
21.57
+377.12%
↑
$457.25 USD
+1.00
(0.22%)
↑
+
22: Oracle Corporation
科技板块
ORCL
NYSE
$513.26B
32.04
+5.10%
↑
$178.46 USD
+8.65
(5.09%)
↑
+
23: Mastercard Incorporated
金融服务板块
MA
NYSE
$462.76B
31.41
-5.07%
↓
$518.54 USD
-1.42
(-0.27%)
↓
+
24: Netflix Inc.
通讯服务板块
NFLX
NASDAQ
$457.23B
42.60
+3.83%
↑
$107.65 USD
+0.08
(0.07%)
↑
+
25: Advanced Micro Devices Inc.
科技板块
AMD
NASDAQ
$453.68B
106.21
+121.17%
↑
$278.26 USD
+20.14
(7.80%)
↑
+
26: Costco Wholesale Corporation
消费必需品板块
COST
NASDAQ
$437.98B
51.23
+5.85%
↑
$987.21 USD
+2.46
(0.25%)
↑
+
27: BNY Mellon Municipal Oppor...
金融服务板块
BMOP
NASDAQ
$436.23B
0.00
$24.83 USD
+0.01
(0.04%)
↑
+
28: PowerShares QQQ Trust Series 1
QQQ
NASDAQ
$390.47B
33.84
+27.91%
↑
$640.38 USD
+3.07
(0.48%)
↑
+
29: Vanguard Total Bond Market
BND
NASDAQ
$388.25B
0.00
+0.73%
↑
$73.77 USD
-0.11
(-0.15%)
↓
+
30: Bank of America Corporation
金融服务板块
BAC
NYSE
$384.02B
13.31
+25.61%
↑
$53.51 USD
-0.81
(-1.49%)
↓
+
31: Chevron Corporation
能源板块
CVX
NYSE
$375.49B
28.34
+29.50%
↑
$188.18 USD
+3.27
(1.77%)
↑
+
32: AbbVie Inc.
医疗板块
ABBV
NYSE
$369.48B
88.14
+7.07%
↑
$208.89 USD
+0.47
(0.23%)
↑
+
33: Caterpillar Inc.
工业板块
CAT
NYSE
$361.59B
41.06
+130.49%
↑
$772.66 USD
+2.49
(0.32%)
↑
+
34: Intel Corporation
科技板块
INTC
NASDAQ
$343.94B
-1,141.67
+132.26%
↑
$68.50 USD
+3.56
(5.48%)
↑
+
35: Royal Bank of Canada
金融服务板块
RY.TO
TSX
$336.72B
16.56
+41.47%
↑
$241.10 CAD
-0.64
(-0.26%)
↓
+
36: Home Depot Inc. (The)
消费周期性板块
HD
NYSE
$335.81B
23.71
-7.23%
↓
$337.15 USD
-1.76
(-0.52%)
↓
+
37: Procter & Gamble Company (The)
消费必需品板块
PG
NYSE
$334.46B
21.20
-13.56%
↓
$143.13 USD
-0.25
(-0.17%)
↓
+
38: Cisco Systems Inc.
科技板块
CSCO
NASDAQ
$333.87B
30.40
+36.29%
↑
$84.50 USD
+2.14
(2.60%)
↑
+
39: Palantir Technologies Inc.
科技板块
PLTR
NASDAQ
$327.13B
226.60
+65.67%
↑
$142.76 USD
+0.61
(0.43%)
↑
+
40: Lam Research Corporation
科技板块
LRCX
NASDAQ
$325.88B
53.48
+229.44%
↑
$260.96 USD
-4.20
(-1.58%)
↓
+
41: Coca-Cola Company (The)
消费必需品板块
KO
NYSE
$323.59B
24.73
+8.04%
↑
$75.18 USD
-0.13
(-0.17%)
↓
+
42: Alibaba Group Holding Limited
消费周期性板块
BABA
NYSE
$321.74B
25.62
+1.70%
↑
$138.62 USD
+5.34
(4.01%)
↑
+
43: General Electric Company
工业板块
GE
NYSE
$314.64B
37.05
+52.56%
↑
$298.29 USD
-15.64
(-4.98%)
↓
+
44: Leverage Shares 2X Long LA...
LACG
NASDAQ
$312.96B
0.00
$10.69 USD
+1.25
(13.24%)
↑
+
45: HSBC Holdings plc.
金融服务板块
HSBC
NYSE
$311.17B
15.09
+54.45%
↑
$90.52 USD
-0.41
(-0.45%)
↓
+
46: Astrazeneca PLC
医疗板块
AZN
NYSE
$310.79B
30.61
+175.60%
↑
$200.47 USD
-0.74
(-0.37%)
↓
+
47: Applied Materials Inc.
科技板块
AMAT
NASDAQ
$309.43B
39.99
+150.74%
↑
$389.77 USD
-4.36
(-1.11%)
↓
+
48: Morgan Stanley
金融服务板块
MS
NYSE
$297.26B
18.34
+48.40%
↑
$187.21 USD
-4.41
(-2.30%)
↓
+
49: Novartis AG
医疗板块
NVS
NYSE
$289.02B
20.94
+38.76%
↑
$149.73 USD
-2.35
(-1.55%)
↓
+
50: UnitedHealth Group Incorpo...
医疗板块
UNH
NYSE
$287.19B
23.90
-47.09%
↓
$316.40 USD
+2.35
(0.75%)
↑
+
51: Merck & Company Inc. (new)
医疗板块
MRK
NYSE
$285.41B
15.84
+38.85%
↑
$115.44 USD
-2.46
(-2.09%)
↓
+
52: Toyota Motor Corporation
消费周期性板块
TM
NYSE
$277.43B
11.89
+17.45%
↑
$212.86 USD
-0.32
(-0.15%)
↓
+
53: Goldman Sachs Group Inc. (The)
金融服务板块
GS
NYSE
$267.08B
16.62
+61.30%
↑
$900.00 USD
+0.51
(0.06%)
↑
+
54: GE Vernova
基础设施板块
GEV
NYSE
$263.69B
55.43
+187.19%
↑
$978.32 USD
-7.60
(-0.77%)
↓
+
55: Raytheon Technologies Corp...
工业板块
RTX
NYSE
$262.89B
39.49
+51.83%
↑
$195.85 USD
-2.54
(-1.28%)
↓
+
56: Wells Fargo & Company
金融服务板块
WFC
NYSE
$249.81B
12.56
+17.82%
↑
$81.24 USD
+0.95
(1.18%)
↑
+
57: Royal Bank Of Canada
金融服务板块
RY
NYSE
$245.59B
16.73
+45.26%
↑
$175.85 USD
-0.10
(-0.06%)
↓
+
58: Philip Morris Internationa...
消费必需品板块
PM
NYSE
$243.22B
21.49
+4.56%
↑
$156.24 USD
-0.95
(-0.60%)
↓
+
59: The Toronto-Dominion Bank
金融服务板块
TD.TO
TSX
$237.77B
11.54
+58.04%
↑
$142.48 CAD
-0.29
(-0.20%)
↓
+
60: International Business Mac...
科技板块
IBM
NYSE
$235.45B
22.53
+0.52%
↑
$251.00 USD
+6.20
(2.53%)
↑
+
61: Linde plc
基础材料板块
LIN
NASDAQ
$231.34B
34.19
+9.55%
↑
$499.22 USD
+1.28
(0.26%)
↑
+
62: KLA-Tencor Corporation
科技板块
KLAC
NASDAQ
$227.95B
50.43
+132.49%
↑
$1,734.85 USD
-13.26
(-0.76%)
↓
+
63: Shopify Inc.
科技板块
SHOP.TO
TSX
$226.53B
130.92
+23.35%
↑
$174.12 CAD
-1.07
(-0.61%)
↓
+
64: Citigroup Inc.
金融服务板块
C
NYSE
$226.24B
15.99
+73.53%
↑
$129.33 USD
-2.36
(-1.79%)
↓
+
65: American Express Company
金融服务板块
AXP
NYSE
$223.67B
21.17
+17.34%
↑
$325.76 USD
-3.30
(-1.00%)
↓
+
66: T-Mobile US Inc.
通讯服务板块
TMUS
NASDAQ
$220.48B
20.28
-21.72%
↓
$197.12 USD
+6.93
(3.64%)
↑
+
67: McDonald's Corporation
消费周期性板块
MCD
NYSE
$218.20B
25.69
-0.09%
↓
$306.96 USD
+0.70
(0.23%)
↑
+
68: PepsiCo Inc.
消费必需品板块
PEP
NASDAQ
$216.50B
26.44
+5.30%
↑
$158.35 USD
+3.53
(2.28%)
↑
+
69: Mitsubishi UFJ Financial G...
金融服务板块
MUFG
NYSE
$208.34B
17.34
+34.03%
↑
$18.38 USD
-0.07
(-0.38%)
↓
+
70: SAP SE ADS
科技板块
SAP
NYSE
$206.72B
24.95
-35.14%
↓
$177.41 USD
+4.51
(2.61%)
↑
+
71: Texas Instruments Incorporated
科技板块
TXN
NASDAQ
$203.12B
40.94
+18.35%
↑
$223.10 USD
+6.81
(3.15%)
↑
+
72: Arista Networks Inc.
科技板块
ANET
NYSE
$202.76B
58.34
+74.39%
↑
$161.01 USD
+6.68
(4.33%)
↑
+
73: BHP Billiton Limited
基础材料板块
BHP
NYSE
$201.88B
19.77
+54.17%
↑
$79.47 USD
+0.00
(0.00%)
↑
+
74: Verizon Communications Inc.
通讯服务板块
VZ
NYSE
$197.30B
11.52
+11.08%
↑
$46.78 USD
+1.75
(3.89%)
↑
+
75: Thermo Fisher Scientific Inc
医疗板块
TMO
NYSE
$191.69B
29.05
+2.90%
↑
$516.00 USD
-15.67
(-2.95%)
↓
+
76: NextEra Energy Inc.
基础设施板块
NEE
NYSE
$191.33B
27.83
+34.02%
↑
$91.83 USD
+0.59
(0.65%)
↑
+
77: Amgen Inc.
医疗板块
AMGN
NASDAQ
$188.34B
24.54
+15.93%
↑
$349.39 USD
+1.17
(0.34%)
↑
+
78: AT&T Inc.
通讯服务板块
T
NYSE
$184.75B
8.80
+2.00%
↑
$26.39 USD
+0.93
(3.65%)
↑
+
79: The Walt Disney Company
消费周期性板块
DIS
NYSE
$184.26B
15.30
+5.20%
↑
$103.91 USD
+0.86
(0.84%)
↑
+
80: Amphenol Corporation
科技板块
APH
NYSE
$183.10B
44.60
+100.75%
↑
$148.96 USD
+1.98
(1.35%)
↑
+
81: Novo Nordisk A/S
医疗板块
NVO
NYSE
$181.89B
11.40
-46.25%
↓
$40.93 USD
+0.12
(0.29%)
↑
+
82: Banco Santander S.A. Spons...
金融服务板块
SAN
NYSE
$180.54B
12.68
+72.57%
↑
$12.30 USD
-0.19
(-1.52%)
↓
+
83: Leverage Shares 2X Long GR...
GRAG
NASDAQ
$176.85B
0.00
$8.21 USD
+0.35
(4.51%)
↑
+
84: Toronto Dominion Bank (The)
金融服务板块
TD
NYSE
$175.78B
11.66
+62.31%
↑
$104.04 USD
+0.05
(0.05%)
↑
+
85: TJX Companies Inc. (The)
消费周期性板块
TJX
NYSE
$174.88B
32.40
+30.13%
↑
$157.48 USD
-2.75
(-1.72%)
↓
+
86: Analog Devices Inc.
科技板块
ADI
NASDAQ
$172.73B
64.80
+68.51%
↑
$353.80 USD
+5.86
(1.68%)
↑
+
87: Arm Holdings plc American ...
ARM
NASDAQ
$172.39B
219.36
+36.49%
↑
$162.33 USD
+2.99
(1.88%)
↑
+
88: The Boeing Company
工业板块
BA
NYSE
$172.01B
88.26
+26.44%
↑
$218.88 USD
-5.05
(-2.26%)
↓
+
89: Gilead Sciences Inc.
医疗板块
GILD
NASDAQ
$171.97B
17.00
+29.19%
↑
$138.55 USD
-1.22
(-0.87%)
↓
+
90: Salesforce.com Inc
科技板块
CRM
NYSE
$169.80B
23.23
-31.16%
↓
$181.22 USD
+3.62
(2.04%)
↑
+
91: Abbott Laboratories
医疗板块
ABT
NYSE
$165.88B
25.66
-19.15%
↓
$95.46 USD
-6.10
(-6.01%)
↓
+
92: Shopify Inc. Class A Subor...
科技板块
SHOP
NASDAQ
$165.15B
135.04
+26.65%
↑
$126.94 USD
-0.47
(-0.37%)
↓
+
93: Intuitive Surgical Inc.
医疗板块
ISRG
NASDAQ
$162.70B
58.06
-5.90%
↓
$458.08 USD
-10.28
(-2.19%)
↓
+
94: Charles Schwab Corporation...
金融服务板块
SCHW
NYSE
$162.29B
19.92
+23.80%
↑
$92.62 USD
-7.65
(-7.63%)
↓
+
95: Rio Tinto Plc
基础材料板块
RIO
NYSE
$162.14B
16.40
+55.49%
↑
$99.71 USD
+1.15
(1.17%)
↑
+
96: BlackRock Inc.
金融服务板块
BLK
NYSE
$159.42B
25.79
+7.09%
↑
$1,024.95 USD
-23.65
(-2.26%)
↓
+
97: Deere & Company
工业板块
DE
NYSE
$157.79B
34.10
+25.47%
↑
$584.19 USD
+7.55
(1.31%)
↑
+
98: Applovin Corporation Class...
APP
NASDAQ
$157.52B
46.33
+50.42%
↑
$466.09 USD
+1.46
(0.31%)
↑
+
99: Uber Technologies, Inc.
科技板块
UBER
NYSE
$157.41B
16.17
+0.43%
↑
$76.48 USD
-0.80
(-1.04%)
↓
+
100: Enbridge Inc.
能源板块
ENB.TO
TSX
$157.11B
22.36
+20.21%
↑
$72.03 CAD
-0.31
(-0.43%)
↓
+
101: Southern Copper Corporation
基础材料板块
SCCO
NYSE
$155.51B
36.20
+90.99%
↑
$188.25 USD
-1.05
(-0.55%)
↓
+
102: Pfizer Inc.
医疗板块
PFE
NYSE
$154.78B
20.01
+13.76%
↑
$27.21 USD
+0.02
(0.07%)
↑
+
103: The Blackstone Group L.P. ...
金融服务板块
BX
NYSE
$153.87B
33.10
-17.38%
↓
$128.11 USD
-2.08
(-1.60%)
↓
+
104: Eaton Corporation PLC
工业板块
ETN
NYSE
$152.37B
37.62
+33.74%
↑
$392.73 USD
-2.33
(-0.59%)
↓
+
105: Welltower Inc.
房地产板块
WELL
NYSE
$149.67B
152.13
+37.04%
↑
$214.51 USD
+3.18
(1.50%)
↑
+
106: ENBRIDGE INC PREF SER R
工业板块
ENB-PT.TO
TSX
$149.34B
0.00
+15.61%
↑
$23.81 CAD
+0.03
(0.13%)
↑
+
107: Union Pacific Corporation
工业板块
UNP
NYSE
$148.98B
20.97
+6.94%
↑
$251.07 USD
+3.04
(1.23%)
↑
+
108: ConocoPhillips
能源板块
COP
NYSE
$148.60B
19.14
+33.32%
↑
$121.57 USD
+2.65
(2.23%)
↑
+
109: Agnico Eagle Mines Limited
基础材料板块
AEM.TO
TSX
$147.57B
24.01
+82.12%
↑
$294.75 CAD
-0.14
(-0.05%)
↓
+
110: Anheuser-Busch Inbev SA Sp...
消费必需品板块
BUD
NYSE
$146.35B
22.25
+14.79%
↑
$75.42 USD
+0.15
(0.20%)
↑
+
111: Booking Holdings Inc.
消费周期性板块
BKNG
NASDAQ
$146.14B
27.84
-41.04%
↓
$184.56 USD
-1.13
(-0.61%)
↓
+
112: Honeywell International Inc.
工业板块
HON
NASDAQ
$145.81B
33.10
+11.68%
↑
$229.38 USD
-2.81
(-1.21%)
↓
+
113: Pinduoduo Inc.
消费周期性板块
PDD
NASDAQ
$145.46B
10.56
-10.20%
↓
$103.71 USD
+1.74
(1.71%)
↑
+
114: ENBRIDGE PR
工业板块
ENB-PA.TO
TSX
$144.70B
0.00
+6.52%
↑
$24.87 CAD
-0.03
(-0.12%)
↓
+
115: Bank of Montreal
金融服务板块
BMO.TO
TSX
$144.54B
17.06
+42.89%
↑
$204.66 CAD
-0.69
(-0.34%)
↓
+
116: QUALCOMM Incorporated
科技板块
QCOM
NASDAQ
$143.62B
27.11
-12.35%
↓
$134.46 USD
+1.42
(1.07%)
↑
+
117: Corning Incorporated
科技板块
GLW
NYSE
$142.67B
90.76
+231.15%
↑
$166.09 USD
-2.18
(-1.30%)
↓
+
118: Lockheed Martin Corporation
工业板块
LMT
NYSE
$140.00B
28.28
+36.84%
↑
$607.49 USD
-3.61
(-0.59%)
↓
+
119: Petroleo Brasileiro S.A.- ...
能源板块
PBR
NYSE
$138.55B
7.07
+54.52%
↑
$21.50 USD
+0.96
(4.67%)
↑
+
120: Interactive Brokers Group Inc.
金融服务板块
IBKR
NASDAQ
$137.15B
36.08
+65.04%
↑
$79.38 USD
-0.32
(-0.40%)
↓
+
121: Danaher Corporation
医疗板块
DHR
NYSE
$137.03B
38.45
-4.04%
↓
$193.78 USD
-4.36
(-2.20%)
↓
+
122: Canadian Imperial Bank of ...
金融服务板块
CM.TO
TSX
$136.55B
15.37
+67.29%
↑
$147.36 CAD
-0.04
(-0.03%)
↓
+
123: Lowe's Companies Inc.
消费周期性板块
LOW
NYSE
$135.97B
20.47
+4.91%
↑
$242.40 USD
-1.59
(-0.65%)
↓
+
124: HDFC Bank Limited
金融服务板块
HDB
NYSE
$135.57B
18.61
-21.75%
↓
$26.43 USD
-0.71
(-2.62%)
↓
+
125: UBS Group AG Registered
金融服务板块
UBS
NYSE
$134.98B
18.10
+29.87%
↑
$42.72 USD
-0.39
(-0.90%)
↓
+
126: ProLogis Inc.
房地产板块
PLD
NYSE
$132.45B
39.91
+27.11%
↑
$142.08 USD
+2.31
(1.65%)
↑
+
127: Canadian Natural Resources...
能源板块
CNQ.TO
TSX
$132.40B
12.30
+59.86%
↑
$63.47 CAD
+0.56
(0.89%)
↑
+
128: AT&T Inc. 5.350% Global No...
TBB
NYSE
$132.37B
4.21
-6.17%
↓
$21.56 USD
-0.48
(-2.18%)
↓
+
129: Banco Bilbao Vizcaya Argen...
金融服务板块
BBVA
NYSE
$130.73B
11.15
+61.64%
↑
$22.97 USD
-0.34
(-1.46%)
↓
+
130: S&P Global Inc.
金融服务板块
SPGI
NYSE
$130.51B
29.79
-12.63%
↓
$436.79 USD
+6.21
(1.44%)
↑
+
131: Dell Technologies Inc.
科技板块
DELL
NYSE
$130.32B
22.27
+95.13%
↑
$193.06 USD
+15.78
(8.90%)
↑
+
132: Stryker Corporation
医疗板块
SYK
NYSE
$129.49B
40.24
-7.59%
↓
$338.38 USD
-2.86
(-0.84%)
↓
+
133: Chubb Limited
金融服务板块
CB
NYSE
$128.14B
12.79
+12.33%
↑
$328.42 USD
+1.15
(0.35%)
↑
+
134: The Bank of Nova Scotia
金融服务板块
BNS.TO
TSX
$126.69B
15.12
+45.14%
↑
$102.79 CAD
-0.64
(-0.62%)
↓
+
135: Unilever PLC
消费必需品板块
UL
NYSE
$125.17B
18.97
-1.73%
↓
$57.28 USD
-0.81
(-1.39%)
↓
+
136: Petroleo Brasileiro S.A. -...
能源板块
PBR-A
NYSE
$125.02B
6.38
+52.73%
↑
$19.40 USD
+0.66
(3.52%)
↑
+
137: BP p.l.c.
能源板块
BP
NYSE
$124.91B
2,381.50
+47.85%
↑
$47.63 USD
+1.50
(3.26%)
↑
+
138: Capital One Financial Corp...
金融服务板块
COF
NYSE
$124.83B
59.74
+9.74%
↑
$200.71 USD
-2.27
(-1.12%)
↓
+
139: Newmont Mining Corporation
基础材料板块
NEM
NYSE
$123.38B
17.75
+122.74%
↑
$113.41 USD
+0.37
(0.33%)
↑
+
140: Western Digital Corporation
科技板块
WDC
NASDAQ
$122.63B
34.19
+695.58%
↑
$361.69 USD
-3.31
(-0.91%)
↓
+
141: British American Tobacco I...
消费必需品板块
BTI
NYSE
$121.94B
12.00
+42.36%
↑
$56.14 USD
-0.55
(-0.96%)
↓
+
142: Parker-Hannifin Corporation
工业板块
PH
NYSE
$120.79B
34.91
+56.06%
↑
$957.00 USD
-6.76
(-0.70%)
↓
+
143: Bristol-Myers Squibb Company
医疗板块
BMY
NYSE
$120.38B
17.04
+3.83%
↑
$58.96 USD
+1.07
(1.85%)
↑
+
144: Accenture plc Class A (Ire...
科技板块
ACN
NYSE
$119.39B
15.89
-35.13%
↓
$194.00 USD
+0.00
(0.00%)
↑
+
145: Progressive Corporation (The)
金融服务板块
PGR
NYSE
$119.02B
10.35
-27.24%
↓
$203.47 USD
+2.24
(1.11%)
↑
+
146: Vanguard Total Internation...
BNDX
NASDAQ
$117.03B
0.00
-1.72%
↓
$48.09 USD
-0.03
(-0.06%)
↓
+
147: Marvell Technology Group Ltd.
科技板块
MRVL
NASDAQ
$116.63B
43.44
+74.79%
↑
$133.37 USD
-1.23
(-0.91%)
↓
+
148: Sanofi American Depositary...
医疗板块
SNY
NASDAQ
$116.22B
20.31
-13.43%
↓
$47.72 USD
-0.30
(-0.62%)
↓
+
149: Seagate Technology PLC
科技板块
STX
NASDAQ
$115.97B
60.23
+455.08%
↑
$531.81 USD
+12.21
(2.35%)
↑
+
150: Enbridge Inc
能源板块
ENB
NYSE
$114.70B
22.66
+23.38%
↑
$52.57 USD
-0.04
(-0.09%)
↓
+
151: GlaxoSmithKline PLC
医疗板块
GSK
NYSE
$114.56B
15.36
+48.94%
↑
$57.13 USD
-0.68
(-1.18%)
↓
+
152: Palo Alto Networks Inc.
科技板块
PANW
NASDAQ
$113.79B
92.25
-6.47%
↓
$166.93 USD
+2.86
(1.74%)
↑
+
153: Vertiv Holdings, LLC
工业板块
VRT
NYSE
$112.53B
86.00
+254.35%
↑
$294.13 USD
-7.03
(-2.33%)
↓
+
154: Starbucks Corporation
消费周期性板块
SBUX
NASDAQ
$112.06B
81.97
+1.94%
↑
$98.36 USD
+0.02
(0.02%)
↑
+
155: Vertex Pharmaceuticals Inc...
医疗板块
VRTX
NASDAQ
$110.67B
28.46
-9.73%
↓
$435.65 USD
-6.05
(-1.37%)
↓
+
156: Medtronic plc.
医疗板块
MDT
NYSE
$109.96B
23.92
+0.15%
↑
$85.65 USD
-1.45
(-1.66%)
↓
+
157: Spotify Technology S.A.
通讯服务板块
SPOT
NYSE
$109.42B
43.45
-13.50%
↓
$531.45 USD
+0.28
(0.05%)
↑
+
158: Altria Group Inc.
消费必需品板块
MO
NYSE
$108.57B
15.76
+14.43%
↑
$64.94 USD
+0.52
(0.81%)
↑
+
159: HCA Healthcare Inc.
医疗板块
HCA
NYSE
$108.00B
17.04
+44.66%
↑
$482.97 USD
-5.61
(-1.15%)
↓
+
160: Intuit Inc.
科技板块
INTU
NASDAQ
$107.72B
25.19
-30.41%
↓
$387.11 USD
-2.61
(-0.67%)
↓
+
161: Agnico Eagle Mines Limited
基础材料板块
AEM
NYSE
$107.68B
24.26
+86.85%
↑
$214.93 USD
+0.53
(0.25%)
↑
+
162: McKesson Corporation
医疗板块
MCK
NYSE
$107.05B
25.05
+29.43%
↑
$867.34 USD
+3.92
(0.45%)
↑
+
163: Comcast Corporation Class ...
通讯服务板块
CMCSA
NASDAQ
$106.95B
5.45
-19.98%
↓
$29.35 USD
+1.05
(3.71%)
↑
+
164: Mizuho Financial Group Inc...
金融服务板块
MFG
NYSE
$106.59B
16.28
+55.28%
↑
$8.63 USD
-0.17
(-1.93%)
↓
+
165: CME Group Inc.
金融服务板块
CME
NASDAQ
$106.23B
26.54
+15.25%
↑
$296.22 USD
-0.68
(-0.23%)
↓
+
166: Southern Company (The)
基础设施板块
SO
NYSE
$106.23B
24.21
+6.94%
↑
$94.90 USD
+0.26
(0.27%)
↑
+
167: CrowdStrike Holdings, Inc.
科技板块
CRWD
NASDAQ
$106.06B
-685.57
+10.27%
↑
$418.20 USD
+7.04
(1.71%)
↑
+
168: Bank Of Montreal
金融服务板块
BMO
NYSE
$105.44B
17.24
+46.73%
↑
$149.30 USD
-0.19
(-0.13%)
↓
+
169: Equinix Inc.
房地产板块
EQIX
NASDAQ
$105.22B
77.94
+23.60%
↑
$1,070.90 USD
+17.92
(1.70%)
↑
+
170: BlackRock New Jersey Munic...
金融服务板块
BNJ
NYSE
$105.19B
0.00
-3.83%
↓
$15.17 USD
-0.10
(-0.65%)
↓
+
171: Suncor Energy Inc.
能源板块
SU.TO
TSX
$103.97B
18.01
+74.22%
↑
$87.37 CAD
+1.06
(1.23%)
↑
+
172: Itau Unibanco Banco Holdin...
金融服务板块
ITUB
NYSE
$102.83B
11.81
+52.34%
↑
$9.33 USD
-0.06
(-0.64%)
↓
+
173: Trane Technologies plc
工业板块
TT
NYSE
$102.06B
35.05
+27.32%
↑
$460.27 USD
-2.29
(-0.50%)
↓
+
174: ICICI Bank Limited
金融服务板块
IBN
NYSE
$101.48B
18.43
-14.80%
↓
$28.38 USD
-0.08
(-0.28%)
↓
+
175: Adobe Systems Incorporated
科技板块
ADBE
NASDAQ
$101.16B
14.47
-35.44%
↓
$248.16 USD
+3.50
(1.43%)
↑
+
176: ServiceNow Inc.
科技板块
NOW
NYSE
$100.88B
57.75
-37.23%
↓
$96.44 USD
+2.25
(2.39%)
↑
+
177: Duke Energy Corporation (H...
基础设施板块
DUK
NYSE
$100.09B
20.39
+9.36%
↑
$128.63 USD
+0.65
(0.51%)
↑
+
178: Canadian Imperial Bank of ...
金融服务板块
CM
NYSE
$99.60B
15.51
+71.73%
↑
$107.49 USD
+0.20
(0.19%)
↑
+
179: Howmet Aerospace Inc.
工业板块
HWM
NYSE
$99.27B
67.10
+87.80%
↑
$247.60 USD
-6.44
(-2.54%)
↓
+
180: Canadian Pacific Railway L...
工业板块
CP.TO
TSX
$98.63B
24.35
+7.85%
↑
$109.84 CAD
-1.54
(-1.38%)
↓
+
181: Freeport-McMoRan Inc.
基础材料板块
FCX
NYSE
$98.12B
44.92
+65.50%
↑
$68.28 USD
-0.42
(-0.62%)
↓
+
182: CVS Health Corporation
医疗板块
CVS
NYSE
$97.69B
55.24
+9.37%
↑
$76.79 USD
+1.80
(2.40%)
↑
+
183: Barrick Gold Corporation
基础材料板块
ABX.TO
TSX
$97.44B
14.33
+105.30%
↑
$58.14 CAD
-1.07
(-1.81%)
↓
+
184: Equinor ASA
能源板块
EQNR
NYSE
$97.01B
19.73
+63.25%
↑
$38.27 USD
+1.45
(3.94%)
↑
+
185: Canadian Natural Resources...
能源板块
CNQ
NYSE
$96.60B
12.42
+64.13%
↑
$46.31 USD
+0.54
(1.18%)
↑
+
186: Marriott International
消费周期性板块
MAR
NASDAQ
$96.04B
38.19
+44.26%
↑
$362.42 USD
-1.32
(-0.36%)
↓
+
187: Northrop Grumman Corporation
工业板块
NOC
NYSE
$95.48B
23.11
+36.00%
↑
$672.77 USD
-5.82
(-0.86%)
↓
+
188: Boston Scientific Corporation
医疗板块
BSX
NYSE
$94.25B
32.69
-33.12%
↓
$63.42 USD
-1.19
(-1.84%)
↓
+
189: Bank of New York Mellon Co...
金融服务板块
BK
NYSE
$94.03B
18.22
+50.69%
↑
$134.84 USD
+2.88
(2.18%)
↑
+
190: Intercontinental Exchange Inc.
金融服务板块
ICE
NYSE
$92.99B
28.38
-3.81%
↓
$163.75 USD
-1.32
(-0.80%)
↓
+
191: Bank Nova Scotia Halifax Pfd 3
金融服务板块
BNS
NYSE
$92.80B
15.40
+49.03%
↑
$75.00 USD
-0.36
(-0.48%)
↓
+
192: MercadoLibre Inc.
消费周期性板块
MELI
NASDAQ
$92.38B
46.27
-14.56%
↓
$1,822.13 USD
-49.99
(-2.67%)
↓
+
193: Canadian National Railway ...
工业板块
CNR.TO
TSX
$91.20B
19.70
+3.91%
↑
$149.16 CAD
-1.81
(-1.20%)
↓
+
194: KKR & Co. L.P. Representin...
金融服务板块
KKR
NYSE
$90.96B
43.60
-16.21%
↓
$102.02 USD
-1.83
(-1.76%)
↓
+
195: FedEx Corporation
工业板块
FDX
NYSE
$90.88B
20.32
+58.52%
↑
$380.88 USD
+15.96
(4.37%)
↑
+
196: General Dynamics Corporation
工业板块
GD
NYSE
$90.56B
21.69
+29.16%
↑
$334.92 USD
-3.96
(-1.17%)
↓
+
197: Waste Management Inc.
工业板块
WM
NYSE
$90.38B
33.44
+0.93%
↑
$224.08 USD
-0.85
(-0.38%)
↓
+
198: United Parcel Service Inc.
工业板块
UPS
NYSE
$89.26B
16.01
-6.61%
↓
$105.05 USD
+1.48
(1.43%)
↑
+
199: Manulife Financial Corporation
金融服务板块
MFC.TO
TSX
$88.83B
17.26
+15.07%
↑
$52.98 CAD
-0.35
(-0.66%)
↓
+
200: PNC Financial Services Gro...
金融服务板块
PNC
NYSE
$88.77B
12.79
+27.41%
↑
$220.07 USD
-1.99
(-0.90%)
↓
+
201: Quanta Services Inc.
工业板块
PWR
NYSE
$87.89B
87.03
+116.25%
↑
$587.42 USD
-4.40
(-0.74%)
↓
+
202: National Grid Transco PLC ...
基础设施板块
NGG
NYSE
$87.05B
21.77
+31.28%
↑
$87.52 USD
-0.34
(-0.39%)
↓
+
203: Williams Companies Inc. (The)
能源板块
WMB
NYSE
$86.65B
33.11
+24.70%
↑
$70.86 USD
+0.10
(0.14%)
↑
+
204: U.S. Bancorp
金融服务板块
USB
NYSE
$86.20B
12.01
+31.17%
↑
$55.48 USD
-0.89
(-1.58%)
↓
+
205: TC Energy Corporation
能源板块
TRP.TO
TSX
$86.18B
23.85
+29.08%
↑
$82.77 CAD
-0.91
(-1.09%)
↓
+
206: Imperial Oil Limited
能源板块
IMO.TO
TSX
$85.49B
26.55
+85.32%
↑
$172.07 CAD
+0.53
(0.31%)
↑
+
207: ING Group N.V.
金融服务板块
ING
NYSE
$85.05B
11.84
+40.47%
↑
$29.24 USD
-0.28
(-0.95%)
↓
+
208: Cadence Design Systems Inc.
科技板块
CDNS
NASDAQ
$84.75B
75.61
+10.29%
↑
$306.96 USD
+2.86
(0.94%)
↑
+
209: Synopsys Inc.
科技板块
SNPS
NASDAQ
$84.51B
67.76
-4.94%
↓
$441.15 USD
+2.70
(0.62%)
↑
+
210: Johnson Controls Internati...
工业板块
JCI
NYSE
$84.19B
46.16
+70.16%
↑
$137.55 USD
+0.34
(0.25%)
↑
+
211: Cummins Inc.
工业板块
CMI
NYSE
$84.13B
29.66
+84.13%
↑
$608.89 USD
+7.43
(1.24%)
↑
+
212: American Tower Corporation...
房地产板块
AMT
NYSE
$83.29B
33.14
-18.54%
↓
$178.60 USD
+1.61
(0.91%)
↑
+
213: Airbnb, Inc.
通讯服务板块
ABNB
NASDAQ
$82.62B
34.11
+7.94%
↑
$137.81 USD
+0.30
(0.22%)
↑
+
214: Sherwin-Williams Company (The)
基础材料板块
SHW
NYSE
$82.59B
32.52
-4.91%
↓
$333.34 USD
+4.50
(1.37%)
↑
+
215: Sumitomo Mitsui Financial ...
金融服务板块
SMFG
NYSE
$81.77B
15.15
+38.78%
↑
$21.36 USD
-0.16
(-0.74%)
↓
+
216: Lloyds Banking Group Plc A...
金融服务板块
LYG
NYSE
$81.72B
15.03
+40.80%
↑
$5.56 USD
-0.05
(-0.89%)
↓
+
217: ENI S.p.A.
能源板块
E
NYSE
$81.67B
30.27
+89.22%
↑
$55.39 USD
+1.17
(2.16%)
↑
+
218: Barclays PLC
金融服务板块
BCS
NYSE
$81.35B
10.35
+46.34%
↑
$23.50 USD
-0.41
(-1.71%)
↓
+
219: Automatic Data Processing Inc.
工业板块
ADP
NASDAQ
$81.05B
19.25
-31.97%
↓
$200.39 USD
+3.47
(1.76%)
↑
+
220: Enterprise Products Partne...
能源板块
EPD
NYSE
$80.70B
14.03
+17.44%
↑
$37.33 USD
+0.24
(0.63%)
↑
+
221: Moody's Corporation
金融服务板块
MCO
NYSE
$79.50B
32.78
-2.04%
↓
$448.42 USD
+1.61
(0.36%)
↑
+
222: Brookfield Asset Managemen...
金融服务板块
BAM
NYSE
$79.48B
31.51
-7.86%
↓
$48.52 USD
-0.31
(-0.63%)
↓
+
223: CSX Corporation
工业板块
CSX
NASDAQ
$79.44B
27.74
+41.19%
↑
$42.72 USD
+0.62
(1.47%)
↑
+
224: 3M Company
工业板块
MMM
NYSE
$79.29B
25.09
+2.84%
↑
$150.55 USD
-0.69
(-0.46%)
↓
+
225: Emerson Electric Company
工业板块
EMR
NYSE
$78.93B
34.40
+25.86%
↑
$140.37 USD
-0.03
(-0.02%)
↓
+
226: America Movil S.A.B. de C....
通讯服务板块
AMX
NYSE
$78.55B
16.62
+76.66%
↑
$26.10 USD
-0.18
(-0.68%)
↓
+
227: Carvana Co. Class A
消费周期性板块
CVNA
NYSE
$78.53B
42.92
+60.15%
↑
$362.24 USD
-8.84
(-2.38%)
↓
+
228: Robinhood Markets, Inc.
科技板块
HOOD
NASDAQ
$78.19B
42.37
+70.57%
↑
$86.85 USD
-0.47
(-0.54%)
↓
+
229: DoorDash Inc
通讯服务板块
DASH
NASDAQ
$77.91B
83.80
-14.70%
↓
$179.33 USD
-0.60
(-0.34%)
↓
+
230: O'Reilly Automotive Inc.
消费周期性板块
ORLY
NASDAQ
$77.74B
31.22
-93.38%
↓
$92.70 USD
-0.89
(-0.95%)
↓
+
231: National Bank of Canada
金融服务板块
NA.TO
TSX
$77.70B
19.20
+59.10%
↑
$199.10 CAD
-1.83
(-0.91%)
↓
+
232: Schlumberger N.V.
能源板块
SLB
NYSE
$77.65B
22.01
+31.67%
↑
$51.73 USD
-0.69
(-1.32%)
↓
+
233: Regeneron Pharmaceuticals Inc.
医疗板块
REGN
NASDAQ
$77.51B
17.98
+23.65%
↑
$746.00 USD
-7.93
(-1.05%)
↓
+
234: Illinois Tool Works Inc.
工业板块
ITW
NYSE
$76.55B
25.30
+8.80%
↑
$265.61 USD
+1.22
(0.46%)
↑
+
235: CRH PLC American Depositar...
基础材料板块
CRH
NYSE
$76.42B
20.75
+20.16%
↑
$114.36 USD
-1.85
(-1.59%)
↓
+
236: Ecolab Inc.
基础材料板块
ECL
NYSE
$76.04B
37.03
+8.61%
↑
$269.23 USD
-1.14
(-0.42%)
↓
+
237: Suncor Energy Inc.
能源板块
SU
NYSE
$75.99B
18.23
+78.97%
↑
$63.82 USD
+0.85
(1.35%)
↑
+
238: Hilton Worldwide Holdings Inc.
消费周期性板块
HLT
NYSE
$75.75B
54.07
+39.00%
↑
$330.38 USD
+1.47
(0.45%)
↑
+
239: NetEase Inc.
通讯服务板块
NTES
NASDAQ
$75.57B
15.45
+13.64%
↑
$118.38 USD
+2.51
(2.17%)
↑
+
240: Nu Holdings Ltd.
金融服务板块
NU
NYSE
$74.55B
26.60
+33.61%
↑
$15.43 USD
+0.09
(0.59%)
↑
+
241: VALE S.A. American Deposit...
基础材料板块
VALE
NYSE
$74.40B
31.69
+65.04%
↑
$17.43 USD
-0.19
(-1.08%)
↓
+
242: Motorola Solutions Inc.
科技板块
MSI
NYSE
$73.87B
34.86
+4.83%
↑
$444.46 USD
+4.25
(0.97%)
↑
+
243: Cigna Corporation
医疗板块
CI
NYSE
$73.83B
12.45
-17.06%
↓
$276.37 USD
+7.74
(2.88%)
↑
+
244: Monster Beverage Corporation
消费必需品板块
MNST
NASDAQ
$73.72B
38.85
+27.22%
↑
$75.36 USD
+0.43
(0.57%)
↑
+
245: Mondelez International Inc.
消费必需品板块
MDLZ
NASDAQ
$73.25B
30.20
-12.89%
↓
$57.07 USD
+0.49
(0.87%)
↑
+
246: American Electric Power Co...
基础设施板块
AEP
NASDAQ
$73.14B
20.17
+25.08%
↑
$134.56 USD
+0.17
(0.13%)
↑
+
247: General Motors Company
消费周期性板块
GM
NYSE
$72.81B
23.87
+59.91%
↑
$78.05 USD
+0.27
(0.35%)
↑
+
248: Royal Caribbean Cruises Ltd.
消费周期性板块
RCL
NYSE
$72.53B
17.03
+35.09%
↑
$265.95 USD
-16.36
(-5.80%)
↓
+
249: Valero Energy Corporation
能源板块
VLO
NYSE
$72.29B
31.93
+98.38%
↑
$241.74 USD
+6.74
(2.87%)
↑
+
250: Aon plc Class A (UK)
金融服务板块
AON
NYSE
$72.08B
19.68
-16.32%
↓
$335.34 USD
+7.26
(2.21%)
↑
+
251: Canadian Pacific Railway L...
工业板块
CP
NYSE
$71.95B
24.51
+10.72%
↑
$80.14 USD
-0.87
(-1.07%)
↓
+
252: EOG Resources Inc.
能源板块
EOG
NYSE
$71.93B
14.70
+18.45%
↑
$134.07 USD
+1.68
(1.27%)
↑
+
253: Cameco Corporation
能源板块
CCO.TO
TSX
$71.83B
122.19
+158.18%
↑
$164.96 CAD
+1.20
(0.73%)
↑
+
254: Ross Stores Inc.
消费周期性板块
ROST
NASDAQ
$71.80B
33.58
+65.73%
↑
$221.97 USD
-2.18
(-0.97%)
↓
+
255: Loblaw Companies Limited
消费必需品板块
L.TO
TSX
$71.51B
28.92
+26.69%
↑
$61.02 CAD
-1.17
(-1.88%)
↓
+
256: iShares Bitcoin Trust
IBIT
NASDAQ
$71.46B
0.00
-16.61%
↓
$42.73 USD
+0.17
(0.40%)
↑
+
257: Barnes Group Inc.
工业板块
B
NYSE
$71.04B
14.47
-14.53%
↓
$42.40 USD
-0.67
(-1.56%)
↓
+
258: Cintas Corporation
工业板块
CTAS
NASDAQ
$71.02B
37.45
-12.84%
↓
$177.46 USD
+1.06
(0.60%)
↑
+
259: Kinder Morgan Inc.
能源板块
KMI
NYSE
$70.73B
23.20
+20.74%
↑
$31.79 USD
+0.09
(0.28%)
↑
+
260: Apollo Global Management L...
金融服务板块
APO
NYSE
$70.12B
21.81
-17.22%
↓
$120.81 USD
+0.27
(0.22%)
↑
+
261: Ciena Corporation
科技板块
CIEN
NYSE
$70.05B
311.43
+604.38%
↑
$495.14 USD
+19.41
(4.08%)
↑
+
262: TE Connectivity Ltd. New S...
科技板块
TEL
NYSE
$69.42B
34.07
+54.47%
↑
$236.48 USD
+2.33
(1.00%)
↑
+
263: Cloudflare, Inc.
科技板块
NET
NYSE
$69.41B
-680.00
+82.43%
↑
$197.20 USD
+7.07
(3.72%)
↑
+
264: Transdigm Group Incorporat...
工业板块
TDG
NYSE
$69.36B
39.53
-11.63%
↓
$1,228.23 USD
-46.46
(-3.64%)
↓
+
265: Strive, Inc. Variable Rate...
SATA
NASDAQ
$69.36B
0.00
$99.26 USD
-0.44
(-0.44%)
↓
+
266: Monolithic Power Systems Inc.
科技板块
MPWR
NASDAQ
$68.90B
108.74
+108.24%
↑
$1,402.81 USD
+49.81
(3.68%)
↑
+
267: Digital Realty Trust Inc.
房地产板块
DLR
NYSE
$68.40B
55.45
+24.73%
↑
$199.05 USD
+3.36
(1.72%)
↑
+
268: Franco-Nevada Corporation
基础材料板块
FNV.TO
TSX
$68.19B
44.54
+53.46%
↑
$353.66 CAD
+0.93
(0.26%)
↑
+
269: Norfolk Southern Corporation
工业板块
NSC
NYSE
$67.96B
23.75
+27.48%
↑
$302.63 USD
+4.92
(1.65%)
↑
+
270: Nike Inc.
消费周期性板块
NKE
NYSE
$67.56B
30.07
-22.45%
↓
$45.70 USD
+0.26
(0.57%)
↑
+
271: Colgate-Palmolive Company
消费必需品板块
CL
NYSE
$67.03B
31.79
-7.70%
↓
$83.62 USD
+0.13
(0.16%)
↑
+
272: Cenovus Energy Inc.
能源板块
CVE.TO
TSX
$66.86B
16.51
+95.83%
↑
$35.50 CAD
+0.53
(1.52%)
↑
+
273: Canadian National Railway ...
工业板块
CNI
NYSE
$66.70B
19.96
+6.62%
↑
$108.96 USD
-0.98
(-0.89%)
↓
+
274: Marathon Petroleum Corporation
能源板块
MPC
NYSE
$66.68B
17.11
+72.76%
↑
$226.24 USD
+3.21
(1.44%)
↑
+
275: Air Products and Chemicals...
基础材料板块
APD
NYSE
$66.18B
-203.59
+3.71%
↑
$297.24 USD
+2.03
(0.69%)
↑
+
276: Vanguard Intermediate-Term...
VCIT
NASDAQ
$66.13B
0.00
+1.98%
↑
$83.13 USD
-0.23
(-0.28%)
↓
+
277: Vanguard Short-Term Inflat...
VTIP
NASDAQ
$66.05B
0.00
+0.52%
↑
$50.15 USD
+0.01
(0.02%)
↑
+
278: L3Harris Technologies, Inc.
工业板块
LHX
NYSE
$66.01B
41.48
+67.27%
↑
$353.41 USD
-2.51
(-0.71%)
↓
+
279: Wheaton Precious Metals Co...
基础材料板块
WPM
NYSE
$65.71B
44.80
+71.74%
↑
$144.72 USD
-2.89
(-1.96%)
↓
+
280: Phillips 66
能源板块
PSX
NYSE
$65.45B
15.12
+53.73%
↑
$163.33 USD
+1.89
(1.17%)
↑
+
281: Simon Property Group Inc.
房地产板块
SPG
NYSE
$65.41B
14.21
+20.29%
↑
$201.35 USD
-0.26
(-0.13%)
↓
+
282: PACCAR Inc.
工业板块
PCAR
NASDAQ
$65.41B
27.52
+25.33%
↑
$124.34 USD
+0.89
(0.72%)
↑
+
283: Energy Transfer LP
能源板块
ET
NYSE
$64.92B
15.60
+7.41%
↑
$18.87 USD
+0.16
(0.86%)
↑
+
284: Republic Services Inc.
工业板块
RSG
NYSE
$64.78B
30.61
-8.76%
↓
$209.66 USD
-1.21
(-0.57%)
↓
+
285: Manulife Financial Corporation
金融服务板块
MFC
NYSE
$64.77B
17.40
+18.19%
↑
$38.63 USD
-0.17
(-0.44%)
↓
+
286: RELX PLC PLC American Depo...
通讯服务板块
RELX
NYSE
$64.76B
24.14
-32.54%
↓
$36.21 USD
+0.53
(1.49%)
↑
+
287: The Travelers Companies Inc.
金融服务板块
TRV
NYSE
$64.62B
10.90
+15.96%
↑
$298.84 USD
-0.49
(-0.16%)
↓
+
288: Lumentum Holdings Inc.
科技板块
LITE
NASDAQ
$63.63B
256.10
+1,201.19%
↑
$891.22 USD
+67.21
(8.16%)
↑
+
289: Ferrari N.V.
消费周期性板块
RACE
NYSE
$63.20B
34.12
-21.58%
↓
$356.52 USD
-0.54
(-0.15%)
↓
+
290: Great-West Lifeco Inc.
金融服务板块
GWO.TO
TSX
$63.11B
16.33
+22.01%
↑
$69.57 CAD
-1.03
(-1.46%)
↓
+
291: Ubiquiti Inc.
科技板块
UI
NYSE
$62.89B
71.03
+174.37%
↑
$1,039.13 USD
+32.57
(3.24%)
↑
+
292: TransCanada Corporation
能源板块
TRP
NYSE
$62.88B
24.16
+32.55%
↑
$60.39 USD
-0.49
(-0.80%)
↓
+
293: CoreWeave, Inc. Class A Co...
CRWV
NASDAQ
$62.85B
-42.55
+89.65%
↑
$119.56 USD
+0.87
(0.73%)
↑
+
294: CoreSite Realty Corporation
房地产板块
COR
NYSE
$62.71B
38.65
+16.52%
↑
$322.37 USD
+4.79
(1.51%)
↑
+
295: Sempra Energy
基础设施板块
SRE
NYSE
$62.58B
34.83
+39.35%
↑
$95.79 USD
+0.32
(0.34%)
↑
+
296: Deutsche Bank AG
金融服务板块
DB
NYSE
$62.43B
9.11
+30.49%
↑
$32.81 USD
-0.70
(-2.09%)
↓
+
297: Truist Financial Corporation
金融服务板块
TFC
NYSE
$61.75B
12.94
+20.23%
↑
$49.43 USD
-0.16
(-0.32%)
↓
+
298: Fortinet Inc.
科技板块
FTNT
NASDAQ
$61.28B
34.05
-15.98%
↓
$82.40 USD
+2.76
(3.47%)
↑
+
299: Ready Capital Corporation
工业板块
RCB
NYSE
$61.24B
15.96
+3.21%
↑
$25.31 USD
+0.00
(0.00%)
↑
+
300: Advanced Semiconductor Eng...
科技板块
ASX
NYSE
$60.36B
50.18
+161.11%
↑
$27.60 USD
+0.37
(1.36%)
↑
+
301: Celestica Inc.
科技板块
CLS.TO
TSX
$60.32B
52.89
+259.24%
↑
$524.68 CAD
-0.17
(-0.03%)
↓
+
302: Realty Income Corporation
房地产板块
O
NYSE
$60.27B
55.25
+10.89%
↑
$64.64 USD
+0.68
(1.06%)
↑
+
303: Baker Hughes Company
能源板块
BKR
NASDAQ
$59.89B
23.31
+49.34%
↑
$60.60 USD
+0.53
(0.88%)
↑
+
304: AFLAC Incorporated
金融服务板块
AFL
NYSE
$58.72B
16.67
+1.49%
↑
$113.71 USD
+0.73
(0.65%)
↑
+
305: Infosys Limited American D...
科技板块
INFY
NYSE
$58.32B
18.68
-24.04%
↓
$14.38 USD
+0.07
(0.49%)
↑
+
306: Arthur J. Gallagher & Co.
金融服务板块
AJG
NYSE
$57.61B
39.04
-35.15%
↓
$224.08 USD
+0.91
(0.41%)
↑
+
307: AutoZone Inc.
消费周期性板块
AZO
NYSE
$57.49B
24.45
-7.01%
↓
$3,489.29 USD
-47.13
(-1.33%)
↓
+
308: Teradyne Inc.
科技板块
TER
NASDAQ
$57.29B
105.45
+300.78%
↑
$365.92 USD
+0.96
(0.26%)
↑
+
309: Thomson Reuters Corporation
工业板块
TRI.TO
TSX
$56.73B
27.97
-49.28%
↓
$127.55 CAD
+0.64
(0.50%)
↑
+
310: Comfort Systems USA Inc.
工业板块
FIX
NYSE
$56.65B
55.65
+329.36%
↑
$1,605.96 USD
-43.00
(-2.61%)
↓
+
311: Keysight Technologies Inc.
科技板块
KEYS
NYSE
$56.59B
58.19
+105.88%
↑
$329.96 USD
+4.71
(1.45%)
↑
+
312: MPLX LP Representing Limit...
能源板块
MPLX
NYSE
$56.18B
11.46
+10.33%
↑
$55.24 USD
+0.47
(0.86%)
↑
+
313: Takeda Pharmaceutical Comp...
医疗板块
TAK
NYSE
$56.17B
80.82
+23.42%
↑
$17.78 USD
-0.07
(-0.39%)
↓
+
314: Target Corporation
消费必需品板块
TGT
NYSE
$56.10B
15.24
+19.24%
↑
$123.87 USD
+1.00
(0.81%)
↑
+
315: Becton Dickinson and Company
医疗板块
BDX
NYSE
$56.09B
25.30
-28.62%
↓
$154.82 USD
-0.70
(-0.45%)
↓
+
316: Occidental Petroleum Corpo...
能源板块
OXY
NYSE
$56.09B
42.13
+38.20%
↑
$56.87 USD
+1.04
(1.86%)
↑
+
317: Vistra Energy Corp.
基础设施板块
VST
NYSE
$56.04B
75.93
+30.78%
↑
$165.53 USD
+2.59
(1.59%)
↑
+
318: Constellation Software Inc.
科技板块
CSU.TO
TSX
$55.77B
78.53
-46.62%
↓
$2,633.53 CAD
+-0.07
(-0.00%)
↑
+
319: Kinross Gold Corporation
基础材料板块
K.TO
TSX
$55.65B
17.15
+132.56%
↑
$46.46 CAD
+0.59
(1.29%)
↑
+
320: Nokia Corporation Sponsore...
科技板块
NOK
NYSE
$55.58B
79.15
+71.43%
↑
$10.29 USD
+0.30
(3.00%)
↑
+
321: Allstate Corporation (The)
金融服务板块
ALL
NYSE
$55.51B
5.62
+4.22%
↑
$213.87 USD
-4.36
(-2.00%)
↓
+
322: Cheniere Energy Inc.
能源板块
LNG
NYSE
$55.23B
10.89
+24.90%
↑
$262.74 USD
+5.99
(2.33%)
↑
+
323: Dominion Energy Inc.
基础设施板块
D
NYSE
$54.92B
18.01
+15.05%
↑
$62.48 USD
+0.10
(0.16%)
↑
+
324: ENBRIDGE INC PREF SER N
工业板块
ENB-PN.TO
TSX
$54.65B
0.00
+12.10%
↑
$25.05 CAD
+0.05
(0.20%)
↑
+
325: Corteva, Inc.
基础材料板块
CTVA
NYSE
$54.58B
46.38
+36.14%
↑
$81.16 USD
-0.16
(-0.20%)
↓
+
326: NXP Semiconductors N.V.
科技板块
NXPI
NASDAQ
$54.01B
26.85
+6.42%
↑
$213.73 USD
+4.34
(2.07%)
↑
+
327: Coinbase Global, Inc. Clas...
科技板块
COIN
NASDAQ
$53.88B
45.31
+0.41%
↑
$199.83 USD
+3.92
(2.00%)
↑
+
328: W.W. Grainger Inc.
工业板块
GWW
NYSE
$53.70B
32.02
+12.70%
↑
$1,133.52 USD
-9.83
(-0.86%)
↓
+
329: ONEOK Inc.
能源板块
OKE
NYSE
$53.66B
15.72
-4.01%
↓
$85.21 USD
+1.11
(1.32%)
↑
+
330: Sea Limited American Depos...
通讯服务板块
SE
NYSE
$53.52B
35.87
-32.88%
↓
$90.40 USD
+0.07
(0.08%)
↑
+
331: Public Storage
房地产板块
PSA
NYSE
$52.96B
33.53
-3.37%
↓
$301.74 USD
+1.91
(0.64%)
↑
+
332: iShares Core MSCI Total In...
IXUS
NASDAQ
$52.94B
18.28
+27.17%
↑
$92.89 USD
-0.04
(-0.04%)
↓
+
333: AMETEK Inc.
工业板块
AME
NYSE
$52.74B
36.03
+31.35%
↑
$230.24 USD
+0.14
(0.06%)
↑
+
334: AngloGold Ashanti Limited
基础材料板块
AU
NYSE
$52.65B
19.49
+160.62%
↑
$104.25 USD
-0.22
(-0.21%)
↓
+
335: Diamondback Energy Inc.
能源板块
FANG
NASDAQ
$52.51B
32.63
+32.71%
↑
$186.65 USD
+0.78
(0.42%)
↑
+
336: VanEck Vectors Semiconductor
SMH
NASDAQ
$52.48B
44.63
+92.76%
↑
$454.80 USD
+1.80
(0.40%)
↑
+
337: Cameco Corporation
能源板块
CCJ
NYSE
$52.37B
123.99
+165.07%
↑
$120.27 USD
+1.16
(0.97%)
↑
+
338: Entergy Corporation
基础设施板块
ETR
NYSE
$52.32B
29.54
+32.85%
↑
$115.51 USD
+0.56
(0.49%)
↑
+
339: Sun Life Financial Inc.
金融服务板块
SLF.TO
TSX
$52.10B
15.29
+10.35%
↑
$94.06 CAD
+0.17
(0.18%)
↑
+
340: Coherent Inc.
科技板块
COHR
NYSE
$52.01B
324.75
+326.72%
↑
$328.00 USD
+19.80
(6.42%)
↑
+
341: Autodesk Inc.
科技板块
ADSK
NASDAQ
$51.55B
46.58
-9.36%
↓
$243.16 USD
+3.84
(1.60%)
↑
+
342: Targa Resources Inc.
能源板块
TRGP
NYSE
$51.55B
28.25
+31.48%
↑
$239.81 USD
+1.06
(0.44%)
↑
+
343: Fastenal Company
工业板块
FAST
NASDAQ
$51.35B
39.93
+19.01%
↑
$44.72 USD
+0.32
(0.72%)
↑
+
344: Fairfax Financial Holdings...
金融服务板块
FFH.TO
TSX
$51.28B
8.07
+17.61%
↑
$2,390.89 CAD
-4.93
(-0.21%)
↓
+
345: argenx SE
医疗板块
ARGX
NASDAQ
$51.26B
42.26
+25.89%
↑
$828.35 USD
-12.52
(-1.49%)
↓
+
346: Electronic Arts Inc.
通讯服务板块
EA
NASDAQ
$50.89B
75.88
+42.35%
↑
$203.37 USD
+0.13
(0.06%)
↑
+
347: Garmin Ltd.
科技板块
GRMN
NYSE
$50.89B
30.82
+20.72%
↑
$264.40 USD
-1.44
(-0.54%)
↓
+
348: MetLife Inc.
金融服务板块
MET
NYSE
$50.79B
16.37
-7.97%
↓
$77.09 USD
-0.43
(-0.55%)
↓
+
349: Nasdaq Inc.
金融服务板块
NDAQ
NASDAQ
$50.74B
28.76
+15.70%
↑
$88.87 USD
+0.32
(0.36%)
↑
+
350: Enbridge Inc.
工业板块
ENB-PFA.TO
TSX
$50.60B
8.05
+7.83%
↑
$23.19 CAD
+0.00
(0.00%)
↑
+
351: Xcel Energy Inc.
基础设施板块
XEL
NASDAQ
$50.57B
23.70
+14.61%
↑
$81.05 USD
+2.40
(3.05%)
↑
+
352: Bloom Energy Corporation
工业板块
BE
NYSE
$50.50B
-567.73
+647.98%
↑
$210.06 USD
-3.78
(-1.77%)
↓
+
353: Ferrovial SE
工业板块
FER
NASDAQ
$50.47B
49.67
+49.36%
↑
$70.04 USD
-1.25
(-1.75%)
↓
+
354: Zoetis Inc. Class A
医疗板块
ZTS
NYSE
$50.25B
19.77
-25.27%
↓
$119.04 USD
-1.72
(-1.42%)
↓
+
355: Cardinal Health Inc.
医疗板块
CAH
NYSE
$50.15B
30.71
+58.93%
↑
$213.10 USD
+1.27
(0.60%)
↑
+
356: Carrier Global Corporation
工业板块
CARR
NYSE
$49.91B
35.33
-7.44%
↓
$59.71 USD
+1.16
(1.98%)
↑
+
357: Franco-Nevada Corporation
基础材料板块
FNV
NYSE
$49.70B
44.83
+57.46%
↑
$257.78 USD
+0.95
(0.37%)
↑
+
358: Snowflake Inc.
科技板块
SNOW
NYSE
$49.63B
-39.65
+2.33%
↑
$143.55 USD
-0.93
(-0.64%)
↓
+
359: iShares 7-10 Year Treasury...
IEF
NASDAQ
$49.42B
-22.36
+0.38%
↑
$95.41 USD
-0.17
(-0.18%)
↓
+
360: Nutrien Ltd.
基础材料板块
NTR.TO
TSX
$49.15B
15.81
+44.99%
↑
$102.15 CAD
+1.35
(1.34%)
↑
+
361: United Rentals Inc.
工业板块
URI
NYSE
$48.98B
20.12
+21.48%
↑
$777.49 USD
+12.20
(1.59%)
↑
+
362: Cenovus Energy Inc
能源板块
CVE
NYSE
$48.86B
16.74
+101.10%
↑
$25.94 USD
+0.49
(1.93%)
↑
+
363: Ford Motor Company
消费周期性板块
F
NYSE
$48.73B
-6.04
+21.24%
↑
$12.44 USD
-0.28
(-2.16%)
↓
+
364: Exelon Corporation
基础设施板块
EXC
NASDAQ
$48.68B
17.43
+7.53%
↑
$47.59 USD
-0.29
(-0.61%)
↓
+
365: Vanguard Intermediate-Term...
VGIT
NASDAQ
$48.58B
0.00
+0.37%
↑
$59.53 USD
-0.06
(-0.10%)
↓
+
366: Vanguard Short-Term Corpor...
VCSH
NASDAQ
$48.44B
0.00
+0.67%
↑
$79.32 USD
-0.08
(-0.10%)
↓
+
367: Ambev S.A. American Deposi...
消费必需品板块
ABEV
NYSE
$47.83B
16.05
+27.41%
↑
$3.05 USD
-0.08
(-2.56%)
↓
+
368: Banco Santander Brasil SA ...
金融服务板块
BSBR
NYSE
$47.48B
19.81
+27.73%
↑
$6.34 USD
-0.03
(-0.47%)
↓
+
369: Dollarama Inc.
消费必需品板块
DOL.TO
TSX
$47.28B
36.65
+13.11%
↑
$173.53 CAD
-1.02
(-0.58%)
↓
+
370: Vanguard Russell 1000 Grow...
VONG
NASDAQ
$47.27B
35.20
+22.10%
↑
$120.77 USD
+0.12
(0.10%)
↑
+
371: Bruker Corporation 6.375% ...
金融服务板块
BRKRP
NASDAQ
$46.46B
0.00
$306.06 USD
-4.23
(-1.36%)
↓
+
372: Chipotle Mexican Grill Inc.
消费周期性板块
CMG
NYSE
$46.36B
30.75
-32.82%
↓
$35.06 USD
-0.19
(-0.54%)
↓
+
373: eBay Inc.
消费周期性板块
EBAY
NASDAQ
$46.09B
23.93
+42.89%
↑
$101.96 USD
+1.95
(1.95%)
↑
+
374: Delta Air Lines Inc.
工业板块
DAL
NYSE
$45.92B
10.20
+54.91%
↑
$69.89 USD
-2.10
(-2.92%)
↓
+
375: Edwards Lifesciences Corpo...
医疗板块
EW
NYSE
$45.91B
43.67
+14.27%
↑
$79.05 USD
+0.85
(1.09%)
↑
+
376: Power Corporation of Canada
金融服务板块
POW.TO
TSX
$45.90B
18.31
+36.09%
↑
$72.15 CAD
-1.92
(-2.59%)
↓
+
377: PayPal Holdings Inc.
金融服务板块
PYPL
NASDAQ
$45.86B
9.21
-30.16%
↓
$49.81 USD
+0.24
(0.48%)
↑
+
378: Arcelor Mittal NY Registry...
基础材料板块
MT
NYSE
$45.81B
14.55
+90.09%
↑
$59.78 USD
-1.79
(-2.91%)
↓
+
379: Intact Financial Corporation
金融服务板块
IFC.TO
TSX
$45.68B
14.02
-12.08%
↓
$257.28 CAD
-1.69
(-0.65%)
↓
+
380: IDEXX Laboratories Inc.
医疗板块
IDXX
NASDAQ
$45.38B
43.51
+40.65%
↑
$569.95 USD
-10.81
(-1.86%)
↓
+
381: Rockwell Automation Inc.
工业板块
ROK
NYSE
$45.29B
46.04
+49.42%
↑
$402.81 USD
+5.41
(1.36%)
↑
+
382: Old Dominion Freight Line Inc.
工业板块
ODFL
NASDAQ
$44.66B
44.22
+22.09%
↑
$213.57 USD
+8.38
(4.08%)
↑
+
383: Rocket Companies, Inc.
金融服务板块
RKT
NYSE
$44.51B
-525.33
+8.62%
↑
$15.76 USD
+0.26
(1.68%)
↑
+
384: Diageo plc
消费必需品板块
DEO
NYSE
$44.47B
18.48
-29.13%
↓
$80.04 USD
+0.38
(0.48%)
↑
+
385: Yum! Brands Inc.
消费周期性板块
YUM
NYSE
$44.10B
28.74
+3.66%
↑
$159.52 USD
-2.42
(-1.49%)
↓
+
386: JD.com Inc.
消费周期性板块
JD
NASDAQ
$44.03B
16.58
-27.23%
↓
$31.33 USD
-0.14
(-0.44%)
↓
+
387: Celestica Inc.
科技板块
CLS
NYSE
$43.96B
53.55
+269.08%
↑
$382.37 USD
+0.43
(0.11%)
↑
+
388: Banco Bradesco Sa American...
金融服务板块
BBD
NYSE
$43.90B
9.88
+68.27%
↑
$4.15 USD
+0.04
(0.97%)
↑
+
389: Nucor Corporation
基础材料板块
NUE
NYSE
$43.70B
25.48
+45.99%
↑
$191.85 USD
+2.25
(1.19%)
↑
+
390: Datadog, Inc.
科技板块
DDOG
NASDAQ
$43.69B
398.29
+20.71%
↑
$123.47 USD
+2.41
(1.99%)
↑
+
391: CBRE Group Inc Class A
房地产板块
CBRE
NYSE
$43.62B
38.29
+9.83%
↑
$147.80 USD
+0.32
(0.22%)
↑
+
392: Westinghouse Air Brake Tec...
工业板块
WAB
NYSE
$43.57B
37.35
+41.88%
↑
$255.50 USD
-1.88
(-0.73%)
↓
+
393: Coca-Cola European Partner...
消费必需品板块
CCEP
NASDAQ
$43.37B
19.47
+9.45%
↑
$96.78 USD
+0.61
(0.63%)
↑
+
394: Kroger Company (The)
消费必需品板块
KR
NYSE
$42.89B
44.01
+6.62%
↑
$67.77 USD
+1.14
(1.71%)
↑
+
395: MANULIFE FINANCIAL CORP PR...
工业板块
MFC-PM.TO
TSX
$42.82B
0.00
+9.59%
↑
$25.00 CAD
+0.10
(0.40%)
↑
+
396: Ameriprise Financial Inc.
金融服务板块
AMP
NYSE
$42.64B
12.65
-6.91%
↓
$458.98 USD
-9.17
(-1.96%)
↓
+
397: Baidu Inc.
通讯服务板块
BIDU
NASDAQ
$42.54B
72.69
+26.17%
↑
$125.03 USD
+4.09
(3.38%)
↑
+
398: Alnylam Pharmaceuticals Inc.
医疗板块
ALNY
NASDAQ
$42.46B
136.23
+27.24%
↑
$320.13 USD
-13.26
(-3.98%)
↓
+
399: Gold Fields Limited Americ...
基础材料板块
GFI
NYSE
$42.20B
12.68
+104.99%
↑
$47.16 USD
-0.24
(-0.50%)
↓
+
400: iShares 20+ Year Treasury ...
TLT
NASDAQ
$42.03B
-6.86
-3.50%
↓
$86.30 USD
-0.53
(-0.61%)
↓
+
401: Enbridge Inc. CUM RED PFD 19
工业板块
ENB-PFK.TO
TSX
$41.99B
18.10
+3.97%
↑
$25.40 CAD
+2.11
(9.06%)
↑
+
402: American International Gro...
金融服务板块
AIG
NYSE
$41.97B
14.41
-9.02%
↓
$78.22 USD
+1.13
(1.47%)
↑
+
403: D.R. Horton Inc.
消费周期性板块
DHI
NYSE
$41.73B
13.06
+11.36%
↑
$143.35 USD
-0.85
(-0.59%)
↓
+
404: Microchip Technology Incor...
科技板块
MCHP
NASDAQ
$41.60B
-256.23
+46.60%
↑
$76.87 USD
+2.38
(3.20%)
↑
+
405: MSCI Inc
金融服务板块
MSCI
NYSE
$41.51B
36.03
-1.38%
↓
$564.90 USD
+4.84
(0.86%)
↑
+
406: Thomson Reuters Corp
工业板块
TRI
NASDAQ
$41.39B
28.29
-47.98%
↓
$93.07 USD
+0.64
(0.69%)
↑
+
407: MicroStrategy Incorporated
科技板块
MSTR
NASDAQ
$41.35B
-9.78
-56.45%
↓
$148.94 USD
+5.40
(3.76%)
↑
+
408: Public Service Enterprise ...
基础设施板块
PEG
NYSE
$40.95B
19.44
-0.27%
↓
$82.04 USD
+1.10
(1.36%)
↑
+
409: Waste Connections Inc.
工业板块
WCN
NYSE
$40.90B
38.37
-15.82%
↓
$159.99 USD
+0.19
(0.12%)
↑
+
410: Kinross Gold Corporation
基础材料板块
KGC
NYSE
$40.73B
17.37
+138.41%
↑
$33.88 USD
+0.48
(1.45%)
↑
+
411: Ventas Inc.
房地产板块
VTR
NYSE
$40.61B
158.35
+24.04%
↑
$85.51 USD
+0.64
(0.75%)
↑
+
412: Ericsson
科技板块
ERIC
NASDAQ
$40.53B
13.51
+49.93%
↑
$12.16 USD
+0.29
(2.44%)
↑
+
413: Elbit Systems Ltd.
工业板块
ESLT
NASDAQ
$40.49B
76.43
+129.32%
↑
$869.79 USD
-29.21
(-3.25%)
↓
+
414: Consolidated Edison Inc.
基础设施板块
ED
NYSE
$39.93B
19.60
+3.54%
↑
$110.52 USD
+0.24
(0.22%)
↑
+
415: Heico Corporation
工业板块
HEI
NYSE
$39.62B
56.26
+8.80%
↑
$284.66 USD
-7.70
(-2.63%)
↓
+
416: Take-Two Interactive Softw...
通讯服务板块
TTWO
NASDAQ
$39.61B
-9.48
-4.81%
↓
$213.88 USD
-0.27
(-0.13%)
↓
+
417: State Street Corporation
金融服务板块
STT
NYSE
$39.55B
15.08
+51.94%
↑
$141.90 USD
-0.84
(-0.59%)
↓
+
418: Fortis Inc.
基础设施板块
FTS.TO
TSX
$39.55B
22.92
+20.38%
↑
$77.94 CAD
-0.21
(-0.27%)
↓
+
419: Banco Bradesco Sa American...
金融服务板块
BBDO
NYSE
$39.35B
8.86
+66.00%
↑
$3.72 USD
+0.02
(0.54%)
↑
+
420: Pembina Pipeline Corporation
能源板块
PPL-PC.TO
TSX
$39.30B
10.96
+14.46%
↑
$25.10 CAD
-0.05
(-0.20%)
↓
+
421: Coupang, Inc.
消费周期性板块
CPNG
NYSE
$39.29B
195.36
-12.64%
↓
$21.49 USD
+0.20
(0.94%)
↑
+
422: Pembina Pipeline Corporation
能源板块
PPL-PA.TO
TSX
$39.24B
11.04
+13.22%
↑
$25.28 CAD
-0.07
(-0.28%)
↓
+
423: Entergy Louisiana Inc. Col...
ELC
NYSE
$38.82B
0.00
-1.53%
↓
$20.59 USD
-0.12
(-0.58%)
↓
+
424: KB Financial Group Inc
金融服务板块
KB
NYSE
$38.81B
10.61
+90.59%
↑
$109.41 USD
+2.88
(2.70%)
↑
+
425: The Hershey Company
消费必需品板块
HSY
NYSE
$38.79B
43.99
+24.89%
↑
$191.36 USD
-0.53
(-0.28%)
↓
+
426: Alcon, Inc.
医疗板块
ALC
NYSE
$38.77B
40.18
-16.32%
↓
$79.55 USD
-1.18
(-1.46%)
↓
+
427: iShares MBS ETF
MBB
NASDAQ
$38.67B
0.00
+1.73%
↑
$95.25 USD
-0.02
(-0.02%)
↓
+
428: Prudential Public Limited ...
金融服务板块
PUK
NYSE
$38.62B
9.94
+43.39%
↑
$30.51 USD
-0.33
(-1.07%)
↓
+
429: Vodafone Group Plc
通讯服务板块
VOD
NASDAQ
$38.48B
-8.22
+64.67%
↑
$15.70 USD
+0.11
(0.71%)
↑
+
430: Portfolio S&P 500
PPLC
NYSE
$38.42B
0.00
$51.96 USD
-0.01
(-0.02%)
↓
+
431: Pacific Gas & Electric Co.
基础设施板块
PCG
NYSE
$38.18B
14.72
+4.52%
↑
$17.37 USD
-0.02
(-0.12%)
↓
+
432: Ares Management L.P. repre...
金融服务板块
ARES
NYSE
$38.17B
67.96
-25.08%
↓
$116.21 USD
-3.07
(-2.57%)
↓
+
433: Hartford Financial Service...
金融服务板块
HIG
NYSE
$38.15B
10.37
+14.12%
↑
$138.28 USD
-0.47
(-0.34%)
↓
+
434: EchoStar Corporation
科技板块
SATS
NASDAQ
$38.11B
-2.63
+390.80%
↑
$132.50 USD
+1.11
(0.84%)
↑
+
435: Las Vegas Sands Corp.
消费周期性板块
LVS
NYSE
$38.10B
24.13
+45.57%
↑
$56.71 USD
+0.45
(0.80%)
↑
+
436: Medline Inc.
MDLN
NASDAQ
$38.10B
32.83
$46.94 USD
-0.99
(-2.07%)
↓
+
437: Sun Life Financial Inc.
金融服务板块
SLF
NYSE
$38.00B
15.45
+13.27%
↑
$68.61 USD
+0.29
(0.42%)
↑
+
438: WEC Energy Group Inc.
基础设施板块
WEC
NYSE
$37.92B
24.16
+8.38%
↑
$116.43 USD
+1.58
(1.38%)
↑
+
439: Crown Castle International...
房地产板块
CCI
NYSE
$37.88B
34.47
-18.16%
↓
$86.87 USD
+1.24
(1.45%)
↑
+
440: Carnival Corporation
消费周期性板块
CCL
NYSE
$37.83B
12.03
+35.88%
↑
$27.31 USD
-1.51
(-5.24%)
↓
+
441: Vulcan Materials Company (...
基础材料板块
VMC
NYSE
$37.32B
35.02
+16.54%
↑
$285.78 USD
-5.47
(-1.88%)
↓
+
442: Live Nation Entertainment Inc.
通讯服务板块
LYV
NYSE
$37.32B
-698.22
+23.53%
↑
$160.59 USD
+4.77
(3.06%)
↑
+
443: Roper Technologies Inc.
工业板块
ROP
NASDAQ
$37.25B
25.47
-37.93%
↓
$361.88 USD
+3.79
(1.06%)
↑
+
444: STMicroelectronics N.V.
科技板块
STM
NYSE
$36.95B
230.94
+61.51%
↑
$41.57 USD
+0.89
(2.19%)
↑
+
445: Martin Marietta Materials Inc.
基础材料板块
MLM
NYSE
$36.67B
37.16
+23.24%
↑
$607.98 USD
-8.96
(-1.45%)
↓
+
446: EQT Corporation
能源板块
EQT
NYSE
$36.45B
17.64
+20.55%
↑
$58.39 USD
+1.63
(2.87%)
↑
+
447: Teva Pharmaceutical Indust...
医疗板块
TEVA
NYSE
$36.40B
25.83
+101.70%
↑
$31.26 USD
-0.34
(-1.09%)
↓
+
448: George Weston Limited
消费必需品板块
WN.TO
TSX
$36.33B
36.56
+21.46%
↑
$95.79 CAD
-1.24
(-1.28%)
↓
+
449: Carnival Plc ADS ADS
消费周期性板块
CUK
NYSE
$36.26B
12.01
+50.61%
↑
$27.27 USD
-1.53
(-5.31%)
↓
+
450: iShares Core Total USD Bon...
IUSB
NASDAQ
$36.22B
11.01
+0.86%
↑
$46.35 USD
-0.07
(-0.15%)
↓
+
451: NRG Energy Inc.
基础设施板块
NRG
NYSE
$36.15B
42.55
+61.71%
↑
$168.50 USD
+0.05
(0.03%)
↑
+
452: Pembina Pipeline Corporation
能源板块
PPL-PQ.TO
TSX
$36.13B
11.27
+8.05%
↑
$25.80 CAD
+0.05
(0.19%)
↑
+
453: Nutrien Ltd.
基础材料板块
NTR
NYSE
$35.97B
15.99
+48.76%
↑
$74.53 USD
+1.18
(1.61%)
↑
+
454: Trip.com Group Limited
消费周期性板块
TCOM
NASDAQ
$35.75B
7.84
-15.44%
↓
$54.69 USD
+0.57
(1.05%)
↑
+
455: Restaurant Brands Internat...
消费周期性板块
QSP-UN.TO
TSX
$35.72B
29.08
+8.94%
↑
$106.43 CAD
-1.53
(-1.42%)
↓
+
456: Viking Holdings Ltd
消费周期性板块
VIK
NYSE
$35.62B
31.25
+87.58%
↑
$80.31 USD
-0.86
(-1.06%)
↓
+
457: EMCOR Group Inc.
工业板块
EME
NYSE
$35.47B
28.11
+99.68%
↑
$792.25 USD
-11.39
(-1.42%)
↓
+
458: Sysco Corporation
消费必需品板块
SYY
NYSE
$35.46B
19.96
+5.85%
↑
$74.05 USD
-0.04
(-0.05%)
↓
+
459: Keurig Dr Pepper Inc.
消费必需品板块
KDP
NASDAQ
$35.38B
17.02
-23.79%
↓
$26.04 USD
+0.04
(0.15%)
↑
+
460: Orix Corp Ads
金融服务板块
IX
NYSE
$35.24B
12.07
+49.11%
↑
$31.74 USD
-0.16
(-0.50%)
↓
+
461: Hydro One Limited
基础设施板块
H.TO
TSX
$35.12B
26.26
+18.95%
↑
$58.55 CAD
+0.28
(0.48%)
↑
+
462: Lundin Mining Corporation
基础材料板块
LUN.TO
TSX
$35.04B
24.27
+204.50%
↑
$41.04 CAD
+0.05
(0.12%)
↑
+
463: Restaurant Brands Internat...
消费周期性板块
QSR.TO
TSX
$34.98B
29.13
+12.74%
↑
$106.32 CAD
-2.02
(-1.86%)
↓
+
464: Iron Mountain Incorporated...
房地产板块
IRM
NYSE
$34.83B
240.27
+23.28%
↑
$117.73 USD
+4.18
(3.68%)
↑
+
465: Prudential Financial Inc.
金融服务板块
PRU
NYSE
$34.72B
9.99
-9.56%
↓
$99.78 USD
+0.36
(0.36%)
↑
+
466: Arch Capital Group Ltd.
金融服务板块
ACGL
NASDAQ
$34.59B
8.37
+2.71%
↑
$97.10 USD
-0.37
(-0.38%)
↓
+
467: HEICO Corporation
工业板块
HEI-A
NYSE
$34.44B
42.70
+4.91%
↑
$216.07 USD
-5.92
(-2.67%)
↓
+
468: Pembina Pipeline Corporation
能源板块
PPL.TO
TSX
$34.44B
22.27
+12.78%
↑
$59.25 CAD
-0.10
(-0.17%)
↓
+
469: Hewlett Packard Enterprise...
科技板块
HPE
NYSE
$34.39B
-152.24
+59.27%
↑
$25.88 USD
+1.26
(5.12%)
↑
+
470: Chunghwa Telecom Co. Ltd.
通讯服务板块
CHT
NYSE
$33.70B
27.67
+8.30%
↑
$43.44 USD
+0.51
(1.19%)
↑
+
471: Shinhan Financial Group Co...
金融服务板块
SHG
NYSE
$33.55B
10.15
+96.22%
↑
$67.32 USD
+1.24
(1.88%)
↑
+
472: Agilent Technologies Inc.
医疗板块
A
NYSE
$33.45B
26.10
+2.01%
↑
$118.25 USD
-1.52
(-1.27%)
↓
+
473: Vanguard Short-Term Treasu...
VGSH
NASDAQ
$33.41B
0.00
-0.29%
↓
$58.49 USD
0.00
(-0.01%)
↓
+
474: Fiserv Inc.
科技板块
FISV
NASDAQ
$33.39B
9.65
-50.42%
↓
$62.44 USD
+1.15
(1.88%)
↑
+
475: Workday Inc.
科技板块
WDAY
NASDAQ
$33.10B
48.21
-46.26%
↓
$124.87 USD
+0.75
(0.60%)
↑
+
476: Archer-Daniels-Midland Company
消费必需品板块
ADM
NYSE
$33.10B
30.80
+53.57%
↑
$68.68 USD
+1.73
(2.58%)
↑
+
477: Fifth Third Bancorp
金融服务板块
FITB
NASDAQ
$33.09B
14.03
+26.04%
↑
$49.52 USD
-0.32
(-0.64%)
↓
+
478: Ingersoll-Rand plc (Ireland)
工业板块
IR
NYSE
$33.05B
58.50
+6.93%
↑
$83.65 USD
+0.26
(0.31%)
↑
+
479: Paychex Inc.
工业板块
PAYX
NASDAQ
$33.01B
20.34
-38.21%
↓
$92.13 USD
+1.87
(2.07%)
↑
+
480: ResMed Inc.
医疗板块
RMD
NYSE
$32.80B
22.21
+4.16%
↑
$224.72 USD
-4.08
(-1.78%)
↓
+
481: Jabil Inc.
科技板块
JBL
NYSE
$32.75B
41.80
+103.52%
↑
$310.15 USD
+5.20
(1.71%)
↑
+
482: Kimberly-Clark Corporation
消费必需品板块
KMB
NASDAQ
$32.52B
20.16
-30.12%
↓
$97.97 USD
+1.16
(1.20%)
↑
+
483: First Quantum Minerals Ltd.
基础材料板块
FM.TO
TSX
$32.35B
-976.50
+78.84%
↑
$39.06 CAD
+0.03
(0.08%)
↑
+
484: M&T Bank Corporation
金融服务板块
MTB
NYSE
$32.33B
12.76
+22.96%
↑
$216.95 USD
-0.15
(-0.07%)
↓
+
485: Copart Inc.
工业板块
CPRT
NASDAQ
$32.21B
20.92
-41.35%
↓
$33.27 USD
-0.09
(-0.27%)
↓
+
486: Honda Motor Company Ltd.
消费周期性板块
HMC
NYSE
$31.96B
10.32
-13.35%
↓
$24.36 USD
+0.10
(0.41%)
↑
+
487: Halliburton Company
能源板块
HAL
NYSE
$31.95B
25.43
+63.24%
↑
$38.15 USD
+0.61
(1.62%)
↑
+
488: Axovant Sciences Ltd.
医疗板块
AXON
NASDAQ
$31.60B
260.32
-22.75%
↓
$393.08 USD
-9.10
(-2.26%)
↓
+
489: Tenaris S.A. American Depo...
能源板块
TS
NYSE
$31.55B
16.07
+59.35%
↑
$58.80 USD
+0.91
(1.57%)
↑
+
490: ON Semiconductor Corporation
科技板块
ON
NASDAQ
$31.49B
275.62
+61.33%
↑
$79.93 USD
+7.50
(10.35%)
↑
+
491: Otis Worldwide Corporation
工业板块
OTIS
NYSE
$31.45B
23.05
-20.86%
↓
$80.69 USD
-0.31
(-0.38%)
↓
+
492: Vonage Holdings Corp.
通讯服务板块
VG
NYSE
$31.16B
13.78
+55.34%
↑
$12.68 USD
+0.50
(4.11%)
↑
+
493: Atmos Energy Corporation
基础设施板块
ATO
NYSE
$31.10B
24.51
+22.88%
↑
$187.96 USD
+1.70
(0.91%)
↑
+
494: Ameren Corporation
基础设施板块
AEE
NYSE
$31.04B
20.99
+12.06%
↑
$112.28 USD
+1.54
(1.39%)
↑
+
495: Reddit Inc
RDDT
NYSE
$31.04B
57.81
+31.38%
↑
$162.46 USD
+3.98
(2.51%)
↑
+
496: BCE Inc.
通讯服务板块
BCE.TO
TSX
$30.90B
4.88
+8.27%
↑
$33.13 CAD
+0.40
(1.22%)
↑
+
497: Tapestry Inc.
消费周期性板块
TPR
NYSE
$30.84B
58.41
+110.10%
↑
$150.69 USD
-0.68
(-0.45%)
↓
+
498: Insmed Inc.
医疗板块
INSM
NASDAQ
$30.78B
-22.21
+107.95%
↑
$142.79 USD
-3.95
(-2.69%)
↓
+
499: United Continental Holdings
工业板块
UAL
NASDAQ
$30.74B
9.32
+34.94%
↑
$95.00 USD
+0.76
(0.81%)
↑
+
500: WSP Global Inc.
工业板块
WSP.TO
TSX
$30.55B
30.83
-9.50%
↓
$226.62 CAD
-1.68
(-0.74%)
↓
+
今天实时板块的加权价格变化:
+0.14%
.
察看所有板块
今天每个板块50家（市值50亿以上）市盈率最好公司 (股票总数: 360) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
IFC-PE.TO
TSX
金融服务板块
Intact Financial Corporati...
$16.87B
2.04
+1.13%
↑
$23.45 CAD
+0.00
(0.00%)
↑
+
LYFT
NASDAQ
科技板块
Lyft, Inc.
$5.88B
2.16
+16.26%
↑
$14.72 USD
+0.06
(0.41%)
↑
+
IFC-PG.TO
TSX
金融服务板块
Intact Financial Corporati...
$22.03B
2.22
+8.40%
↑
$25.5 CAD
+0.12
(0.47%)
↑
+
KEP
NYSE
基础设施板块
Korea Electric Power Corpo...
$19.59B
3.39
+94.62%
↑
$15.26 USD
+0.33
(2.21%)
↑
+
RCI-B.TO
TSX
通讯服务板块
Rogers Communications Inc.
$24.68B
3.53
+34.88%
↑
$45.69 CAD
-0.04
(-0.09%)
↓
+
RCI
NYSE
通讯服务板块
Rogers Communication Inc.
$18.02B
3.63
+38.60%
↑
$33.35 USD
+0.08
(0.24%)
↑
+
BYD
NYSE
消费周期性板块
Boyd Gaming Corporation
$6.44B
3.78
+27.27%
↑
$85.25 USD
-0.73
(-0.85%)
↓
+
ACGLO
NASDAQ
金融服务板块
Arch Capital Group Ltd. De...
$11.96B
4.37
-3.83%
↓
$20.51 USD
+0.01
(0.05%)
↑
+
SUZ
NYSE
基础材料板块
Suzano S.A.
$11.77B
4.49
+5.22%
↑
$9.52 USD
-0.01
(-0.10%)
↓
+
BCE.TO
TSX
通讯服务板块
BCE Inc.
$30.90B
4.88
+8.27%
↑
$33.13 CAD
+0.40
(1.22%)
↑
+
UNMA
NYSE
工业板块
Unum Group 6.250% JR NT58
$5.35B
4.91
-6.47%
↓
$23.66 USD
-0.02
(-0.08%)
↓
+
BCE
NYSE
通讯服务板块
BCE Inc.
$22.53B
4.93
+11.17%
↑
$24.16 USD
+0.34
(1.43%)
↑
+
ELF.TO
TSX
金融服务板块
E-L Financial Corporation ...
$5.89B
4.95
-98.74%
↓
$17.03 CAD
+0.08
(0.47%)
↑
+
WTM
NYSE
金融服务板块
White Mountains Insurance ...
$5.69B
5.34
+21.38%
↑
$2295.8 USD
+4.34
(0.19%)
↑
+
CMCSA
NASDAQ
通讯服务板块
Comcast Corporation Class ...
$106.95B
5.45
-19.98%
↓
$29.35 USD
+1.05
(3.71%)
↑
+
FITBO
NASDAQ
金融服务板块
Fifth Third Bancorp
$12.95B
5.56
-9.85%
↓
$19.38 USD
-0.14
(-0.72%)
↓
+
ALL
NYSE
金融服务板块
Allstate Corporation (The)
$55.51B
5.62
+4.22%
↑
$213.87 USD
-4.36
(-2.00%)
↓
+
RNR
NYSE
金融服务板块
RenaissanceRe Holdings Ltd...
$13.68B
5.62
+25.47%
↑
$314.62 USD
+3.86
(1.24%)
↑
+
LNC
NYSE
金融服务板块
Lincoln National Corporati...
$6.82B
6.15
+3.05%
↑
$35.86 USD
-0.15
(-0.42%)
↓
+
EIX
NYSE
基础设施板块
Edison International
$27.56B
6.20
+26.74%
↑
$71.6 USD
+0.25
(0.35%)
↑
+
BPYPN
NASDAQ
房地产板块
Brookfield Property Partne...
$5.66B
6.28
+4.72%
↑
$13.8 USD
+0.21
(1.55%)
↑
+
PBR-A
NYSE
能源板块
Petroleo Brasileiro S.A. -...
$125.02B
6.38
+52.73%
↑
$19.4 USD
+0.66
(3.52%)
↑
+
BCE-PY.TO
TSX
通讯服务板块
BCE Inc.
$19.26B
6.40
+17.48%
↑
$20.73 CAD
+0.14
(0.68%)
↑
+
BCE-PA.TO
TSX
通讯服务板块
BCE Inc.
$19.53B
6.49
+22.71%
↑
$21.02 CAD
+0.00
(0.00%)
↑
+
CHTR
NASDAQ
通讯服务板块
Charter Communications Inc...
$29.88B
6.52
-38.59%
↓
$235.97 USD
+15.68
(7.12%)
↑
+
AER
NYSE
工业板块
Aercap Holdings N.V.
$24.25B
6.69
+41.38%
↑
$142.46 USD
-4.78
(-3.25%)
↓
+
CG.TO
TSX
基础材料板块
Centerra Gold Inc.
$5.26B
6.69
+178.30%
↑
$26.3 CAD
-0.34
(-1.28%)
↓
+
VNO
NYSE
房地产板块
Vornado Realty Trust
$5.41B
6.76
-27.28%
↓
$28.39 USD
-0.18
(-0.63%)
↓
+
VAL
NYSE
能源板块
Valaris plc
$6.55B
6.82
+170.98%
↑
$94.54 USD
+2.87
(3.13%)
↑
+
BPYPO
NASDAQ
房地产板块
Brookfield Property Partne...
$6.22B
6.90
+6.39%
↑
$15.15 USD
-0.13
(-0.85%)
↓
+
FITBP
NASDAQ
金融服务板块
Fifth Third Bancorp
$16.07B
6.90
-2.82%
↓
$24.05 USD
-0.10
(-0.43%)
↓
+
KSPI
NASDAQ
Joint Stock Company Kaspi....
$15.43B
6.98
-17.07%
↓
$81.23 USD
-0.89
(-1.08%)
↓
+
PBR
NYSE
能源板块
Petroleo Brasileiro S.A.- ...
$138.55B
7.07
+54.52%
↑
$21.5 USD
+0.96
(4.67%)
↑
+
AGNC
NASDAQ
房地产板块
AGNC Investment Corp.
$11.86B
7.18
+9.21%
↑
$10.56 USD
-0.18
(-1.68%)
↓
+
FITBI
NASDAQ
金融服务板块
Fifth Third Bancorp Deposi...
$16.60B
7.27
+0.10%
↑
$25.32 USD
-0.02
(-0.08%)
↓
+
BPYPP
NASDAQ
房地产板块
Brookfield Property Partne...
$6.61B
7.33
+9.82%
↑
$16.1 USD
-0.15
(-0.92%)
↓
+
TMHC
NYSE
消费周期性板块
Taylor Morrison Home Corpo...
$5.53B
7.39
-0.08%
↓
$57.39 USD
-0.35
(-0.61%)
↓
+
VIPS
NYSE
消费周期性板块
Vipshop Holdings Limited A...
$7.66B
7.39
+3.87%
↑
$15.3 USD
+0.20
(1.32%)
↑
+
PPC
NASDAQ
消费必需品板块
Pilgrim's Pride Corporatio...
$7.99B
7.41
-30.45%
↓
$33.65 USD
+0.01
(0.03%)
↑
+
HPQ
NYSE
科技板块
HP Inc.
$18.10B
7.47
-27.55%
↓
$19.72 USD
+0.48
(2.52%)
↑
+
NLY
NYSE
房地产板块
Annaly Capital Management ...
$15.91B
7.58
+8.94%
↑
$22.14 USD
-0.50
(-2.21%)
↓
+
OZK
NASDAQ
金融服务板块
Bank OZK
$5.35B
7.73
+10.25%
↑
$47.79 USD
-0.09
(-0.19%)
↓
+
UHS
NYSE
医疗板块
Universal Health Services ...
$11.36B
7.74
+1.55%
↑
$178.73 USD
-1.42
(-0.79%)
↓
+
TCOM
NASDAQ
消费周期性板块
Trip.com Group Limited
$35.75B
7.84
-15.44%
↓
$54.69 USD
+0.57
(1.05%)
↑
+
CIG
NYSE
基础设施板块
Comp En De Mn Cemig ADS Am...
$7.58B
8.03
+39.10%
↑
$2.65 USD
-0.02
(-0.75%)
↓
+
ENB-PFA.TO
TSX
工业板块
Enbridge Inc.
$50.60B
8.05
+7.83%
↑
$23.19 CAD
+0.00
(0.00%)
↑
+
FFH.TO
TSX
金融服务板块
Fairfax Financial Holdings...
$51.28B
8.07
+17.61%
↑
$2390.89 CAD
-4.93
(-0.21%)
↓
+
SYF
NYSE
金融服务板块
Synchrony Financial
$27.07B
8.10
+36.40%
↑
$75.17 USD
-0.82
(-1.08%)
↓
+
PWF-PZ.TO
TSX
金融服务板块
Power Financial Corporatio...
$19.44B
8.11
+3.14%
↑
$22.25 CAD
+0.08
(0.36%)
↑
+
AXS
NYSE
金融服务板块
Axis Capital Holdings Limi...
$7.45B
8.14
+5.29%
↑
$100.53 USD
-0.21
(-0.21%)
↓
+
M
NYSE
消费周期性板块
Macy's Inc
$5.07B
8.22
+48.56%
↑
$19.08 USD
-0.07
(-0.37%)
↓
+
PTCT
NASDAQ
医疗板块
PTC Therapeutics Inc.
$5.93B
8.36
+38.26%
↑
$71.7 USD
-1.87
(-2.54%)
↓
+
ACGL
NASDAQ
金融服务板块
Arch Capital Group Ltd.
$34.59B
8.37
+2.71%
↑
$97.1 USD
-0.37
(-0.38%)
↓
+
PDI
NYSE
金融服务板块
PIMCO Dynamic Income Fund
$7.56B
8.39
-9.60%
↓
$17.29 USD
+0.05
(0.29%)
↑
+
LAD
NYSE
消费周期性板块
Lithia Motors Inc.
$6.43B
8.51
-12.92%
↓
$274.87 USD
+0.39
(0.14%)
↑
+
GIS
NYSE
消费必需品板块
General Mills Inc.
$18.85B
8.64
-37.67%
↓
$35.32 USD
+0.83
(2.41%)
↑
+
OMF
NYSE
金融服务板块
OneMain Holdings Inc.
$6.79B
8.66
+14.81%
↑
$57.65 USD
-0.01
(-0.02%)
↓
+
MKC
NYSE
消费必需品板块
McCormick & Company Incorp...
$14.32B
8.73
-33.79%
↓
$53.27 USD
-0.07
(-0.13%)
↓
+
MTG
NYSE
金融服务板块
MGIC Investment Corporatio...
$5.94B
8.73
+10.63%
↑
$27.4 USD
+0.18
(0.66%)
↑
+
MKC-V
NYSE
消费必需品板块
McCormick & Company, Incor...
$14.34B
8.75
-33.66%
↓
$53.38 USD
+0.08
(0.15%)
↑
+
WF
NYSE
金融服务板块
Woori Bank American Deposi...
$17.61B
8.79
+101.27%
↑
$72.28 USD
+1.23
(1.73%)
↑
+
T
NYSE
通讯服务板块
AT&T Inc.
$184.75B
8.80
+2.00%
↑
$26.39 USD
+0.93
(3.65%)
↑
+
ESNT
NYSE
金融服务板块
Essent Group Ltd.
$5.76B
8.82
+5.52%
↑
$60.88 USD
+0.07
(0.12%)
↑
+
WAL
NYSE
金融服务板块
Western Alliance Bancorpor...
$8.50B
8.85
+0.65%
↑
$77.26 USD
-1.25
(-1.59%)
↓
+
BBDO
NYSE
金融服务板块
Banco Bradesco Sa American...
$39.35B
8.86
+66.00%
↑
$3.72 USD
+0.02
(0.54%)
↑
+
DB
NYSE
金融服务板块
Deutsche Bank AG
$62.43B
9.11
+30.49%
↑
$32.81 USD
-0.70
(-2.09%)
↓
+
ONEX.TO
TSX
金融服务板块
Onex Corporation
$7.77B
9.12
+7.86%
↑
$113.13 CAD
-0.33
(-0.29%)
↓
+
PYPL
NASDAQ
金融服务板块
PayPal Holdings Inc.
$45.86B
9.21
-30.16%
↓
$49.81 USD
+0.24
(0.48%)
↑
+
SON
NYSE
消费周期性板块
Sonoco Products Company
$5.45B
9.32
+18.71%
↑
$55.27 USD
+0.09
(0.16%)
↑
+
UAL
NASDAQ
工业板块
United Continental Holding...
$30.74B
9.32
+34.94%
↑
$95 USD
+0.76
(0.81%)
↑
+
APA
NASDAQ
基础材料板块
Apache Corporation
$13.39B
9.50
+120.08%
↑
$37.9 USD
+1.30
(3.55%)
↑
+
FISV
NASDAQ
科技板块
Fiserv Inc.
$33.39B
9.65
-50.42%
↓
$62.44 USD
+1.15
(1.88%)
↑
+
MCY
NYSE
金融服务板块
Mercury General Corporatio...
$5.23B
9.67
+64.46%
↑
$94.49 USD
+0.95
(1.02%)
↑
+
MTDR
NYSE
能源板块
Matador Resources Company
$7.32B
9.67
+31.94%
↑
$58.9 USD
+1.83
(3.21%)
↑
+
TME
NYSE
通讯服务板块
Tencent Music Entertainmen...
$15.57B
9.76
-30.14%
↓
$10.15 USD
+0.27
(2.73%)
↑
+
THG
NYSE
金融服务板块
Hanover Insurance Group In...
$6.27B
9.84
+4.80%
↑
$178.35 USD
+1.20
(0.68%)
↑
+
CIB
NYSE
金融服务板块
BanColombia S.A.
$19.72B
9.85
+76.96%
↑
$75.84 USD
+0.77
(1.03%)
↑
+
TOL
NYSE
消费周期性板块
Toll Brothers Inc.
$13.16B
9.97
+34.63%
↑
$138.9 USD
-1.23
(-0.88%)
↓
+
CNX
NYSE
能源板块
CNX Resources Corporation
$5.66B
9.99
+28.10%
↑
$39.76 USD
+0.41
(1.04%)
↑
+
VIST
NYSE
能源板块
Vista Oil & Gas, S.A.B. de...
$6.99B
9.99
+60.65%
↑
$67.06 USD
+2.88
(4.49%)
↑
+
AC.TO
TSX
工业板块
Air Canada
$5.53B
10.04
+27.44%
↑
$18.69 CAD
-0.71
(-3.66%)
↓
+
TXG.TO
TSX
基础材料板块
Torex Gold Resources Inc
$6.08B
10.14
+59.84%
↑
$63.68 CAD
+0.17
(0.27%)
↑
+
INGR
NYSE
消费必需品板块
Ingredion Incorporated
$7.18B
10.18
-14.68%
↓
$113.83 USD
+1.13
(1.00%)
↑
+
DAL
NYSE
工业板块
Delta Air Lines Inc.
$45.92B
10.20
+54.91%
↑
$69.89 USD
-2.10
(-2.92%)
↓
+
HMC
NYSE
消费周期性板块
Honda Motor Company Ltd.
$31.96B
10.32
-13.35%
↓
$24.36 USD
+0.10
(0.41%)
↑
+
ADT
NYSE
工业板块
ADT Inc.
$5.43B
10.43
-16.48%
↓
$7.09 USD
+0.11
(1.58%)
↑
+
TIGO
NASDAQ
通讯服务板块
Millicom International Cel...
$13.71B
10.45
+162.62%
↑
$81.86 USD
+4.01
(5.15%)
↑
+
BIO
NYSE
医疗板块
Bio-Rad Laboratories Inc. ...
$7.86B
10.46
+13.29%
↑
$291.09 USD
-4.87
(-1.65%)
↓
+
PDD
NASDAQ
消费周期性板块
Pinduoduo Inc.
$145.46B
10.56
-10.20%
↓
$103.71 USD
+1.74
(1.71%)
↑
+
LTM
NYSE
工业板块
LATAM Airlines Group S.A.
$15.51B
10.70
+63.92%
↑
$52.97 USD
-0.60
(-1.12%)
↓
+
PHM
NYSE
消费周期性板块
PulteGroup Inc.
$23.15B
10.83
+17.91%
↑
$120.46 USD
-0.36
(-0.30%)
↓
+
NICE
NASDAQ
科技板块
NICE Ltd
$6.38B
10.85
-28.16%
↓
$104.965 USD
+2.96
(2.91%)
↑
+
VICI
NYSE
房地产板块
VICI Properties Inc.
$30.34B
10.88
-12.55%
↓
$28.385 USD
+0.26
(0.91%)
↑
+
LNG
NYSE
能源板块
Cheniere Energy Inc.
$55.23B
10.89
+24.90%
↑
$262.74 USD
+5.99
(2.33%)
↑
+
PPL-PC.TO
TSX
能源板块
Pembina Pipeline Corporati...
$39.30B
10.96
+14.46%
↑
$25.1 CAD
-0.05
(-0.20%)
↓
+
BVN
NYSE
基础材料板块
Buenaventura Mining Compan...
$9.19B
10.97
+135.93%
↑
$36.19 USD
+0.82
(2.33%)
↑
+
DVN
NYSE
能源板块
Devon Energy Corporation
$28.45B
10.98
+46.98%
↑
$45.78 USD
+0.55
(1.22%)
↑
+
PAG
NYSE
消费周期性板块
Penske Automotive Group In...
$10.26B
11.04
+1.22%
↑
$156.02 USD
+0.89
(0.57%)
↑
+
PPL-PA.TO
TSX
能源板块
Pembina Pipeline Corporati...
$39.24B
11.04
+13.22%
↑
$25.28 CAD
-0.07
(-0.28%)
↓
+
AES
NYSE
基础设施板块
The AES Corporation
$10.34B
11.07
+21.20%
↑
$14.5 USD
+0.06
(0.38%)
↑
+
SIRI
NASDAQ
通讯服务板块
Sirius XM Holdings Inc.
$8.32B
11.09
+6.18%
↑
$24.73 USD
+0.52
(2.15%)
↑
+
HMY
NYSE
基础材料板块
Harmony Gold Mining Compan...
$11.06B
11.16
+7.38%
↑
$17.515 USD
+0.66
(3.88%)
↑
+
CIG-C
NYSE
基础设施板块
Companhia Energetica de Mi...
$10.56B
11.18
+35.61%
↑
$3.69 USD
-0.19
(-4.90%)
↓
+
PPL-PQ.TO
TSX
能源板块
Pembina Pipeline Corporati...
$36.13B
11.27
+8.05%
↑
$25.8 CAD
+0.05
(0.19%)
↑
+
CPB
NASDAQ
消费必需品板块
Campbell Soup Company
$6.24B
11.38
-45.03%
↓
$20.94 USD
+0.45
(2.20%)
↑
+
NVO
NYSE
医疗板块
Novo Nordisk A/S
$181.89B
11.40
-46.25%
↓
$40.93 USD
+0.12
(0.29%)
↑
+
SFD
NASDAQ
Smithfield Foods, Inc. Com...
$11.26B
11.41
+35.84%
↑
$28.64 USD
+0.61
(2.18%)
↑
+
MPLX
NYSE
能源板块
MPLX LP Representing Limit...
$56.18B
11.46
+10.33%
↑
$55.24 USD
+0.47
(0.86%)
↑
+
VZ
NYSE
通讯服务板块
Verizon Communications Inc...
$197.30B
11.52
+11.08%
↑
$46.78 USD
+1.75
(3.89%)
↑
+
RYAAY
NASDAQ
工业板块
Ryanair Holdings plc Ameri...
$30.12B
11.55
+36.67%
↑
$57.36 USD
-4.59
(-7.41%)
↓
+
FMS
NYSE
医疗板块
Fresenius Medical Care AG
$13.12B
11.56
-7.26%
↓
$22.77 USD
-0.07
(-0.31%)
↓
+
ENIC
NYSE
基础设施板块
Enel Chile S.A. American D...
$6.24B
11.56
+26.33%
↑
$4.51 USD
+0.02
(0.56%)
↑
+
AN
NYSE
消费周期性板块
AutoNation Inc.
$6.88B
11.64
+17.71%
↑
$198.29 USD
+2.48
(1.27%)
↑
+
EC
NYSE
能源板块
Ecopetrol S.A. American De...
$28.29B
11.66
+50.77%
↑
$13.76 USD
+0.59
(4.48%)
↑
+
ALV
NYSE
消费周期性板块
Autoliv Inc.
$8.33B
11.66
+21.97%
↑
$111.33 USD
+2.17
(1.99%)
↑
+
OVV
NYSE
能源板块
Ovintiv Inc.
$15.79B
11.66
+50.82%
↑
$55.72 USD
+0.68
(1.24%)
↑
+
G
NYSE
科技板块
Genpact Limited
$6.22B
11.70
-24.23%
↓
$36.63 USD
+0.39
(1.08%)
↑
+
ARX.TO
TSX
能源板块
ARC Resources Ltd.
$14.81B
11.74
+2.33%
↑
$25.72 CAD
+0.35
(1.38%)
↑
+
AGCO
NYSE
工业板块
AGCO Corporation
$8.35B
11.81
+30.43%
↑
$115.29 USD
+0.02
(0.02%)
↑
+
CQP
NYSE
能源板块
Cheniere Energy Partners L...
$29.65B
11.85
$61.25 USD
-0.36
(-0.58%)
↓
+
TM
NYSE
消费周期性板块
Toyota Motor Corporation
$277.43B
11.89
+17.45%
↑
$212.86 USD
-0.32
(-0.15%)
↓
+
BTI
NYSE
消费必需品板块
British American Tobacco I...
$121.94B
12.00
+42.36%
↑
$56.14 USD
-0.55
(-0.96%)
↓
+
CUK
NYSE
消费周期性板块
Carnival Plc ADS ADS
$36.26B
12.01
+50.61%
↑
$27.27 USD
-1.53
(-5.31%)
↓
+
CCL
NYSE
消费周期性板块
Carnival Corporation
$37.83B
12.03
+35.88%
↑
$27.31 USD
-1.51
(-5.24%)
↓
+
BAH
NYSE
工业板块
Booz Allen Hamilton Holdin...
$9.97B
12.27
-25.62%
↓
$82.69 USD
+0.39
(0.47%)
↑
+
OGC.TO
TSX
基础材料板块
OceanaGold Corporation
$10.30B
12.27
+849.86%
↑
$45.67 CAD
+0.30
(0.66%)
↑
+
PEY.TO
TSX
能源板块
Peyto Exploration & Develo...
$5.14B
12.27
+53.75%
↑
$25.27 CAD
+0.09
(0.36%)
↑
+
LULU
NASDAQ
消费周期性板块
lululemon athletica inc.
$19.11B
12.29
-45.32%
↓
$162.92 USD
+0.18
(0.11%)
↑
+
CNQ.TO
TSX
能源板块
Canadian Natural Resources...
$132.40B
12.30
+59.86%
↑
$63.47 CAD
+0.56
(0.89%)
↑
+
TGTX
NASDAQ
医疗板块
TG Therapeutics Inc.
$5.48B
12.38
-17.00%
↓
$34.3 USD
-0.30
(-0.87%)
↓
+
THC
NYSE
医疗板块
Tenet Healthcare Corporati...
$16.87B
12.39
+53.13%
↑
$192 USD
-1.56
(-0.81%)
↓
+
CNQ
NYSE
能源板块
Canadian Natural Resources...
$96.60B
12.42
+64.13%
↑
$46.31 USD
+0.54
(1.18%)
↑
+
NFG
NYSE
能源板块
National Fuel Gas Company
$8.47B
12.43
+20.96%
↑
$89.15 USD
-0.34
(-0.38%)
↓
+
CI
NYSE
医疗板块
Cigna Corporation
$73.83B
12.45
-17.06%
↓
$276.37 USD
+7.74
(2.88%)
↑
+
LEN-B
NYSE
消费周期性板块
Lennar Corporation
$21.94B
12.47
-19.04%
↓
$86.67 USD
+0.60
(0.70%)
↑
+
MATX
NYSE
工业板块
Matson Inc.
$5.44B
12.64
+38.77%
↑
$174.63 USD
+4.13
(2.42%)
↑
+
GFI
NYSE
基础材料板块
Gold Fields Limited Americ...
$42.20B
12.68
+104.99%
↑
$47.155 USD
-0.24
(-0.50%)
↓
+
LEN
NYSE
消费周期性板块
Lennar Corporation Class A
$22.48B
12.78
-20.29%
↓
$88.8 USD
+0.36
(0.41%)
↑
+
BBY
NYSE
消费周期性板块
Best Buy Co. Inc.
$13.55B
12.83
-6.93%
↓
$64.67 USD
+1.28
(2.02%)
↑
+
UGP
NYSE
能源板块
Ultrapar Participacoes S.A...
$6.56B
12.83
+83.01%
↑
$6.03 USD
-0.06
(-0.99%)
↓
+
DOX
NASDAQ
科技板块
Amdocs Limited
$7.18B
12.87
-25.45%
↓
$66.55 USD
+1.08
(1.65%)
↑
+
DBX
NASDAQ
科技板块
Dropbox, Inc.
$6.47B
12.96
-12.83%
↓
$24.1 USD
+0.41
(1.73%)
↑
+
ELD.TO
TSX
基础材料板块
Eldorado Gold Corporation
$9.29B
13.03
+97.62%
↑
$46.81 CAD
-0.91
(-1.91%)
↓
+
DHI
NYSE
消费周期性板块
D.R. Horton Inc.
$41.73B
13.06
+11.36%
↑
$143.35 USD
-0.85
(-0.59%)
↓
+
HESM
NYSE
能源板块
Hess Midstream Partners LP...
$7.87B
13.21
-2.36%
↓
$37.78 USD
+0.53
(1.42%)
↑
+
LKQ
NASDAQ
消费周期性板块
LKQ Corporation
$7.79B
13.22
-29.36%
↓
$30.54 USD
+0.20
(0.66%)
↑
+
ASR
NYSE
工业板块
Grupo Aeroportuario del Su...
$10.18B
13.23
+21.30%
↑
$339.18 USD
-3.35
(-0.98%)
↓
+
CTSH
NASDAQ
科技板块
Cognizant Technology Solut...
$29.21B
13.27
-17.92%
↓
$60.53 USD
+0.14
(0.23%)
↑
+
GRFS
NASDAQ
医疗板块
Grifols S.A.
$7.28B
13.44
+10.92%
↑
$8.6 USD
-0.09
(-1.04%)
↓
+
FSLR
NASDAQ
科技板块
First Solar Inc.
$20.57B
13.48
+52.52%
↑
$191.65 USD
-3.55
(-1.82%)
↓
+
EGO
NYSE
基础材料板块
Eldorado Gold Corporation
$6.79B
13.51
+102.65%
↑
$34.18 USD
-0.56
(-1.61%)
↓
+
ERIC
NASDAQ
科技板块
Ericsson
$40.53B
13.51
+49.93%
↑
$12.16 USD
+0.29
(2.44%)
↑
+
GDDY
NYSE
科技板块
GoDaddy Inc. Class A
$11.39B
13.55
-53.51%
↓
$84.26 USD
+1.93
(2.34%)
↑
+
OTEX
NASDAQ
科技板块
Open Text Corporation
$5.82B
13.58
-13.09%
↓
$23.22 USD
+0.10
(0.43%)
↑
+
WES
NYSE
能源板块
Western Gas Partners LP Li...
$16.67B
13.71
+4.93%
↑
$40.85 USD
+0.44
(1.09%)
↑
+
URBN
NASDAQ
消费周期性板块
Urban Outfitters Inc.
$6.23B
13.73
+30.20%
↑
$69.48 USD
+1.28
(1.88%)
↑
+
VG
NYSE
通讯服务板块
Vonage Holdings Corp.
$31.16B
13.78
+55.34%
↑
$12.68 USD
+0.50
(4.11%)
↑
+
SFM
NASDAQ
消费必需品板块
Sprouts Farmers Market Inc...
$6.92B
13.78
-48.30%
↓
$73.19 USD
-1.74
(-2.32%)
↓
+
UGI
NYSE
基础设施板块
UGI Corporation
$7.98B
13.81
+13.61%
↑
$37.15 USD
+0.05
(0.13%)
↑
+
SBS
NYSE
基础设施板块
Companhia de saneamento Ba...
$23.52B
13.83
+71.45%
↑
$33.48 USD
-0.53
(-1.56%)
↓
+
GIB-A.TO
TSX
科技板块
CGI Inc.
$22.75B
13.84
-29.60%
↓
$103.24 CAD
+1.35
(1.32%)
↑
+
FOX
NASDAQ
通讯服务板块
Twenty-First Century Fox I...
$25.79B
13.88
+10.81%
↑
$57.9 USD
+0.85
(1.49%)
↑
+
CF
NYSE
基础材料板块
CF Industries Holdings Inc...
$19.17B
13.90
+69.05%
↑
$124.725 USD
+3.92
(3.24%)
↑
+
GIB
NYSE
科技板块
CGI Group Inc.
$16.59B
13.91
-27.73%
↓
$75.27 USD
+1.20
(1.62%)
↑
+
ZM
NASDAQ
通讯服务板块
Zoom Video Communications,...
$25.67B
14.03
+9.58%
↑
$86.68 USD
-2.35
(-2.64%)
↓
+
EPD
NYSE
能源板块
Enterprise Products Partne...
$80.70B
14.03
+17.44%
↑
$37.33 USD
+0.24
(0.63%)
↑
+
LDOS
NYSE
科技板块
Leidos Holdings Inc.
$19.78B
14.05
+15.66%
↑
$156.47 USD
-2.57
(-1.62%)
↓
+
TKC
NYSE
通讯服务板块
Turkcell Iletisim Hizmetle...
$5.64B
14.09
-0.19%
↓
$6.48 USD
+0.04
(0.62%)
↑
+
SPG
NYSE
房地产板块
Simon Property Group Inc.
$65.41B
14.21
+20.29%
↑
$201.35 USD
-0.26
(-0.13%)
↓
+
CTRA
NYSE
能源板块
Contura Energy, Inc.
$24.28B
14.28
+25.03%
↑
$31.98 USD
+0.38
(1.20%)
↑
+
CHKP
NASDAQ
科技板块
Check Point Software Techn...
$14.77B
14.32
-35.35%
↓
$137.61 USD
+2.92
(2.17%)
↑
+
CMC
NYSE
基础材料板块
Commercial Metals Company
$7.10B
14.33
+39.80%
↑
$64.04 USD
-0.87
(-1.34%)
↓
+
TLK
NYSE
通讯服务板块
PT Telekomunikasi Indonesi...
$18.31B
14.33
+28.76%
↑
$18.48 USD
+0.07
(0.38%)
↑
+
ABX.TO
TSX
基础材料板块
Barrick Gold Corporation
$97.44B
14.33
+105.30%
↑
$58.14 CAD
-1.07
(-1.81%)
↓
+
OSK
NYSE
工业板块
Oshkosh Corporation (Holdi...
$9.01B
14.35
+61.45%
↑
$143.78 USD
+3.57
(2.55%)
↑
+
YMM
NYSE
Full Truck Alliance Co. Lt...
$9.18B
14.44
-30.79%
↓
$8.81 USD
+0.21
(2.44%)
↑
+
B
NYSE
工业板块
Barnes Group Inc.
$71.04B
14.47
-14.53%
↓
$42.4 USD
-0.67
(-1.56%)
↓
+
ADBE
NASDAQ
科技板块
Adobe Systems Incorporated
$101.16B
14.47
-35.44%
↓
$248.155 USD
+3.50
(1.43%)
↑
+
MT
NYSE
基础材料板块
Arcelor Mittal NY Registry...
$45.81B
14.55
+90.09%
↑
$59.78 USD
-1.79
(-2.91%)
↓
+
MOS
NYSE
基础材料板块
Mosaic Company (The)
$7.85B
14.55
-3.30%
↓
$24.73 USD
+1.00
(4.21%)
↑
+
MTCH
NASDAQ
通讯服务板块
Match Group Inc.
$8.20B
14.60
+5.01%
↑
$34.75 USD
+0.23
(0.67%)
↑
+
NEU
NYSE
基础材料板块
NewMarket Corp
$6.10B
14.61
+14.89%
↑
$649.13 USD
+7.71
(1.20%)
↑
+
LEA
NYSE
消费周期性板块
Lear Corporation
$6.04B
14.62
+38.70%
↑
$119.14 USD
+0.35
(0.29%)
↑
+
WCP.TO
TSX
能源板块
Whitecap Resources Inc.
$17.64B
14.68
+72.66%
↑
$14.53 CAD
+0.05
(0.35%)
↑
+
EOG
NYSE
能源板块
EOG Resources Inc.
$71.93B
14.70
+18.45%
↑
$134.07 USD
+1.68
(1.27%)
↑
+
PCG
NYSE
基础设施板块
Pacific Gas & Electric Co.
$38.18B
14.72
+4.52%
↑
$17.37 USD
-0.02
(-0.12%)
↓
+
INCY
NASDAQ
医疗板块
Incyte Corporation
$18.97B
14.87
+56.29%
↑
$95.32 USD
-1.78
(-1.83%)
↓
+
EXP
NYSE
基础材料板块
Eagle Materials Inc
$6.33B
14.92
-15.17%
↓
$197.56 USD
+0.46
(0.23%)
↑
+
CHH
NYSE
消费周期性板块
Choice Hotels Internationa...
$5.46B
14.96
-18.37%
↓
$118.05 USD
+1.55
(1.33%)
↑
+
PRU.TO
TSX
基础材料板块
Perseus Mining Limited
$7.30B
15.07
+73.78%
↑
$5.425 CAD
-0.06
(-1.18%)
↓
+
PSX
NYSE
能源板块
Phillips 66
$65.45B
15.12
+53.73%
↑
$163.33 USD
+1.89
(1.17%)
↑
+
ES
NYSE
基础设施板块
Eversource Energy (D/B/A)
$25.98B
15.17
+16.14%
↑
$69.18 USD
+0.41
(0.60%)
↑
+
TGT
NYSE
消费必需品板块
Target Corporation
$56.10B
15.24
+19.24%
↑
$123.87 USD
+1.00
(0.81%)
↑
+
EAT
NYSE
消费周期性板块
Brinker International Inc.
$6.58B
15.25
+0.72%
↑
$151.09 USD
-6.14
(-3.91%)
↓
+
DIS
NYSE
消费周期性板块
The Walt Disney Company
$184.26B
15.30
+5.20%
↑
$103.905 USD
+0.86
(0.84%)
↑
+
GSK
NYSE
医疗板块
GlaxoSmithKline PLC
$114.56B
15.36
+48.94%
↑
$57.13 USD
-0.68
(-1.18%)
↓
+
NVR
NYSE
消费周期性板块
NVR Inc.
$18.76B
15.38
-8.07%
↓
$6714.49023 USD
-52.72
(-0.78%)
↓
+
DECK
NYSE
消费周期性板块
Deckers Outdoor Corporatio...
$15.79B
15.39
-9.01%
↓
$108.33 USD
-0.54
(-0.50%)
↓
+
RRC
NYSE
能源板块
Range Resources Corporatio...
$9.95B
15.43
+18.81%
↑
$42.27 USD
+1.05
(2.55%)
↑
+
ZTO
NYSE
工业板块
ZTO Express (Cayman) Inc. ...
$20.18B
15.43
+28.64%
↑
$25.3 USD
+0.22
(0.88%)
↑
+
NTES
NASDAQ
通讯服务板块
NetEase Inc.
$75.57B
15.45
+13.64%
↑
$118.38 USD
+2.51
(2.17%)
↑
+
FOXA
NASDAQ
通讯服务板块
Twenty-First Century Fox I...
$28.74B
15.47
+13.98%
↑
$64.52 USD
+0.86
(1.35%)
↑
+
PAYC
NYSE
科技板块
Paycom Software Inc.
$6.81B
15.54
-43.72%
↓
$125.53 USD
+1.89
(1.53%)
↑
+
DVA
NYSE
医疗板块
DaVita Inc.
$9.90B
15.58
+0.22%
↑
$148.13 USD
+3.56
(2.46%)
↑
+
ICLR
NASDAQ
医疗板块
ICON plc
$8.83B
15.58
-35.69%
↓
$115.58 USD
-0.92
(-0.79%)
↓
+
ET
NYSE
能源板块
Energy Transfer LP
$64.92B
15.60
+7.41%
↑
$18.87 USD
+0.16
(0.86%)
↑
+
SOBO
NYSE
South Bow Corporation
$6.74B
15.61
+33.66%
↑
$32.31 USD
-0.09
(-0.28%)
↓
+
STWD
NYSE
房地产板块
STARWOOD PROPERTY TRUST IN...
$6.65B
15.61
-8.79%
↓
$17.95 USD
-0.20
(-1.10%)
↓
+
ARW
NYSE
科技板块
Arrow Electronics Inc.
$8.78B
15.72
+46.60%
↑
$171.84 USD
+2.86
(1.69%)
↑
+
MO
NYSE
消费必需品板块
Altria Group Inc.
$108.57B
15.76
+14.43%
↑
$64.94 USD
+0.52
(0.81%)
↑
+
BIRK
NYSE
Birkenstock Holding plc
$6.88B
15.78
-22.00%
↓
$37.41 USD
-0.40
(-1.06%)
↓
+
NTR.TO
TSX
基础材料板块
Nutrien Ltd.
$49.15B
15.81
+44.99%
↑
$102.15 CAD
+1.35
(1.34%)
↑
+
MRK
NYSE
医疗板块
Merck & Company Inc. (new)
$285.41B
15.84
+38.85%
↑
$115.44 USD
-2.46
(-2.09%)
↓
+
DUKH
NASDAQ
基础设施板块
Duke Energy Corporation 5....
$16.85B
15.87
-1.95%
↓
$24.07 USD
-0.05
(-0.21%)
↓
+
ACN
NYSE
科技板块
Accenture plc Class A (Ire...
$119.39B
15.89
-35.13%
↓
$194 USD
+0.00
(0.00%)
↑
+
QBR-B.TO
TSX
通讯服务板块
Quebecor Inc.
$13.10B
15.90
+61.53%
↑
$57.07 CAD
+2.02
(3.67%)
↑
+
RCB
NYSE
工业板块
Ready Capital Corporation
$61.24B
15.96
+3.21%
↑
$25.31 USD
+0.00
(0.00%)
↑
+
EXEL
NASDAQ
医疗板块
Exelixis Inc.
$11.90B
15.96
+19.13%
↑
$44.38 USD
+0.10
(0.23%)
↑
+
GPN
NYSE
工业板块
Global Payments Inc.
$16.77B
15.99
-27.15%
↓
$70.84 USD
+0.67
(0.95%)
↑
+
NTR
NYSE
基础材料板块
Nutrien Ltd.
$35.97B
15.99
+48.76%
↑
$74.53 USD
+1.18
(1.61%)
↑
+
GLPI
NASDAQ
房地产板块
Gaming and Leisure Propert...
$13.36B
15.99
-7.56%
↓
$47.17 USD
+0.42
(0.90%)
↑
+
UPS
NYSE
工业板块
United Parcel Service Inc.
$89.26B
16.01
-6.61%
↓
$105.05 USD
+1.48
(1.43%)
↑
+
ABEV
NYSE
消费必需品板块
Ambev S.A. American Deposi...
$47.83B
16.05
+27.41%
↑
$3.05 USD
-0.08
(-2.56%)
↓
+
AA
NYSE
基础材料板块
Alcoa Corporation
$18.57B
16.11
+126.94%
↑
$70.395 USD
+0.02
(0.02%)
↑
+
IT
NYSE
科技板块
Gartner Inc.
$11.21B
16.13
-62.59%
↓
$155.53 USD
+3.14
(2.06%)
↑
+
UBER
NYSE
科技板块
Uber Technologies, Inc.
$157.41B
16.17
+0.43%
↑
$76.48 USD
-0.80
(-1.04%)
↓
+
KT
NYSE
通讯服务板块
KT Corporation
$10.95B
16.21
+24.11%
↑
$22.7 USD
+0.05
(0.22%)
↑
+
PPG
NYSE
基础材料板块
PPG Industries Inc.
$25.07B
16.21
-0.50%
↓
$112.16 USD
+4.44
(4.12%)
↑
+
GRT-UN.TO
TSX
房地产板块
Granite Real Estate Invest...
$5.60B
16.37
+31.75%
↑
$92.49 CAD
-0.73
(-0.78%)
↓
+
IMG.TO
TSX
基础材料板块
IAMGOLD Corporation
$15.24B
16.39
+181.74%
↑
$25.89 CAD
-0.90
(-3.36%)
↓
+
RIO
NYSE
基础材料板块
Rio Tinto Plc
$162.14B
16.40
+55.49%
↑
$99.71 USD
+1.15
(1.17%)
↑
+
AOS
NYSE
工业板块
A.O. Smith Corporation
$8.92B
16.44
+0.61%
↑
$63.28 USD
-0.09
(-0.14%)
↓
+
CDW
NASDAQ
科技板块
CDW Corporation
$17.36B
16.50
-22.50%
↓
$133.31 USD
+3.75
(2.89%)
↑
+
MAS
NYSE
工业板块
Masco Corporation
$12.98B
16.51
-8.48%
↓
$63.73 USD
+0.56
(0.89%)
↑
+
AXTA
NYSE
基础材料板块
Axalta Coating Systems Ltd...
$6.13B
16.52
-15.56%
↓
$28.74 USD
+0.65
(2.31%)
↑
+
IAG
NYSE
基础材料板块
Iamgold Corporation
$11.13B
16.57
+188.71%
↑
$18.89 USD
-0.57
(-2.93%)
↓
+
AMX
NYSE
通讯服务板块
America Movil S.A.B. de C....
$78.55B
16.62
+76.66%
↑
$26.1 USD
-0.18
(-0.68%)
↓
+
WIT
NYSE
科技板块
Wipro Limited
$22.63B
16.62
-26.82%
↓
$2.16 USD
-0.11
(-4.85%)
↓
+
BZ
NASDAQ
Kanzhun Ltd
$6.67B
16.69
-23.94%
↓
$14.35 USD
+0.12
(0.84%)
↑
+
LTH
NYSE
Life Time Group Holdings, ...
$6.14B
16.69
-12.03%
↓
$27.7 USD
-0.06
(-0.22%)
↓
+
MOH
NYSE
医疗板块
Molina Healthcare Inc
$7.75B
16.69
-57.13%
↓
$148.87 USD
+2.07
(1.41%)
↑
+
WFRD
NASDAQ
Weatherford International ...
$7.12B
16.74
+96.36%
↑
$99.26 USD
-0.53
(-0.53%)
↓
+
CLX
NYSE
消费必需品板块
Clorox Company (The)
$12.49B
16.76
-27.23%
↓
$102.38 USD
-0.54
(-0.52%)
↓
+
DLTR
NASDAQ
消费必需品板块
Dollar Tree Inc.
$19.87B
16.82
+49.63%
↑
$99.93 USD
-1.40
(-1.38%)
↓
+
TRNO
NYSE
房地产板块
Terreno Realty Corporation
$6.99B
16.82
+4.51%
↑
$65.76 USD
+0.02
(0.03%)
↑
+
SSRM
NASDAQ
基础材料板块
SSR Mining Inc.
$6.38B
16.84
+178.25%
↑
$31.15 USD
-0.01
(-0.03%)
↓
+
GILD
NASDAQ
医疗板块
Gilead Sciences Inc.
$171.97B
17.00
+29.19%
↑
$138.55 USD
-1.22
(-0.87%)
↓
+
KDP
NASDAQ
消费必需品板块
Keurig Dr Pepper Inc.
$35.38B
17.02
-23.79%
↓
$26.04 USD
+0.04
(0.15%)
↑
+
BMY
NYSE
医疗板块
Bristol-Myers Squibb Compa...
$120.38B
17.04
+3.83%
↑
$58.96 USD
+1.07
(1.85%)
↑
+
HCA
NYSE
医疗板块
HCA Healthcare Inc.
$108.00B
17.04
+44.66%
↑
$482.97 USD
-5.61
(-1.15%)
↓
+
STZ
NYSE
消费必需品板块
Constellation Brands Inc.
$28.59B
17.11
-14.58%
↓
$164.25 USD
+0.30
(0.18%)
↑
+
BF-B
NYSE
消费必需品板块
Brown-Forman Corporation
$13.84B
17.13
-22.25%
↓
$29.47 USD
-0.10
(-0.34%)
↓
+
K.TO
TSX
基础材料板块
Kinross Gold Corporation
$55.65B
17.15
+132.56%
↑
$46.46 CAD
+0.59
(1.29%)
↑
+
HBM.TO
TSX
基础材料板块
Hudbay Minerals Inc.
$13.56B
17.17
+179.14%
↑
$34.17 CAD
-0.02
(-0.06%)
↓
+
MLI
NYSE
工业板块
Mueller Industries Inc.
$13.12B
17.24
+50.02%
↑
$118.25 USD
-2.41
(-2.00%)
↓
+
HBM
NYSE
基础材料板块
Hudbay Minerals Inc. (Cana...
$9.89B
17.31
+186.47%
↑
$24.92 USD
+0.04
(0.16%)
↑
+
NJR
NYSE
基础设施板块
NewJersey Resources Corpor...
$5.65B
17.33
+13.92%
↑
$55.98 USD
+0.05
(0.09%)
↑
+
BF-A
NYSE
消费必需品板块
Brown-Forman Corporation
$13.99B
17.33
-20.21%
↓
$29.8 USD
-0.28
(-0.93%)
↓
+
SNX
NYSE
科技板块
Synnex Corporation
$16.83B
17.40
+61.33%
↑
$208.8 USD
+3.35
(1.63%)
↑
+
NTAP
NASDAQ
科技板块
NetApp Inc.
$20.53B
17.40
+16.50%
↑
$103.64 USD
+3.35
(3.34%)
↑
+
EXC
NASDAQ
基础设施板块
Exelon Corporation
$48.68B
17.43
+7.53%
↑
$47.59 USD
-0.29
(-0.61%)
↓
+
WTRG
NYSE
基础设施板块
Essential Utilities, Inc.
$10.97B
17.60
+3.27%
↑
$38.72 USD
+0.14
(0.36%)
↑
+
TXT
NYSE
工业板块
Textron Inc.
$15.72B
17.63
+28.83%
↑
$90.27 USD
-0.22
(-0.24%)
↓
+
RDY
NYSE
医疗板块
Dr. Reddy's Laboratories L...
$10.87B
17.89
+2.07%
↑
$13.06 USD
+0.12
(0.93%)
↑
+
BR
NYSE
科技板块
Broadridge Financial Solut...
$18.96B
17.97
-30.65%
↓
$162.42 USD
+1.59
(0.99%)
↑
+
REGN
NASDAQ
医疗板块
Regeneron Pharmaceuticals ...
$77.51B
17.98
+23.65%
↑
$746 USD
-7.93
(-1.05%)
↓
+
D
NYSE
基础设施板块
Dominion Energy Inc.
$54.92B
18.01
+15.05%
↑
$62.48 USD
+0.10
(0.16%)
↑
+
DG
NYSE
消费必需品板块
Dollar General Corporation
$27.20B
18.03
+38.45%
↑
$123.49 USD
+1.93
(1.59%)
↑
+
OMAB
NASDAQ
工业板块
Grupo Aeroportuario del Ce...
$5.53B
18.07
+43.33%
↑
$114.56 USD
+0.78
(0.69%)
↑
+
ENB-PFK.TO
TSX
工业板块
Enbridge Inc. CUM RED PFD ...
$41.99B
18.10
+3.97%
↑
$25.4 CAD
+2.11
(9.06%)
↑
+
POST
NYSE
消费必需品板块
Post Holdings Inc.
$5.19B
18.30
-14.07%
↓
$99.55 USD
+0.16
(0.16%)
↑
+
XEF.TO
TSX
工业板块
iShares Core MSCI EAFE IMI...
$18.63B
18.31
+20.16%
↑
$49.68 CAD
-0.21
(-0.42%)
↓
+
GMAB
NASDAQ
医疗板块
Genmab A/S
$17.47B
18.38
+40.67%
↑
$28.3 USD
-1.00
(-3.41%)
↓
+
R
NYSE
工业板块
Ryder System Inc.
$8.73B
18.45
+46.38%
↑
$221.38 USD
+9.33
(4.40%)
↑
+
DEO
NYSE
消费必需品板块
Diageo plc
$44.47B
18.48
-29.13%
↓
$80.04 USD
+0.38
(0.48%)
↑
+
VFLO
NASDAQ
VictoryShares Free Cash Fl...
$6.21B
18.63
+19.73%
↑
$41.2 USD
+0.32
(0.78%)
↑
+
INFY
NYSE
科技板块
Infosys Limited American D...
$58.32B
18.68
-24.04%
↓
$14.38 USD
+0.07
(0.49%)
↑
+
HST
NASDAQ
房地产板块
Host Hotels & Resorts Inc.
$14.15B
18.70
+37.55%
↑
$20.57 USD
-0.12
(-0.58%)
↓
+
AVY
NYSE
工业板块
Avery Dennison Corporation
$12.79B
18.89
-2.61%
↓
$166.27 USD
-1.76
(-1.05%)
↓
+
EPAM
NYSE
科技板块
EPAM Systems Inc.
$6.87B
18.90
-18.47%
↓
$126.81 USD
-1.61
(-1.25%)
↓
+
ACM
NYSE
工业板块
AECOM
$11.07B
18.94
-7.64%
↓
$85.63 USD
-0.84
(-0.97%)
↓
+
UL
NYSE
消费必需品板块
Unilever PLC
$125.17B
18.97
-1.73%
↓
$57.28 USD
-0.81
(-1.39%)
↓
+
KRG
NYSE
房地产板块
Kite Realty Group Trust
$5.50B
18.97
+15.01%
↑
$25.99 USD
+0.22
(0.85%)
↑
+
POR
NYSE
基础设施板块
Portland General Electric ...
$6.09B
19.00
+21.40%
↑
$52.63 USD
+0.14
(0.27%)
↑
+
EHC
NYSE
医疗板块
Encompass Health Corporati...
$10.61B
19.01
+0.51%
↑
$105.49 USD
+0.25
(0.24%)
↑
+
ALLE
NYSE
工业板块
Allegion plc
$12.19B
19.02
+13.35%
↑
$141.52 USD
-0.12
(-0.08%)
↓
+
BKH
NYSE
基础设施板块
Black Hills Corporation
$5.80B
19.30
+19.66%
↑
$76.83 USD
+0.27
(0.35%)
↑
+
PEG
NYSE
基础设施板块
Public Service Enterprise ...
$40.95B
19.44
-0.27%
↓
$82.04 USD
+1.10
(1.36%)
↑
+
CCEP
NASDAQ
消费必需品板块
Coca-Cola European Partner...
$43.37B
19.47
+9.45%
↑
$96.78 USD
+0.61
(0.63%)
↑
+
ED
NYSE
基础设施板块
Consolidated Edison Inc.
$39.93B
19.60
+3.54%
↑
$110.52 USD
+0.24
(0.22%)
↑
+
ZTS
NYSE
医疗板块
Zoetis Inc. Class A
$50.25B
19.77
-25.27%
↓
$119.04 USD
-1.72
(-1.42%)
↓
+
SYY
NYSE
消费必需品板块
Sysco Corporation
$35.46B
19.96
+5.85%
↑
$74.05 USD
-0.04
(-0.05%)
↓
+
ALA.TO
TSX
基础设施板块
AltaGas Ltd.
$15.42B
19.97
+25.73%
↑
$49.52 CAD
+0.85
(1.75%)
↑
+
PFE
NYSE
医疗板块
Pfizer Inc.
$154.78B
20.01
+13.76%
↑
$27.21 USD
+0.02
(0.07%)
↑
+
BIIB
NASDAQ
医疗板块
Biogen Inc.
$25.83B
20.03
+39.44%
↑
$176.02 USD
-4.52
(-2.50%)
↓
+
QGEN
NYSE
医疗板块
Qiagen N.V.
$8.44B
20.08
+0.94%
↑
$40.96 USD
-0.68
(-1.63%)
↓
+
KMB
NASDAQ
消费必需品板块
Kimberly-Clark Corporation
$32.52B
20.16
-30.12%
↓
$97.97 USD
+1.16
(1.20%)
↑
+
AEP
NASDAQ
基础设施板块
American Electric Power Co...
$73.14B
20.17
+25.08%
↑
$134.56 USD
+0.17
(0.13%)
↑
+
MRU.TO
TSX
消费必需品板块
Metro Inc.
$19.43B
20.17
-3.16%
↓
$91.16 CAD
-1.71
(-1.84%)
↓
+
TMUS
NASDAQ
通讯服务板块
T-Mobile US Inc.
$220.48B
20.28
-21.72%
↓
$197.12 USD
+6.93
(3.64%)
↑
+
SNY
NASDAQ
医疗板块
Sanofi American Depositary...
$116.22B
20.31
-13.43%
↓
$47.72 USD
-0.30
(-0.62%)
↓
+
PEGA
NASDAQ
科技板块
Pegasystems Inc.
$7.35B
20.32
+20.10%
↑
$43.28 USD
+0.53
(1.24%)
↑
+
JLL
NYSE
房地产板块
Jones Lang LaSalle Incorpo...
$15.78B
20.38
+30.61%
↑
$334.27 USD
+2.06
(0.62%)
↑
+
DUK
NYSE
基础设施板块
Duke Energy Corporation (H...
$100.09B
20.39
+9.36%
↑
$128.63 USD
+0.65
(0.51%)
↑
+
GEN
NASDAQ
医疗板块
Genesis Healthcare Inc.
$12.20B
20.39
-25.93%
↓
$19.78 USD
+0.11
(0.56%)
↑
+
HUM
NYSE
医疗板块
Humana Inc.
$24.21B
20.40
-33.65%
↓
$200.76 USD
+2.39
(1.20%)
↑
+
PATH
NYSE
UiPath, Inc.
$5.67B
20.40
+3.11%
↑
$10.61 USD
+0.00
(0.00%)
↑
+
SR
NYSE
基础设施板块
Spire Inc.
$5.53B
20.47
+19.78%
↑
$93.54 USD
+1.49
(1.62%)
↑
+
OGS
NYSE
基础设施板块
ONE Gas Inc.
$5.62B
20.52
+17.16%
↑
$89.68 USD
+1.07
(1.21%)
↑
+
LW
NYSE
消费必需品板块
Lamb Weston Holdings Inc.
$6.07B
20.53
-24.30%
↓
$43.72 USD
+0.55
(1.27%)
↑
+
EQR
NYSE
房地产板块
Equity Residential of Bene...
$22.84B
20.65
-12.58%
↓
$60.49 USD
-0.81
(-1.32%)
↓
+
PNW
NYSE
基础设施板块
Pinnacle West Capital Corp...
$12.60B
20.67
+8.69%
↑
$104.18 USD
+1.38
(1.34%)
↑
+
DTE
NYSE
基础设施板块
DTE Energy Company
$30.54B
20.91
+9.19%
↑
$146.97 USD
+0.22
(0.15%)
↑
+
OGE
NYSE
基础设施板块
OGE Energy Corporation
$10.03B
20.96
+7.82%
↑
$48.62 USD
+0.07
(0.14%)
↑
+
AEE
NYSE
基础设施板块
Ameren Corporation
$31.04B
20.99
+12.06%
↑
$112.28 USD
+1.54
(1.39%)
↑
+
BJ
NYSE
消费必需品板块
BJ's Wholesale Club Holdin...
$12.07B
21.06
-15.57%
↓
$92.24 USD
+1.54
(1.70%)
↑
+
PAYP
NASDAQ
PayPay Corporation America...
$13.94B
21.06
$20.85 USD
-0.71
(-3.29%)
↓
+
PG
NYSE
消费必需品板块
Procter & Gamble Company (...
$334.46B
21.20
-13.56%
↓
$143.13 USD
-0.25
(-0.17%)
↓
+
EMA.TO
TSX
基础设施板块
Emera Incorporated
$21.74B
21.31
+21.20%
↑
$72.03 CAD
-0.07
(-0.10%)
↓
+
PSO
NYSE
通讯服务板块
Pearson Plc
$8.92B
21.47
-16.30%
↓
$14.6 USD
+0.40
(2.82%)
↑
+
PM
NYSE
消费必需品板块
Philip Morris Internationa...
$243.22B
21.49
+4.56%
↑
$156.24 USD
-0.95
(-0.60%)
↓
+
NNN
NYSE
房地产板块
National Retail Properties
$8.50B
21.61
+4.83%
↑
$44.73 USD
+0.44
(0.99%)
↑
+
NGG
NYSE
基础设施板块
National Grid Transco PLC ...
$87.05B
21.77
+31.28%
↑
$87.52 USD
-0.34
(-0.39%)
↓
+
VIV
NYSE
通讯服务板块
Telefonica Brasil S.A. ADS
$26.30B
21.95
+83.09%
↑
$16.46 USD
-0.19
(-1.14%)
↓
+
BUD
NYSE
消费必需品板块
Anheuser-Busch Inbev SA Sp...
$146.35B
22.25
+14.79%
↑
$75.42 USD
+0.15
(0.20%)
↑
+
CNM
NYSE
Core & Main, Inc.
$9.77B
22.50
+3.82%
↑
$51.97 USD
-1.39
(-2.60%)
↓
+
ATAT
NASDAQ
Atour Lifestyle Holdings L...
$5.31B
22.56
+34.01%
↑
$38.36 USD
+1.35
(3.65%)
↑
+
SBAC
NASDAQ
房地产板块
SBA Communications Corpora...
$23.46B
22.61
-12.39%
↓
$221.76 USD
+7.56
(3.53%)
↑
+
AVB
NYSE
房地产板块
AvalonBay Communities Inc.
$23.76B
22.92
-19.24%
↓
$169.63 USD
-1.66
(-0.97%)
↓
+
LAMR
NASDAQ
房地产板块
Lamar Advertising Company
$13.73B
23.46
+15.76%
↑
$135.15 USD
+0.78
(0.58%)
↑
+
FRT
NYSE
房地产板块
Federal Realty Investment ...
$9.49B
23.51
+13.01%
↑
$110.04 USD
-0.11
(-0.10%)
↓
+
T.TO
TSX
通讯服务板块
TELUS Corporation
$26.43B
23.51
-13.69%
↓
$16.93 CAD
+0.03
(0.18%)
↑
+
TU
NYSE
通讯服务板块
Telus Corporation
$19.33B
23.81
-11.46%
↓
$12.38 USD
+0.05
(0.41%)
↑
+
ESS
NYSE
房地产板块
Essex Property Trust Inc.
$15.99B
23.85
-14.66%
↓
$248 USD
-3.71
(-1.47%)
↓
+
OHI
NYSE
房地产板块
Omega Healthcare Investors...
$13.77B
24.01
+19.82%
↑
$46.58 USD
-0.05
(-0.11%)
↓
+
VLTO
NYSE
Veralto Corporation
$22.44B
24.08
-5.68%
↓
$90.54 USD
-1.78
(-1.93%)
↓
+
RELX
NYSE
通讯服务板块
RELX PLC PLC American Depo...
$64.76B
24.14
-32.54%
↓
$36.21 USD
+0.53
(1.49%)
↑
+
BRX
NYSE
房地产板块
Brixmor Property Group Inc...
$9.29B
24.22
+14.82%
↑
$30.28 USD
+0.16
(0.53%)
↑
+
JGLO
NASDAQ
JPMorgan Global Select Equ...
$6.63B
24.54
+14.03%
↑
$69.44 USD
-0.16
(-0.23%)
↓
+
CTRE
NYSE
房地产板块
CareTrust REIT Inc.
$8.82B
25.16
+34.44%
↑
$39.505 USD
-0.22
(-0.57%)
↓
+
AMH
NYSE
房地产板块
American Homes 4 Rent of B...
$10.88B
25.39
-21.00%
↓
$29.96 USD
-0.20
(-0.66%)
↓
+
EPRT
NYSE
房地产板块
Essential Properties Realt...
$6.90B
25.68
-0.26%
↓
$32.87 USD
+0.20
(0.61%)
↑
+
SGHC
NYSE
Super Group (SGHC) Limited
$5.55B
26.12
+57.16%
↑
$10.97 USD
-0.24
(-2.18%)
↓
+
STAG
NYSE
房地产板块
Stag Industrial Inc.
$7.42B
26.59
+9.48%
↑
$38.82 USD
+0.37
(0.96%)
↑
+
RHP
NYSE
房地产板块
Ryman Hospitality Properti...
$6.33B
26.67
+5.36%
↑
$100.54 USD
-0.50
(-0.49%)
↓
+
CUBE
NYSE
房地产板块
CubeSmart
$8.88B
26.78
-6.84%
↓
$39.1 USD
+0.15
(0.39%)
↑
+
PACS
NYSE
PACS Group, Inc.
$5.40B
28.14
+216.64%
↑
$34.33 USD
-0.51
(-1.46%)
↓
+
SW
NYSE
Smurfit WestRock plc
$21.60B
30.98
-7.76%
↓
$41.2 USD
-0.20
(-0.48%)
↓
+
GFS
NASDAQ
GlobalFoundries Inc. Ordin...
$28.04B
31.69
+26.41%
↑
$50.39 USD
+2.08
(4.31%)
↑
+
MDLN
NASDAQ
Medline Inc.
$38.10B
32.83
$46.94 USD
-0.99
(-2.07%)
↓
+
QQQI
NASDAQ
NEOS Nasdaq 100 High Incom...
$5.07B
32.83
+7.64%
↑
$53.49 USD
+0.16
(0.30%)
↑
+
IREN
NASDAQ
Iris Energy Ltd
$15.82B
33.13
+515.26%
↑
$47.7 USD
-1.12
(-2.29%)
↓
+
DOCN
NYSE
DigitalOcean Holdings, Inc...
$9.05B
35.09
+158.74%
↑
$88.43 USD
+10.72
(13.79%)
↑
+
APP
NASDAQ
Applovin Corporation Class...
$157.52B
46.33
+50.42%
↑
$466.09 USD
+1.46
(0.31%)
↑
+
ONON
NYSE
On Holding AG
$11.72B
47.23
-20.32%
↓
$35.42 USD
-0.01
(-0.03%)
↓
+
TOST
NYSE
Toast, Inc.
$16.79B
50.89
-21.74%
↓
$28.5 USD
+0.34
(1.21%)
↑
+
RDDT
NYSE
Reddit Inc
$31.04B
57.81
+31.38%
↑
$162.46001 USD
+3.98
(2.51%)
↑
+
GRAB
NASDAQ
Grab Holdings Limited Clas...
$15.97B
67.00
-15.07%
↓
$4.02 USD
+0.10
(2.55%)
↑
+
KGS
NYSE
Kodiak Gas Services, Inc.
$5.36B
69.93
+65.43%
↑
$62.24 USD
+0.63
(1.02%)
↑
+
BROS
NYSE
Dutch Bros Inc.
$8.75B
79.06
-15.67%
↓
$50.6 USD
-1.12
(-2.17%)
↓
+
今天实时板块的加权价格变化:
+0.46%
.
察看所有板块
今天300家价格（%）变化最大公司(市值: 5亿以上) (股票总数: 300) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
价格（%）增加最大
价格（%）下降最大
FBYDW
NASDAQ
Falcon's Beyond Global, In...
$1.54B
0.00
+36.06%
↑
$1.55 USD
63.16%
(0.60)
↑
+
MGRT
NASDAQ
Mega Fortune Company Limit...
$1.45B
619.18
$109 USD
53.96%
(36.89)
↑
+
AXTI
NASDAQ
科技板块
AXT Inc
$3.59B
-166.90
+3,865.63%
↑
$81.78 USD
29.95%
(18.85)
↑
+
XNDU
NASDAQ
Xanadu Quantum Technologie...
$0.74B
-217.80
$32.67 USD
29.75%
(7.49)
↑
+
CDNA
NASDAQ
医疗板块
CareDx Inc.
$1.15B
-56.05
-5.26%
↓
$22.42 USD
27.60%
(4.85)
↑
+
NVTS
NASDAQ
Navitas Semiconductor Corp...
$2.85B
-21.70
+358.88%
↑
$12.37 USD
20.57%
(2.11)
↑
+
GRPN
NASDAQ
科技板块
Groupon Inc.
$0.63B
-7.53
-35.71%
↓
$15.52 USD
20.12%
(2.60)
↑
+
FLY
NASDAQ
工业板块
Fly Leasing Limited
$7.07B
-9.14
+78.83%
↑
$44.17 USD
17.41%
(6.55)
↑
+
ALB
NYSE
基础材料板块
Albemarle Corporation
$25.41B
-37.43
+161.71%
↑
$215.62 USD
16.31%
(30.24)
↑
+
SMMT
NASDAQ
医疗板块
Summit Therapeutics plc
$18.18B
-16.96
-10.30%
↓
$24.42 USD
15.62%
(3.30)
↑
+
AMDL
NASDAQ
GraniteShares 2x Long AMD ...
$0.98B
0.00
+200.46%
↑
$22.49 USD
15.57%
(3.03)
↑
+
AGL
NYSE
agilon health, inc.
$0.51B
-1.26
+105.31%
↑
$30.94 USD
15.10%
(4.06)
↑
+
FRMI
NASDAQ
房地产板块
Fermi Inc. Common Stock
$4.20B
-5.90
$6.67 USD
14.41%
(0.84)
↑
+
IRDM
NASDAQ
通讯服务板块
Iridium Communications Inc
$4.59B
40.95
+16.93%
↑
$43.41 USD
14.25%
(5.42)
↑
+
IMOS
NASDAQ
科技板块
ChipMOS TECHNOLOGIES INC.
$1.72B
102.44
+129.24%
↑
$49.17 USD
14.14%
(6.09)
↑
+
BB
NYSE
科技板块
BlackBerry Limited
$2.77B
52.11
-5.19%
↓
$4.69 USD
14.11%
(0.58)
↑
+
DOCN
NYSE
DigitalOcean Holdings, Inc...
$9.05B
35.09
+158.74%
↑
$88.43 USD
13.79%
(10.72)
↑
+
BB.TO
TSX
科技板块
BlackBerry Limited
$3.79B
53.50
-7.73%
↓
$6.42 CAD
13.63%
(0.77)
↑
+
CAR
NASDAQ
工业板块
Avis Budget Group Inc.
$15.83B
-17.78
+198.90%
↑
$448.98 USD
13.44%
(53.21)
↑
+
LACG
NASDAQ
Leverage Shares 2X Long LA...
$312.96B
0.00
$10.69 USD
13.24%
(1.25)
↑
+
KDK
NASDAQ
科技板块
Kodiak AI, Inc. Common Sto...
$1.83B
-1.57
$10.09 USD
12.99%
(1.16)
↑
+
CABO
NYSE
通讯服务板块
Cable One Inc.
$0.61B
-1.70
-63.83%
↓
$107.4 USD
12.02%
(11.52)
↑
+
CMPS
NASDAQ
医疗板块
COMPASS Pathways plc
$0.64B
-2.16
+90.95%
↑
$6.66 USD
11.74%
(0.70)
↑
+
CMPX
NASDAQ
CMPX
$0.90B
-15.55
+179.72%
↑
$6.53 USD
11.62%
(0.68)
↑
+
INDI
NASDAQ
indie Semiconductor, Inc. ...
$0.68B
-4.51
+43.72%
↑
$3.29 USD
10.77%
(0.32)
↑
+
PII
NYSE
消费周期性板块
Polaris Industries Inc.
$3.01B
-6.48
+40.88%
↑
$53.02 USD
10.74%
(5.14)
↑
+
HIMX
NASDAQ
科技板块
Himax Technologies Inc.
$1.97B
43.35
+19.02%
↑
$11.27 USD
10.71%
(1.09)
↑
+
VSH
NYSE
科技板块
Vishay Intertechnology Inc...
$3.57B
-375.14
+33.58%
↑
$26.26 USD
10.52%
(2.50)
↑
+
AEHR
NASDAQ
科技板块
Aehr Test Systems
$2.54B
-212.76
+483.98%
↑
$80.77 USD
10.42%
(7.63)
↑
+
AAOI
NASDAQ
科技板块
Applied Optoelectronics In...
$11.83B
-245.81
+618.69%
↑
$157.32 USD
10.36%
(14.77)
↑
+
ON
NASDAQ
科技板块
ON Semiconductor Corporati...
$31.49B
275.62
+61.33%
↑
$79.93 USD
10.35%
(7.50)
↑
+
XXX
NASDAQ
金融服务板块
CYBER HORNET Trust - Cyber...
$1.11B
27.78
$20.2349 USD
10.33%
(1.89)
↑
+
MARA
NASDAQ
金融服务板块
Marathon Patent Group Inc.
$4.39B
-3.13
-27.82%
↓
$11.55 USD
10.32%
(1.08)
↑
+
DAO
NYSE
通讯服务板块
Youdao, Inc.
$1.26B
59.22
+30.53%
↑
$10.66 USD
9.90%
(0.96)
↑
+
SMTC
NASDAQ
科技板块
Semtech Corporation
$9.52B
-222.70
+142.98%
↑
$102.44 USD
9.83%
(9.17)
↑
+
SANM
NASDAQ
科技板块
Sanmina Corporation
$9.23B
40.33
+78.64%
↑
$168.97 USD
9.50%
(14.66)
↑
+
ALLO
NASDAQ
医疗板块
Allogene Therapeutics, Inc...
$0.58B
-2.72
+62.94%
↑
$2.37 USD
9.22%
(0.20)
↑
+
ENB-PFK.TO
TSX
工业板块
Enbridge Inc. CUM RED PFD ...
$41.99B
18.10
+3.97%
↑
$25.4 CAD
9.06%
(2.11)
↑
+
DELL
NYSE
科技板块
Dell Technologies Inc.
$130.32B
22.27
+95.13%
↑
$193.06 USD
8.90%
(15.78)
↑
+
DUOG
NASDAQ
Leverage Shares 2X Long DU...
$0.75B
0.00
$3.44 USD
8.81%
(0.28)
↑
+
VOYG
NYSE
Voyager Technologies, Inc....
$1.92B
-11.26
$32.54 USD
8.79%
(2.63)
↑
+
SQM
NYSE
基础材料板块
Sociedad Quimica y Minera ...
$27.22B
46.27
+106.59%
↑
$95.31 USD
8.78%
(7.69)
↑
+
FWRD
NASDAQ
工业板块
Forward Air Corporation
$0.66B
-5.95
-1.50%
↓
$20.87 USD
8.75%
(1.68)
↑
+
SATL
NASDAQ
Satellogic Inc. Class A Or...
$0.82B
-41.78
+58.74%
↑
$7.52 USD
8.67%
(0.60)
↑
+
HDL
NASDAQ
SUPER HI INTERNATIONAL HOL...
$0.90B
25.60
-34.11%
↓
$15.36 USD
8.47%
(1.20)
↑
+
ALM
NASDAQ
基础材料板块
Almonty Industries Inc. Co...
$6.38B
-40.66
$22.77 USD
8.43%
(1.77)
↑
+
ULH
NASDAQ
工业板块
Universal Logistics Holdin...
$0.59B
-5.95
-21.66%
↓
$22.54 USD
8.21%
(1.71)
↑
+
LITE
NASDAQ
科技板块
Lumentum Holdings Inc.
$63.63B
256.10
+1,201.19%
↑
$891.22 USD
8.16%
(67.21)
↑
+
LIF
NASDAQ
Life360, Inc. Common Stock
$3.69B
26.02
+7.90%
↑
$46.05 USD
8.12%
(3.46)
↑
+
CHRW
NASDAQ
工业板块
C.H. Robinson Worldwide In...
$21.54B
37.68
+74.08%
↑
$181.61 USD
8.05%
(13.53)
↑
+
REAL
NASDAQ
消费周期性板块
The RealReal, Inc.
$3.28B
-16.19
+66.63%
↑
$11.33 USD
7.90%
(0.83)
↑
+
AMD
NASDAQ
科技板块
Advanced Micro Devices Inc...
$453.68B
106.21
+121.17%
↑
$278.26 USD
7.80%
(20.14)
↑
+
DOO
NASDAQ
WisdomTree International D...
$4.04B
16.39
$54.9 USD
7.80%
(3.97)
↑
+
DOO.TO
TSX
消费周期性板块
BRP Inc.
$5.50B
16.25
+86.86%
↑
$75.24 CAD
7.75%
(5.41)
↑
+
RAPP
NASDAQ
Rapport Therapeutics, Inc....
$1.44B
-13.83
+226.36%
↑
$39.54 USD
7.71%
(2.83)
↑
+
MSTX
NASDAQ
Defiance Daily Target 1.75...
$0.85B
0.00
-26.06%
↓
$27.07 USD
7.55%
(1.90)
↑
+
AXGN
NASDAQ
医疗板块
AxoGen Inc.
$1.94B
-109.91
+89.14%
↑
$37.37 USD
7.51%
(2.61)
↑
+
BAP
NYSE
金融服务板块
Credicorp Ltd.
$27.00B
13.64
+80.84%
↑
$340.22 USD
7.50%
(23.73)
↑
+
CRMLW
NASDAQ
Critical Metals Corp. Warr...
$0.98B
0.00
+1,659.38%
↑
$4.29 USD
7.25%
(0.29)
↑
+
CTMX
NASDAQ
医疗板块
CytomX Therapeutics Inc.
$0.83B
-32.60
+661.98%
↑
$4.89 USD
7.24%
(0.33)
↑
+
IFS
NYSE
金融服务板块
Intercorp Financial Servic...
$5.46B
9.96
+51.94%
↑
$49.11 USD
7.23%
(3.31)
↑
+
ATEX
NASDAQ
通讯服务板块
Anterix Inc.
$0.76B
9.28
+9.47%
↑
$40.36 USD
7.14%
(2.69)
↑
+
CHTR
NASDAQ
通讯服务板块
Charter Communications Inc...
$29.88B
6.52
-38.59%
↓
$235.97 USD
7.12%
(15.68)
↑
+
AKAM
NASDAQ
科技板块
Akamai Technologies Inc.
$14.25B
30.93
+40.86%
↑
$96.81 USD
7.11%
(6.43)
↑
+
LBRDK
NASDAQ
通讯服务板块
Liberty Broadband Corporat...
$7.90B
-3.38
-37.84%
↓
$55.04 USD
7.00%
(3.60)
↑
+
NIO
NYSE
消费周期性板块
NIO Limited
$16.30B
-6.87
+53.47%
↑
$6.875 USD
6.92%
(0.44)
↑
+
OKTA
NASDAQ
科技板块
Okta Inc.
$12.18B
54.97
-28.38%
↓
$72.01 USD
6.92%
(4.66)
↑
+
LBRDA
NASDAQ
通讯服务板块
Liberty Broadband Corporat...
$7.89B
-3.37
-37.35%
↓
$54.94 USD
6.85%
(3.52)
↑
+
TBBB
NYSE
消费必需品板块
BBB FOODS INC
$4.30B
-26.31
+34.05%
↑
$37.36 USD
6.74%
(2.36)
↑
+
UMC
NYSE
科技板块
United Microelectronics Co...
$26.49B
20.42
+37.45%
↑
$10.62 USD
6.73%
(0.67)
↑
+
LAC
NYSE
基础材料板块
Lithium Americas Corp.
$1.09B
-9.74
+46.80%
↑
$4.87 USD
6.68%
(0.30)
↑
+
COHR
NYSE
科技板块
Coherent Inc.
$52.01B
324.75
+326.72%
↑
$328 USD
6.42%
(19.80)
↑
+
FSLY
NASDAQ
科技板块
Fastly, Inc.
$3.78B
-29.98
+356.49%
↑
$24.88 USD
6.42%
(1.50)
↑
+
LPTH
NASDAQ
科技板块
LightPath Technologies Inc...
$0.65B
-28.69
+479.41%
↑
$14.92 USD
6.42%
(0.90)
↑
+
BAND
NASDAQ
科技板块
Bandwidth Inc.
$0.64B
-44.39
+27.88%
↑
$20.42 USD
6.41%
(1.23)
↑
+
HTZ
NASDAQ
工业板块
Hertz Global Holdings Inc
$2.18B
-2.87
+34.26%
↑
$6.98 USD
6.40%
(0.42)
↑
+
JBHT
NASDAQ
工业板块
J.B. Hunt Transport Servic...
$22.69B
36.95
+49.95%
↑
$238.32 USD
6.31%
(14.15)
↑
+
SAIA
NASDAQ
工业板块
Saia Inc.
$11.27B
44.39
+2.58%
↑
$422.24 USD
6.23%
(24.77)
↑
+
LAC.TO
TSX
基础材料板块
Lithium Americas Corp.
$1.49B
-9.68
+43.10%
↑
$6.68 CAD
6.20%
(0.39)
↑
+
UTI
NYSE
消费必需品板块
Universal Technical Instit...
$2.07B
39.15
+37.16%
↑
$37.58 USD
6.19%
(2.19)
↑
+
NIQ
NYSE
金融服务板块
Nuveenn Intermediate Durat...
$3.40B
-8.72
-14.95%
↓
$11.51 USD
6.18%
(0.67)
↑
+
MXL
NASDAQ
科技板块
MaxLinear Inc.
$2.02B
-14.78
+62.66%
↑
$23.35 USD
6.09%
(1.34)
↑
+
AIP
NASDAQ
Arteris, Inc. Common Stock
$0.98B
-26.24
+156.48%
↑
$21.52 USD
6.01%
(1.22)
↑
+
ADTN
NASDAQ
科技板块
ADTRAN Inc.
$1.34B
-32.06
+57.22%
↑
$16.67 USD
5.98%
(0.94)
↑
+
LXU
NYSE
基础材料板块
LSB Industries Inc.
$1.08B
44.09
+140.95%
↑
$14.99 USD
5.94%
(0.84)
↑
+
CGX.TO
TSX
通讯服务板块
Cineplex Inc.
$0.76B
-20.62
+10.64%
↑
$11.96 CAD
5.93%
(0.67)
↑
+
RSKD
NYSE
Riskified Ltd.
$0.74B
-25.00
-10.39%
↓
$4.5 USD
5.88%
(0.25)
↑
+
RVLV
NYSE
消费周期性板块
Revolve Group, Inc.
$1.89B
30.80
+9.15%
↑
$26.49 USD
5.83%
(1.46)
↑
+
DSP
NASDAQ
科技板块
Viant Technology Inc. Clas...
$0.78B
34.06
-14.53%
↓
$12.26 USD
5.78%
(0.67)
↑
+
ULCC
NASDAQ
工业板块
Frontier Group Holdings, I...
$0.97B
-7.05
-18.10%
↓
$4.23 USD
5.75%
(0.23)
↑
+
TAL
NYSE
消费必需品板块
TAL Education Group Americ...
$7.58B
25.96
-7.54%
↓
$12.46 USD
5.68%
(0.67)
↑
+
XPO
NYSE
工业板块
XPO Logistics Inc.
$26.08B
84.46
+91.68%
↑
$222.12 USD
5.61%
(11.79)
↑
+
AMN
NYSE
医疗板块
AMN Healthcare Services In...
$0.79B
-8.25
-16.02%
↓
$20.45 USD
5.58%
(1.08)
↑
+
CE
NYSE
基础材料板块
Celanese Corporation Serie...
$7.65B
-6.55
+26.38%
↑
$68.34 USD
5.58%
(3.61)
↑
+
ARCB
NASDAQ
工业板块
ArcBest Corporation
$2.57B
43.41
+46.25%
↑
$114.17 USD
5.53%
(5.98)
↑
+
USA.TO
TSX
基础材料板块
Americas Gold and Silver C...
$6.00B
-19.20
+932.96%
↑
$8.83 CAD
5.50%
(0.46)
↑
+
INTC
NASDAQ
科技板块
Intel Corporation
$343.94B
-1,141.67
+132.26%
↑
$68.5 USD
5.48%
(3.56)
↑
+
ELVR
NASDAQ
基础材料板块
Sayona Mining Limited
$5.08B
-4.07
$67.44 USD
5.44%
(3.48)
↑
+
HTLD
NASDAQ
工业板块
Heartland Express Inc.
$0.88B
-16.91
+17.12%
↑
$11.33 USD
5.40%
(0.58)
↑
+
WERN
NASDAQ
工业板块
Werner Enterprises Inc.
$1.95B
-135.37
+3.13%
↑
$32.49 USD
5.38%
(1.66)
↑
+
AMKR
NASDAQ
科技板块
Amkor Technology Inc.
$15.56B
41.93
+180.55%
↑
$62.922 USD
5.32%
(3.18)
↑
+
NEXT
NASDAQ
能源板块
NextDecade Corporation
$2.00B
-6.44
-1.90%
↓
$7.54 USD
5.31%
(0.38)
↑
+
POET
NASDAQ
POET Technologies Inc. Com...
$0.89B
-10.79
+57.65%
↑
$7.34 USD
5.31%
(0.37)
↑
+
HUBG
NASDAQ
工业板块
Hub Group Inc.
$2.50B
23.75
+3.47%
↑
$41.32 USD
5.27%
(2.07)
↑
+
RCAT
NASDAQ
科技板块
Red Cat Holdings, Inc. Com...
$1.36B
-18.78
+122.72%
↑
$13.71 USD
5.22%
(0.68)
↑
+
PBF
NYSE
能源板块
PBF Energy Inc. Class A
$4.98B
-30.67
+156.88%
↑
$42.63 USD
5.18%
(2.10)
↑
+
EDU
NYSE
消费必需品板块
New Oriental Education & T...
$9.27B
24.30
+20.40%
↑
$58.33 USD
5.16%
(2.86)
↑
+
LDI
NYSE
金融服务板块
loanDepot, Inc.
$0.56B
-5.43
+15.35%
↑
$1.63 USD
5.16%
(0.08)
↑
+
TIGO
NASDAQ
通讯服务板块
Millicom International Cel...
$13.71B
10.45
+162.62%
↑
$81.86 USD
5.15%
(4.01)
↑
+
HPE
NYSE
科技板块
Hewlett Packard Enterprise...
$34.39B
-152.24
+59.27%
↑
$25.88 USD
5.12%
(1.26)
↑
+
ORCL
NYSE
科技板块
Oracle Corporation
$513.26B
32.04
+5.10%
↑
$178.46 USD
5.09%
(8.65)
↑
+
AGMB
NASDAQ
AgomAb Therapeutics NV Ame...
$0.55B
-8.24
$11.2 USD
5.07%
(0.54)
↑
+
ACQ.TO
TSX
消费周期性板块
AutoCanada Inc.
$0.50B
24.55
+23.42%
↑
$21.85 CAD
5.05%
(1.05)
↑
+
S
NYSE
通讯服务板块
Sprint Corporation
$4.65B
-10.17
-27.79%
↓
$13.93 USD
5.05%
(0.67)
↑
+
TDOC
NYSE
医疗板块
Teladoc Inc.
$1.04B
-0.17
-31.96%
↓
$5.82 USD
5.05%
(0.28)
↑
+
GSHD
NASDAQ
金融服务板块
Goosehead Insurance, Inc
$1.65B
41.59
-62.86%
↓
$43.25 USD
4.98%
(2.05)
↑
+
SEZL
NASDAQ
Sezzle Inc. Common Stock
$2.53B
19.94
+78.30%
↑
$74.175 USD
4.97%
(3.52)
↑
+
SNDR
NYSE
工业板块
Schneider National Inc.
$5.03B
48.64
+16.12%
↑
$28.7 USD
4.97%
(1.36)
↑
+
PTEN
NASDAQ
能源板块
Patterson-UTI Energy Inc.
$3.95B
-43.37
+47.01%
↑
$10.41 USD
4.94%
(0.49)
↑
+
NTGR
NASDAQ
科技板块
NETGEAR Inc.
$0.74B
-41.32
-1.55%
↓
$26.03 USD
4.92%
(1.22)
↑
+
VIAV
NASDAQ
科技板块
Viavi Solutions Inc.
$9.52B
-216.63
+240.83%
↑
$41.16 USD
4.84%
(1.90)
↑
+
WOOF
NASDAQ
消费周期性板块
Petco Health & Wellness Co...
$0.86B
101.33
-2.64%
↓
$3.04 USD
4.83%
(0.14)
↑
+
HNRG
NASDAQ
能源板块
Hallador Energy Company
$0.78B
17.27
+30.34%
↑
$16.58 USD
4.80%
(0.76)
↑
+
HROW
NASDAQ
医疗板块
Harrow Health, Inc.
$1.51B
-290.36
+38.06%
↑
$40.65 USD
4.80%
(1.86)
↑
+
DUOL
NASDAQ
科技板块
Duolingo, Inc.
$4.86B
12.07
-69.71%
↓
$103.45 USD
4.73%
(4.67)
↑
+
TASK
NASDAQ
TaskUs, Inc.
$0.66B
6.68
-40.46%
↓
$7.35 USD
4.70%
(0.33)
↑
+
HMH
NASDAQ
HMH Holding Inc. Class A C...
$0.84B
25.68
$19 USD
4.68%
(0.85)
↑
+
UDMY
NASDAQ
Udemy, Inc. Common Stock
$0.75B
171.33
-37.60%
↓
$5.14 USD
4.68%
(0.23)
↑
+
IPI
NYSE
基础材料板块
Intrepid Potash Inc
$0.53B
46.14
+43.45%
↑
$39.22 USD
4.67%
(1.75)
↑
+
PBR
NYSE
能源板块
Petroleo Brasileiro S.A.- ...
$138.55B
7.07
+54.52%
↑
$21.5 USD
4.67%
(0.96)
↑
+
LU
NYSE
金融服务板块
LU
$0.85B
-2.51
-32.07%
↓
$2.03 USD
4.64%
(0.09)
↑
+
LASR
NASDAQ
科技板块
nLIGHT, Inc.
$3.88B
-147.83
+717.97%
↑
$69.48 USD
4.61%
(3.06)
↑
+
EVER
NASDAQ
通讯服务板块
EverQuote, Inc.
$0.58B
6.15
-37.43%
↓
$16.18 USD
4.59%
(0.71)
↑
+
TIC
NYSE
Acuren Corporation
$1.77B
-13.10
-31.20%
↓
$7.99 USD
4.58%
(0.35)
↑
+
VICR
NASDAQ
科技板块
Vicor Corporation
$9.15B
78.12
+251.42%
↑
$203.1 USD
4.58%
(8.90)
↑
+
COUR
NYSE
Coursera, Inc.
$1.09B
-20.74
-14.99%
↓
$6.43 USD
4.55%
(0.28)
↑
+
NDM.TO
TSX
基础材料板块
Northern Dynasty Minerals ...
$1.55B
-14.53
+48.38%
↑
$2.76 CAD
4.55%
(0.12)
↑
+
OPRA
NASDAQ
科技板块
Opera Limited
$1.52B
14.29
-9.08%
↓
$17.01 USD
4.55%
(0.74)
↑
+
CRUS
NASDAQ
科技板块
Cirrus Logic Inc.
$8.41B
21.75
+57.12%
↑
$164.84 USD
4.52%
(7.13)
↑
+
SRAD
NASDAQ
科技板块
Sportradar Group AG
$5.41B
48.70
-21.29%
↓
$18.02 USD
4.52%
(0.78)
↑
+
FTT.TO
TSX
工业板块
Finning International Inc.
$12.21B
23.71
+121.71%
↑
$92.95 CAD
4.51%
(4.01)
↑
+
GRAG
NASDAQ
Leverage Shares 2X Long GR...
$176.85B
0.00
$8.2139 USD
4.51%
(0.35)
↑
+
CRK
NYSE
能源板块
Comstock Resources Inc.
$5.00B
11.89
+2.12%
↑
$17 USD
4.49%
(0.73)
↑
+
VIST
NYSE
能源板块
Vista Oil & Gas, S.A.B. de...
$6.99B
9.99
+60.65%
↑
$67.06 USD
4.49%
(2.88)
↑
+
EC
NYSE
能源板块
Ecopetrol S.A. American De...
$28.29B
11.66
+50.77%
↑
$13.76 USD
4.48%
(0.59)
↑
+
INGM
NYSE
科技板块
Ingram Micro Holding Corpo...
$6.93B
21.22
+40.26%
↑
$29.49 USD
4.48%
(1.26)
↑
+
PSTG
NYSE
科技板块
Pure Storage Inc. Class A
$22.40B
123.25
+37.53%
↑
$67.79 USD
4.47%
(2.90)
↑
+
ABUS
NASDAQ
医疗板块
Arbutus Biopharma Corporat...
$0.91B
-27.53
+33.97%
↑
$4.68 USD
4.46%
(0.20)
↑
+
KNX
NYSE
工业板块
Knight-Swift Transportatio...
$10.44B
156.80
+36.25%
↑
$64.29 USD
4.43%
(2.73)
↑
+
DSGX
NASDAQ
科技板块
The Descartes Systems Grou...
$6.52B
40.53
-30.61%
↓
$75.8 USD
4.41%
(3.20)
↑
+
PLSE
NASDAQ
医疗板块
Pulse Biosciences Inc
$1.39B
-18.99
+32.08%
↑
$20.51 USD
4.40%
(0.86)
↑
+
R
NYSE
工业板块
Ryder System Inc.
$8.73B
18.45
+46.38%
↑
$221.38 USD
4.40%
(9.33)
↑
+
FDX
NYSE
工业板块
FedEx Corporation
$90.88B
20.32
+58.52%
↑
$380.88 USD
4.37%
(15.96)
↑
+
KALU
NASDAQ
基础材料板块
Kaiser Aluminum Corporatio...
$2.34B
21.25
+110.89%
↑
$144.06 USD
4.37%
(6.03)
↑
+
FIGS
NYSE
FIGS, Inc.
$2.67B
84.53
+235.50%
↑
$16.06 USD
4.35%
(0.67)
↑
+
GHRS
NASDAQ
GH Research PLC Ordinary S...
$1.10B
-22.46
+39.36%
↑
$17.74 USD
4.35%
(0.74)
↑
+
ANET
NYSE
科技板块
Arista Networks Inc.
$202.76B
58.34
+74.39%
↑
$161.01 USD
4.33%
(6.68)
↑
+
GFS
NASDAQ
GlobalFoundries Inc. Ordin...
$28.04B
31.69
+26.41%
↑
$50.39 USD
4.31%
(2.08)
↑
+
CAG
NYSE
消费必需品板块
ConAgra Brands Inc.
$7.03B
-146.95
-40.93%
↓
$14.695 USD
4.29%
(0.60)
↑
+
TBN
NYSE
Tamboran Resources Corp
$0.85B
-20.17
+64.45%
↑
$37.51 USD
4.28%
(1.54)
↑
+
CRML
NASDAQ
Critical Metals Corp. Ordi...
$0.87B
-6.53
+383.97%
↑
$9.27 USD
4.27%
(0.38)
↑
+
DSG.TO
TSX
科技板块
The Descartes Systems Grou...
$8.94B
40.13
-32.37%
↓
$103.93 CAD
4.24%
(4.23)
↑
+
MOS
NYSE
基础材料板块
Mosaic Company (The)
$7.85B
14.55
-3.30%
↓
$24.73 USD
4.21%
(1.00)
↑
+
RGTIW
NASDAQ
Rigetti Computing, Inc. Wa...
$3.05B
-4.83
+104.82%
↑
$9.18 USD
4.20%
(0.37)
↑
+
CMP
NYSE
基础材料板块
Compass Minerals Intl Inc
$1.08B
-28.41
+136.77%
↑
$25.85 USD
4.19%
(1.04)
↑
+
RNG
NYSE
科技板块
Ringcentral Inc. Class A
$3.61B
84.02
+48.75%
↑
$40.33 USD
4.18%
(1.62)
↑
+
TEAM
NASDAQ
科技板块
Atlassian Corporation Plc
$18.08B
-95.46
-68.50%
↓
$68.73 USD
4.14%
(2.73)
↑
+
PPG
NYSE
基础材料板块
PPG Industries Inc.
$25.07B
16.21
-0.50%
↓
$112.16 USD
4.12%
(4.44)
↑
+
SIFY
NASDAQ
通讯服务板块
Sify Technologies Limited
$0.99B
-68.40
+216.26%
↑
$13.68 USD
4.11%
(0.54)
↑
+
VG
NYSE
通讯服务板块
Vonage Holdings Corp.
$31.16B
13.78
+55.34%
↑
$12.68 USD
4.11%
(0.50)
↑
+
DIOD
NASDAQ
科技板块
Diodes Incorporated
$4.32B
65.70
+79.31%
↑
$93.95 USD
4.09%
(3.69)
↑
+
CIEN
NYSE
科技板块
Ciena Corporation
$70.05B
311.43
+604.38%
↑
$495.14 USD
4.08%
(19.41)
↑
+
ODFL
NASDAQ
工业板块
Old Dominion Freight Line ...
$44.66B
44.22
+22.09%
↑
$213.57 USD
4.08%
(8.38)
↑
+
RELY
NASDAQ
科技板块
Remitly Global, Inc.
$4.14B
63.32
-19.83%
↓
$19.63 USD
4.08%
(0.77)
↑
+
TFII
NYSE
工业板块
TFI International Inc.
$10.57B
34.36
+39.12%
↑
$127.81 USD
4.08%
(5.01)
↑
+
ATEN
NYSE
科技板块
A10 Networks Inc.
$1.90B
46.56
+42.97%
↑
$26.54 USD
4.04%
(1.03)
↑
+
MNTN
NYSE
金融服务板块
Everest Consolidator Acqui...
$0.74B
-77.31
-18.81%
↓
$10.05 USD
4.04%
(0.39)
↑
+
HE
NYSE
基础设施板块
Hawaiian Electric Industri...
$2.72B
22.20
+42.81%
↑
$15.76 USD
4.03%
(0.61)
↑
+
BABA
NYSE
消费周期性板块
Alibaba Group Holding Limi...
$321.74B
25.62
+1.70%
↑
$138.62 USD
4.01%
(5.34)
↑
+
SMCI
NASDAQ
科技板块
Super Micro Computer Inc.
$17.00B
20.72
-32.45%
↓
$28.383 USD
4.01%
(1.09)
↑
+
MRTN
NASDAQ
工业板块
Marten Transport Ltd.
$1.17B
68.10
-1.79%
↓
$14.3 USD
4.00%
(0.55)
↑
+
RLAY
NASDAQ
医疗板块
Relay Therapeutics, Inc.
$2.88B
-10.01
+347.79%
↑
$16.11 USD
4.00%
(0.62)
↑
+
LMND
NYSE
金融服务板块
Lemonade, Inc.
$5.23B
-29.02
+100.06%
↑
$68.48 USD
3.98%
(2.62)
↑
+
EQNR
NYSE
能源板块
Equinor ASA
$97.01B
19.73
+63.25%
↑
$38.27 USD
3.94%
(1.45)
↑
+
REI-UN.TO
TSX
房地产板块
RioCan Real Estate Investm...
$6.25B
92.48
+14.79%
↑
$21.27 CAD
3.91%
(0.80)
↑
+
CCC
NASDAQ
科技板块
Clarivate Analytics Plc
$3.39B
-559.00
$5.59 USD
3.90%
(0.21)
↑
+
VZ
NYSE
通讯服务板块
Verizon Communications Inc...
$197.30B
11.52
+11.08%
↑
$46.78 USD
3.89%
(1.75)
↑
+
CXM
NYSE
科技板块
Sprinklr, Inc.
$1.41B
62.44
-28.16%
↓
$5.62 USD
3.88%
(0.21)
↑
+
HMY
NYSE
基础材料板块
Harmony Gold Mining Compan...
$11.06B
11.16
+7.38%
↑
$17.515 USD
3.88%
(0.66)
↑
+
TVK.TO
TSX
能源板块
TerraVest Industries Inc.
$2.75B
30.07
-4.34%
↓
$126.58 CAD
3.88%
(4.73)
↑
+
LION
NYSE
金融服务板块
Fidelity Southern Corporat...
$3.21B
-58.26
+38.66%
↑
$11.07 USD
3.85%
(0.41)
↑
+
CVI
NYSE
能源板块
CVR Energy Inc.
$3.30B
121.70
+71.46%
↑
$32.86 USD
3.84%
(1.22)
↑
+
NGVC
NYSE
消费必需品板块
Natural Grocers by Vitamin...
$0.63B
13.31
-37.46%
↓
$27.41 USD
3.83%
(1.01)
↑
+
FICO
NYSE
科技板块
Fair Isaac Corproation
$25.38B
39.58
-42.59%
↓
$1069.93 USD
3.80%
(39.12)
↑
+
HRI
NYSE
工业板块
Herc Holdings Inc.
$3.47B
3,471.00
-22.54%
↓
$104.13 USD
3.77%
(3.78)
↑
+
MSTR
NASDAQ
科技板块
MicroStrategy Incorporated
$41.35B
-9.78
-56.45%
↓
$148.94 USD
3.76%
(5.40)
↑
+
DK
NYSE
能源板块
Delek US Holdings Inc.
$2.54B
-124.85
+204.91%
↑
$42.45 USD
3.74%
(1.53)
↑
+
CRSR
NASDAQ
科技板块
Corsair Gaming, Inc.
$0.68B
-53.25
-31.55%
↓
$6.39 USD
3.73%
(0.23)
↑
+
LIFE
NASDAQ
医疗板块
aTyr Pharma Inc.
$0.96B
13.44
+521.44%
↑
$15.32 USD
3.72%
(0.55)
↑
+
NET
NYSE
科技板块
Cloudflare, Inc.
$69.41B
-680.00
+82.43%
↑
$197.2 USD
3.72%
(7.07)
↑
+
CMCSA
NASDAQ
通讯服务板块
Comcast Corporation Class ...
$106.95B
5.45
-19.98%
↓
$29.35 USD
3.71%
(1.05)
↑
+
CNC
NYSE
医疗板块
Centene Corporation
$19.17B
-2.88
-42.74%
↓
$38.99 USD
3.70%
(1.39)
↑
+
NVCR
NASDAQ
医疗板块
Novocure Ltd
$1.44B
-10.34
-36.95%
↓
$12.62 USD
3.70%
(0.45)
↑
+
IRM
NYSE
房地产板块
Iron Mountain Incorporated...
$34.83B
240.27
+23.28%
↑
$117.73 USD
3.68%
(4.18)
↑
+
MPWR
NASDAQ
科技板块
Monolithic Power Systems I...
$68.90B
108.74
+108.24%
↑
$1402.81 USD
3.68%
(49.81)
↑
+
GOLD
NYSE
基础材料板块
Randgold Resources Limited
$1.18B
97.17
+121.85%
↑
$46.64 USD
3.67%
(1.65)
↑
+
PATK
NASDAQ
工业板块
Patrick Industries Inc.
$3.42B
26.38
+34.96%
↑
$102.9 USD
3.67%
(3.64)
↑
+
QBR-B.TO
TSX
通讯服务板块
Quebecor Inc.
$13.10B
15.90
+61.53%
↑
$57.07 CAD
3.67%
(2.02)
↑
+
NWL
NASDAQ
消费必需品板块
Newell Brands Inc.
$1.78B
-6.25
-36.84%
↓
$4.25 USD
3.66%
(0.15)
↑
+
ATAT
NASDAQ
Atour Lifestyle Holdings L...
$5.31B
22.56
+34.01%
↑
$38.36 USD
3.65%
(1.35)
↑
+
CC
NYSE
基础材料板块
Chemours Company (The)
$3.58B
-9.22
+67.86%
↑
$23.87 USD
3.65%
(0.84)
↑
+
T
NYSE
通讯服务板块
AT&T Inc.
$184.75B
8.80
+2.00%
↑
$26.39 USD
3.65%
(0.93)
↑
+
LNR.TO
TSX
消费周期性板块
Linamar Corporation
$4.81B
8.27
+72.54%
↑
$80.5 CAD
3.64%
(2.83)
↑
+
TMUS
NASDAQ
通讯服务板块
T-Mobile US Inc.
$220.48B
20.28
-21.72%
↓
$197.12 USD
3.64%
(6.93)
↑
+
SITM
NASDAQ
科技板块
SiTime Corporation
$12.38B
-273.58
+142.18%
↑
$470.56 USD
3.61%
(16.41)
↑
+
SXT
NYSE
基础材料板块
Sensient Technologies Corp...
$4.06B
30.17
+21.35%
↑
$95.33 USD
3.61%
(3.32)
↑
+
SLM
NASDAQ
金融服务板块
SLM Corporation
$4.40B
6.41
-25.01%
↓
$22.18 USD
3.60%
(0.77)
↑
+
PGY
NASDAQ
Pagaya Technologies Ltd. C...
$1.21B
15.82
+12.17%
↑
$14.71 USD
3.59%
(0.51)
↑
+
TLO.TO
TSX
基础材料板块
Talon Metals Corp.
$0.84B
-17.90
+589.96%
↑
$8.95 CAD
3.59%
(0.31)
↑
+
GPRE
NASDAQ
基础材料板块
Green Plains Inc.
$1.11B
-8.87
+253.19%
↑
$15.96 USD
3.57%
(0.55)
↑
+
AMLX
NASDAQ
Amylyx Pharmaceuticals, In...
$1.47B
-11.59
+310.06%
↑
$17.73 USD
3.56%
(0.61)
↑
+
APA
NASDAQ
基础材料板块
Apache Corporation
$13.39B
9.50
+120.08%
↑
$37.9 USD
3.55%
(1.30)
↑
+
GCT
NASDAQ
科技板块
GigaCloud Technology Inc C...
$1.84B
13.43
+216.26%
↑
$48.22 USD
3.54%
(1.65)
↑
+
SBAC
NASDAQ
房地产板块
SBA Communications Corpora...
$23.46B
22.61
-12.39%
↓
$221.76 USD
3.53%
(7.56)
↑
+
FORTY
NASDAQ
科技板块
Formula Systems (1985) Ltd...
$2.04B
57.83
+38.47%
↑
$133 USD
3.52%
(4.52)
↑
+
PBR-A
NYSE
能源板块
Petroleo Brasileiro S.A. -...
$125.02B
6.38
+52.73%
↑
$19.4 USD
3.52%
(0.66)
↑
+
BUG
NASDAQ
Global X Cybersecurity ETF
$0.88B
29.01
-22.68%
↓
$25.93 USD
3.51%
(0.88)
↑
+
HNGE
NYSE
医疗板块
Hinge Health, Inc.
$3.38B
-5.52
$42.92 USD
3.50%
(1.45)
↑
+
PTON
NASDAQ
消费周期性板块
Peloton Interactive, Inc.
$2.06B
-41.92
-28.24%
↓
$5.03 USD
3.50%
(0.17)
↑
+
ALMS
NASDAQ
医疗板块
Alumis Inc. Common Stock
$3.08B
-8.74
+281.00%
↑
$25 USD
3.48%
(0.84)
↑
+
ANRG.TO
TSX
Anaergia Inc
$0.56B
81.75
+185.87%
↑
$3.27 CAD
3.48%
(0.11)
↑
+
FLYW
NASDAQ
Flywire Corporation Voting...
$1.60B
122.09
+26.36%
↑
$13.43 USD
3.47%
(0.45)
↑
+
FTNT
NASDAQ
科技板块
Fortinet Inc.
$61.28B
34.05
-15.98%
↓
$82.4 USD
3.47%
(2.76)
↑
+
VEON
NASDAQ
通讯服务板块
VEON Ltd.
$3.74B
7.26
+14.12%
↑
$54.43 USD
3.47%
(1.82)
↑
+
SIXG
NASDAQ
Defiance Connective Techno...
$0.77B
34.18
+69.74%
↑
$79.17 USD
3.46%
(2.65)
↑
+
TRAXV
NASDAQ
First Tracks Biotherapeuti...
$0.88B
0.00
$25.4 USD
3.46%
(0.85)
↑
+
HLIT
NASDAQ
科技板块
Harmonic Inc.
$1.15B
1,022.00
-0.48%
↓
$10.22 USD
3.44%
(0.34)
↑
+
BTQ
NASDAQ
科技板块
BTQ Technologies Corp. Com...
$0.51B
-27.92
$3.63 USD
3.42%
(0.12)
↑
+
EVGO
NASDAQ
EVgo Inc. Class A Common S...
$0.67B
-6.87
-30.10%
↓
$2.13 USD
3.40%
(0.07)
↑
+
HRB
NYSE
消费周期性板块
H&R Block Inc.
$4.05B
7.46
-43.68%
↓
$31.95 USD
3.40%
(1.05)
↑
+
MAX
NYSE
通讯服务板块
MAX
$0.66B
25.72
+7.48%
↑
$10.03 USD
3.40%
(0.33)
↑
+
NSP
NYSE
工业板块
Insperity Inc.
$1.08B
-150.95
-69.23%
↓
$28.68 USD
3.39%
(0.94)
↑
+
BIDU
NASDAQ
通讯服务板块
Baidu Inc.
$42.54B
72.69
+26.17%
↑
$125.03 USD
3.38%
(4.09)
↑
+
MUSA
NYSE
消费周期性板块
Murphy USA Inc.
$9.59B
21.45
+4.53%
↑
$517.45 USD
3.38%
(16.90)
↑
+
ARHS
NASDAQ
Arhaus, Inc.
$1.04B
15.33
-21.30%
↓
$7.36 USD
3.37%
(0.24)
↑
+
ZBIO
NASDAQ
ProShares UltraPro Short N...
$0.97B
-2.58
+162.66%
↑
$21.76 USD
3.37%
(0.71)
↑
+
FEIM
NASDAQ
科技板块
Frequency Electronics Inc.
$0.58B
80.41
+203.56%
↑
$58.7 USD
3.36%
(1.91)
↑
+
NTNX
NASDAQ
科技板块
Nutanix Inc.
$10.69B
42.98
-42.15%
↓
$39.54 USD
3.35%
(1.28)
↑
+
NTAP
NASDAQ
科技板块
NetApp Inc.
$20.53B
17.40
+16.50%
↑
$103.64 USD
3.34%
(3.35)
↑
+
ALKT
NASDAQ
科技板块
ALKAMI TECHNOLOGY, INC.
$1.85B
-37.83
-36.05%
↓
$17.4 USD
3.33%
(0.56)
↑
+
ASST
NASDAQ
Asset Entities Inc. Class ...
$1.15B
-18.89
+0.40%
↑
$13.98 USD
3.33%
(0.45)
↑
+
CVLG
NYSE
工业板块
Covenant Logistics Group, ...
$0.73B
182.50
+29.22%
↑
$29.2 USD
3.29%
(0.93)
↑
+
VRNS
NASDAQ
科技板块
Varonis Systems Inc.
$2.82B
-21.15
-45.30%
↓
$23.9 USD
3.28%
(0.76)
↑
+
XPEV
NYSE
消费周期性板块
XPeng Inc.
$17.33B
-101.33
-12.24%
↓
$18.24 USD
3.28%
(0.58)
↑
+
DAR
NYSE
消费必需品板块
Darling Ingredients Inc.
$9.58B
154.74
+99.94%
↑
$60.35 USD
3.27%
(1.91)
↑
+
BP
NYSE
能源板块
BP p.l.c.
$124.91B
2,381.50
+47.85%
↑
$47.63 USD
3.26%
(1.50)
↑
+
SLDE
NASDAQ
金融服务板块
Slide Insurance Holdings, ...
$2.36B
5.65
$18.99 USD
3.26%
(0.60)
↑
+
RIG
NYSE
能源板块
Transocean Ltd (Switzerlan...
$5.74B
-2.10
+134.82%
↑
$6.35 USD
3.25%
(0.20)
↑
+
WLK
NYSE
基础材料板块
Westlake Chemical Corporat...
$15.24B
-10.17
+20.76%
↑
$119 USD
3.25%
(3.75)
↑
+
CF
NYSE
基础材料板块
CF Industries Holdings Inc...
$19.17B
13.90
+69.05%
↑
$124.725 USD
3.24%
(3.92)
↑
+
UI
NYSE
科技板块
Ubiquiti Inc.
$62.89B
71.03
+174.37%
↑
$1039.13 USD
3.24%
(32.57)
↑
+
ASH
NYSE
基础材料板块
Ashland Global Holdings In...
$2.63B
-3.96
-0.82%
↓
$57.47 USD
3.23%
(1.80)
↑
+
TROX
NYSE
基础材料板块
Tronox Limited Class A $0....
$1.53B
-3.23
+40.41%
↑
$9.58 USD
3.23%
(0.30)
↑
+
LSCC
NASDAQ
科技板块
Lattice Semiconductor Corp...
$15.31B
5,594.00
+91.86%
↑
$111.88 USD
3.21%
(3.48)
↑
+
MTDR
NYSE
能源板块
Matador Resources Company
$7.32B
9.67
+31.94%
↑
$58.9 USD
3.21%
(1.83)
↑
+
RDNT
NASDAQ
医疗板块
RadNet Inc.
$4.66B
-240.36
+13.48%
↑
$60.09 USD
3.21%
(1.87)
↑
+
MCHP
NASDAQ
科技板块
Microchip Technology Incor...
$41.60B
-256.23
+46.60%
↑
$76.87 USD
3.20%
(2.38)
↑
+
LQDA
NASDAQ
医疗板块
Liquidia Technologies, Inc...
$3.65B
-51.75
+163.88%
↑
$41.4 USD
3.19%
(1.28)
↑
+
ONTO
NYSE
科技板块
Onto Innovation Inc.
$13.28B
96.44
+78.50%
↑
$267.15 USD
3.19%
(8.25)
↑
+
GEO
NYSE
房地产板块
Geo Group Inc (The) REIT
$2.44B
9.98
-39.61%
↓
$18.16 USD
3.18%
(0.56)
↑
+
PLTK
NASDAQ
通讯服务板块
Playtika Holding Corp.
$1.35B
-6.49
-38.74%
↓
$3.57 USD
3.18%
(0.11)
↑
+
CAVA
NYSE
消费周期性板块
CAVA Group, Inc.
$10.62B
168.96
-2.75%
↓
$91.24 USD
3.17%
(2.80)
↑
+
AR
NYSE
能源板块
Antero Resources Corporati...
$11.57B
18.47
+9.11%
↑
$37.49 USD
3.16%
(1.15)
↑
+
TXN
NASDAQ
科技板块
Texas Instruments Incorpor...
$203.12B
40.94
+18.35%
↑
$223.1 USD
3.15%
(6.81)
↑
+
RAMP
NYSE
科技板块
LiveRamp Holdings, Inc.
$1.80B
27.13
+2.50%
↑
$28.22 USD
3.14%
(0.86)
↑
+
VAL
NYSE
能源板块
Valaris plc
$6.55B
6.82
+170.98%
↑
$94.54 USD
3.13%
(2.87)
↑
+
TREE
NASDAQ
金融服务板块
LendingTree Inc.
$0.65B
4.35
-12.96%
↓
$46.9 USD
3.12%
(1.42)
↑
+
PGNY
NASDAQ
医疗板块
Progyny, Inc.
$1.47B
27.58
-21.84%
↓
$17.93 USD
3.11%
(0.54)
↑
+
LRN
NYSE
消费必需品板块
K12 Inc
$4.25B
14.89
-30.82%
↓
$96.92 USD
3.10%
(2.91)
↑
+
AP-UN.TO
TSX
房地产板块
Allied Properties Real Est...
$1.54B
-1.16
-40.39%
↓
$11.01 CAD
3.09%
(0.33)
↑
+
BAX
NYSE
医疗板块
Baxter International Inc.
$9.36B
-10.37
-46.48%
↓
$18.14 USD
3.07%
(0.54)
↑
+
FWRG
NASDAQ
First Watch Restaurant Gro...
$0.74B
39.00
-34.31%
↓
$12.09 USD
3.07%
(0.36)
↑
+
TFX
NYSE
医疗板块
Teleflex Incorporated
$5.76B
99.40
-15.21%
↓
$130.22 USD
3.07%
(3.88)
↑
+
VINP
NASDAQ
Vinci Partners Investments...
$0.70B
16.80
+5.80%
↑
$11.09 USD
3.07%
(0.33)
↑
+
LYV
NYSE
通讯服务板块
Live Nation Entertainment ...
$37.32B
-698.22
+23.53%
↑
$160.59 USD
3.06%
(4.77)
↑
+
XEL
NASDAQ
基础设施板块
Xcel Energy Inc.
$50.57B
23.70
+14.61%
↑
$81.05 USD
3.05%
(2.40)
↑
+
SCI
NYSE
消费周期性板块
Service Corporation Intern...
$11.56B
21.85
+3.26%
↑
$83.03 USD
3.04%
(2.45)
↑
+
MRE.TO
TSX
消费周期性板块
Martinrea International In...
$0.66B
6.27
+30.16%
↑
$9.22 CAD
3.02%
(0.27)
↑
+
PAY
NYSE
工业板块
Verifone Systems Inc.
$3.50B
53.81
-7.24%
↓
$27.98 USD
3.02%
(0.82)
↑
+
APEI
NASDAQ
消费必需品板块
American Public Education ...
$1.09B
42.53
+148.37%
↑
$59.54 USD
3.01%
(1.74)
↑
+
FFIV
NASDAQ
科技板块
F5 Networks Inc.
$17.50B
25.48
+12.04%
↑
$308.06 USD
3.00%
(8.97)
↑
+
HBNB
NASDAQ
房地产板块
Hotel101 Global Holdings C...
$1.45B
-88.29
$6.18 USD
3.00%
(0.18)
↑
+
NOK
NYSE
科技板块
Nokia Corporation Sponsore...
$55.58B
79.15
+71.43%
↑
$10.29 USD
3.00%
(0.30)
↑
+
CRC
NYSE
能源板块
California Resources Corpo...
$5.93B
16.11
+65.42%
↑
$66.87 USD
2.99%
(1.94)
↑
+
FDMT
NASDAQ
4D Molecular Therapeutics ...
$0.51B
-4.16
+196.07%
↑
$10.06 USD
2.97%
(0.29)
↑
+
LINC
NASDAQ
消费必需品板块
Lincoln Educational Servic...
$1.32B
64.56
+151.68%
↑
$41.32 USD
2.97%
(1.19)
↑
+
LSTR
NASDAQ
工业板块
Landstar System Inc.
$5.84B
51.80
+11.73%
↑
$171.45 USD
2.97%
(4.94)
↑
+
AVT
NASDAQ
科技板块
Avnet Inc.
$5.92B
29.39
+35.93%
↑
$72.3 USD
2.96%
(2.08)
↑
+
NRDS
NASDAQ
金融服务板块
NERDWALLET, INC.
$0.80B
16.88
+18.33%
↑
$10.8 USD
2.96%
(0.31)
↑
+
ASIX
NYSE
基础材料板块
AdvanSix Inc.
$0.64B
13.17
+8.59%
↑
$23.7 USD
2.95%
(0.68)
↑
+
今天实时板块的加权价格变化:
+5.48%
.
察看所有板块
今天300家交易量（%）最大/最活跃（市值: 5亿以上)(股票总数: 300) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
交易量(?)
AXTI
NASDAQ
科技板块
AXT Inc
$3.59B
-166.90
3,865.63%
$81.78 USD
+18.85
(29.95%)
↑
32.05
+
AMDL
NASDAQ
GraniteShares 2x Long ...
$0.98B
0.00
200.46%
$22.49 USD
+3.03
(15.57%)
↑
23.87
+
AAOI
NASDAQ
科技板块
Applied Optoelectronic...
$11.83B
-245.81
618.69%
$157.32 USD
+14.77
(10.36%)
↑
18.92
+
AEHR
NASDAQ
科技板块
Aehr Test Systems
$2.54B
-212.76
483.98%
$80.77 USD
+7.63
(10.42%)
↑
18.24
+
XNDU
NASDAQ
Xanadu Quantum Technol...
$0.74B
-217.80
0.00%
$32.67 USD
+7.49
(29.75%)
↑
15.00
+
NVDL
NASDAQ
GraniteShares 1.5x Lon...
$4.08B
0.00
102.18%
$93.17 USD
-0.57
(-0.61%)
↓
14.73
+
CAR
NASDAQ
工业板块
Avis Budget Group Inc.
$15.83B
-17.78
198.90%
$448.98 USD
+53.21
(13.44%)
↑
13.97
+
MSTX
NASDAQ
Defiance Daily Target ...
$0.85B
0.00
-26.06%
$27.07 USD
+1.90
(7.55%)
↑
13.42
+
FUBO
NYSE
通讯服务板块
fuboTV Inc. /FL
$1.39B
3.22
204.27%
$12.70 USD
-0.44
(-3.35%)
↓
12.29
+
MARA
NASDAQ
金融服务板块
Marathon Patent Group ...
$4.39B
-3.13
-27.82%
$11.55 USD
+1.08
(10.32%)
↑
11.84
+
FSLY
NASDAQ
科技板块
Fastly, Inc.
$3.78B
-29.98
356.49%
$24.88 USD
+1.50
(6.42%)
↑
11.16
+
QUBT
NASDAQ
科技板块
Quantum Computing Inc....
$1.29B
-85.82
-4.67%
$9.44 USD
+0.04
(0.43%)
↑
10.87
+
RCAT
NASDAQ
科技板块
Red Cat Holdings, Inc....
$1.36B
-18.78
122.72%
$13.71 USD
+0.68
(5.22%)
↑
10.73
+
ALLO
NASDAQ
医疗板块
Allogene Therapeutics,...
$0.58B
-2.72
62.94%
$2.37 USD
+0.20
(9.22%)
↑
10.48
+
RGTI
NASDAQ
Rigetti Computing, Inc...
$6.46B
-27.79
69.09%
$19.46 USD
+0.34
(1.78%)
↑
9.96
+
POET
NASDAQ
POET Technologies Inc....
$0.89B
-10.79
57.65%
$7.34 USD
+0.37
(5.31%)
↑
9.81
+
IREN
NASDAQ
Iris Energy Ltd
$15.82B
33.13
515.26%
$47.70 USD
-1.12
(-2.29%)
↓
9.63
+
LITE
NASDAQ
科技板块
Lumentum Holdings Inc.
$63.63B
256.10
1,201.19%
$891.22 USD
+67.21
(8.16%)
↑
8.87
+
AAL
NASDAQ
工业板块
American Airlines Grou...
$8.10B
72.18
4.86%
$12.27 USD
+0.10
(0.82%)
↑
8.43
+
NVTS
NASDAQ
Navitas Semiconductor ...
$2.85B
-21.70
358.88%
$12.37 USD
+2.11
(20.57%)
↑
8.27
+
CRML
NASDAQ
Critical Metals Corp. ...
$0.87B
-6.53
383.97%
$9.27 USD
+0.38
(4.27%)
↑
8.26
+
NVDU
NASDAQ
Direxion Daily NVDA Bu...
$0.59B
43.84
90.91%
$124.01 USD
-0.56
(-0.45%)
↓
7.68
+
CLSK
NASDAQ
科技板块
CleanSpark, Inc.
$2.92B
-10.77
25.91%
$11.42 USD
+0.16
(1.42%)
↑
7.48
+
SOXQ
NASDAQ
Invesco PHLX Semicondu...
$0.74B
45.32
91.95%
$73.42 USD
+0.73
(1.00%)
↑
7.33
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$62.85B
-42.55
89.65%
$119.56 USD
+0.87
(0.73%)
↑
7.29
+
AVNS
NYSE
医疗板块
Avanos Medical, Inc.
$1.15B
-15.70
8.62%
$24.65 USD
-0.07
(-0.28%)
↓
7.28
+
RH
NYSE
消费周期性板块
RH
$2.44B
20.51
-38.14%
$129.44 USD
-0.08
(-0.06%)
↓
7.20
+
JBLU
NASDAQ
工业板块
JetBlue Airways Corpor...
$2.04B
-3.32
-1.40%
$5.51 USD
-0.15
(-2.65%)
↓
6.96
+
UAMY
NYSE
基础材料板块
United States Antimony...
$1.49B
-260.50
0.00%
$10.42 USD
-0.28
(-2.62%)
↓
6.95
+
AESI
NYSE
Atlas Energy Solutions...
$1.68B
-32.78
-22.64%
$13.44 USD
+0.27
(2.05%)
↑
6.86
+
WIX
NASDAQ
科技板块
Wix.com Ltd.
$3.78B
78.07
-49.98%
$68.70 USD
-1.46
(-2.08%)
↓
6.67
+
PLUG
NASDAQ
工业板块
Plug Power Inc.
$3.28B
-2.01
87.79%
$2.86 USD
-0.07
(-2.39%)
↓
6.35
+
AMC
NYSE
通讯服务板块
AMC Entertainment Hold...
$0.94B
-1.20
-59.71%
$1.61 USD
-0.06
(-3.59%)
↓
6.25
+
DJCO
NASDAQ
通讯服务板块
Daily Journal Corp. (S...
$0.74B
7.97
29.22%
$539.65 USD
-2.01
(-0.37%)
↓
6.00
+
QQQI
NASDAQ
NEOS Nasdaq 100 High I...
$5.07B
32.83
7.64%
$53.49 USD
+0.16
(0.30%)
↑
5.87
+
DOCN
NYSE
DigitalOcean Holdings,...
$9.05B
35.09
158.74%
$88.43 USD
+10.72
(13.79%)
↑
5.75
+
MSTR
NASDAQ
科技板块
MicroStrategy Incorpor...
$41.35B
-9.78
-56.45%
$148.94 USD
+5.40
(3.76%)
↑
5.60
+
NNE
NASDAQ
Nano Nuclear Energy In...
$1.02B
-22.32
-18.37%
$24.55 USD
+0.26
(1.07%)
↑
5.37
+
FLY
NASDAQ
工业板块
Fly Leasing Limited
$7.07B
-9.14
78.83%
$44.17 USD
+6.55
(17.41%)
↑
5.31
+
LPTH
NASDAQ
科技板块
LightPath Technologies...
$0.65B
-28.69
479.41%
$14.92 USD
+0.90
(6.42%)
↑
5.19
+
HIVE
NASDAQ
科技板块
Aerohive Networks Inc.
$0.55B
-2.84
31.81%
$2.19 USD
-0.28
(-11.54%)
↓
5.17
+
ETHA
NASDAQ
iShares Ethereum Trust...
$10.88B
0.00
19.07%
$17.82 USD
-0.15
(-0.83%)
↓
5.16
+
PAR
NYSE
科技板块
PAR Technology Corpora...
$0.56B
-6.51
-77.19%
$13.60 USD
+0.24
(1.80%)
↑
5.08
+
IOVA
NASDAQ
医疗板块
Iovance Biotherapeutic...
$1.26B
-3.49
7.40%
$3.80 USD
-0.02
(-0.52%)
↓
4.98
+
ASST
NASDAQ
Asset Entities Inc. Cl...
$1.15B
-18.89
0.40%
$13.98 USD
+0.45
(3.33%)
↑
4.96
+
CBRL
NASDAQ
消费周期性板块
Cracker Barrel Old Cou...
$0.65B
-145.30
-29.51%
$29.06 USD
-0.27
(-0.92%)
↓
4.95
+
RIOT
NASDAQ
科技板块
Riot Blockchain Inc
$6.41B
-8.68
95.73%
$16.92 USD
-0.50
(-2.87%)
↓
4.91
+
LGN
NASDAQ
工业板块
Legence Corp. Class A ...
$7.34B
-120.70
0.00%
$68.80 USD
-0.74
(-1.06%)
↓
4.86
+
KRUS
NASDAQ
消费周期性板块
Kura Sushi USA, Inc.
$0.69B
-378.53
22.04%
$56.78 USD
-3.22
(-5.37%)
↓
4.77
+
GEMI
NASDAQ
金融服务板块
Gemini Space Station, ...
$0.60B
-0.31
0.00%
$4.84 USD
-0.06
(-1.22%)
↓
4.74
+
ENPH
NASDAQ
科技板块
Enphase Energy Inc.
$4.19B
24.78
-36.69%
$31.96 USD
-0.22
(-0.68%)
↓
4.74
+
HUT
NASDAQ
金融服务板块
Hut 8 Mining Corp. Com...
$7.86B
-33.14
343.29%
$70.92 USD
-0.17
(-0.24%)
↓
4.73
+
WING
NASDAQ
消费周期性板块
Wingstop Inc.
$5.11B
29.96
-24.58%
$186.05 USD
-5.35
(-2.80%)
↓
4.72
+
KOS
NYSE
能源板块
Kosmos Energy Ltd.
$1.27B
-1.76
38.35%
$2.64 USD
+0.06
(2.33%)
↑
4.68
+
HTZ
NASDAQ
工业板块
Hertz Global Holdings ...
$2.18B
-2.87
34.26%
$6.98 USD
+0.42
(6.40%)
↑
4.59
+
GPIQ
NASDAQ
Goldman Sachs Nasdaq 1...
$1.14B
33.02
14.96%
$53.47 USD
+0.20
(0.38%)
↑
4.49
+
HGER
NYSE
Harbor ETF Trust
$0.75B
0.00
0.00%
$31.38 USD
+0.16
(0.51%)
↑
4.38
+
QDEL
NASDAQ
医疗板块
Quidel Corporation
$0.86B
-0.76
-49.64%
$12.69 USD
-4.80
(-27.47%)
↓
4.38
+
PATH
NYSE
UiPath, Inc.
$5.67B
20.40
3.11%
$10.61 USD
+0.00
(0.00%)
↑
4.36
+
APLS
NASDAQ
医疗板块
Apellis Pharmaceutical...
$5.22B
227.06
40.51%
$40.87 USD
+0.02
(0.06%)
↑
4.35
+
UPST
NASDAQ
金融服务板块
Upstart Holdings, Inc.
$3.24B
73.53
-40.36%
$33.07 USD
-0.27
(-0.81%)
↓
4.35
+
CRDO
NASDAQ
Credo Technology Group...
$29.31B
87.32
163.95%
$158.93 USD
-9.42
(-5.60%)
↓
4.33
+
AKAM
NASDAQ
科技板块
Akamai Technologies In...
$14.25B
30.93
40.86%
$96.81 USD
+6.43
(7.11%)
↑
4.29
+
DAVE
NASDAQ
消费周期性板块
Famous Dave's of Ameri...
$3.09B
17.22
123.38%
$232.95 USD
+2.95
(1.28%)
↑
4.28
+
PURR
NASDAQ
Hyperliquid Strategies...
$0.80B
0.00
0.00%
$6.45 USD
-0.06
(-0.92%)
↓
4.17
+
CRCL
NYSE
能源板块
Circle Star Energy Cor...
$28.58B
-244.23
0.00%
$107.46 USD
+1.94
(1.84%)
↑
4.12
+
GTLB
NASDAQ
GitLab Inc. Class A Co...
$3.71B
-64.21
-54.07%
$21.83 USD
+0.07
(0.32%)
↑
4.11
+
BE
NYSE
工业板块
Bloom Energy Corporati...
$50.50B
-567.73
647.98%
$210.06 USD
-3.78
(-1.77%)
↓
4.11
+
ORC
NYSE
房地产板块
Orchid Island Capital ...
$1.03B
5.48
-2.19%
$6.80 USD
-0.56
(-7.61%)
↓
4.07
+
SOFI
NASDAQ
金融服务板块
SoFi Technologies, Inc...
$24.27B
48.79
42.19%
$19.03 USD
+0.24
(1.28%)
↑
4.04
+
PGY
NASDAQ
Pagaya Technologies Lt...
$1.21B
15.82
12.17%
$14.71 USD
+0.51
(3.59%)
↑
3.95
+
SNAP
NYSE
通讯服务板块
Snap Inc. Class A
$10.17B
-22.30
-45.26%
$6.02 USD
-0.02
(-0.33%)
↓
3.87
+
DUOL
NASDAQ
科技板块
Duolingo, Inc.
$4.86B
12.07
-69.71%
$103.45 USD
+4.67
(4.73%)
↑
3.87
+
PLPC
NASDAQ
工业板块
Preformed Line Product...
$1.46B
41.81
103.03%
$298.51 USD
-14.66
(-4.68%)
↓
3.81
+
LEU
NYSE
能源板块
Centrus Energy Corp. C...
$3.83B
51.93
0.00%
$202.02 USD
+4.23
(2.14%)
↑
3.80
+
CORZ
NASDAQ
科技板块
Core Scientific, Inc. ...
$6.13B
-22.09
118.12%
$19.44 USD
+0.36
(1.89%)
↑
3.74
+
ELF
NYSE
消费必需品板块
e.l.f. Beauty Inc.
$4.13B
39.12
10.54%
$69.25 USD
-0.61
(-0.87%)
↓
3.72
+
WEN
NASDAQ
消费周期性板块
Wendy's Company (The)
$1.30B
8.06
-50.64%
$6.85 USD
-0.05
(-0.72%)
↓
3.71
+
HOOD
NASDAQ
科技板块
Robinhood Markets, Inc...
$78.19B
42.37
70.57%
$86.85 USD
-0.47
(-0.54%)
↓
3.70
+
NCLH
NYSE
消费周期性板块
Norwegian Cruise Line ...
$9.12B
21.54
7.50%
$20.03 USD
-1.10
(-5.18%)
↓
3.68
+
MU
NASDAQ
科技板块
Micron Technology Inc.
$515.63B
21.57
377.12%
$457.25 USD
+1.00
(0.22%)
↑
3.68
+
GPIX
NASDAQ
Goldman Sachs S&P 500 ...
$1.11B
27.37
11.28%
$53.05 USD
+0.10
(0.19%)
↑
3.59
+
ALK
NYSE
工业板块
Alaska Air Group Inc.
$4.72B
49.58
-21.55%
$41.15 USD
-1.39
(-3.27%)
↓
3.59
+
PHR
NYSE
医疗板块
Phreesia, Inc.
$0.56B
229.25
-61.91%
$9.17 USD
+0.11
(1.21%)
↑
3.55
+
GRPN
NASDAQ
科技板块
Groupon Inc.
$0.63B
-7.53
-35.71%
$15.52 USD
+2.60
(20.12%)
↑
3.53
+
PII
NYSE
消费周期性板块
Polaris Industries Inc...
$3.01B
-6.48
40.88%
$53.02 USD
+5.14
(10.74%)
↑
3.51
+
LEG
NYSE
消费周期性板块
Leggett & Platt Incorp...
$1.52B
6.60
31.75%
$11.16 USD
-0.19
(-1.67%)
↓
3.47
+
NUTX
NASDAQ
Nutex Health Inc. Comm...
$0.61B
9.71
24.37%
$101.76 USD
-7.24
(-6.64%)
↓
3.45
+
HUBS
NYSE
科技板块
HubSpot Inc.
$11.76B
256.30
-58.43%
$222.98 USD
+4.36
(1.99%)
↑
3.44
+
RUN
NASDAQ
科技板块
Sunrun Inc.
$2.84B
7.08
101.88%
$12.10 USD
+0.00
(0.00%)
↑
3.43
+
CVLT
NASDAQ
科技板块
Commvault Systems Inc.
$4.18B
49.41
-48.46%
$94.86 USD
+1.65
(1.77%)
↑
3.42
+
CSIQ
NASDAQ
科技板块
Canadian Solar Inc.
$0.87B
-5.19
55.98%
$12.98 USD
-0.66
(-4.84%)
↓
3.42
+
TEM
NASDAQ
医疗板块
Tempus AI, Inc. Class ...
$9.45B
-38.60
0.33%
$54.45 USD
-1.99
(-3.53%)
↓
3.39
+
COIN
NASDAQ
科技板块
Coinbase Global, Inc. ...
$53.88B
45.31
0.41%
$199.83 USD
+3.92
(2.00%)
↑
3.39
+
COHR
NYSE
科技板块
Coherent Inc.
$52.01B
324.75
326.72%
$328.00 USD
+19.80
(6.42%)
↑
3.35
+
MNDY
NASDAQ
monday.com Ltd.
$3.42B
29.63
-72.86%
$66.37 USD
+0.94
(1.44%)
↑
3.35
+
ALAB
NASDAQ
Astera Labs, Inc. Comm...
$29.07B
140.01
102.16%
$170.81 USD
-1.28
(-0.74%)
↓
3.34
+
INSP
NYSE
医疗板块
Inspire Medical System...
$1.63B
11.59
-65.44%
$56.66 USD
+0.02
(0.04%)
↑
3.32
+
CDNL
NASDAQ
工业板块
Cardinal Infrastructur...
$0.76B
32.80
0.00%
$49.85 USD
-2.04
(-3.93%)
↓
3.32
+
AI
NYSE
房地产板块
Arlington Asset Invest...
$1.32B
-2.95
-59.91%
$9.32 USD
-0.20
(-2.10%)
↓
3.29
+
NCNO
NASDAQ
科技板块
nCino, Inc.
$2.10B
365.60
-37.33%
$18.28 USD
+0.20
(1.11%)
↑
3.28
+
STAA
NASDAQ
医疗板块
STAAR Surgical Company
$1.22B
-15.20
21.00%
$24.62 USD
-0.11
(-0.44%)
↓
3.27
+
BRZE
NASDAQ
Braze, Inc.
$2.59B
-18.75
-36.67%
$22.87 USD
+0.13
(0.57%)
↑
3.23
+
TTD
NASDAQ
科技板块
The Trade Desk Inc.
$10.83B
25.29
-58.62%
$22.76 USD
+0.38
(1.70%)
↑
3.20
+
GO
NASDAQ
消费必需品板块
Grocery Outlet Holding...
$0.70B
-3.11
-49.47%
$7.15 USD
-0.08
(-1.11%)
↓
3.18
+
DBD
NYSE
科技板块
Diebold Nixdorf Incorp...
$3.04B
33.98
85.54%
$86.30 USD
+1.48
(1.74%)
↑
3.15
+
KSS
NYSE
消费周期性板块
Kohl's Corporation
$1.61B
6.02
67.50%
$14.33 USD
+0.02
(0.17%)
↑
3.14
+
MRVL
NASDAQ
科技板块
Marvell Technology Gro...
$116.63B
43.44
74.79%
$133.37 USD
-1.23
(-0.91%)
↓
3.11
+
PIPR
NYSE
金融服务板块
Piper Sandler Companie...
$1.58B
22.43
-50.14%
$88.82 USD
+0.24
(0.27%)
↑
3.10
+
NB
NASDAQ
NioCorp Developments L...
$0.84B
-7.95
120.90%
$5.88 USD
-0.03
(-0.51%)
↓
3.10
+
WHR
NYSE
消费周期性板块
Whirlpool Corporation
$3.61B
9.89
-37.72%
$55.99 USD
+0.24
(0.43%)
↑
3.09
+
BROS
NYSE
Dutch Bros Inc.
$8.75B
79.06
-15.67%
$50.60 USD
-1.12
(-2.17%)
↓
3.08
+
LYFT
NASDAQ
科技板块
Lyft, Inc.
$5.88B
2.16
16.26%
$14.72 USD
+0.06
(0.41%)
↑
3.07
+
FLOC
NYSE
工业板块
Flowco Holdings Inc.
$2.16B
18.73
-2.73%
$23.23 USD
+0.32
(1.40%)
↑
3.06
+
KMX
NYSE
消费周期性板块
CarMax Inc
$5.74B
24.10
-41.92%
$40.49 USD
-0.02
(-0.05%)
↓
3.04
+
TRIP
NASDAQ
消费周期性板块
TripAdvisor Inc.
$1.31B
36.23
-21.58%
$11.23 USD
-0.25
(-2.18%)
↓
3.03
+
ASAN
NYSE
科技板块
Asana, Inc.
$1.39B
-7.31
-58.45%
$5.85 USD
-0.23
(-3.78%)
↓
3.03
+
GERN
NASDAQ
医疗板块
Geron Corporation
$1.08B
-13.00
5.67%
$1.69 USD
+0.00
(0.00%)
↑
3.02
+
TENB
NASDAQ
科技板块
Tenable Holdings, Inc.
$2.27B
-63.43
-47.53%
$19.03 USD
+0.10
(0.53%)
↑
3.01
+
BTDR
NASDAQ
Bitdeer Technologies G...
$2.54B
-8.69
4.94%
$12.42 USD
-0.19
(-1.51%)
↓
3.00
+
DX
NYSE
房地产板块
Dynex Capital Inc.
$1.94B
5.36
0.51%
$13.24 USD
-0.17
(-1.27%)
↓
3.00
+
BH
NYSE
消费周期性板块
Biglari Holdings Inc.
$0.99B
-10.95
52.32%
$314.89 USD
-20.47
(-6.10%)
↓
3.00
+
AEO
NYSE
消费周期性板块
American Eagle Outfitt...
$3.19B
17.57
52.10%
$19.15 USD
-0.27
(-1.39%)
↓
2.98
+
CAG
NYSE
消费必需品板块
ConAgra Brands Inc.
$7.03B
-146.95
-40.93%
$14.70 USD
+0.60
(4.29%)
↑
2.98
+
INOD
NASDAQ
科技板块
Innodata Inc.
$1.42B
47.20
6.43%
$43.42 USD
-0.42
(-0.96%)
↓
2.97
+
WRLD
NASDAQ
金融服务板块
World Acceptance Corpo...
$0.66B
16.84
11.58%
$130.86 USD
-3.69
(-2.74%)
↓
2.94
+
PTON
NASDAQ
消费周期性板块
Peloton Interactive, I...
$2.06B
-41.92
-28.24%
$5.03 USD
+0.17
(3.50%)
↑
2.94
+
ARRY
NASDAQ
医疗板块
Array Technologies, In...
$1.16B
-10.44
47.44%
$7.62 USD
-0.01
(-0.13%)
↓
2.93
+
FIG
NYSE
科技板块
Figma, Inc.
$9.91B
-5.48
0.00%
$20.32 USD
-0.02
(-0.10%)
↓
2.92
+
PVH
NYSE
消费周期性板块
PVH Corp.
$4.10B
172.06
11.60%
$89.47 USD
+2.28
(2.61%)
↑
2.91
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$2.75B
-38.41
205.79%
$14.98 USD
-0.23
(-1.51%)
↓
2.90
+
CPB
NASDAQ
消费必需品板块
Campbell Soup Company
$6.24B
11.38
-45.03%
$20.94 USD
+0.45
(2.20%)
↑
2.90
+
PD
NYSE
科技板块
PagerDuty, Inc.
$0.59B
3.43
-63.29%
$6.41 USD
+0.09
(1.42%)
↑
2.90
+
TEAM
NASDAQ
科技板块
Atlassian Corporation ...
$18.08B
-95.46
-68.50%
$68.73 USD
+2.73
(4.14%)
↑
2.87
+
LAC
NYSE
基础材料板块
Lithium Americas Corp.
$1.09B
-9.74
46.80%
$4.87 USD
+0.30
(6.68%)
↑
2.84
+
ADTN
NASDAQ
科技板块
ADTRAN Inc.
$1.34B
-32.06
57.22%
$16.67 USD
+0.94
(5.98%)
↑
2.83
+
QLYS
NASDAQ
科技板块
Qualys Inc.
$3.02B
15.46
-29.78%
$84.09 USD
-1.08
(-1.27%)
↓
2.82
+
CROX
NASDAQ
消费周期性板块
Crocs Inc.
$5.31B
-68.17
-14.43%
$102.25 USD
-0.27
(-0.26%)
↓
2.82
+
FND
NYSE
消费周期性板块
Floor & Decor Holdings...
$5.69B
27.44
-34.76%
$52.68 USD
-0.51
(-0.96%)
↓
2.81
+
AG
NYSE
基础材料板块
First Majestic Silver ...
$10.38B
61.91
215.48%
$21.05 USD
-0.11
(-0.52%)
↓
2.81
+
CTMX
NASDAQ
医疗板块
CytomX Therapeutics In...
$0.83B
-32.60
661.98%
$4.89 USD
+0.33
(7.24%)
↑
2.81
+
ACHC
NASDAQ
医疗板块
Acadia Healthcare Comp...
$2.48B
-2.21
-13.27%
$26.89 USD
+0.28
(1.05%)
↑
2.81
+
METC
NASDAQ
基础材料板块
Ramaco Resources Inc.
$0.77B
-13.98
71.79%
$13.84 USD
-0.26
(-1.84%)
↓
2.80
+
GLOB
NYSE
科技板块
Globant S.A.
$2.17B
21.54
-60.91%
$49.33 USD
+0.59
(1.21%)
↑
2.79
+
PTEN
NASDAQ
能源板块
Patterson-UTI Energy I...
$3.95B
-43.37
47.01%
$10.41 USD
+0.49
(4.94%)
↑
2.79
+
NKTR
NASDAQ
医疗板块
Nektar Therapeutics
$1.70B
-8.63
627.40%
$83.99 USD
+0.77
(0.93%)
↑
2.78
+
ZETA
NYSE
Zeta Global Holdings C...
$4.26B
-124.54
19.73%
$17.44 USD
+0.06
(0.35%)
↑
2.78
+
SNOW
NYSE
科技板块
Snowflake Inc.
$49.63B
-39.65
2.33%
$143.55 USD
-0.93
(-0.64%)
↓
2.77
+
CRI
NYSE
消费周期性板块
Carter's Inc.
$1.34B
14.60
-9.71%
$36.95 USD
+0.72
(1.99%)
↑
2.77
+
PRGS
NASDAQ
科技板块
Progress Software Corp...
$1.25B
15.29
-49.07%
$29.82 USD
+0.25
(0.85%)
↑
2.75
+
BW
NYSE
科技板块
Babcock & Wilcox Enter...
$1.94B
-40.96
2,665.40%
$18.43 USD
+0.08
(0.44%)
↑
2.75
+
WINA
NASDAQ
消费周期性板块
Winmark Corporation
$1.36B
33.84
30.27%
$381.68 USD
+2.47
(0.65%)
↑
2.73
+
HIFS
NASDAQ
金融服务板块
Hingham Institution fo...
$0.66B
12.14
22.46%
$300.80 USD
+3.98
(1.34%)
↑
2.72
+
BORR
NYSE
能源板块
Borr Drilling Limited
$1.37B
32.00
162.27%
$5.44 USD
-0.06
(-1.09%)
↓
2.72
+
IDYA
NASDAQ
医疗板块
IDEAYA Biosciences, In...
$2.85B
-25.40
90.88%
$32.51 USD
+0.33
(1.03%)
↑
2.70
+
OKTA
NASDAQ
科技板块
Okta Inc.
$12.18B
54.97
-28.38%
$72.01 USD
+4.66
(6.92%)
↑
2.69
+
CDE
NYSE
基础材料板块
Coeur Mining Inc.
$12.53B
20.54
217.55%
$19.51 USD
-0.16
(-0.81%)
↓
2.67
+
RIG
NYSE
能源板块
Transocean Ltd (Switze...
$5.74B
-2.10
134.82%
$6.35 USD
+0.20
(3.25%)
↑
2.67
+
PSIX
NASDAQ
工业板块
Power Solutions Intern...
$1.90B
16.69
150.20%
$82.47 USD
-0.66
(-0.79%)
↓
2.65
+
BBNX
NASDAQ
Beta Bionics, Inc. Com...
$0.54B
-6.73
-14.72%
$12.18 USD
-0.84
(-6.42%)
↓
2.65
+
GBX
NYSE
工业板块
Greenbrier Companies I...
$1.56B
10.73
6.47%
$50.31 USD
-1.10
(-2.14%)
↓
2.64
+
FIVN
NASDAQ
科技板块
Five9 Inc.
$1.20B
34.84
-43.63%
$15.68 USD
+0.32
(2.08%)
↑
2.63
+
FDS
NYSE
金融服务板块
FactSet Research Syste...
$8.60B
14.92
-50.48%
$231.85 USD
+1.10
(0.48%)
↑
2.63
+
U
NYSE
科技板块
Unity Software Inc.
$11.23B
-27.01
4.79%
$25.93 USD
+0.67
(2.65%)
↑
2.62
+
CRAI
NASDAQ
工业板块
CRA InternationalInc.
$1.06B
19.90
-6.54%
$162.00 USD
+1.26
(0.78%)
↑
2.61
+
COUR
NYSE
Coursera, Inc.
$1.09B
-20.74
-14.99%
$6.43 USD
+0.28
(4.55%)
↑
2.61
+
FRPT
NASDAQ
消费必需品板块
Freshpet Inc.
$3.30B
25.51
-24.63%
$67.34 USD
-1.45
(-2.11%)
↓
2.56
+
VOYG
NYSE
Voyager Technologies, ...
$1.92B
-11.26
0.00%
$32.54 USD
+2.63
(8.79%)
↑
2.56
+
BTE
NYSE
能源板块
Baytex Energy Corp
$3.31B
-16.58
115.12%
$4.31 USD
+0.10
(2.38%)
↑
2.53
+
BNL
NYSE
房地产板块
Broadstone Net Lease, ...
$3.83B
40.00
16.12%
$20.00 USD
-0.14
(-0.70%)
↓
2.53
+
HOG
NYSE
消费周期性板块
Harley-Davidson Inc.
$2.65B
8.07
-15.51%
$22.44 USD
-0.42
(-1.84%)
↓
2.53
+
RHI
NYSE
工业板块
Robert Half Internatio...
$2.67B
19.85
-52.23%
$26.40 USD
-1.19
(-4.31%)
↓
2.53
+
TLRY
NASDAQ
医疗板块
Tilray, Inc.
$0.79B
-0.46
9.68%
$6.79 USD
-0.16
(-2.30%)
↓
2.52
+
AGL
NYSE
agilon health, inc.
$0.51B
-1.26
105.31%
$30.94 USD
+4.06
(15.10%)
↑
2.51
+
UAL
NASDAQ
工业板块
United Continental Hol...
$30.74B
9.32
34.94%
$95.00 USD
+0.76
(0.81%)
↑
2.50
+
ARR
NYSE
房地产板块
ARMOUR Residential REI...
$2.08B
5.14
2.38%
$16.97 USD
-0.59
(-3.36%)
↓
2.50
+
BTU
NYSE
能源板块
Peabody Energy Corpora...
$3.28B
-62.63
159.18%
$26.93 USD
-1.10
(-3.92%)
↓
2.50
+
EPAM
NYSE
科技板块
EPAM Systems Inc.
$6.87B
18.90
-18.47%
$126.81 USD
-1.61
(-1.25%)
↓
2.48
+
BOOT
NYSE
消费周期性板块
Boot Barn Holdings Inc...
$4.72B
21.70
48.02%
$154.94 USD
-3.01
(-1.91%)
↓
2.48
+
CF
NYSE
基础材料板块
CF Industries Holdings...
$19.17B
13.90
69.05%
$124.73 USD
+3.92
(3.24%)
↑
2.48
+
HUN
NYSE
基础材料板块
Huntsman Corporation
$2.39B
-8.64
-14.98%
$13.74 USD
+0.15
(1.10%)
↑
2.48
+
YSS
NYSE
科技板块
York Space Systems, In...
$4.86B
-56.34
0.00%
$38.31 USD
-1.37
(-3.45%)
↓
2.47
+
PZZA
NASDAQ
消费周期性板块
Papa John's Internatio...
$1.21B
41.00
-11.10%
$36.90 USD
-0.04
(-0.11%)
↓
2.47
+
BLMN
NASDAQ
消费周期性板块
Bloomin' Brands Inc.
$0.55B
64.00
-23.43%
$6.40 USD
-0.15
(-2.29%)
↓
2.46
+
VIAV
NASDAQ
科技板块
Viavi Solutions Inc.
$9.52B
-216.63
240.83%
$41.16 USD
+1.90
(4.84%)
↑
2.45
+
PARR
NYSE
能源板块
Par Pacific Holdings I...
$3.15B
8.90
348.07%
$63.71 USD
+1.51
(2.43%)
↑
2.45
+
BULL
NASDAQ
Webull Corporation Cla...
$3.39B
-5.27
-86.66%
$6.48 USD
+0.01
(0.15%)
↑
2.44
+
IRDM
NASDAQ
通讯服务板块
Iridium Communications...
$4.59B
40.95
16.93%
$43.41 USD
+5.42
(14.25%)
↑
2.44
+
PLTR
NASDAQ
科技板块
Palantir Technologies ...
$327.13B
226.60
65.67%
$142.76 USD
+0.61
(0.43%)
↑
2.43
+
ALGT
NASDAQ
工业板块
Allegiant Travel Compa...
$1.55B
-33.97
64.06%
$84.24 USD
-4.00
(-4.53%)
↓
2.43
+
WGO
NYSE
消费周期性板块
Winnebago Industries I...
$0.92B
22.04
-3.20%
$32.40 USD
+0.75
(2.37%)
↑
2.43
+
RVMD
NASDAQ
医疗板块
Revolution Medicines, ...
$29.58B
-25.09
188.28%
$149.02 USD
-3.27
(-2.14%)
↓
2.43
+
RLAY
NASDAQ
医疗板块
Relay Therapeutics, In...
$2.88B
-10.01
347.79%
$16.11 USD
+0.62
(4.00%)
↑
2.42
+
IVR
NYSE
房地产板块
INVESCO MORTGAGE CAPIT...
$0.55B
6.25
5.84%
$8.25 USD
-0.15
(-1.79%)
↓
2.41
+
UFPT
NASDAQ
消费周期性板块
UFP Technologies Inc.
$1.50B
22.20
-5.02%
$194.04 USD
-2.18
(-1.11%)
↓
2.40
+
MOS
NYSE
基础材料板块
Mosaic Company (The)
$7.85B
14.55
-3.30%
$24.73 USD
+1.00
(4.21%)
↑
2.40
+
MEOH
NASDAQ
基础材料板块
Methanex Corporation
$4.51B
62.75
82.17%
$58.36 USD
+0.77
(1.34%)
↑
2.39
+
COMP
NYSE
科技板块
Compass, Inc.
$4.10B
-73.00
-13.39%
$7.30 USD
+0.02
(0.27%)
↑
2.39
+
OSCR
NYSE
医疗板块
Oscar Health, Inc.
$4.05B
-9.25
0.10%
$15.63 USD
+0.04
(0.26%)
↑
2.39
+
QURE
NASDAQ
医疗板块
uniQure N.V.
$1.04B
-4.86
45.53%
$16.81 USD
-0.44
(-2.55%)
↓
2.38
+
IPI
NYSE
基础材料板块
Intrepid Potash Inc
$0.53B
46.14
43.45%
$39.22 USD
+1.75
(4.67%)
↑
2.38
+
GSAT
NASDAQ
通讯服务板块
Globalstar Inc.
$10.29B
-533.53
0.00%
$80.03 USD
-0.61
(-0.76%)
↓
2.38
+
MAN
NYSE
工业板块
ManpowerGroup
$1.44B
-106.90
-48.68%
$31.00 USD
+0.27
(0.88%)
↑
2.38
+
GT
NASDAQ
消费周期性板块
The Goodyear Tire & Ru...
$1.89B
-1.10
-28.59%
$6.59 USD
-0.14
(-2.08%)
↓
2.37
+
FIGR
NASDAQ
Figure Technology Solu...
$6.34B
81.20
0.00%
$35.73 USD
+0.11
(0.31%)
↑
2.37
+
CMPS
NASDAQ
医疗板块
COMPASS Pathways plc
$0.64B
-2.16
90.95%
$6.66 USD
+0.70
(11.74%)
↑
2.37
+
ODD
NASDAQ
ODDITY Tech Ltd. Class...
$0.85B
8.33
-67.00%
$14.99 USD
-0.12
(-0.79%)
↓
2.37
+
W
NYSE
消费周期性板块
Wayfair Inc. Class A
$10.11B
-31.68
141.99%
$77.31 USD
+0.39
(0.51%)
↑
2.36
+
NOW
NYSE
科技板块
ServiceNow Inc.
$100.88B
57.75
-37.23%
$96.44 USD
+2.25
(2.39%)
↑
2.35
+
INTC
NASDAQ
科技板块
Intel Corporation
$343.94B
-1,141.67
132.26%
$68.50 USD
+3.56
(5.48%)
↑
2.35
+
TPB
NYSE
消费必需品板块
Turning Point Brands I...
$1.52B
25.51
41.49%
$79.35 USD
-1.64
(-2.02%)
↓
2.34
+
ATAI
NASDAQ
消费必需品板块
ATA Inc.
$0.77B
-1.41
163.48%
$4.09 USD
+0.09
(2.25%)
↑
2.32
+
FROG
NASDAQ
科技板块
JFrog Ltd
$5.22B
-70.35
42.07%
$43.62 USD
+0.75
(1.75%)
↑
2.32
+
ETSY
NYSE
消费周期性板块
Etsy Inc.
$5.88B
41.40
15.10%
$59.61 USD
+1.69
(2.92%)
↑
2.32
+
CERT
NASDAQ
医疗板块
Certara, Inc.
$0.98B
-616.00
-45.79%
$6.16 USD
+0.01
(0.16%)
↑
2.32
+
KRC
NYSE
房地产板块
Kilroy Realty Corporat...
$3.66B
13.31
-11.52%
$30.87 USD
+0.41
(1.35%)
↑
2.31
+
CMPX
NASDAQ
CMPX
$0.90B
-15.55
179.72%
$6.53 USD
+0.68
(11.62%)
↑
2.31
+
CASY
NASDAQ
消费必需品板块
Caseys General Stores ...
$27.33B
42.25
67.72%
$737.22 USD
+0.39
(0.05%)
↑
2.30
+
ROOT
NASDAQ
金融服务板块
ROOT
$0.71B
21.93
-66.59%
$51.75 USD
+0.05
(0.10%)
↑
2.30
+
BRBR
NYSE
消费必需品板块
BellRing Brands, Inc.
$1.92B
11.19
-78.13%
$16.23 USD
+0.28
(1.76%)
↑
2.30
+
OLLI
NASDAQ
消费必需品板块
Ollie's Bargain Outlet...
$5.80B
23.81
-14.98%
$94.54 USD
-0.69
(-0.72%)
↓
2.29
+
FNB
NYSE
金融服务板块
F.N.B. Corporation
$6.22B
11.15
30.97%
$17.40 USD
-0.49
(-2.74%)
↓
2.29
+
EXK
NYSE
基础材料板块
Endeavour Silver Corpo...
$2.87B
-23.14
126.07%
$9.72 USD
-0.14
(-1.42%)
↓
2.29
+
DHT
NYSE
工业板块
DHT Holdings Inc.
$2.85B
13.53
72.29%
$17.72 USD
+0.06
(0.34%)
↑
2.28
+
CGC
NASDAQ
医疗板块
Canopy Growth Corporat...
$0.52B
-0.86
-2.03%
$1.15 USD
+0.00
(0.00%)
↑
2.28
+
FRSH
NASDAQ
消费周期性板块
Papa Murphy's Holdings...
$2.45B
13.37
-42.71%
$8.42 USD
+0.16
(1.94%)
↑
2.27
+
APA
NASDAQ
基础材料板块
Apache Corporation
$13.39B
9.50
120.08%
$37.90 USD
+1.30
(3.55%)
↑
2.27
+
CELH
NASDAQ
消费必需品板块
Celsius Holdings Inc.
$8.98B
139.40
3.38%
$34.85 USD
-0.43
(-1.22%)
↓
2.26
+
ORIC
NASDAQ
医疗板块
ORIC Pharmaceuticals, ...
$1.03B
-6.96
82.09%
$10.23 USD
-0.05
(-0.49%)
↓
2.25
+
PENN
NASDAQ
消费周期性板块
Penn National Gaming I...
$2.16B
-2.77
-7.16%
$16.14 USD
+0.13
(0.81%)
↑
2.25
+
UPWK
NASDAQ
工业板块
Upwork Inc.
$1.45B
13.17
-14.78%
$11.06 USD
-0.24
(-2.12%)
↓
2.23
+
NAT
NYSE
工业板块
Nordic American Tanker...
$1.24B
97.67
133.40%
$5.86 USD
-0.03
(-0.51%)
↓
2.22
+
LASR
NASDAQ
科技板块
nLIGHT, Inc.
$3.88B
-147.83
717.97%
$69.48 USD
+3.06
(4.61%)
↑
2.21
+
CLDX
NASDAQ
医疗板块
Celldex Therapeutics I...
$2.25B
-8.68
73.66%
$33.86 USD
-0.01
(-0.03%)
↓
2.20
+
PBF
NYSE
能源板块
PBF Energy Inc. Class ...
$4.98B
-30.67
156.88%
$42.63 USD
+2.10
(5.18%)
↑
2.20
+
TMDX
NASDAQ
医疗板块
TransMedics Group, Inc...
$3.74B
22.41
47.09%
$109.12 USD
-6.99
(-6.02%)
↓
2.19
+
BB
NYSE
科技板块
BlackBerry Limited
$2.77B
52.11
-5.19%
$4.69 USD
+0.58
(14.11%)
↑
2.19
+
DRUG
NASDAQ
Bright Minds Bioscienc...
$0.69B
-44.55
128.18%
$88.65 USD
-0.97
(-1.08%)
↓
2.19
+
BH-A
NYSE
消费周期性板块
Biglari Holdings Inc.
$1.06B
-11.78
62.97%
$1,695.26 USD
-73.59
(-4.16%)
↓
2.18
+
TSEM
NASDAQ
科技板块
Tower Semiconductor Lt...
$24.00B
110.13
423.81%
$214.75 USD
-0.88
(-0.41%)
↓
2.16
+
WSR
NYSE
房地产板块
Whitestone REIT
$0.97B
19.93
22.16%
$18.93 USD
+0.01
(0.05%)
↑
2.16
+
NTLA
NASDAQ
医疗板块
Intellia Therapeutics ...
$1.67B
-3.72
73.17%
$14.16 USD
-0.78
(-5.22%)
↓
2.15
+
ULCC
NASDAQ
工业板块
Frontier Group Holding...
$0.97B
-7.05
-18.10%
$4.23 USD
+0.23
(5.75%)
↑
2.15
+
WYFI
NASDAQ
WhiteFiber, Inc. Ordin...
$0.61B
-20.53
0.00%
$16.01 USD
+0.02
(0.13%)
↑
2.14
+
FWRG
NASDAQ
First Watch Restaurant...
$0.74B
39.00
-34.31%
$12.09 USD
+0.36
(3.07%)
↑
2.14
+
FORM
NASDAQ
科技板块
FormFactor Inc.
$9.95B
185.04
275.51%
$127.68 USD
-1.94
(-1.50%)
↓
2.13
+
ASO
NASDAQ
消费周期性板块
Academy Sports & Outdo...
$3.87B
10.47
29.29%
$57.99 USD
-1.10
(-1.86%)
↓
2.13
+
FRMI
NASDAQ
房地产板块
Fermi Inc. Common Stoc...
$4.20B
-5.90
0.00%
$6.67 USD
+0.84
(14.41%)
↑
2.13
+
DPZ
NASDAQ
消费周期性板块
Domino's Pizza Inc
$12.41B
21.00
-20.06%
$369.00 USD
+0.93
(0.25%)
↑
2.13
+
DKNG
NASDAQ
消费周期性板块
DraftKings Inc.
$11.77B
-2,374.00
-35.57%
$23.74 USD
+0.10
(0.42%)
↑
2.11
+
BCRX
NASDAQ
医疗板块
BioCryst Pharmaceutica...
$2.00B
7.87
29.24%
$9.52 USD
+0.08
(0.85%)
↑
2.11
+
SRPT
NASDAQ
医疗板块
Sarepta Therapeutics I...
$2.22B
-2.97
-66.90%
$21.17 USD
-0.56
(-2.58%)
↓
2.10
+
OLN
NYSE
基础材料板块
Olin Corporation
$3.18B
-31.80
23.54%
$27.98 USD
+0.22
(0.79%)
↑
2.09
+
OUST
NASDAQ
科技板块
Ouster, Inc.
$1.52B
-22.59
136.85%
$24.17 USD
-0.27
(-1.10%)
↓
2.09
+
TYRA
NASDAQ
Tyra Biosciences, Inc.
$1.89B
-17.47
306.98%
$35.06 USD
+0.15
(0.43%)
↑
2.09
+
CAPR
NASDAQ
医疗板块
Capricor Therapeutics ...
$1.58B
-15.31
190.64%
$34.59 USD
-0.45
(-1.28%)
↓
2.09
+
STNG
NYSE
能源板块
Scorpio Tankers Inc.
$3.83B
10.53
100.03%
$74.02 USD
+0.06
(0.08%)
↑
2.09
+
MNRO
NASDAQ
消费周期性板块
Monro Inc.
$0.51B
-35.10
2.83%
$16.85 USD
+0.28
(1.69%)
↑
2.09
+
TDOC
NYSE
医疗板块
Teladoc Inc.
$1.04B
-0.17
-31.96%
$5.82 USD
+0.28
(5.05%)
↑
2.09
+
MDB
NASDAQ
科技板块
MongoDB Inc.
$20.18B
-285.39
42.57%
$251.14 USD
+7.08
(2.90%)
↑
2.07
+
DOCU
NASDAQ
科技板块
DocuSign, Inc.
$8.96B
31.12
-41.84%
$46.06 USD
-0.78
(-1.67%)
↓
2.07
+
PRCT
NASDAQ
PROCEPT BioRobotics Co...
$1.38B
-14.26
-55.66%
$24.52 USD
-1.15
(-4.48%)
↓
2.07
+
AAP
NYSE
消费周期性板块
Advance Auto Parts Inc...
$3.41B
50.14
46.73%
$56.66 USD
-0.22
(-0.39%)
↓
2.07
+
KODK
NYSE
工业板块
Eastman Kodak Company ...
$1.25B
-7.21
63.83%
$12.83 USD
+0.03
(0.23%)
↑
2.06
+
ANF
NYSE
消费周期性板块
Abercrombie & Fitch Co...
$4.26B
8.88
21.78%
$92.90 USD
+1.45
(1.59%)
↑
2.06
+
NSP
NYSE
工业板块
Insperity Inc.
$1.08B
-150.95
-69.23%
$28.68 USD
+0.94
(3.39%)
↑
2.06
+
ZS
NASDAQ
科技板块
Zscaler Inc.
$21.60B
-312.40
-31.07%
$134.33 USD
+3.32
(2.53%)
↑
2.06
+
HOV
NYSE
消费周期性板块
Hovnanian Enterprises ...
$0.54B
16.18
7.42%
$104.71 USD
-1.05
(-0.99%)
↓
2.06
+
LNN
NYSE
工业板块
Lindsay Corporation
$1.11B
19.45
-10.70%
$106.41 USD
-0.60
(-0.56%)
↓
2.05
+
JTEK
NASDAQ
JPMorgan U.S. Tech Lea...
$2.24B
40.90
22.96%
$90.42 USD
+0.99
(1.11%)
↑
2.05
+
ALM
NASDAQ
基础材料板块
Almonty Industries Inc...
$6.38B
-40.66
0.00%
$22.77 USD
+1.77
(8.43%)
↑
2.04
+
PK
NYSE
房地产板块
Park Hotels & Resorts ...
$2.25B
-7.82
2.31%
$11.18 USD
-0.16
(-1.41%)
↓
2.04
+
KALV
NASDAQ
医疗板块
KalVista Pharmaceutica...
$1.00B
-4.93
61.91%
$19.56 USD
-1.30
(-6.23%)
↓
2.04
+
CNTA
NASDAQ
Centessa Pharmaceutica...
$5.90B
-27.08
154.28%
$39.53 USD
-0.08
(-0.20%)
↓
2.03
+
RIGL
NASDAQ
医疗板块
Rigel Pharmaceuticals ...
$0.59B
1.63
53.18%
$31.77 USD
-0.29
(-0.90%)
↓
2.03
+
FIVE
NASDAQ
消费周期性板块
Five Below Inc.
$12.43B
34.73
227.03%
$225.06 USD
+1.74
(0.78%)
↑
2.03
+
VSEC
NASDAQ
工业板块
VSE Corporation
$4.58B
85.63
63.84%
$216.64 USD
-8.00
(-3.56%)
↓
2.02
+
PRGO
NYSE
医疗板块
Perrigo Company plc
$1.57B
-1.13
-61.25%
$11.42 USD
+0.01
(0.09%)
↑
2.02
+
BTQ
NASDAQ
科技板块
BTQ Technologies Corp....
$0.51B
-27.92
0.00%
$3.63 USD
+0.12
(3.42%)
↑
2.01
+
FEIM
NASDAQ
科技板块
Frequency Electronics ...
$0.58B
80.41
203.56%
$58.70 USD
+1.91
(3.36%)
↑
2.01
+
ON
NASDAQ
科技板块
ON Semiconductor Corpo...
$31.49B
275.62
61.33%
$79.93 USD
+7.50
(10.35%)
↑
2.01
+
MRX
NASDAQ
Marex Group plc Ordina...
$3.70B
13.33
21.99%
$51.46 USD
-0.57
(-1.10%)
↓
2.00
+
TNDM
NASDAQ
医疗板块
Tandem Diabetes Care I...
$1.38B
-6.61
13.55%
$20.09 USD
-0.57
(-2.76%)
↓
2.00
+
PINS
NYSE
通讯服务板块
Pinterest, Inc.
$13.56B
32.95
-37.49%
$20.10 USD
-0.17
(-0.84%)
↓
2.00
+
SSRM
NASDAQ
基础材料板块
SSR Mining Inc.
$6.38B
16.84
178.25%
$31.15 USD
-0.01
(-0.03%)
↓
1.99
+
LMND
NYSE
金融服务板块
Lemonade, Inc.
$5.23B
-29.02
100.06%
$68.48 USD
+2.62
(3.98%)
↑
1.99
+
PEB
NYSE
房地产板块
Pebblebrook Hotel Trus...
$1.58B
-15.39
34.84%
$13.85 USD
-0.15
(-1.07%)
↓
1.99
+
NBR
NYSE
能源板块
Nabors Industries Ltd.
$1.21B
4.73
124.63%
$82.24 USD
+1.40
(1.73%)
↑
1.98
+
AXGN
NASDAQ
医疗板块
AxoGen Inc.
$1.94B
-109.91
89.14%
$37.37 USD
+2.61
(7.51%)
↑
1.98
+
VISN
NASDAQ
Gyroscope Therapeutics...
$4.28B
17.10
296.48%
$18.98 USD
+0.00
(0.00%)
↑
1.98
+
AMD
NASDAQ
科技板块
Advanced Micro Devices...
$453.68B
106.21
121.17%
$278.26 USD
+20.14
(7.80%)
↑
1.98
+
CALM
NASDAQ
消费必需品板块
Cal-Maine Foods Inc.
$3.62B
5.31
-15.47%
$76.31 USD
+1.29
(1.72%)
↑
1.98
+
LYB
NYSE
基础材料板块
LyondellBasell Industr...
$24.26B
-30.36
17.65%
$75.29 USD
+2.16
(2.95%)
↑
1.97
+
KOPN
NASDAQ
科技板块
Kopin Corporation
$0.52B
-147.50
128.09%
$2.95 USD
+0.03
(1.03%)
↑
1.97
+
CLF
NYSE
基础材料板块
Cleveland-Cliffs Inc.
$5.54B
-3.35
3.99%
$9.72 USD
+0.06
(0.62%)
↑
1.96
+
NKE
NYSE
消费周期性板块
Nike Inc.
$67.56B
30.07
-22.45%
$45.70 USD
+0.26
(0.57%)
↑
1.96
+
ONON
NYSE
On Holding AG
$11.72B
47.23
-20.32%
$35.42 USD
-0.01
(-0.03%)
↓
1.96
+
CIEN
NYSE
科技板块
Ciena Corporation
$70.05B
311.43
604.38%
$495.14 USD
+19.41
(4.08%)
↑
1.96
+
ADMA
NASDAQ
医疗板块
ADMA Biologics Inc
$2.56B
17.90
-46.60%
$10.74 USD
+0.09
(0.85%)
↑
1.96
+
GOLD
NYSE
基础材料板块
Randgold Resources Lim...
$1.18B
97.17
121.85%
$46.64 USD
+1.65
(3.67%)
↑
1.95
+
今天实时板块的加权价格变化:
+2.43%
.
察看所有板块
今天价格波动（基于过去两周）最大300公司(市值: 5亿以上)(股票总数: 300) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
波动率(?)
BKNG
NASDAQ
消费周期性板块
Booking Holdings Inc.
$146.14B
27.84
-41.04%
$184.56 USD
-1.13
(-0.61%)
↓
1,028.46
+
MGRT
NASDAQ
Mega Fortune Company L...
$1.45B
619.18
0.00%
$109.00 USD
+36.89
(53.96%)
↑
237.23
+
XNDU
NASDAQ
Xanadu Quantum Technol...
$0.74B
-217.80
0.00%
$32.67 USD
+7.49
(29.75%)
↑
232.59
+
POWL
NASDAQ
工业板块
Powell Industries Inc.
$8.48B
45.38
135.00%
$232.81 USD
+3.08
(1.34%)
↑
209.01
+
RVMDW
NASDAQ
Revolution Medicines, ...
$1.09B
0.00
3,672.44%
$5.51 USD
-0.44
(-7.39%)
↓
164.39
+
AVNS
NYSE
医疗板块
Avanos Medical, Inc.
$1.15B
-15.70
8.62%
$24.65 USD
-0.07
(-0.28%)
↓
139.01
+
CAR
NASDAQ
工业板块
Avis Budget Group Inc.
$15.83B
-17.78
198.90%
$448.98 USD
+53.21
(13.44%)
↑
122.59
+
AGL
NYSE
agilon health, inc.
$0.51B
-1.26
105.31%
$30.94 USD
+4.06
(15.10%)
↑
121.47
+
BULLW
NASDAQ
Webull Corporation War...
$0.91B
0.00
-18.83%
$2.03 USD
-0.12
(-5.58%)
↓
113.50
+
RVMD
NASDAQ
医疗板块
Revolution Medicines, ...
$29.58B
-25.09
188.28%
$149.02 USD
-3.27
(-2.14%)
↓
99.63
+
CRDO
NASDAQ
Credo Technology Group...
$29.31B
87.32
163.95%
$158.93 USD
-9.42
(-5.60%)
↓
96.10
+
BE
NYSE
工业板块
Bloom Energy Corporati...
$50.50B
-567.73
647.98%
$210.06 USD
-3.78
(-1.77%)
↓
94.87
+
AEHR
NASDAQ
科技板块
Aehr Test Systems
$2.54B
-212.76
483.98%
$80.77 USD
+7.63
(10.42%)
↑
88.64
+
RGTIW
NASDAQ
Rigetti Computing, Inc...
$3.05B
-4.83
104.82%
$9.18 USD
+0.37
(4.20%)
↑
87.95
+
FSLY
NASDAQ
科技板块
Fastly, Inc.
$3.78B
-29.98
356.49%
$24.88 USD
+1.50
(6.42%)
↑
85.41
+
ALAB
NASDAQ
Astera Labs, Inc. Comm...
$29.07B
140.01
102.16%
$170.81 USD
-1.28
(-0.74%)
↓
80.34
+
AXTI
NASDAQ
科技板块
AXT Inc
$3.59B
-166.90
3,865.63%
$81.78 USD
+18.85
(29.95%)
↑
79.19
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$62.85B
-42.55
89.65%
$119.56 USD
+0.87
(0.73%)
↑
77.22
+
HUT
NASDAQ
金融服务板块
Hut 8 Mining Corp. Com...
$7.86B
-33.14
343.29%
$70.92 USD
-0.17
(-0.24%)
↓
76.00
+
BBCQW
NASDAQ
金融服务板块
Bleichroeder Acquisiti...
$0.75B
0.00
0.00%
$1.30 USD
-0.04
(-2.99%)
↓
71.80
+
ALLO
NASDAQ
医疗板块
Allogene Therapeutics,...
$0.58B
-2.72
62.94%
$2.37 USD
+0.20
(9.22%)
↑
71.67
+
DOO.TO
TSX
消费周期性板块
BRP Inc.
$5.50B
16.25
86.86%
$75.24 CAD
+5.41
(7.75%)
↑
70.14
+
AAOI
NASDAQ
科技板块
Applied Optoelectronic...
$11.83B
-245.81
618.69%
$157.32 USD
+14.77
(10.36%)
↑
69.42
+
VFSWW
NASDAQ
VinFast Auto Ltd. Warr...
$1.00B
0.00
7.79%
$0.43 USD
+0.01
(1.45%)
↑
67.05
+
HQ
NASDAQ
Horizon Quantum Holdin...
$0.61B
-51.09
0.00%
$11.75 USD
-0.48
(-3.92%)
↓
65.50
+
BTQ
NASDAQ
科技板块
BTQ Technologies Corp....
$0.51B
-27.92
0.00%
$3.63 USD
+0.12
(3.42%)
↑
63.84
+
YSS
NYSE
科技板块
York Space Systems, In...
$4.86B
-56.34
0.00%
$38.31 USD
-1.37
(-3.45%)
↓
63.74
+
TLO.TO
TSX
基础材料板块
Talon Metals Corp.
$0.84B
-17.90
589.96%
$8.95 CAD
+0.31
(3.59%)
↑
63.20
+
IREN
NASDAQ
Iris Energy Ltd
$15.82B
33.13
515.26%
$47.70 USD
-1.12
(-2.29%)
↓
61.65
+
AMDL
NASDAQ
GraniteShares 2x Long ...
$0.98B
0.00
200.46%
$22.49 USD
+3.03
(15.57%)
↑
61.57
+
RIOT
NASDAQ
科技板块
Riot Blockchain Inc
$6.41B
-8.68
95.73%
$16.92 USD
-0.50
(-2.87%)
↓
60.32
+
ALM
NASDAQ
基础材料板块
Almonty Industries Inc...
$6.38B
-40.66
0.00%
$22.77 USD
+1.77
(8.43%)
↑
60.27
+
WIX
NASDAQ
科技板块
Wix.com Ltd.
$3.78B
78.07
-49.98%
$68.70 USD
-1.46
(-2.08%)
↓
58.33
+
AOSL
NASDAQ
科技板块
Alpha and Omega Semico...
$0.93B
-8.44
2.08%
$31.21 USD
+0.00
(0.00%)
↑
58.27
+
WYFI
NASDAQ
WhiteFiber, Inc. Ordin...
$0.61B
-20.53
0.00%
$16.01 USD
+0.02
(0.13%)
↑
58.22
+
ASST
NASDAQ
Asset Entities Inc. Cl...
$1.15B
-18.89
0.40%
$13.98 USD
+0.45
(3.33%)
↑
58.04
+
PURR
NASDAQ
Hyperliquid Strategies...
$0.80B
0.00
0.00%
$6.45 USD
-0.06
(-0.92%)
↓
57.59
+
AMC
NYSE
通讯服务板块
AMC Entertainment Hold...
$0.94B
-1.20
-59.71%
$1.61 USD
-0.06
(-3.59%)
↓
57.29
+
QUBT
NASDAQ
科技板块
Quantum Computing Inc....
$1.29B
-85.82
-4.67%
$9.44 USD
+0.04
(0.43%)
↑
56.04
+
HBNB
NASDAQ
房地产板块
Hotel101 Global Holdin...
$1.45B
-88.29
0.00%
$6.18 USD
+0.18
(3.00%)
↑
56.03
+
CLS
NYSE
科技板块
Celestica Inc.
$43.96B
53.55
269.08%
$382.37 USD
+0.43
(0.11%)
↑
55.81
+
ICHR
NASDAQ
科技板块
Ichor Holdings
$2.21B
-41.35
131.96%
$63.68 USD
-0.65
(-1.01%)
↓
55.63
+
LPTH
NASDAQ
科技板块
LightPath Technologies...
$0.65B
-28.69
479.41%
$14.92 USD
+0.90
(6.42%)
↑
55.56
+
STAA
NASDAQ
医疗板块
STAAR Surgical Company
$1.22B
-15.20
21.00%
$24.62 USD
-0.11
(-0.44%)
↓
55.29
+
BBNX
NASDAQ
Beta Bionics, Inc. Com...
$0.54B
-6.73
-14.72%
$12.18 USD
-0.84
(-6.42%)
↓
55.22
+
AMKR
NASDAQ
科技板块
Amkor Technology Inc.
$15.56B
41.93
180.55%
$62.92 USD
+3.18
(5.32%)
↑
54.34
+
RGTI
NASDAQ
Rigetti Computing, Inc...
$6.46B
-27.79
69.09%
$19.46 USD
+0.34
(1.78%)
↑
53.57
+
CLS.TO
TSX
科技板块
Celestica Inc.
$60.32B
52.89
259.24%
$524.68 CAD
-0.17
(-0.03%)
↓
53.34
+
RMBS
NASDAQ
科技板块
Rambus Inc.
$12.98B
56.89
89.52%
$120.03 USD
+0.01
(0.01%)
↑
52.85
+
INBX
NASDAQ
医疗板块
Inhibrx, Inc.
$1.21B
-9.19
411.83%
$83.11 USD
-0.48
(-0.58%)
↓
52.70
+
MANE
NYSE
VeraDermics, Inc
$2.77B
-31.27
0.00%
$74.12 USD
-6.38
(-7.93%)
↓
52.04
+
AKAM
NASDAQ
科技板块
Akamai Technologies In...
$14.25B
30.93
40.86%
$96.81 USD
+6.43
(7.11%)
↑
51.83
+
PSIX
NASDAQ
工业板块
Power Solutions Intern...
$1.90B
16.69
150.20%
$82.47 USD
-0.66
(-0.79%)
↓
51.81
+
GSIW
NASDAQ
Garden Stage Limited O...
$5.22B
-0.68
3,817.61%
$23.95 USD
+0.25
(1.05%)
↑
50.73
+
INTC
NASDAQ
科技板块
Intel Corporation
$343.94B
-1,141.67
132.26%
$68.50 USD
+3.56
(5.48%)
↑
50.61
+
KRUS
NASDAQ
消费周期性板块
Kura Sushi USA, Inc.
$0.69B
-378.53
22.04%
$56.78 USD
-3.22
(-5.37%)
↓
50.60
+
OKTA
NASDAQ
科技板块
Okta Inc.
$12.18B
54.97
-28.38%
$72.01 USD
+4.66
(6.92%)
↑
49.38
+
BULL
NASDAQ
Webull Corporation Cla...
$3.39B
-5.27
-86.66%
$6.48 USD
+0.01
(0.15%)
↑
49.38
+
FORM
NASDAQ
科技板块
FormFactor Inc.
$9.95B
185.04
275.51%
$127.68 USD
-1.94
(-1.50%)
↓
49.38
+
TTMI
NASDAQ
科技板块
TTM Technologies Inc.
$12.09B
69.60
404.30%
$116.93 USD
+0.33
(0.28%)
↑
49.31
+
HTZ
NASDAQ
工业板块
Hertz Global Holdings ...
$2.18B
-2.87
34.26%
$6.98 USD
+0.42
(6.40%)
↑
49.20
+
DAVE
NASDAQ
消费周期性板块
Famous Dave's of Ameri...
$3.09B
17.22
123.38%
$232.95 USD
+2.95
(1.28%)
↑
48.96
+
BTDR
NASDAQ
Bitdeer Technologies G...
$2.54B
-8.69
4.94%
$12.42 USD
-0.19
(-1.51%)
↓
48.85
+
VG
NYSE
通讯服务板块
Vonage Holdings Corp.
$31.16B
13.78
55.34%
$12.68 USD
+0.50
(4.11%)
↑
48.43
+
LOT
NASDAQ
Lotus Technology Inc. ...
$0.93B
-1.92
-20.60%
$1.38 USD
-0.06
(-4.17%)
↓
48.28
+
CLSK
NASDAQ
科技板块
CleanSpark, Inc.
$2.92B
-10.77
25.91%
$11.42 USD
+0.16
(1.42%)
↑
48.28
+
AGF-B.TO
TSX
金融服务板块
AGF Management Limited
$0.99B
8.97
99.91%
$15.43 CAD
-0.50
(-3.14%)
↓
47.42
+
BEAM
NASDAQ
医疗板块
Beam Therapeutics Inc.
$3.09B
-37.44
32.41%
$30.33 USD
-0.35
(-1.14%)
↓
47.07
+
MSTX
NASDAQ
Defiance Daily Target ...
$0.85B
0.00
-26.06%
$27.07 USD
+1.90
(7.55%)
↑
46.74
+
IPX
NASDAQ
基础材料板块
IperionX Limited Ameri...
$1.12B
-20.88
57.83%
$33.41 USD
-0.31
(-0.92%)
↓
46.71
+
MRVL
NASDAQ
科技板块
Marvell Technology Gro...
$116.63B
43.44
74.79%
$133.37 USD
-1.23
(-0.91%)
↓
46.14
+
SSP
NASDAQ
通讯服务板块
E.W. Scripps Company (...
$0.56B
-2.56
38.78%
$4.78 USD
-0.03
(-0.62%)
↓
46.06
+
VSH
NYSE
科技板块
Vishay Intertechnology...
$3.57B
-375.14
33.58%
$26.26 USD
+2.50
(10.52%)
↑
45.98
+
OSCR
NYSE
医疗板块
Oscar Health, Inc.
$4.05B
-9.25
0.10%
$15.63 USD
+0.04
(0.26%)
↑
45.27
+
NDM.TO
TSX
基础材料板块
Northern Dynasty Miner...
$1.55B
-14.53
48.38%
$2.76 CAD
+0.12
(4.55%)
↑
45.21
+
CONI
NASDAQ
GraniteShares 1x Short...
$0.50B
0.00
-79.10%
$45.32 USD
-1.98
(-4.18%)
↓
44.69
+
DIOD
NASDAQ
科技板块
Diodes Incorporated
$4.32B
65.70
79.31%
$93.95 USD
+3.69
(4.09%)
↑
44.60
+
LACG
NASDAQ
Leverage Shares 2X Lon...
$312.96B
0.00
0.00%
$10.69 USD
+1.25
(13.24%)
↑
44.59
+
FN
NYSE
科技板块
Fabrinet
$24.10B
64.55
189.65%
$672.64 USD
-13.17
(-1.92%)
↓
44.51
+
CORZW
NASDAQ
科技板块
Core Scientific, Inc. ...
$4.06B
0.00
211.09%
$12.86 USD
+0.33
(2.63%)
↑
44.31
+
JBLU
NASDAQ
工业板块
JetBlue Airways Corpor...
$2.04B
-3.32
-1.40%
$5.51 USD
-0.15
(-2.65%)
↓
44.23
+
EVO
NASDAQ
金融服务板块
Eaton Vance Ohio Munic...
$1.14B
-9.47
-22.21%
$3.22 USD
+0.01
(0.31%)
↑
44.22
+
HUBS
NYSE
科技板块
HubSpot Inc.
$11.76B
256.30
-58.43%
$222.98 USD
+4.36
(1.99%)
↑
43.99
+
TBN
NYSE
Tamboran Resources Cor...
$0.85B
-20.17
64.45%
$37.51 USD
+1.54
(4.28%)
↑
43.81
+
HPS-A.TO
TSX
工业板块
Hammond Power Solution...
$2.61B
36.17
145.08%
$219.17 CAD
-0.64
(-0.29%)
↓
43.31
+
SNAP
NYSE
通讯服务板块
Snap Inc. Class A
$10.17B
-22.30
-45.26%
$6.02 USD
-0.02
(-0.33%)
↓
43.25
+
ARG.TO
TSX
基础材料板块
Amerigo Resources Ltd.
$1.05B
22.41
188.53%
$6.50 CAD
+0.07
(1.09%)
↑
43.19
+
KC
NASDAQ
科技板块
Kingsoft Cloud Holding...
$5.10B
-34.46
-0.10%
$17.23 USD
+0.35
(2.07%)
↑
43.11
+
VICR
NASDAQ
科技板块
Vicor Corporation
$9.15B
78.12
251.42%
$203.10 USD
+8.90
(4.58%)
↑
42.88
+
COHR
NYSE
科技板块
Coherent Inc.
$52.01B
324.75
326.72%
$328.00 USD
+19.80
(6.42%)
↑
42.82
+
ATLC
NASDAQ
金融服务板块
Atlanticus Holdings Co...
$1.01B
11.23
12.78%
$66.96 USD
-1.40
(-2.05%)
↓
42.76
+
HIVE
NASDAQ
科技板块
Aerohive Networks Inc.
$0.55B
-2.84
31.81%
$2.19 USD
-0.28
(-11.54%)
↓
42.72
+
LRCX
NASDAQ
科技板块
Lam Research Corporati...
$325.88B
53.48
229.44%
$260.96 USD
-4.20
(-1.58%)
↓
42.59
+
IOT
NYSE
科技板块
Samsara Inc.
$17.00B
-1,481.50
-20.05%
$29.63 USD
+0.78
(2.70%)
↑
42.59
+
PLSE
NASDAQ
医疗板块
Pulse Biosciences Inc
$1.39B
-18.99
32.08%
$20.51 USD
+0.86
(4.40%)
↑
42.22
+
GWRE
NYSE
科技板块
Guidewire Software Inc...
$11.83B
66.24
-23.81%
$139.11 USD
+2.54
(1.86%)
↑
42.12
+
NVDU
NASDAQ
Direxion Daily NVDA Bu...
$0.59B
43.84
90.91%
$124.01 USD
-0.56
(-0.45%)
↓
41.97
+
NVDL
NASDAQ
GraniteShares 1.5x Lon...
$4.08B
0.00
102.18%
$93.17 USD
-0.57
(-0.61%)
↓
41.90
+
ACMR
NASDAQ
科技板块
ACM Research Inc.
$3.15B
34.96
87.70%
$47.89 USD
-1.90
(-3.82%)
↓
41.69
+
MGTX
NASDAQ
医疗板块
MeiraGTx Holdings plc
$0.77B
-6.68
35.04%
$9.48 USD
-1.77
(-15.73%)
↓
41.66
+
UCTT
NASDAQ
科技板块
Ultra Clean Holdings I...
$3.48B
-19.11
202.72%
$76.44 USD
+0.36
(0.47%)
↑
41.49
+
FUBO
NYSE
通讯服务板块
fuboTV Inc. /FL
$1.39B
3.22
204.27%
$12.70 USD
-0.44
(-3.35%)
↓
41.40
+
NET
NYSE
科技板块
Cloudflare, Inc.
$69.41B
-680.00
82.43%
$197.20 USD
+7.07
(3.72%)
↑
41.38
+
MAKO
NASDAQ
Mako Mining Corp Commo...
$0.70B
19.68
0.00%
$8.07 USD
+0.19
(2.41%)
↑
40.96
+
AVGO
NASDAQ
科技板块
Broadcom Limited
$1,889.26B
77.67
88.66%
$398.34 USD
+1.75
(0.44%)
↑
40.90
+
MARA
NASDAQ
金融服务板块
Marathon Patent Group ...
$4.39B
-3.13
-27.82%
$11.55 USD
+1.08
(10.32%)
↑
40.76
+
AFRM
NASDAQ
科技板块
Affirm Holdings, Inc.
$20.08B
74.42
7.16%
$60.28 USD
+0.66
(1.11%)
↑
40.55
+
RLAY
NASDAQ
医疗板块
Relay Therapeutics, In...
$2.88B
-10.01
347.79%
$16.11 USD
+0.62
(4.00%)
↑
40.51
+
AMSC
NASDAQ
工业板块
American Superconducto...
$1.81B
12.49
79.11%
$37.97 USD
+0.23
(0.61%)
↑
40.30
+
IRWD
NASDAQ
医疗板块
Ironwood Pharmaceutica...
$0.71B
28.87
174.82%
$4.33 USD
-0.04
(-0.92%)
↓
40.27
+
QDEL
NASDAQ
医疗板块
Quidel Corporation
$0.86B
-0.76
-49.64%
$12.69 USD
-4.80
(-27.47%)
↓
40.23
+
INTA
NASDAQ
Intapp, Inc.
$1.89B
-79.59
-57.77%
$23.08 USD
-0.18
(-0.77%)
↓
40.13
+
OUST
NASDAQ
科技板块
Ouster, Inc.
$1.52B
-22.59
136.85%
$24.17 USD
-0.27
(-1.10%)
↓
40.11
+
KLIC
NASDAQ
科技板块
Kulicke and Soffa Indu...
$4.17B
-66.94
111.40%
$79.66 USD
-0.18
(-0.23%)
↓
40.07
+
OPY
NYSE
金融服务板块
Oppenheimer Holdings I...
$1.19B
8.64
62.25%
$112.64 USD
-1.46
(-1.28%)
↓
40.00
+
POET
NASDAQ
POET Technologies Inc....
$0.89B
-10.79
57.65%
$7.34 USD
+0.37
(5.31%)
↑
39.90
+
LEG
NYSE
消费周期性板块
Leggett & Platt Incorp...
$1.52B
6.60
31.75%
$11.16 USD
-0.19
(-1.67%)
↓
39.87
+
ORIC
NASDAQ
医疗板块
ORIC Pharmaceuticals, ...
$1.03B
-6.96
82.09%
$10.23 USD
-0.05
(-0.49%)
↓
39.81
+
HOOD
NASDAQ
科技板块
Robinhood Markets, Inc...
$78.19B
42.37
70.57%
$86.85 USD
-0.47
(-0.54%)
↓
39.32
+
ASX
NYSE
科技板块
Advanced Semiconductor...
$60.36B
50.18
161.11%
$27.60 USD
+0.37
(1.36%)
↑
39.30
+
GOU
NASDAQ
金融服务板块
GraniteShares 2x Long ...
$0.86B
0.00
0.00%
$26.72 USD
-0.11
(-0.42%)
↓
39.11
+
LIFE
NASDAQ
医疗板块
aTyr Pharma Inc.
$0.96B
13.44
521.44%
$15.32 USD
+0.55
(3.72%)
↑
39.02
+
BSX.TO
TSX
基础材料板块
Belo Sun Mining Corp
$0.72B
-76.00
593.86%
$1.52 CAD
-0.07
(-4.40%)
↓
38.93
+
DRUG
NASDAQ
Bright Minds Bioscienc...
$0.69B
-44.55
128.18%
$88.65 USD
-0.97
(-1.08%)
↓
38.88
+
BWAY
NASDAQ
医疗板块
Brainsway Ltd.
$0.60B
85.17
48.58%
$15.33 USD
-0.48
(-3.04%)
↓
38.76
+
AUGO
NASDAQ
Aura Minerals Inc. Com...
$8.85B
-104.62
0.00%
$105.67 USD
+0.66
(0.63%)
↑
38.57
+
ACLS
NASDAQ
科技板块
Axcelis Technologies I...
$3.65B
31.25
95.35%
$118.76 USD
+0.88
(0.75%)
↑
38.54
+
WING
NASDAQ
消费周期性板块
Wingstop Inc.
$5.11B
29.96
-24.58%
$186.05 USD
-5.35
(-2.80%)
↓
38.54
+
UPST
NASDAQ
金融服务板块
Upstart Holdings, Inc.
$3.24B
73.53
-40.36%
$33.07 USD
-0.27
(-0.81%)
↓
38.46
+
APPN
NASDAQ
科技板块
Appian Corporation
$1.56B
1,055.50
-17.83%
$21.11 USD
-0.30
(-1.40%)
↓
38.41
+
VECO
NASDAQ
科技板块
Veeco Instruments Inc.
$2.59B
72.69
78.60%
$42.89 USD
+0.23
(0.54%)
↑
38.24
+
PDFS
NASDAQ
科技板块
PDF Solutions Inc.
$1.67B
-2,091.00
85.39%
$41.82 USD
-0.06
(-0.14%)
↓
38.07
+
ANET
NYSE
科技板块
Arista Networks Inc.
$202.76B
58.34
74.39%
$161.01 USD
+6.68
(4.33%)
↑
38.00
+
BLDP
NASDAQ
工业板块
Ballard Power Systems ...
$0.87B
-9.67
114.67%
$2.90 USD
-0.17
(-5.54%)
↓
37.66
+
LGN
NASDAQ
工业板块
Legence Corp. Class A ...
$7.34B
-120.70
0.00%
$68.80 USD
-0.74
(-1.06%)
↓
37.64
+
KOS
NYSE
能源板块
Kosmos Energy Ltd.
$1.27B
-1.76
38.35%
$2.64 USD
+0.06
(2.33%)
↑
37.63
+
PICS
NASDAQ
Picpay Holdings Nether...
$1.75B
7.80
0.00%
$13.49 USD
+0.37
(2.82%)
↑
37.61
+
CCOI
NASDAQ
通讯服务板块
Cogent Communications ...
$1.16B
-6.12
-67.52%
$23.25 USD
-0.28
(-1.19%)
↓
37.56
+
SNOW
NYSE
科技板块
Snowflake Inc.
$49.63B
-39.65
2.33%
$143.55 USD
-0.93
(-0.64%)
↓
37.50
+
ONTO
NYSE
科技板块
Onto Innovation Inc.
$13.28B
96.44
78.50%
$267.15 USD
+8.25
(3.19%)
↑
37.35
+
ENTG
NASDAQ
科技板块
Entegris Inc.
$20.66B
87.13
47.31%
$135.92 USD
-1.08
(-0.78%)
↓
37.13
+
IVN.TO
TSX
基础材料板块
Ivanhoe Mines Ltd.
$17.80B
48.00
-13.19%
$12.48 CAD
-0.06
(-0.48%)
↓
37.08
+
PONY
NASDAQ
Pony AI Inc.
$3.87B
-31.34
15.52%
$10.97 USD
-0.20
(-1.79%)
↓
37.05
+
MU
NASDAQ
科技板块
Micron Technology Inc.
$515.63B
21.57
377.12%
$457.25 USD
+1.00
(0.22%)
↑
36.98
+
MXL
NASDAQ
科技板块
MaxLinear Inc.
$2.02B
-14.78
62.66%
$23.35 USD
+1.34
(6.09%)
↑
36.92
+
GTN
NYSE
通讯服务板块
Gray Communications Sy...
$0.54B
-4.07
15.24%
$5.74 USD
+0.05
(0.88%)
↑
36.89
+
LAZ
NYSE
金融服务板块
Lazard LTD. LTD. Class...
$4.59B
22.27
4.13%
$48.33 USD
-0.89
(-1.81%)
↓
36.86
+
MPWR
NASDAQ
科技板块
Monolithic Power Syste...
$68.90B
108.74
108.24%
$1,402.81 USD
+49.81
(3.68%)
↑
36.80
+
TER
NASDAQ
科技板块
Teradyne Inc.
$57.29B
105.45
300.78%
$365.92 USD
+0.96
(0.26%)
↑
36.76
+
CCC
NASDAQ
科技板块
Clarivate Analytics Pl...
$3.39B
-559.00
0.00%
$5.59 USD
+0.21
(3.90%)
↑
36.75
+
NOW
NYSE
科技板块
ServiceNow Inc.
$100.88B
57.75
-37.23%
$96.44 USD
+2.25
(2.39%)
↑
36.74
+
ASTL
NASDAQ
Algoma Steel Group Inc...
$0.50B
-0.73
-21.36%
$4.77 USD
-0.14
(-2.85%)
↓
36.62
+
GLW
NYSE
科技板块
Corning Incorporated
$142.67B
90.76
231.15%
$166.09 USD
-2.18
(-1.30%)
↓
36.59
+
CROX
NASDAQ
消费周期性板块
Crocs Inc.
$5.31B
-68.17
-14.43%
$102.25 USD
-0.27
(-0.26%)
↓
36.58
+
DUOG
NASDAQ
Leverage Shares 2X Lon...
$0.75B
0.00
0.00%
$3.44 USD
+0.28
(8.81%)
↑
36.56
+
ORCL
NYSE
科技板块
Oracle Corporation
$513.26B
32.04
5.10%
$178.46 USD
+8.65
(5.09%)
↑
36.54
+
CHYM
NASDAQ
Chime Financial, Inc. ...
$8.99B
-5.48
0.00%
$23.41 USD
+0.00
(-0.00%)
↑
36.48
+
CVLT
NASDAQ
科技板块
Commvault Systems Inc.
$4.18B
49.41
-48.46%
$94.86 USD
+1.65
(1.77%)
↑
36.42
+
BTU
NYSE
能源板块
Peabody Energy Corpora...
$3.28B
-62.63
159.18%
$26.93 USD
-1.10
(-3.92%)
↓
36.39
+
PCOR
NYSE
PROCORE TECHNOLOGIES, ...
$8.34B
-80.07
-14.91%
$53.65 USD
+1.26
(2.41%)
↑
36.19
+
LPL
NYSE
科技板块
LG Display Co Ltd AMER...
$4.86B
32.40
38.12%
$4.86 USD
+0.11
(2.32%)
↑
36.06
+
NEXA
NYSE
基础材料板块
Nexa Resources S.A.
$1.97B
14.87
81.31%
$14.87 USD
+0.22
(1.50%)
↑
36.00
+
ADTN
NASDAQ
科技板块
ADTRAN Inc.
$1.34B
-32.06
57.22%
$16.67 USD
+0.94
(5.98%)
↑
35.99
+
COHU
NASDAQ
科技板块
Cohu Inc.
$1.85B
-24.76
114.46%
$39.37 USD
+0.42
(1.08%)
↑
35.95
+
CVNA
NYSE
消费周期性板块
Carvana Co. Class A
$78.53B
42.92
60.15%
$362.24 USD
-8.84
(-2.38%)
↓
35.94
+
AMPL
NASDAQ
科技板块
Amplitude, Inc. Class ...
$0.91B
-10.13
-34.53%
$6.79 USD
+0.10
(1.49%)
↑
35.90
+
UAMY
NYSE
基础材料板块
United States Antimony...
$1.49B
-260.50
0.00%
$10.42 USD
-0.28
(-2.62%)
↓
35.80
+
CHE-UN.TO
TSX
基础材料板块
Chemtrade Logistics In...
$1.70B
12.44
69.20%
$15.18 CAD
-0.18
(-1.17%)
↓
35.57
+
WDC
NASDAQ
科技板块
Western Digital Corpor...
$122.63B
34.19
695.58%
$361.69 USD
-3.31
(-0.91%)
↓
35.38
+
LEVI
NYSE
消费周期性板块
Levi Strauss & Co.
$8.75B
16.34
29.68%
$22.23 USD
-0.04
(-0.20%)
↓
35.36
+
FRMI
NASDAQ
房地产板块
Fermi Inc. Common Stoc...
$4.20B
-5.90
0.00%
$6.67 USD
+0.84
(14.41%)
↑
35.36
+
DOCN
NYSE
DigitalOcean Holdings,...
$9.05B
35.09
158.74%
$88.43 USD
+10.72
(13.79%)
↑
35.32
+
CRCL
NYSE
能源板块
Circle Star Energy Cor...
$28.58B
-244.23
0.00%
$107.46 USD
+1.94
(1.84%)
↑
35.28
+
BL
NASDAQ
科技板块
BlackLine Inc.
$1.95B
83.87
-24.95%
$32.71 USD
+0.14
(0.43%)
↑
35.22
+
ETOR
NASDAQ
eToro Group Ltd.
$3.18B
16.74
0.00%
$38.02 USD
+1.07
(2.90%)
↑
35.04
+
VSEC
NASDAQ
工业板块
VSE Corporation
$4.58B
85.63
63.84%
$216.64 USD
-8.00
(-3.56%)
↓
35.00
+
CORZ
NASDAQ
科技板块
Core Scientific, Inc. ...
$6.13B
-22.09
118.12%
$19.44 USD
+0.36
(1.89%)
↑
34.90
+
HIMX
NASDAQ
科技板块
Himax Technologies Inc...
$1.97B
43.35
19.02%
$11.27 USD
+1.09
(10.71%)
↑
34.80
+
HLF
NYSE
消费必需品板块
Herbalife Ltd.
$1.67B
7.35
90.00%
$16.17 USD
-0.72
(-4.26%)
↓
34.59
+
INTU
NASDAQ
科技板块
Intuit Inc.
$107.72B
25.19
-30.41%
$387.11 USD
-2.61
(-0.67%)
↓
34.57
+
ZS
NASDAQ
科技板块
Zscaler Inc.
$21.60B
-312.40
-31.07%
$134.33 USD
+3.32
(2.53%)
↑
34.42
+
WLFC
NASDAQ
工业板块
Willis Lease Finance C...
$1.39B
13.23
15.54%
$203.58 USD
-6.12
(-2.92%)
↓
34.25
+
ARW
NYSE
科技板块
Arrow Electronics Inc.
$8.78B
15.72
46.60%
$171.84 USD
+2.86
(1.69%)
↑
34.04
+
BRZE
NASDAQ
Braze, Inc.
$2.59B
-18.75
-36.67%
$22.87 USD
+0.13
(0.57%)
↑
34.02
+
TDUP
NASDAQ
ThredUp Inc.
$0.55B
-25.47
26.16%
$4.33 USD
+0.09
(2.12%)
↑
33.98
+
FROG
NASDAQ
科技板块
JFrog Ltd
$5.22B
-70.35
42.07%
$43.62 USD
+0.75
(1.75%)
↑
33.88
+
LASR
NASDAQ
科技板块
nLIGHT, Inc.
$3.88B
-147.83
717.97%
$69.48 USD
+3.06
(4.61%)
↑
33.83
+
VRT
NYSE
工业板块
Vertiv Holdings, LLC
$112.53B
86.00
254.35%
$294.13 USD
-7.03
(-2.33%)
↓
33.81
+
MDA.TO
TSX
工业板块
MDA Ltd
$6.61B
57.73
52.68%
$48.49 CAD
+0.92
(1.93%)
↑
33.76
+
FLY
NASDAQ
工业板块
Fly Leasing Limited
$7.07B
-9.14
78.83%
$44.17 USD
+6.55
(17.41%)
↑
33.72
+
PLBL
NASDAQ
Polibeli Group Ltd Cla...
$2.39B
-217.00
0.00%
$6.51 USD
-0.44
(-6.33%)
↓
33.65
+
GEMI
NASDAQ
金融服务板块
Gemini Space Station, ...
$0.60B
-0.31
0.00%
$4.84 USD
-0.06
(-1.22%)
↓
33.64
+
PLUG
NASDAQ
工业板块
Plug Power Inc.
$3.28B
-2.01
87.79%
$2.86 USD
-0.07
(-2.39%)
↓
33.37
+
GTLB
NASDAQ
GitLab Inc. Class A Co...
$3.71B
-64.21
-54.07%
$21.83 USD
+0.07
(0.32%)
↑
33.23
+
MRX
NASDAQ
Marex Group plc Ordina...
$3.70B
13.33
21.99%
$51.46 USD
-0.57
(-1.10%)
↓
33.14
+
AMZN
NASDAQ
消费周期性板块
Amazon.com Inc.
$2,680.50B
34.83
15.01%
$249.70 USD
+1.20
(0.48%)
↑
33.04
+
STRL
NASDAQ
工业板块
Sterling Construction ...
$13.53B
47.08
242.62%
$441.10 USD
-14.98
(-3.28%)
↓
32.86
+
CNR
NYSE
工业板块
Cornerstone Building B...
$4.57B
-30.10
38.96%
$89.71 USD
+0.40
(0.45%)
↑
32.78
+
NOK
NYSE
科技板块
Nokia Corporation Spon...
$55.58B
79.15
71.43%
$10.29 USD
+0.30
(3.00%)
↑
32.77
+
MT
NYSE
基础材料板块
Arcelor Mittal NY Regi...
$45.81B
14.55
90.09%
$59.78 USD
-1.79
(-2.91%)
↓
32.77
+
CRK
NYSE
能源板块
Comstock Resources Inc...
$5.00B
11.89
2.12%
$17.00 USD
+0.73
(4.49%)
↑
32.72
+
IART
NASDAQ
医疗板块
Integra LifeSciences H...
$0.84B
-1.61
-52.69%
$10.84 USD
-0.19
(-1.72%)
↓
32.67
+
MOD
NYSE
消费周期性板块
Modine Manufacturing C...
$12.41B
127.85
175.88%
$235.25 USD
-2.89
(-1.21%)
↓
32.56
+
BELFA
NASDAQ
科技板块
Bel Fuse Inc. Class A ...
$2.81B
47.79
188.90%
$221.73 USD
+4.53
(2.09%)
↑
32.55
+
ALGM
NASDAQ
科技板块
ALGM
$7.08B
-546.00
38.43%
$38.22 USD
+0.97
(2.60%)
↑
32.54
+
STM
NYSE
科技板块
STMicroelectronics N.V...
$36.95B
230.94
61.51%
$41.57 USD
+0.89
(2.19%)
↑
32.47
+
BAK
NYSE
基础材料板块
Braskem SA ADR
$1.49B
-0.77
6.61%
$3.75 USD
+0.05
(1.35%)
↑
32.39
+
NNE
NASDAQ
Nano Nuclear Energy In...
$1.02B
-22.32
-18.37%
$24.55 USD
+0.26
(1.07%)
↑
32.39
+
STX
NASDAQ
科技板块
Seagate Technology PLC
$115.97B
60.23
455.08%
$531.81 USD
+12.21
(2.35%)
↑
32.38
+
GFL
NYSE
工业板块
GFL Environmental Inc.
$13.49B
105.35
-12.18%
$38.98 USD
-0.02
(-0.05%)
↓
32.34
+
BELFB
NASDAQ
科技板块
Bel Fuse Inc. Class B ...
$3.05B
52.05
200.87%
$241.49 USD
+5.45
(2.31%)
↑
32.29
+
GRAG
NASDAQ
Leverage Shares 2X Lon...
$176.85B
0.00
0.00%
$8.21 USD
+0.35
(4.51%)
↑
32.27
+
ANDG
NYSE
Andersen Group Inc.
$3.69B
-184.67
0.00%
$33.24 USD
+0.17
(0.51%)
↑
32.27
+
TEM
NASDAQ
医疗板块
Tempus AI, Inc. Class ...
$9.45B
-38.60
0.33%
$54.45 USD
-1.99
(-3.53%)
↓
32.22
+
CDNL
NASDAQ
工业板块
Cardinal Infrastructur...
$0.76B
32.80
0.00%
$49.85 USD
-2.04
(-3.93%)
↓
32.01
+
KLAC
NASDAQ
科技板块
KLA-Tencor Corporation
$227.95B
50.43
132.49%
$1,734.85 USD
-13.26
(-0.76%)
↓
32.00
+
METC
NASDAQ
基础材料板块
Ramaco Resources Inc.
$0.77B
-13.98
71.79%
$13.84 USD
-0.26
(-1.84%)
↓
31.97
+
FLOC
NYSE
工业板块
Flowco Holdings Inc.
$2.16B
18.73
-2.73%
$23.23 USD
+0.32
(1.40%)
↑
31.94
+
CARS
NYSE
消费周期性板块
Cars.com Inc.
$0.61B
32.00
-23.81%
$10.24 USD
+0.06
(0.59%)
↑
31.91
+
VSTS
NYSE
Vestis Corporation
$1.25B
-25.62
-12.67%
$9.48 USD
+0.23
(2.49%)
↑
31.84
+
AMD
NASDAQ
科技板块
Advanced Micro Devices...
$453.68B
106.21
121.17%
$278.26 USD
+20.14
(7.80%)
↑
31.74
+
CIG-C
NYSE
基础设施板块
Companhia Energetica d...
$10.56B
11.18
35.61%
$3.69 USD
-0.19
(-4.90%)
↓
31.68
+
SOXQ
NASDAQ
Invesco PHLX Semicondu...
$0.74B
45.32
91.95%
$73.42 USD
+0.73
(1.00%)
↑
31.60
+
PBF
NYSE
能源板块
PBF Energy Inc. Class ...
$4.98B
-30.67
156.88%
$42.63 USD
+2.10
(5.18%)
↑
31.56
+
NWL
NASDAQ
消费必需品板块
Newell Brands Inc.
$1.78B
-6.25
-36.84%
$4.25 USD
+0.15
(3.66%)
↑
31.53
+
MC
NYSE
金融服务板块
Moelis & Company Class...
$4.96B
22.80
2.91%
$67.04 USD
+0.51
(0.77%)
↑
31.53
+
KYIV
NASDAQ
通讯服务板块
Kyivstar Group Ltd. Co...
$2.73B
20.75
0.00%
$11.83 USD
-0.02
(-0.17%)
↓
31.52
+
EVR
NYSE
金融服务板块
Evercore Inc. Class A
$14.16B
25.43
58.66%
$357.52 USD
+0.47
(0.13%)
↑
31.51
+
PRL.TO
TSX
Propel Holdings Inc
$0.85B
11.08
-20.07%
$21.72 CAD
-0.12
(-0.55%)
↓
31.46
+
RDWR
NASDAQ
科技板块
Radware Ltd.
$1.11B
56.64
21.05%
$25.49 USD
+0.58
(2.33%)
↑
31.35
+
WSR
NYSE
房地产板块
Whitestone REIT
$0.97B
19.93
22.16%
$18.93 USD
+0.01
(0.05%)
↑
31.32
+
IPI
NYSE
基础材料板块
Intrepid Potash Inc
$0.53B
46.14
43.45%
$39.22 USD
+1.75
(4.67%)
↑
31.31
+
MKSI
NASDAQ
科技板块
MKS Instruments Inc.
$18.17B
61.62
216.82%
$269.89 USD
+0.89
(0.33%)
↑
31.25
+
GTES
NYSE
工业板块
Gates Industrial Corpo...
$6.42B
25.90
28.08%
$24.86 USD
-0.05
(-0.20%)
↓
31.17
+
INOD
NASDAQ
科技板块
Innodata Inc.
$1.42B
47.20
6.43%
$43.42 USD
-0.42
(-0.96%)
↓
31.11
+
QLYS
NASDAQ
科技板块
Qualys Inc.
$3.02B
15.46
-29.78%
$84.09 USD
-1.08
(-1.27%)
↓
31.02
+
FLEX
NASDAQ
科技板块
Flex Ltd.
$29.55B
35.84
112.61%
$79.92 USD
+1.49
(1.90%)
↑
30.98
+
CODI
NYSE
工业板块
Compass Diversified Ho...
$0.80B
-2.91
-55.30%
$10.58 USD
+0.20
(1.93%)
↑
30.97
+
TEAM
NASDAQ
科技板块
Atlassian Corporation ...
$18.08B
-95.46
-68.50%
$68.73 USD
+2.73
(4.14%)
↑
30.97
+
AGBK
NYSE
AGI Inc
$1.16B
5.73
0.00%
$7.28 USD
-0.53
(-6.79%)
↓
30.89
+
MMYT
NASDAQ
消费周期性板块
MakeMyTrip Limited
$4.55B
92.02
-59.12%
$47.85 USD
+0.94
(2.00%)
↑
30.88
+
CRMLW
NASDAQ
Critical Metals Corp. ...
$0.98B
0.00
1,659.38%
$4.29 USD
+0.29
(7.25%)
↑
30.83
+
AXON
NASDAQ
医疗板块
Axovant Sciences Ltd.
$31.60B
260.32
-22.75%
$393.08 USD
-9.10
(-2.26%)
↓
30.80
+
BB
NYSE
科技板块
BlackBerry Limited
$2.77B
52.11
-5.19%
$4.69 USD
+0.58
(14.11%)
↑
30.78
+
IMOS
NASDAQ
科技板块
ChipMOS TECHNOLOGIES I...
$1.72B
102.44
129.24%
$49.17 USD
+6.09
(14.14%)
↑
30.78
+
ANAB
NASDAQ
医疗板块
AnaptysBio Inc.
$1.92B
-145.43
251.98%
$66.90 USD
-0.99
(-1.46%)
↓
30.73
+
VMET
NASDAQ
Versamet Royalties Cor...
$0.54B
52.76
0.00%
$11.08 USD
-0.51
(-4.40%)
↓
30.70
+
PXED
NYSE
消费必需品板块
Phoenix Education Part...
$0.99B
10.17
0.00%
$27.77 USD
-0.48
(-1.70%)
↓
30.69
+
TWST
NASDAQ
医疗板块
Twist Bioscience Corpo...
$3.45B
-44.28
21.82%
$56.23 USD
-1.39
(-2.41%)
↓
30.67
+
WBTN
NASDAQ
科技板块
WEBTOON Entertainment ...
$1.57B
-4.43
20.32%
$11.79 USD
+0.33
(2.88%)
↑
30.59
+
PLTK
NASDAQ
通讯服务板块
Playtika Holding Corp.
$1.35B
-6.49
-38.74%
$3.57 USD
+0.11
(3.18%)
↑
30.53
+
VIAV
NASDAQ
科技板块
Viavi Solutions Inc.
$9.52B
-216.63
240.83%
$41.16 USD
+1.90
(4.84%)
↑
30.47
+
CGNT
NASDAQ
医疗板块
Cogentix Medical Inc.
$0.70B
-962.00
-4.42%
$9.62 USD
-0.05
(-0.52%)
↓
30.38
+
NEXT
NASDAQ
能源板块
NextDecade Corporation
$2.00B
-6.44
-1.90%
$7.54 USD
+0.38
(5.31%)
↑
30.37
+
APH
NYSE
科技板块
Amphenol Corporation
$183.10B
44.60
100.75%
$148.96 USD
+1.98
(1.35%)
↑
30.31
+
HBM
NYSE
基础材料板块
Hudbay Minerals Inc. (...
$9.89B
17.31
186.47%
$24.92 USD
+0.04
(0.16%)
↑
30.30
+
CARR
NYSE
工业板块
Carrier Global Corpora...
$49.91B
35.33
-7.44%
$59.71 USD
+1.16
(1.98%)
↑
30.24
+
FUTU
NASDAQ
金融服务板块
Futu Holdings Limited
$22.99B
16.12
50.43%
$165.06 USD
+0.34
(0.21%)
↑
30.21
+
NVMI
NASDAQ
科技板块
Nova Measuring Instrum...
$16.34B
64.76
150.17%
$514.22 USD
-3.21
(-0.62%)
↓
30.21
+
PAR
NYSE
科技板块
PAR Technology Corpora...
$0.56B
-6.51
-77.19%
$13.60 USD
+0.24
(1.80%)
↑
30.17
+
NAVN
NASDAQ
Navan, Inc. Class A Co...
$3.44B
-3.59
0.00%
$14.62 USD
+0.19
(1.32%)
↑
30.17
+
KNF
NYSE
Knife River Corporatio...
$4.75B
30.38
-10.52%
$83.84 USD
-0.98
(-1.16%)
↓
30.14
+
LUN.TO
TSX
基础材料板块
Lundin Mining Corporat...
$35.04B
24.27
204.50%
$41.04 CAD
+0.05
(0.12%)
↑
29.98
+
PVH
NYSE
消费周期性板块
PVH Corp.
$4.10B
172.06
11.60%
$89.47 USD
+2.28
(2.61%)
↑
29.92
+
APP
NASDAQ
Applovin Corporation C...
$157.52B
46.33
50.42%
$466.09 USD
+1.46
(0.31%)
↑
29.90
+
XZO
NYSE
科技板块
Exzeo Group, Inc.
$1.49B
16.59
0.00%
$16.42 USD
-0.37
(-2.20%)
↓
29.87
+
FIG
NYSE
科技板块
Figma, Inc.
$9.91B
-5.48
0.00%
$20.32 USD
-0.02
(-0.10%)
↓
29.86
+
META
NASDAQ
通讯服务板块
Meta Platforms, Inc.
$1,706.38B
28.82
5.45%
$676.87 USD
+5.29
(0.79%)
↑
29.86
+
URGN
NASDAQ
医疗板块
UroGen Pharma Ltd.
$1.04B
-6.71
72.93%
$21.39 USD
-0.12
(-0.56%)
↓
29.84
+
UI
NYSE
科技板块
Ubiquiti Inc.
$62.89B
71.03
174.37%
$1,039.13 USD
+32.57
(3.24%)
↑
29.84
+
CS.TO
TSX
基础材料板块
Capstone Mining Corp.
$9.69B
22.26
51.90%
$12.69 CAD
-0.16
(-1.25%)
↓
29.82
+
PHAT
NASDAQ
医疗板块
Phathom Pharmaceutical...
$0.99B
-4.16
109.42%
$12.61 USD
-0.18
(-1.41%)
↓
29.81
+
FIX
NYSE
工业板块
Comfort Systems USA In...
$56.65B
55.65
329.36%
$1,605.96 USD
-43.00
(-2.61%)
↓
29.81
+
KMX
NYSE
消费周期性板块
CarMax Inc
$5.74B
24.10
-41.92%
$40.49 USD
-0.02
(-0.05%)
↓
29.81
+
FUN
NYSE
消费周期性板块
Cedar Fair L.P.
$1.98B
-1.26
-48.15%
$19.48 USD
-0.14
(-0.71%)
↓
29.78
+
GENB
NASDAQ
Generate Biomedicines,...
$1.61B
-5.78
0.00%
$12.61 USD
+0.11
(0.88%)
↑
29.73
+
NVTS
NASDAQ
Navitas Semiconductor ...
$2.85B
-21.70
358.88%
$12.37 USD
+2.11
(20.57%)
↑
29.72
+
DSP
NASDAQ
科技板块
Viant Technology Inc. ...
$0.78B
34.06
-14.53%
$12.26 USD
+0.67
(5.78%)
↑
29.65
+
PATH
NYSE
UiPath, Inc.
$5.67B
20.40
3.11%
$10.61 USD
+0.00
(0.00%)
↑
29.65
+
AAON
NASDAQ
工业板块
AAON Inc.
$7.46B
70.91
5.71%
$91.48 USD
-1.12
(-1.21%)
↓
29.64
+
RBRK
NYSE
科技板块
Rubrik, Inc.
$10.51B
-29.18
-22.21%
$51.94 USD
+0.58
(1.13%)
↑
29.64
+
EVGO
NASDAQ
EVgo Inc. Class A Comm...
$0.67B
-6.87
-30.10%
$2.13 USD
+0.07
(3.40%)
↑
29.61
+
LOAR
NYSE
Loar Holdings Inc.
$5.79B
82.41
-18.31%
$61.81 USD
-3.69
(-5.63%)
↓
29.57
+
STEP
NASDAQ
金融服务板块
StepStone Group Inc.
$6.79B
-7.85
-5.89%
$54.35 USD
-0.23
(-0.42%)
↓
29.51
+
AEIS
NASDAQ
工业板块
Advanced Energy Indust...
$14.05B
96.18
260.53%
$372.23 USD
-2.09
(-0.56%)
↓
29.47
+
ENR
NYSE
工业板块
Energizer Holdings Inc...
$1.34B
6.55
-39.38%
$19.59 USD
+0.32
(1.66%)
↑
29.45
+
AVT
NASDAQ
科技板块
Avnet Inc.
$5.92B
29.39
35.93%
$72.30 USD
+2.08
(2.96%)
↑
29.28
+
APA
NASDAQ
基础材料板块
Apache Corporation
$13.39B
9.50
120.08%
$37.90 USD
+1.30
(3.55%)
↑
29.14
+
ALH
NYSE
消费周期性板块
Alliance Laundry Holdi...
$4.19B
43.70
0.00%
$24.47 USD
-0.53
(-2.12%)
↓
29.13
+
LIND
NASDAQ
消费周期性板块
Lindblad Expeditions H...
$1.08B
-31.06
97.32%
$19.57 USD
-0.48
(-2.39%)
↓
29.12
+
PGY
NASDAQ
Pagaya Technologies Lt...
$1.21B
15.82
12.17%
$14.71 USD
+0.51
(3.59%)
↑
29.09
+
HGV
NYSE
消费周期性板块
Hilton Grand Vacations...
$3.75B
51.70
16.91%
$46.01 USD
-1.37
(-2.89%)
↓
28.97
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$2.75B
-38.41
205.79%
$14.98 USD
-0.23
(-1.51%)
↓
28.96
+
ASML
NASDAQ
科技板块
ASML Holding N.V.
$543.76B
46.44
103.23%
$1,410.83 USD
-70.94
(-4.79%)
↓
28.92
+
CORZZ
NASDAQ
Core Scientific, Inc. ...
$6.08B
0.00
120.76%
$19.29 USD
+0.43
(2.28%)
↑
28.92
+
LBS.TO
TSX
金融服务板块
Life & Banc Split Corp...
$0.70B
2.56
55.40%
$13.68 CAD
+0.01
(0.07%)
↑
28.89
+
ESTC
NYSE
科技板块
Elastic N.V.
$4.93B
-60.30
-43.37%
$47.64 USD
+0.13
(0.27%)
↑
28.85
+
KAI
NYSE
工业板块
Kadant Inc
$3.80B
37.25
-7.27%
$322.22 USD
-2.64
(-0.81%)
↓
28.82
+
WDAY
NASDAQ
科技板块
Workday Inc.
$33.10B
48.21
-46.26%
$124.87 USD
+0.75
(0.60%)
↑
28.80
+
CRSP
NASDAQ
医疗板块
CRISPR Therapeutics AG
$5.35B
-8.61
32.83%
$55.72 USD
-1.04
(-1.83%)
↓
28.76
+
今天实时板块的加权价格变化:
+1.23%
.
察看所有板块
今日价格最低的500家公司(市值: 3亿以上)(股票总数：500 总市值： $1,351.34B) - 实时价格
公司名称
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
代码
交易所
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
1: Grab Holdings Limited Warr...
GRABW
NASDAQ
$359M
-0.01
-79.14%
↓
$0.09 USD
+0.01
(7.07%)
↑
+
2: VinFast Auto Ltd. Warrant
VFSWW
NASDAQ
$997M
0.00
+7.79%
↑
$0.43 USD
+0.01
(1.45%)
↑
+
3: Cohen Circle Acquisition C...
CCIIW
NASDAQ
$301M
0.00
$0.55 USD
+0.00
(0.00%)
↑
+
4: Plum Acquisition Corp. IV ...
PLMKW
NASDAQ
$449M
0.00
+264.74%
↑
$0.61 USD
-0.02
(-2.42%)
↓
+
5: Beyond Meat, Inc.
Consumer Defensive
BYND
NASDAQ
$363M
-0.43
-78.54%
↓
$0.78 USD
+0.03
(4.11%)
↑
+
6: Mega Uranium Ltd.
Energy
MGA.TO
TSX
$300M
79.00
+116.08%
↑
$0.79 CAD
+0.03
(3.95%)
↑
+
7: Rezolve AI Limited Warrant...
RZLVW
NASDAQ
$343M
0.00
+275.99%
↑
$1.02 USD
-0.06
(-5.55%)
↓
+
8: Canopy Growth Corporation
Healthcare
CGC
NASDAQ
$516M
-0.86
-2.03%
↓
$1.15 USD
+0.00
(0.00%)
↑
+
9: Synthesis Energy Systems I...
Basic Materials
SES
NYSE
$416M
-5.23
+78.55%
↑
$1.15 USD
-0.01
(-0.86%)
↓
+
10: ECARX Holdings Inc. Class ...
ECX
NASDAQ
$399M
-5.95
-36.69%
↓
$1.19 USD
+0.04
(3.48%)
↑
+
11: Opko Health Inc.
Healthcare
OPK
NASDAQ
$929M
-4.03
-28.78%
↓
$1.21 USD
+0.03
(2.54%)
↑
+
12: Freegold Ventures Limited
Basic Materials
FVL.TO
TSX
$745M
-129.00
+31.95%
↑
$1.29 CAD
+0.02
(1.57%)
↑
+
13: Bleichroeder Acquisition C...
Financial Services
BBCQW
NASDAQ
$748M
0.00
$1.30 USD
-0.04
(-2.99%)
↓
+
14: Rackspace Technology, Inc.
Technology
RXT
NASDAQ
$328M
-1.40
-24.66%
↓
$1.33 USD
+0.10
(8.13%)
↑
+
15: Companhia Siderurgica Naci...
Basic Materials
SID
NYSE
$1,777M
-4.47
-21.73%
↓
$1.34 USD
-0.03
(-2.19%)
↓
+
16: Akebia Therapeutics Inc.
Healthcare
AKBA
NASDAQ
$362M
-67.50
-27.46%
↓
$1.35 USD
-0.20
(-12.90%)
↓
+
17: Spectral Medical Inc.
Healthcare
EDT.TO
TSX
$405M
-8.62
+90.87%
↑
$1.38 CAD
-0.01
(-0.72%)
↓
+
18: Lotus Technology Inc. Amer...
LOT
NASDAQ
$934M
-1.92
-20.60%
↓
$1.38 USD
-0.06
(-4.17%)
↓
+
19: iQIYI, Inc.
Communication Services
IQ
NASDAQ
$1,349M
-46.67
-36.27%
↓
$1.40 USD
-0.01
(-0.71%)
↓
+
20: Sundial Growers Inc.
Healthcare
SNDL
NASDAQ
$391M
-37.75
-5.28%
↓
$1.51 USD
-0.02
(-1.31%)
↓
+
21: Belo Sun Mining Corp
Basic Materials
BSX.TO
TSX
$716M
-76.00
+593.86%
↑
$1.52 CAD
-0.07
(-4.40%)
↓
+
22: Falcon's Beyond Global, In...
FBYDW
NASDAQ
$1,541M
0.00
+36.06%
↑
$1.55 USD
+0.60
(63.16%)
↑
+
23: Blend Labs, Inc.
BLND
NYSE
$399M
-22.43
-50.57%
↓
$1.57 USD
+0.03
(1.95%)
↑
+
24: AMC Entertainment Holdings...
Communication Services
AMC
NYSE
$938M
-1.20
-59.71%
↓
$1.61 USD
-0.06
(-3.59%)
↓
+
25: Autolus Therapeutics plc
Healthcare
AUTL
NASDAQ
$428M
-1.49
-7.11%
↓
$1.61 USD
+0.12
(8.05%)
↑
+
26: loanDepot, Inc.
Financial Services
LDI
NYSE
$562M
-5.43
+15.35%
↑
$1.63 USD
+0.08
(5.16%)
↑
+
27: Pacific Biosciences of Cal...
Healthcare
PACB
NASDAQ
$492M
-0.90
+9.54%
↑
$1.63 USD
+0.03
(1.88%)
↑
+
28: Geron Corporation
Healthcare
GERN
NASDAQ
$1,083M
-13.00
+5.67%
↑
$1.69 USD
+0.00
(0.00%)
↑
+
29: Waterdrop Inc.
WDH
NYSE
$619M
7.77
+20.84%
↑
$1.71 USD
+0.02
(1.17%)
↑
+
30: Gevo Inc.
Basic Materials
GEVO
NASDAQ
$418M
-12.29
+92.27%
↑
$1.72 USD
-0.28
(-14.00%)
↓
+
31: Sabre Corporation
Technology
SABR
NASDAQ
$688M
-2.68
-45.74%
↓
$1.74 USD
-0.02
(-1.14%)
↓
+
32: Nano Dimension Ltd.
Technology
NNDM
NASDAQ
$379M
-3.91
+1.14%
↑
$1.80 USD
+0.03
(1.69%)
↑
+
33: Lexicon Pharmaceuticals In...
Healthcare
LXRX
NASDAQ
$780M
-13.14
+272.13%
↑
$1.84 USD
-0.02
(-1.08%)
↓
+
34: Ocugen, Inc.
Healthcare
OCGN
NASDAQ
$633M
-8.39
+187.61%
↑
$1.93 USD
-0.02
(-1.03%)
↓
+
35: Cerus Corporation
Healthcare
CERS
NASDAQ
$384M
-25.00
+33.25%
↑
$2.00 USD
-0.02
(-0.99%)
↓
+
36: Neumora Therapeutics, Inc....
NMRA
NASDAQ
$364M
-1.38
+141.27%
↑
$2.00 USD
-0.06
(-2.91%)
↓
+
37: Webull Corporation Warrant...
BULLW
NASDAQ
$909M
0.00
-18.83%
↓
$2.03 USD
-0.12
(-5.58%)
↓
+
38: LU
Financial Services
LU
NYSE
$851M
-2.51
-32.07%
↓
$2.03 USD
+0.09
(4.64%)
↑
+
39: OLAPLEX HOLDINGS, INC.
OLPX
NASDAQ
$1,370M
-204.00
+46.09%
↑
$2.04 USD
+0.00
(0.00%)
↑
+
40: Esperion Therapeutics Inc.
Healthcare
ESPR
NASDAQ
$426M
-18.64
+84.74%
↑
$2.05 USD
-0.12
(-5.53%)
↓
+
41: enCore Energy Corp. Common...
Energy
EU
NASDAQ
$412M
-7.07
$2.12 USD
+0.02
(0.95%)
↑
+
42: EVgo Inc. Class A Common S...
EVGO
NASDAQ
$668M
-6.87
-30.10%
↓
$2.13 USD
+0.07
(3.40%)
↑
+
43: 3D Systems Corporation
Technology
DDD
NYSE
$313M
11.26
-12.27%
↓
$2.14 USD
+0.12
(5.68%)
↑
+
44: Wipro Limited
Technology
WIT
NYSE
$22,629M
16.62
-26.82%
↓
$2.16 USD
-0.11
(-4.85%)
↓
+
45: Aerohive Networks Inc.
Technology
HIVE
NASDAQ
$553M
-2.84
+31.81%
↑
$2.19 USD
-0.28
(-11.54%)
↓
+
46: Ur-Energy Inc.
Energy
URE.TO
TSX
$890M
-8.00
+103.03%
↑
$2.24 CAD
-0.02
(-0.88%)
↓
+
47: Clean Energy Fuels Corp.
Energy
CLNE
NASDAQ
$503M
-2.27
+51.74%
↑
$2.29 USD
-0.02
(-0.87%)
↓
+
48: Coty Inc. Class A
Consumer Defensive
COTY
NYSE
$2,033M
-3.73
-60.16%
↓
$2.31 USD
+0.01
(0.43%)
↑
+
49: GoodRx Holdings, Inc.
Healthcare
GDRX
NASDAQ
$805M
26.11
-53.26%
↓
$2.35 USD
+0.03
(1.29%)
↑
+
50: Allogene Therapeutics, Inc...
Healthcare
ALLO
NASDAQ
$578M
-2.72
+62.94%
↑
$2.37 USD
+0.20
(9.22%)
↑
+
51: Clear Channel Outdoor Hold...
Communication Services
CCO
NYSE
$1,191M
-10.86
+124.72%
↑
$2.39 USD
-0.02
(-0.83%)
↓
+
52: Richtech Robotics Inc. Cla...
RR
NASDAQ
$439M
-18.38
+2.98%
↑
$2.39 USD
-0.02
(-0.83%)
↓
+
53: LexinFintech Holdings Ltd.
Financial Services
LX
NASDAQ
$407M
1.74
-75.36%
↓
$2.40 USD
+0.07
(3.00%)
↑
+
54: Tuya Inc.
Technology
TUYA
NYSE
$1,509M
27.44
-16.54%
↓
$2.47 USD
+0.03
(1.23%)
↑
+
55: Diana Shipping inc.
Industrials
DSX
NYSE
$309M
22.73
+59.10%
↑
$2.50 USD
-0.02
(-0.79%)
↓
+
56: Entree Resources Ltd.
Basic Materials
ETG.TO
TSX
$521M
-31.25
+10.54%
↑
$2.50 CAD
+0.01
(0.40%)
↑
+
57: BitFuFu Inc. Class A Ordin...
FUFU
NASDAQ
$414M
-7.20
-55.72%
↓
$2.52 USD
+0.14
(5.88%)
↑
+
58: Organogenesis Holdings Inc...
Healthcare
ORGO
NASDAQ
$328M
17.00
-46.74%
↓
$2.55 USD
-0.05
(-1.92%)
↓
+
59: The Real Brokerage, Inc. C...
Real Estate
REAX
NASDAQ
$543M
-64.00
-43.10%
↓
$2.56 USD
-0.05
(-1.92%)
↓
+
60: Platinum Group Metals Ltd.
Basic Materials
PTM.TO
TSX
$317M
-42.83
+40.17%
↑
$2.57 CAD
-0.02
(-0.77%)
↓
+
61: Claros Mortgage Trust, Inc...
CMTG
NYSE
$362M
-0.74
-28.98%
↓
$2.58 USD
-0.07
(-2.64%)
↓
+
62: Kosmos Energy Ltd.
Energy
KOS
NYSE
$1,272M
-1.76
+38.35%
↑
$2.64 USD
+0.06
(2.33%)
↑
+
63: Comp En De Mn Cemig ADS Am...
Utilities
CIG
NYSE
$7,581M
8.03
+39.10%
↑
$2.65 USD
-0.02
(-0.75%)
↓
+
64: Dingdong (Cayman) Ltd
DDL
NYSE
$579M
19.07
+0.90%
↑
$2.67 USD
+0.01
(0.37%)
↑
+
65: Cronos Group Inc.
Healthcare
CRON
NASDAQ
$1,031M
-134.00
+43.09%
↑
$2.68 USD
-0.04
(-1.47%)
↓
+
66: Ribbon Communications Inc.
Communication Services
RBBN
NASDAQ
$479M
12.32
-40.54%
↓
$2.71 USD
+0.09
(3.44%)
↑
+
67: Rezolve AI Limited Ordinar...
RZLV
NASDAQ
$727M
-7.16
+95.66%
↑
$2.72 USD
-0.07
(-2.51%)
↓
+
68: MannKind Corporation
Healthcare
MNKD
NASDAQ
$847M
137.50
-49.18%
↓
$2.75 USD
-0.02
(-0.72%)
↓
+
69: Northern Dynasty Minerals ...
Basic Materials
NDM.TO
TSX
$1,546M
-14.53
+48.38%
↑
$2.76 CAD
+0.12
(4.55%)
↑
+
70: D-MARKET Electronic Servic...
HEPS
NASDAQ
$901M
-7.00
-4.84%
↓
$2.80 USD
+0.01
(0.36%)
↑
+
71: Ovid Therapeutics Inc.
Healthcare
OVID
NASDAQ
$423M
-12.17
+619.31%
↑
$2.80 USD
+0.04
(1.45%)
↑
+
72: So-Young International Inc...
Healthcare
SY
NASDAQ
$368M
-8.00
+224.88%
↑
$2.80 USD
+0.06
(2.19%)
↑
+
73: Prospect Capital Corporati...
Financial Services
PSEC
NASDAQ
$1,367M
-3.43
-33.70%
↓
$2.81 USD
-0.01
(-0.35%)
↓
+
74: Village Farms Internationa...
Consumer Defensive
VFF
NASDAQ
$323M
15.61
+354.76%
↑
$2.81 USD
-0.07
(-2.43%)
↓
+
75: Brandywine Realty Trust
Real Estate
BDN
NYSE
$492M
-2.75
-35.69%
↓
$2.83 USD
+0.02
(0.71%)
↑
+
76: GoGold Resources Inc.
Basic Materials
GGD.TO
TSX
$1,079M
25.73
+50.31%
↑
$2.83 CAD
+0.01
(0.35%)
↑
+
77: Plug Power Inc.
Industrials
PLUG
NASDAQ
$3,280M
-2.01
+87.79%
↑
$2.86 USD
-0.07
(-2.39%)
↓
+
78: Ballard Power Systems Inc.
Industrials
BLDP
NASDAQ
$873M
-9.67
+114.67%
↑
$2.90 USD
-0.17
(-5.54%)
↓
+
79: Kopin Corporation
Technology
KOPN
NASDAQ
$520M
-147.50
+128.09%
↑
$2.95 USD
+0.03
(1.03%)
↑
+
80: Vista Gold Corp.
Basic Materials
VGZ.TO
TSX
$430M
-37.12
+149.45%
↑
$2.97 CAD
+0.09
(3.12%)
↑
+
81: Bgin Blockchain Limited Cl...
Technology
BGIN
NASDAQ
$323M
-5.86
$2.99 USD
-0.11
(-3.58%)
↓
+
82: Evolent Health Inc Class A
Healthcare
EVH
NYSE
$334M
-0.59
-75.09%
↓
$2.99 USD
+0.11
(3.82%)
↑
+
83: KC Holdco, LLC
Consumer Defensive
KLC
NYSE
$356M
-3.17
-80.58%
↓
$3.01 USD
-0.05
(-1.63%)
↓
+
84: Uxin Limited
Communication Services
UXIN
NASDAQ
$622M
-0.09
-19.84%
↓
$3.02 USD
+0.05
(1.68%)
↑
+
85: Petco Health & Wellness Co...
Consumer Cyclical
WOOF
NASDAQ
$864M
101.33
-2.64%
↓
$3.04 USD
+0.14
(4.83%)
↑
+
86: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$47,826M
16.05
+27.41%
↑
$3.05 USD
-0.08
(-2.56%)
↓
+
87: ECN Capital Corp.
Financial Services
ECN.TO
TSX
$862M
43.71
+16.43%
↑
$3.06 CAD
-0.01
(-0.33%)
↓
+
88: W&T Offshore Inc.
Energy
WTI
NYSE
$455M
-3.03
+120.87%
↑
$3.06 USD
+0.18
(6.07%)
↑
+
89: AC Immune SA
Healthcare
ACIU
NASDAQ
$312M
-3.49
+62.81%
↑
$3.07 USD
-0.07
(-2.23%)
↓
+
90: Invesco Senior Income Trus...
Financial Services
VVR
NYSE
$476M
14.05
-14.39%
↓
$3.09 USD
-0.02
(-0.64%)
↓
+
91: Community Health Systems I...
Healthcare
CYH
NYSE
$434M
0.83
+14.57%
↑
$3.13 USD
-0.02
(-0.63%)
↓
+
92: Grupo Televisa S.A.
Communication Services
TV
NYSE
$1,705M
-0.03
+68.89%
↑
$3.18 USD
+0.06
(1.92%)
↑
+
93: HUYA Inc.
Communication Services
HUYA
NYSE
$732M
-45.71
-1.19%
↓
$3.20 USD
-0.05
(-1.54%)
↓
+
94: American Battery Technolog...
ABAT
NASDAQ
$337M
-8.23
+178.31%
↑
$3.21 USD
+0.01
(0.31%)
↑
+
95: Eaton Vance Ohio Municipal...
Financial Services
EVO
NASDAQ
$1,144M
-9.47
-22.21%
↓
$3.22 USD
+0.01
(0.31%)
↑
+
96: Absci Corporation Common S...
ABSI
NASDAQ
$494M
-3.76
+8.43%
↑
$3.23 USD
+0.06
(1.89%)
↑
+
97: Anaergia Inc
ANRG.TO
TSX
$560M
81.75
+185.87%
↑
$3.27 CAD
+0.11
(3.48%)
↑
+
98: indie Semiconductor, Inc. ...
INDI
NASDAQ
$682M
-4.51
+43.72%
↑
$3.29 USD
+0.32
(10.77%)
↑
+
99: Editas Medicine Inc.
Healthcare
EDIT
NASDAQ
$328M
-1.86
+114.30%
↑
$3.35 USD
-0.02
(-0.59%)
↓
+
100: The Honest Company, Inc. C...
HNST
NASDAQ
$378M
-24.00
-38.77%
↓
$3.36 USD
+0.11
(3.38%)
↑
+
101: Osisko Development Corp.
Basic Materials
ODV
NYSE
$493M
-5.27
+108.55%
↑
$3.37 USD
+0.02
(0.60%)
↑
+
102: Ensign Energy Services Inc...
Energy
ESI.TO
TSX
$625M
-16.14
+66.06%
↑
$3.39 CAD
+0.03
(0.89%)
↑
+
103: Anavex Life Sciences Corp.
Healthcare
AVXL
NASDAQ
$315M
-7.39
-63.08%
↓
$3.40 USD
+0.16
(4.94%)
↑
+
104: MRVI
Healthcare
MRVI
NASDAQ
$937M
-3.83
+43.39%
↑
$3.41 USD
-0.09
(-2.57%)
↓
+
105: MiMedx Group Inc
Healthcare
MDXG
NASDAQ
$510M
10.72
-46.22%
↓
$3.43 USD
-0.45
(-11.60%)
↓
+
106: Leverage Shares 2X Long DU...
DUOG
NASDAQ
$747M
0.00
$3.44 USD
+0.28
(8.81%)
↑
+
107: Sana Biotechnology, Inc.
Healthcare
SANA
NASDAQ
$926M
-3.61
+72.79%
↑
$3.47 USD
+0.03
(0.87%)
↑
+
108: National CineMedia Inc.
Communication Services
NCMI
NASDAQ
$325M
-31.64
-44.94%
↓
$3.48 USD
-0.01
(-0.29%)
↓
+
109: International Tower Hill M...
Basic Materials
ITH.TO
TSX
$723M
-116.33
+256.64%
↑
$3.49 CAD
+0.01
(0.29%)
↑
+
110: Altimmune Inc.
Healthcare
ALT
NASDAQ
$310M
-3.51
-33.70%
↓
$3.51 USD
+0.11
(3.24%)
↑
+
111: Cabaletta Bio, Inc.
Healthcare
CABA
NASDAQ
$339M
-1.70
+114.81%
↑
$3.52 USD
+0.12
(3.53%)
↑
+
112: Entravision Communications...
Communication Services
EVC
NYSE
$325M
-4.10
+54.30%
↑
$3.53 USD
+0.08
(2.32%)
↑
+
113: Putnam Premier Income Trus...
Financial Services
PPT
NYSE
$337M
11.39
-0.91%
↓
$3.53 USD
-0.01
(-0.28%)
↓
+
114: Krispy Kreme, Inc.
DNUT
NASDAQ
$611M
-1.17
-29.84%
↓
$3.55 USD
+0.09
(2.60%)
↑
+
115: Playtika Holding Corp.
Communication Services
PLTK
NASDAQ
$1,354M
-6.49
-38.74%
↓
$3.57 USD
+0.11
(3.18%)
↑
+
116: Rimini Street Inc.
Technology
RMNI
NASDAQ
$330M
9.23
-6.85%
↓
$3.60 USD
+0.04
(1.12%)
↑
+
117: Recursion Pharmaceuticals,...
Healthcare
RXRX
NASDAQ
$1,610M
-2.50
-41.61%
↓
$3.60 USD
-0.15
(-4.00%)
↓
+
118: Taiga Building Products Lt...
Consumer Cyclical
TBL.TO
TSX
$389M
13.85
-2.52%
↓
$3.60 CAD
+0.02
(0.56%)
↑
+
119: Alvotech Ordinary Shares
ALVO
NASDAQ
$1,130M
36.20
-64.13%
↓
$3.62 USD
-0.04
(-1.09%)
↓
+
120: Yext Inc.
Technology
YEXT
NYSE
$447M
51.71
-34.45%
↓
$3.62 USD
+0.02
(0.41%)
↑
+
121: BTQ Technologies Corp. Com...
Technology
BTQ
NASDAQ
$510M
-27.92
$3.63 USD
+0.12
(3.42%)
↑
+
122: Taboola.com Ltd. Ordinary ...
TBLA
NASDAQ
$1,055M
28.15
+12.62%
↑
$3.66 USD
+0.06
(1.67%)
↑
+
123: First Trust Heitman Global...
PRME
NASDAQ
$663M
-2.72
+112.11%
↑
$3.67 USD
-0.12
(-3.17%)
↓
+
124: Companhia Energetica de Mi...
Utilities
CIG-C
NYSE
$10,556M
11.18
+35.61%
↑
$3.69 USD
-0.19
(-4.90%)
↓
+
125: Stitch Fix Inc.
Consumer Cyclical
SFIX
NASDAQ
$505M
-19.47
+1.09%
↑
$3.70 USD
+0.07
(1.93%)
↑
+
126: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$39,354M
8.86
+66.00%
↑
$3.72 USD
+0.02
(0.54%)
↑
+
127: Western Asset High Income ...
Financial Services
HIO
NYSE
$354M
13.29
-6.20%
↓
$3.72 USD
+0.01
(0.27%)
↑
+
128: iHeartMedia, Inc.
Communication Services
IHRT
NASDAQ
$485M
-1.22
+117.06%
↑
$3.74 USD
-0.19
(-4.83%)
↓
+
129: Braskem SA ADR
Basic Materials
BAK
NYSE
$1,494M
-0.77
+6.61%
↑
$3.75 USD
+0.05
(1.35%)
↑
+
130: Uranium Royalty Corp. Comm...
Energy
UROY
NASDAQ
$551M
125.33
+103.06%
↑
$3.76 USD
-0.16
(-4.08%)
↓
+
131: Iovance Biotherapeutics In...
Healthcare
IOVA
NASDAQ
$1,260M
-3.49
+7.40%
↑
$3.80 USD
-0.02
(-0.52%)
↓
+
132: Ranpak Holdings Corp.
Consumer Cyclical
PACK
NYSE
$324M
-8.49
-24.80%
↓
$3.82 USD
-0.04
(-1.04%)
↓
+
133: AbCellera Biologics Inc.
Healthcare
ABCL
NASDAQ
$1,161M
-7.66
+51.48%
↑
$3.83 USD
-0.03
(-0.78%)
↓
+
134: Digital Turbine Inc.
Technology
APPS
NASDAQ
$464M
-8.60
+2.92%
↑
$3.87 USD
+0.48
(14.16%)
↑
+
135: Western Copper and Gold Co...
Basic Materials
WRN.TO
TSX
$873M
193.50
+128.20%
↑
$3.87 CAD
+0.01
(0.26%)
↑
+
136: Lifezone Metals Limited
LZM
NYSE
$326M
-22.88
-7.88%
↓
$3.89 USD
-0.01
(-0.13%)
↓
+
137: Rocket Pharmaceuticals Inc...
Healthcare
RCKT
NASDAQ
$423M
-1.94
-42.17%
↓
$3.90 USD
+0.02
(0.52%)
↑
+
138: Precigen, Inc.
Healthcare
PGEN
NASDAQ
$1,187M
-2.88
+148.46%
↑
$3.95 USD
+0.05
(1.28%)
↑
+
139: Aclaris Therapeutics Inc.
Healthcare
ACRS
NASDAQ
$480M
-7.51
+166.33%
↑
$3.98 USD
+0.05
(1.27%)
↑
+
140: BTB Real Estate Investment...
Real Estate
BTB-UN.TO
TSX
$352M
15.96
+15.79%
↑
$3.99 CAD
+0.02
(0.50%)
↑
+
141: Eagle Point Credit Company...
Financial Services
ECC
NYSE
$523M
-3.81
-50.66%
↓
$4.00 USD
-0.04
(-0.99%)
↓
+
142: Grab Holdings Limited Clas...
GRAB
NASDAQ
$15,970M
67.00
-15.07%
↓
$4.02 USD
+0.10
(2.55%)
↑
+
143: Western Asset High Income ...
Financial Services
HIX
NYSE
$363M
9.37
-3.71%
↓
$4.03 USD
-0.02
(-0.49%)
↓
+
144: Computer Modelling Group L...
Technology
CMG.TO
TSX
$327M
20.40
-47.10%
↓
$4.08 CAD
-0.09
(-2.16%)
↓
+
145: Brasilagro Brazilian Agric...
Consumer Defensive
LND
NYSE
$406M
15.11
+5.78%
↑
$4.08 USD
-0.04
(-0.97%)
↓
+
146: ATA Inc.
Consumer Defensive
ATAI
NASDAQ
$771M
-1.41
+163.48%
↑
$4.09 USD
+0.09
(2.25%)
↑
+
147: VTEX
VTEX
NYSE
$738M
37.36
-19.51%
↓
$4.11 USD
+0.07
(1.73%)
↑
+
148: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$43,903M
9.88
+68.27%
↑
$4.15 USD
+0.04
(0.97%)
↑
+
149: NervGen Pharma Corp. Commo...
Healthcare
NGEN
NASDAQ
$331M
-9.45
$4.16 USD
-0.08
(-1.89%)
↓
+
150: Apartment Investment and M...
Real Estate
AIV
NYSE
$602M
22.00
-50.74%
↓
$4.18 USD
+0.07
(1.70%)
↑
+
151: Marqeta, Inc. Class A Comm...
MQ
NASDAQ
$1,840M
-139.33
-2.44%
↓
$4.18 USD
+0.06
(1.46%)
↑
+
152: TechTarget Inc.
Communication Services
TTGT
NASDAQ
$305M
-0.30
-66.13%
↓
$4.22 USD
+0.07
(1.69%)
↑
+
153: VinFast Auto Ltd. Ordinary...
Consumer Cyclical
VFS
NASDAQ
$9,873M
-2.67
+18.14%
↑
$4.22 USD
-0.05
(-1.17%)
↓
+
154: Frontier Group Holdings, I...
Industrials
ULCC
NASDAQ
$971M
-7.05
-18.10%
↓
$4.23 USD
+0.23
(5.75%)
↑
+
155: TCP Capital Corp.
Financial Services
TCPC
NASDAQ
$358M
-4.04
-49.89%
↓
$4.24 USD
-0.11
(-2.53%)
↓
+
156: Newell Brands Inc.
Consumer Defensive
NWL
NASDAQ
$1,782M
-6.25
-36.84%
↓
$4.25 USD
+0.15
(3.66%)
↑
+
157: Aquestive Therapeutics, In...
Healthcare
AQST
NASDAQ
$423M
-5.46
+44.70%
↑
$4.26 USD
+0.02
(0.47%)
↑
+
158: Gerdau S.A.
Basic Materials
GGB
NYSE
$8,537M
30.43
+34.89%
↑
$4.26 USD
-0.06
(-1.27%)
↓
+
159: Cellectis S.A.
Healthcare
CLLS
NASDAQ
$428M
-6.37
+168.29%
↑
$4.27 USD
+0.18
(4.40%)
↑
+
160: Diversified Royalty Corp.
Industrials
DIV.TO
TSX
$732M
20.38
+51.00%
↑
$4.28 CAD
-0.02
(-0.47%)
↓
+
161: Critical Metals Corp. Warr...
CRMLW
NASDAQ
$983M
0.00
+1,659.38%
↑
$4.29 USD
+0.29
(7.25%)
↑
+
162: Bumble Inc. Class A Common...
Technology
BMBL
NASDAQ
$475M
-0.72
-18.56%
↓
$4.31 USD
+0.22
(5.38%)
↑
+
163: Baytex Energy Corp
Energy
BTE
NYSE
$3,313M
-16.58
+115.12%
↑
$4.31 USD
+0.10
(2.38%)
↑
+
164: Ironwood Pharmaceuticals I...
Healthcare
IRWD
NASDAQ
$706M
28.87
+174.82%
↑
$4.33 USD
-0.04
(-0.92%)
↓
+
165: ThredUp Inc.
TDUP
NASDAQ
$550M
-25.47
+26.16%
↑
$4.33 USD
+0.09
(2.12%)
↑
+
166: Cricut, Inc.
CRCT
NASDAQ
$921M
12.43
-19.64%
↓
$4.35 USD
+0.05
(1.16%)
↑
+
167: Ferroglobe PLC
Basic Materials
GSM
NASDAQ
$830M
-4.88
+15.15%
↑
$4.44 USD
-0.08
(-1.77%)
↓
+
168: Plaza Retail REIT
Real Estate
PLZ-UN.TO
TSX
$490M
8.88
+15.20%
↑
$4.44 CAD
+0.04
(0.91%)
↑
+
169: TLS
Technology
TLS
NASDAQ
$330M
-8.88
+69.79%
↑
$4.44 USD
+0.01
(0.11%)
↑
+
170: Riskified Ltd.
RSKD
NYSE
$738M
-25.00
-10.39%
↓
$4.50 USD
+0.25
(5.88%)
↑
+
171: Enel Chile S.A. American D...
Utilities
ENIC
NYSE
$6,239M
11.56
+26.33%
↑
$4.51 USD
+0.02
(0.56%)
↑
+
172: Dundee Corporation
Consumer Defensive
DC-A.TO
TSX
$398M
1.40
+81.11%
↑
$4.58 CAD
-0.01
(-0.22%)
↓
+
173: Emerald Expositions Events...
Communication Services
EEX
NYSE
$908M
-30.60
+19.60%
↑
$4.59 USD
+0.10
(2.23%)
↑
+
174: Cytek Biosciences, Inc. Co...
CTKB
NASDAQ
$593M
-8.87
+16.35%
↑
$4.61 USD
-0.08
(-1.71%)
↓
+
175: PennantPark Investment Cor...
Financial Services
PNNT
NYSE
$301M
11.82
-32.62%
↓
$4.61 USD
-0.01
(-0.22%)
↓
+
176: SIGA Technologies, Inc.
Healthcare
SIGA
NASDAQ
$332M
14.50
-14.11%
↓
$4.64 USD
-0.06
(-1.28%)
↓
+
177: Burcon NutraScience Corp
Healthcare
BUR
NYSE
$1,022M
16.68
-58.08%
↓
$4.67 USD
-0.06
(-1.27%)
↓
+
178: Arbutus Biopharma Corporat...
Healthcare
ABUS
NASDAQ
$915M
-27.53
+33.97%
↑
$4.68 USD
+0.20
(4.46%)
↑
+
179: BlackBerry Limited
Technology
BB
NYSE
$2,767M
52.11
-5.19%
↓
$4.69 USD
+0.58
(14.11%)
↑
+
180: CI&T Inc
CINT
NYSE
$605M
15.63
-13.77%
↓
$4.69 USD
-0.01
(-0.21%)
↓
+
181: Pimco High Income Fund
Financial Services
PHK
NYSE
$806M
9.22
-3.12%
↓
$4.70 USD
+0.02
(0.43%)
↑
+
182: Trump Media & Technology G...
DJTWW
NASDAQ
$2,295M
-10.95
-60.50%
↓
$4.71 USD
-0.19
(-3.88%)
↓
+
183: Summit Hotel Properties In...
Real Estate
INN
NYSE
$514M
-21.45
-8.84%
↓
$4.72 USD
-0.10
(-2.01%)
↓
+
184: Grupo Aval Acciones y Valo...
Financial Services
AVAL
NYSE
$5,682M
12.53
+65.42%
↑
$4.76 USD
-0.05
(-1.04%)
↓
+
185: Algoma Steel Group Inc. Co...
ASTL
NASDAQ
$501M
-0.73
-21.36%
↓
$4.77 USD
-0.14
(-2.85%)
↓
+
186: E.W. Scripps Company (The)
Communication Services
SSP
NASDAQ
$564M
-2.56
+38.78%
↑
$4.78 USD
-0.03
(-0.62%)
↓
+
187: FinVolution Group
Financial Services
FINV
NYSE
$1,212M
3.41
-45.27%
↓
$4.81 USD
-0.32
(-6.24%)
↓
+
188: Nuveen Credit Strategies I...
Financial Services
JQC
NYSE
$711M
17.18
-7.95%
↓
$4.81 USD
-0.02
(-0.41%)
↓
+
189: CBRE Clarion Global Real E...
Financial Services
IGR
NYSE
$730M
40.17
-9.53%
↓
$4.82 USD
+0.06
(1.26%)
↑
+
190: Cadiz Inc.
Utilities
CDZI
NASDAQ
$403M
-10.06
+68.24%
↑
$4.83 USD
-0.08
(-1.63%)
↓
+
191: Gogo Inc.
Communication Services
GOGO
NASDAQ
$651M
53.67
-43.92%
↓
$4.83 USD
+0.10
(2.11%)
↑
+
192: Gemini Space Station, Inc....
Financial Services
GEMI
NASDAQ
$601M
-0.31
$4.84 USD
-0.06
(-1.22%)
↓
+
193: ACV Auctions Inc.
Technology
ACVA
NYSE
$846M
-12.46
-68.93%
↓
$4.86 USD
-0.05
(-1.02%)
↓
+
194: LG Display Co Ltd AMERICAN...
Technology
LPL
NYSE
$4,860M
32.40
+38.12%
↑
$4.86 USD
+0.11
(2.32%)
↑
+
195: Lithium Americas Corp.
Basic Materials
LAC
NYSE
$1,087M
-9.74
+46.80%
↑
$4.87 USD
+0.30
(6.68%)
↑
+
196: CytomX Therapeutics Inc.
Healthcare
CTMX
NASDAQ
$833M
-32.60
+661.98%
↑
$4.89 USD
+0.33
(7.24%)
↑
+
197: SELLAS Life Sciences Group...
Healthcare
SLS
NASDAQ
$702M
-19.72
+312.09%
↑
$4.93 USD
+0.02
(0.41%)
↑
+
198: SS Innovations Internation...
Healthcare
SSII
NASDAQ
$987M
-82.17
-48.40%
↓
$4.93 USD
+0.03
(0.61%)
↑
+
199: AiHuiShou International Co...
RERE
NYSE
$1,797M
24.75
+72.50%
↑
$4.95 USD
+0.07
(1.43%)
↑
+
200: Five Point Holdings LLC Cl...
Real Estate
FPH
NYSE
$354M
5.11
-4.30%
↓
$4.96 USD
-0.09
(-1.78%)
↓
+
201: Champion Iron Limited
Basic Materials
CIA.TO
TSX
$2,656M
14.65
+18.59%
↑
$4.98 CAD
-0.12
(-2.35%)
↓
+
202: Acacia Research Corporatio...
Industrials
ACTG
NASDAQ
$481M
22.68
+55.73%
↑
$4.99 USD
+0.06
(1.22%)
↑
+
203: Priority Technology Holdin...
Technology
PRTH
NASDAQ
$411M
7.34
-32.28%
↓
$4.99 USD
0.00
(-0.10%)
↓
+
204: Myriad Genetics Inc.
Healthcare
MYGN
NASDAQ
$468M
-1.27
-47.39%
↓
$5.00 USD
-0.19
(-3.66%)
↓
+
205: Zentalis Pharmaceuticals, ...
Healthcare
ZNTL
NASDAQ
$356M
-2.63
+116.17%
↑
$5.02 USD
-0.34
(-6.34%)
↓
+
206: Peloton Interactive, Inc.
Consumer Cyclical
PTON
NASDAQ
$2,061M
-41.92
-28.24%
↓
$5.03 USD
+0.17
(3.50%)
↑
+
207: FT AlphaDEX Canadian Divid...
Industrials
FDY.TO
TSX
$1,403M
-42.00
+409.94%
↑
$5.04 CAD
+0.04
(0.80%)
↑
+
208: Journey Energy Inc.
Energy
JOY.TO
TSX
$340M
13.26
+232.91%
↑
$5.04 CAD
+0.21
(4.35%)
↑
+
209: Liberty All-Star Growth Fu...
Financial Services
ASG
NYSE
$314M
23.00
+1.13%
↑
$5.06 USD
-0.17
(-3.25%)
↓
+
210: ASPI
Real Estate
ASPI
NASDAQ
$425M
-3.65
-6.09%
↓
$5.11 USD
-0.27
(-5.02%)
↓
+
211: SOPHiA GENETICS SA Ordinar...
SOPH
NASDAQ
$367M
-4.41
+60.61%
↑
$5.12 USD
+0.05
(0.99%)
↑
+
212: Bicycle Therapeutics plc
Healthcare
BCYC
NASDAQ
$356M
-1.63
-40.84%
↓
$5.14 USD
-0.14
(-2.65%)
↓
+
213: Udemy, Inc. Common Stock
UDMY
NASDAQ
$750M
171.33
-37.60%
↓
$5.14 USD
+0.23
(4.68%)
↑
+
214: Payoneer Global Inc. Commo...
PAYO
NASDAQ
$1,843M
27.21
-31.39%
↓
$5.17 USD
+0.04
(0.78%)
↑
+
215: Bed Bath & Beyond Inc.
Consumer Cyclical
BBBY
NYSE
$377M
-3.70
+6,153.25%
↑
$5.21 USD
-0.07
(-1.33%)
↓
+
216: YD Bio Limited Ordinary Sh...
Healthcare
YDES
NASDAQ
$374M
-265.00
$5.30 USD
-0.14
(-2.48%)
↓
+
217: Materialise NV
Technology
MTLS
NASDAQ
$314M
35.40
+5.28%
↑
$5.31 USD
+0.00
(0.00%)
↑
+
218: B&G Foods Inc.
Consumer Defensive
BGS
NYSE
$425M
-9.85
-22.42%
↓
$5.32 USD
-0.21
(-3.80%)
↓
+
219: Israel Chemicals Limited
Basic Materials
ICL
NYSE
$6,873M
28.03
-11.26%
↓
$5.33 USD
0.00
(-0.09%)
↓
+
220: Transcontinental Inc.
Industrials
TCL-A.TO
TSX
$445M
2.73
-55.38%
↓
$5.33 CAD
-0.15
(-2.74%)
↓
+
221: Weave Communications, Inc.
Technology
WEAV
NYSE
$420M
-14.05
-55.14%
↓
$5.34 USD
+0.12
(2.30%)
↑
+
222: Abeona Therapeutics Inc.
Healthcare
ABEO
NASDAQ
$307M
5.33
-2.61%
↓
$5.38 USD
-0.02
(-0.37%)
↓
+
223: Denison Mines Corp.
Energy
DML.TO
TSX
$4,873M
-22.46
+157.89%
↑
$5.39 CAD
+0.05
(0.94%)
↑
+
224: Aberdeen Income Credit Str...
Financial Services
ACP
NYSE
$679M
16.39
-8.95%
↓
$5.41 USD
+0.01
(0.19%)
↑
+
225: CoinShares PLC Ordinary Sh...
CSHR
NASDAQ
$355M
3.30
$5.42 USD
-0.75
(-12.16%)
↓
+
226: Perseus Mining Limited
Basic Materials
PRU.TO
TSX
$7,304M
15.07
+73.78%
↑
$5.43 CAD
-0.06
(-1.18%)
↓
+
227: Borr Drilling Limited
Energy
BORR
NYSE
$1,369M
32.00
+162.27%
↑
$5.44 USD
-0.06
(-1.09%)
↓
+
228: Empire State Realty Trust ...
Real Estate
ESRT
NYSE
$930M
21.84
-32.07%
↓
$5.46 USD
+0.00
(0.00%)
↑
+
229: JetBlue Airways Corporatio...
Industrials
JBLU
NASDAQ
$2,039M
-3.32
-1.40%
↓
$5.51 USD
-0.15
(-2.65%)
↓
+
230: Revolution Medicines, Inc....
RVMDW
NASDAQ
$1,092M
0.00
+3,672.44%
↑
$5.51 USD
-0.44
(-7.39%)
↓
+
231: Auna Inc
AUNA
NYSE
$409M
14.53
-18.41%
↓
$5.52 USD
+0.12
(2.22%)
↑
+
232: VAALCO Energy Inc.
Energy
EGY
NYSE
$578M
-13.85
+68.38%
↑
$5.54 USD
-0.15
(-2.64%)
↓
+
233: Calfrac Well Services Ltd.
Energy
CFW.TO
TSX
$459M
11.56
+74.74%
↑
$5.55 CAD
-0.19
(-3.31%)
↓
+
234: Vox Royalty Corp. Common S...
Basic Materials
VOXR
NASDAQ
$308M
55.50
+80.02%
↑
$5.55 USD
-0.13
(-2.29%)
↓
+
235: Fossil Group Inc.
Consumer Cyclical
FOSL
NASDAQ
$324M
-3.83
+309.63%
↑
$5.56 USD
+0.08
(1.46%)
↑
+
236: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$81,720M
15.03
+40.80%
↑
$5.56 USD
-0.05
(-0.89%)
↓
+
237: Clarivate Analytics Plc
Technology
CCC
NASDAQ
$3,394M
-559.00
$5.59 USD
+0.21
(3.90%)
↑
+
238: Portillo's Inc.
PTLO
NASDAQ
$403M
20.70
-53.95%
↓
$5.59 USD
+0.07
(1.27%)
↑
+
239: Fiera Capital Corporation
Financial Services
FSZ.TO
TSX
$598M
16.50
-11.83%
↓
$5.61 CAD
-0.07
(-1.23%)
↓
+
240: Sprinklr, Inc.
Technology
CXM
NYSE
$1,410M
62.44
-28.16%
↓
$5.62 USD
+0.21
(3.88%)
↑
+
241: Sprout Social, Inc.
Technology
SPT
NASDAQ
$339M
-7.62
-74.83%
↓
$5.64 USD
+0.07
(1.26%)
↑
+
242: Savara Inc.
Healthcare
SVRA
NASDAQ
$1,154M
-10.64
+93.61%
↑
$5.64 USD
-0.23
(-3.92%)
↓
+
243: Morgan Stanley Emerging Ma...
Financial Services
EDD
NYSE
$364M
5.33
+14.53%
↑
$5.65 USD
-0.01
(-0.18%)
↓
+
244: OBOOK Holdings Inc. Class ...
Technology
OWLS
NASDAQ
$461M
-47.25
$5.67 USD
+0.06
(1.07%)
↑
+
245: AVIR
Healthcare
AVIR
NASDAQ
$454M
-2.94
+91.29%
↑
$5.70 USD
-0.18
(-3.06%)
↓
+
246: Zura Bio Limited Class A O...
ZURA
NASDAQ
$371M
-5.39
+366.11%
↑
$5.71 USD
+0.02
(0.35%)
↑
+
247: Gray Communications System...
Communication Services
GTN
NYSE
$537M
-4.07
+15.24%
↑
$5.74 USD
+0.05
(0.88%)
↑
+
248: Blackrock Enhanced Interna...
Financial Services
BGY
NYSE
$522M
6.40
+0.10%
↑
$5.76 USD
+0.01
(0.17%)
↑
+
249: Liberty All-Star Equity Fu...
Financial Services
USA
NYSE
$1,698M
10.29
-12.48%
↓
$5.76 USD
-0.15
(-2.54%)
↓
+
250: Rapid7 Inc.
Technology
RPD
NASDAQ
$380M
16.03
-78.53%
↓
$5.77 USD
+0.01
(0.17%)
↑
+
251: Gabelli Equity Trust Inc. ...
Financial Services
GAB
NYSE
$1,808M
5.91
+2.95%
↑
$5.79 USD
+0.13
(2.30%)
↑
+
252: Terra Innovatum Global N.V...
Energy
NKLR
NASDAQ
$408M
-72.50
$5.80 USD
-0.23
(-3.81%)
↓
+
253: Bausch Health Companies In...
Healthcare
BHC
NYSE
$2,157M
13.86
-10.02%
↓
$5.82 USD
+0.08
(1.39%)
↑
+
254: European Wax Center, Inc.
EWCZ
NASDAQ
$319M
29.10
+52.23%
↑
$5.82 USD
-0.02
(-0.34%)
↓
+
255: Teladoc Inc.
Healthcare
TDOC
NYSE
$1,038M
-0.17
-31.96%
↓
$5.82 USD
+0.28
(5.05%)
↑
+
256: PaySign, Inc.
Industrials
PAYS
NASDAQ
$322M
44.92
+136.22%
↑
$5.84 USD
+0.04
(0.69%)
↑
+
257: Asana, Inc.
Technology
ASAN
NYSE
$1,386M
-7.31
-58.45%
↓
$5.85 USD
-0.23
(-3.78%)
↓
+
258: Nordic American Tankers Li...
Industrials
NAT
NYSE
$1,241M
97.67
+133.40%
↑
$5.86 USD
-0.03
(-0.51%)
↓
+
259: NioCorp Developments Ltd. ...
NB
NASDAQ
$839M
-7.95
+120.90%
↑
$5.88 USD
-0.03
(-0.51%)
↓
+
260: Baytex Energy Corp.
Energy
BTE.TO
TSX
$4,541M
-16.42
+109.51%
↑
$5.91 CAD
+0.12
(2.07%)
↑
+
261: Melco Resorts & Entertainm...
Consumer Cyclical
MLCO
NASDAQ
$2,404M
12.85
+8.42%
↑
$5.91 USD
-0.04
(-0.67%)
↓
+
262: Redwood Trust Inc.
Real Estate
RWT
NYSE
$740M
-9.40
-1.72%
↓
$5.92 USD
-0.14
(-2.31%)
↓
+
263: Armada Hoffler Properties ...
Real Estate
AHH
NYSE
$477M
27.05
-22.20%
↓
$5.95 USD
+0.08
(1.36%)
↑
+
264: Voya Global Equity Dividen...
Financial Services
IGD
NYSE
$470M
8.51
+4.19%
↑
$5.96 USD
0.00
(-0.08%)
↓
+
265: Valneva SE
VALN
NASDAQ
$514M
-3.75
+0.41%
↑
$5.97 USD
-0.06
(-1.00%)
↓
+
266: Grid Dynamics Holdings, In...
Industrials
GDYN
NASDAQ
$512M
54.55
-62.24%
↓
$6.00 USD
+0.13
(2.21%)
↑
+
267: Snap Inc. Class A
Communication Services
SNAP
NYSE
$10,167M
-22.30
-45.26%
↓
$6.02 USD
-0.02
(-0.33%)
↓
+
268: Birchcliff Energy Ltd.
Energy
BIR.TO
TSX
$1,658M
25.13
+12.47%
↑
$6.03 CAD
-0.02
(-0.33%)
↓
+
269: Latham Group, Inc. Common ...
Industrials
SWIM
NASDAQ
$705M
67.00
-7.35%
↓
$6.03 USD
+0.02
(0.33%)
↑
+
270: Ultrapar Participacoes S.A...
Energy
UGP
NYSE
$6,556M
12.83
+83.01%
↑
$6.03 USD
-0.06
(-0.99%)
↓
+
271: Gabelli Utility Trust (The...
Financial Services
GUT
NYSE
$533M
11.19
+13.79%
↑
$6.04 USD
-0.14
(-2.27%)
↓
+
272: MBIA Inc.
Financial Services
MBI
NYSE
$308M
-1.71
+23.04%
↑
$6.05 USD
+0.08
(1.34%)
↑
+
273: Trilogy Metals Inc.
Basic Materials
TMQ.TO
TSX
$1,047M
-15.56
+130.42%
↑
$6.07 CAD
+0.16
(2.71%)
↑
+
274: Under Armour Inc. Class C
Consumer Cyclical
UA
NYSE
$2,599M
-4.98
+3.01%
↑
$6.08 USD
-0.07
(-1.14%)
↓
+
275: Dreyfus Strategic Municipa...
Financial Services
DSM
NYSE
$301M
-55.36
+4.70%
↑
$6.09 USD
+0.02
(0.33%)
↑
+
276: Highland Floating Rate Opp...
HFRO
NYSE
$337M
-12.18
+14.56%
↑
$6.09 USD
+0.00
(-0.00%)
↑
+
277: Xeris Pharmaceuticals, Inc...
Healthcare
XERS
NASDAQ
$1,055M
-61.20
+16.12%
↑
$6.12 USD
-0.08
(-1.29%)
↓
+
278: Serabi Gold plc
Basic Materials
SBI.TO
TSX
$466M
7.50
+88.64%
↑
$6.15 CAD
-0.12
(-1.91%)
↓
+
279: Certara, Inc.
Healthcare
CERT
NASDAQ
$980M
-616.00
-45.79%
↓
$6.16 USD
+0.01
(0.16%)
↑
+
280: Hotel101 Global Holdings C...
Real Estate
HBNB
NASDAQ
$1,447M
-88.29
$6.18 USD
+0.18
(3.00%)
↑
+
281: Industrial Logistics Prope...
Real Estate
ILPT
NASDAQ
$414M
-6.21
+79.24%
↑
$6.21 USD
+0.22
(3.67%)
↑
+
282: Greenfire Resources Ltd.
GFR
NYSE
$452M
13.00
+20.69%
↑
$6.24 USD
+0.15
(2.46%)
↑
+
283: Momo Inc.
Communication Services
MOMO
NASDAQ
$1,039M
9.06
-1.74%
↓
$6.25 USD
+0.06
(0.97%)
↑
+
284: Under Armour Inc. Class A
Consumer Cyclical
UAA
NYSE
$2,676M
-5.13
+0.33%
↑
$6.26 USD
-0.07
(-1.11%)
↓
+
285: SunCoke Energy Inc.
Basic Materials
SXC
NYSE
$531M
-12.06
-29.37%
↓
$6.27 USD
+0.02
(0.24%)
↑
+
286: Ardelyx Inc.
Healthcare
ARDX
NASDAQ
$1,540M
-24.15
+20.61%
↑
$6.28 USD
-0.02
(-0.32%)
↓
+
287: eXp World Holdings, Inc.
Real Estate
EXPI
NASDAQ
$1,016M
-45.07
-37.68%
↓
$6.31 USD
+0.06
(0.96%)
↑
+
288: Superior Plus Corp.
Utilities
SPB.TO
TSX
$1,407M
18.03
+1.09%
↑
$6.31 CAD
-0.06
(-0.94%)
↓
+
289: Kronos Worldwide Inc
Basic Materials
KRO
NYSE
$728M
-6.59
-14.08%
↓
$6.33 USD
-0.14
(-2.16%)
↓
+
290: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$47,485M
19.81
+27.73%
↑
$6.34 USD
-0.03
(-0.47%)
↓
+
291: LEGALZOOM.COM, INC.
LZ
NASDAQ
$1,124M
79.25
-29.33%
↓
$6.34 USD
+0.10
(1.60%)
↑
+
292: Verastem Inc.
Healthcare
VSTM
NASDAQ
$439M
-2.10
-5.28%
↓
$6.34 USD
+0.01
(0.16%)
↑
+
293: Transocean Ltd (Switzerlan...
Energy
RIG
NYSE
$5,736M
-2.10
+134.82%
↑
$6.35 USD
+0.20
(3.25%)
↑
+
294: Rogers Sugar Inc.
Consumer Defensive
RSI.TO
TSX
$815M
10.78
+21.90%
↑
$6.36 CAD
-0.05
(-0.78%)
↓
+
295: Corsair Gaming, Inc.
Technology
CRSR
NASDAQ
$682M
-53.25
-31.55%
↓
$6.39 USD
+0.23
(3.73%)
↑
+
296: Dreyfus Strategic Municipa...
Financial Services
LEO
NYSE
$398M
-30.43
+4.23%
↑
$6.39 USD
+0.01
(0.16%)
↑
+
297: Polaryx Therapeutics, Inc.
PLYX
NASDAQ
$303M
-31.95
$6.39 USD
-0.07
(-1.08%)
↓
+
298: Bloomin' Brands Inc.
Consumer Cyclical
BLMN
NASDAQ
$545M
64.00
-23.43%
↓
$6.40 USD
-0.15
(-2.29%)
↓
+
299: Xperi Corporation
Technology
XPER
NYSE
$301M
-5.20
-21.88%
↓
$6.40 USD
-0.01
(-0.16%)
↓
+
300: Algonquin Power & Utilitie...
Utilities
AQN
NYSE
$4,927M
23.74
+23.65%
↑
$6.41 USD
+0.04
(0.63%)
↑
+
301: PagerDuty, Inc.
Technology
PD
NYSE
$588M
3.43
-63.29%
↓
$6.41 USD
+0.09
(1.42%)
↑
+
302: BlackBerry Limited
Technology
BB.TO
TSX
$3,789M
53.50
-7.73%
↓
$6.42 CAD
+0.77
(13.63%)
↑
+
303: Coursera, Inc.
COUR
NYSE
$1,089M
-20.74
-14.99%
↓
$6.43 USD
+0.28
(4.55%)
↑
+
304: Hyperliquid Strategies Inc...
PURR
NASDAQ
$800M
0.00
$6.45 USD
-0.06
(-0.92%)
↓
+
305: EVINE Live Inc.
Consumer Cyclical
EVLV
NASDAQ
$1,159M
-32.30
+89.77%
↑
$6.46 USD
+0.10
(1.57%)
↑
+
306: Webull Corporation Class A...
BULL
NASDAQ
$3,392M
-5.27
-86.66%
↓
$6.48 USD
+0.01
(0.15%)
↑
+
307: Turkcell Iletisim Hizmetle...
Communication Services
TKC
NYSE
$5,641M
14.09
-0.19%
↓
$6.48 USD
+0.04
(0.62%)
↑
+
308: Amerigo Resources Ltd.
Basic Materials
ARG.TO
TSX
$1,055M
22.41
+188.53%
↑
$6.50 CAD
+0.07
(1.09%)
↑
+
309: SunOpta Inc.
Consumer Defensive
STKL
NASDAQ
$769M
50.00
+41.01%
↑
$6.50 USD
+0.00
(0.00%)
↑
+
310: Polibeli Group Ltd Class A...
PLBL
NASDAQ
$2,385M
-217.00
$6.51 USD
-0.44
(-6.33%)
↓
+
311: CMPX
CMPX
NASDAQ
$903M
-15.55
+179.72%
↑
$6.53 USD
+0.68
(11.62%)
↑
+
312: Safe Bulkers Inc ($0.001 p...
Industrials
SB
NYSE
$668M
21.77
+79.42%
↑
$6.53 USD
+0.02
(0.31%)
↑
+
313: Sirius International Insur...
Financial Services
SG
NYSE
$776M
-5.73
-76.49%
↓
$6.53 USD
-0.06
(-0.91%)
↓
+
314: Lexeo Therapeutics, Inc. C...
LXEO
NASDAQ
$487M
-3.54
+103.75%
↑
$6.58 USD
-0.22
(-3.24%)
↓
+
315: The Goodyear Tire & Rubber...
Consumer Cyclical
GT
NASDAQ
$1,888M
-1.10
-28.59%
↓
$6.59 USD
-0.14
(-2.08%)
↓
+
316: Morguard Real Estate Inves...
Real Estate
MRT-UN.TO
TSX
$438M
-26.40
+18.64%
↑
$6.60 CAD
+0.01
(0.15%)
↑
+
317: DiaMedica Therapeutics Inc...
Healthcare
DMAC
NASDAQ
$357M
-9.46
+64.23%
↑
$6.62 USD
+0.04
(0.61%)
↑
+
318: KKR Real Estate Finance Tr...
Financial Services
KREF
NYSE
$426M
-6.30
-37.87%
↓
$6.62 USD
-0.08
(-1.27%)
↓
+
319: Templeton Emerging Markets...
Financial Services
TEI
NYSE
$313M
3.32
+17.24%
↑
$6.63 USD
+0.06
(0.91%)
↑
+
320: COMPASS Pathways plc
Healthcare
CMPS
NASDAQ
$640M
-2.16
+90.95%
↑
$6.66 USD
+0.70
(11.74%)
↑
+
321: Personalis, Inc.
Healthcare
PSNL
NASDAQ
$591M
-7.32
+96.99%
↑
$6.66 USD
+0.03
(0.45%)
↑
+
322: Fermi Inc. Common Stock
Real Estate
FRMI
NASDAQ
$4,201M
-5.90
$6.67 USD
+0.84
(14.41%)
↑
+
323: LifeStance Health Group, I...
LFST
NASDAQ
$2,600M
333.50
-4.29%
↓
$6.67 USD
+0.12
(1.83%)
↑
+
324: Lithium Americas Corp.
Basic Materials
LAC.TO
TSX
$1,492M
-9.68
+43.10%
↑
$6.68 CAD
+0.39
(6.20%)
↑
+
325: Aveanna Healthcare Holding...
Healthcare
AVAH
NASDAQ
$1,459M
6.39
+25.94%
↑
$6.71 USD
-0.01
(-0.15%)
↓
+
326: B2Gold Corp.
Basic Materials
BTO.TO
TSX
$9,107M
17.38
+45.03%
↑
$6.78 CAD
+0.04
(0.59%)
↑
+
327: Amplitude, Inc. Class A Co...
Technology
AMPL
NASDAQ
$908M
-10.13
-34.53%
↓
$6.79 USD
+0.10
(1.49%)
↑
+
328: Tilray, Inc.
Healthcare
TLRY
NASDAQ
$791M
-0.46
+9.68%
↑
$6.79 USD
-0.16
(-2.30%)
↓
+
329: Virtus Global Dividend & I...
Financial Services
ZTR
NYSE
$322M
12.04
+16.05%
↑
$6.79 USD
+0.02
(0.30%)
↑
+
330: Erdene Resource Developmen...
Basic Materials
ERD.TO
TSX
$2,492M
-52.31
+33.68%
↑
$6.80 CAD
-0.09
(-1.31%)
↓
+
331: Orchid Island Capital Inc.
Real Estate
ORC
NYSE
$1,032M
5.48
-2.19%
↓
$6.80 USD
-0.56
(-7.61%)
↓
+
332: StubHub Holdings, Inc.
Communication Services
STUB
NYSE
$2,264M
-1.09
$6.82 USD
-0.32
(-4.48%)
↓
+
333: Trican Well Service Ltd.
Energy
TCW.TO
TSX
$1,438M
11.98
+64.67%
↑
$6.83 CAD
+0.00
(-0.00%)
↑
+
334: Wendy's Company (The)
Consumer Cyclical
WEN
NASDAQ
$1,304M
8.06
-50.64%
↓
$6.85 USD
-0.05
(-0.72%)
↓
+
335: NIO Limited
Consumer Cyclical
NIO
NYSE
$16,298M
-6.87
+53.47%
↑
$6.88 USD
+0.44
(6.92%)
↑
+
336: Orion Engineered Carbons S...
Basic Materials
OEC
NYSE
$388M
-5.56
-50.89%
↓
$6.89 USD
+0.18
(2.68%)
↑
+
337: Shoals Technologies Group,...
Technology
SHLS
NASDAQ
$1,161M
34.60
+99.73%
↑
$6.92 USD
-0.31
(-4.29%)
↓
+
338: Timbercreek Financial Corp...
Financial Services
TF.TO
TSX
$573M
16.48
+3.79%
↑
$6.92 CAD
+0.02
(0.29%)
↑
+
339: Alliance Entertainment Hol...
AENT
NASDAQ
$353M
16.12
+104.29%
↑
$6.93 USD
+0.09
(1.30%)
↑
+
340: Hertz Global Holdings Inc
Industrials
HTZ
NASDAQ
$2,180M
-2.87
+34.26%
↑
$6.98 USD
+0.42
(6.40%)
↑
+
341: Mister Car Wash, Inc.
MCW
NASDAQ
$2,299M
22.58
-9.62%
↓
$7.00 USD
0.00
(-0.07%)
↓
+
342: Relmada Therapeutics, Inc.
Healthcare
RLMD
NASDAQ
$513M
-4.83
+2,234.02%
↑
$7.00 USD
-0.18
(-2.51%)
↓
+
343: PIMCO Income Strategy Fund...
Financial Services
PFN
NYSE
$657M
13.54
-6.10%
↓
$7.04 USD
+0.00
(0.00%)
↑
+
344: Aura Biosciences, Inc.
AURA
NASDAQ
$453M
-4.01
+9.13%
↑
$7.06 USD
-0.03
(-0.42%)
↓
+
345: Hudson Pacific Properties ...
Real Estate
HPP
NYSE
$383M
-0.55
-68.24%
↓
$7.07 USD
+0.38
(5.68%)
↑
+
346: Harvest Healthcare Leaders...
HHL.TO
TSX
$1,105M
24.53
-7.72%
↓
$7.08 CAD
-0.08
(-1.12%)
↓
+
347: ADT Inc.
Industrials
ADT
NYSE
$5,427M
10.43
-16.48%
↓
$7.09 USD
+0.11
(1.58%)
↑
+
348: UP Fintech Holding Limited
Financial Services
TIGR
NASDAQ
$1,268M
7.63
-18.60%
↓
$7.10 USD
-0.13
(-1.80%)
↓
+
349: CorMedix Inc
Healthcare
CRMD
NASDAQ
$564M
3.50
-10.08%
↓
$7.13 USD
-0.10
(-1.38%)
↓
+
350: Grocery Outlet Holding Cor...
Consumer Defensive
GO
NASDAQ
$702M
-3.11
-49.47%
↓
$7.15 USD
-0.08
(-1.11%)
↓
+
351: Diversified Healthcare Tru...
Real Estate
DHC
NASDAQ
$1,734M
-6.02
+194.83%
↑
$7.16 USD
-0.29
(-3.89%)
↓
+
352: Vanda Pharmaceuticals Inc.
Healthcare
VNDA
NASDAQ
$423M
-1.91
+60.53%
↑
$7.16 USD
-0.11
(-1.51%)
↓
+
353: Designer Brands Inc.
Consumer Cyclical
DBI
NYSE
$364M
-42.24
+74.37%
↑
$7.18 USD
-0.12
(-1.64%)
↓
+
354: RPC Inc.
Energy
RES
NYSE
$1,596M
48.00
+34.36%
↑
$7.20 USD
+0.20
(2.93%)
↑
+
355: Puma Biotechnology Inc
Healthcare
PBYI
NASDAQ
$368M
11.87
+120.46%
↑
$7.24 USD
-0.24
(-3.21%)
↓
+
356: ANGI Homeservices Inc.
Communication Services
ANGI
NASDAQ
$314M
7.73
-49.93%
↓
$7.27 USD
-0.01
(-0.14%)
↓
+
357: Camping World Holdings Inc...
Consumer Cyclical
CWH
NYSE
$462M
-5.08
-55.55%
↓
$7.27 USD
+0.41
(5.98%)
↑
+
358: AGI Inc
AGBK
NYSE
$1,164M
5.73
$7.28 USD
-0.53
(-6.79%)
↓
+
359: BioTime Inc.
Healthcare
BTX
NYSE
$851M
19.18
+9.40%
↑
$7.29 USD
-0.06
(-0.82%)
↓
+
360: Compass, Inc.
Technology
COMP
NYSE
$4,104M
-73.00
-13.39%
↓
$7.30 USD
+0.02
(0.27%)
↑
+
361: WAVE Life Sciences Ltd.
Healthcare
WVE
NASDAQ
$1,378M
-6.05
+9.67%
↑
$7.32 USD
-0.27
(-3.56%)
↓
+
362: POET Technologies Inc. Com...
POET
NASDAQ
$895M
-10.79
+57.65%
↑
$7.34 USD
+0.37
(5.31%)
↑
+
363: FuelCell Energy Inc.
Industrials
FCEL
NASDAQ
$389M
-1.13
+46.32%
↑
$7.35 USD
-0.18
(-2.39%)
↓
+
364: Shattuck Labs, Inc.
Healthcare
STTK
NASDAQ
$352M
-11.31
+541.33%
↑
$7.35 USD
+0.18
(2.51%)
↑
+
365: TaskUs, Inc.
TASK
NASDAQ
$662M
6.68
-40.46%
↓
$7.35 USD
+0.33
(4.70%)
↑
+
366: Arhaus, Inc.
ARHS
NASDAQ
$1,039M
15.33
-21.30%
↓
$7.36 USD
+0.24
(3.37%)
↑
+
367: Jaguar Mining Inc.
Basic Materials
JAG.TO
TSX
$629M
-26.36
+141.96%
↑
$7.38 CAD
+0.10
(1.37%)
↑
+
368: Concrete Pumping Holdings,...
Industrials
BBCP
NASDAQ
$374M
82.22
+28.28%
↑
$7.40 USD
-0.23
(-3.01%)
↓
+
369: Quad Graphics Inc Class A
Industrials
QUAD
NYSE
$389M
13.07
+29.70%
↑
$7.45 USD
+0.03
(0.40%)
↑
+
370: Satellogic Inc. Class A Or...
SATL
NASDAQ
$822M
-41.78
+58.74%
↑
$7.52 USD
+0.60
(8.67%)
↑
+
371: Nuveen Floating Rate Incom...
Financial Services
JFR
NYSE
$1,009M
22.15
-9.63%
↓
$7.53 USD
+0.04
(0.53%)
↑
+
372: NextDecade Corporation
Energy
NEXT
NASDAQ
$1,998M
-6.44
-1.90%
↓
$7.54 USD
+0.38
(5.31%)
↑
+
373: Capitol Federal Financial ...
Financial Services
CFFN
NASDAQ
$992M
13.48
+32.50%
↑
$7.55 USD
-0.03
(-0.40%)
↓
+
374: Pimco Municipal Income Fun...
Financial Services
PML
NYSE
$951M
758.00
-4.75%
↓
$7.58 USD
+0.03
(0.40%)
↑
+
375: Array Technologies, Inc.
Healthcare
ARRY
NASDAQ
$1,165M
-10.44
+47.44%
↑
$7.62 USD
-0.01
(-0.13%)
↓
+
376: Nu Skin Enterprises Inc.
Consumer Defensive
NUS
NYSE
$368M
2.41
+7.11%
↑
$7.65 USD
-0.14
(-1.80%)
↓
+
377: Piedmont Office Realty Tru...
Real Estate
PDM
NYSE
$958M
-11.43
-2.80%
↓
$7.66 USD
+0.01
(0.13%)
↑
+
378: Knight Therapeutics Inc.
Healthcare
GUD.TO
TSX
$762M
-153.40
+21.82%
↑
$7.67 CAD
-0.07
(-0.90%)
↓
+
379: Controladora Vuela Compani...
Industrials
VLRS
NYSE
$885M
-8.46
+41.28%
↑
$7.70 USD
-0.20
(-2.53%)
↓
+
380: Jumia Technologies AG
Consumer Cyclical
JMIA
NYSE
$477M
-15.42
+218.22%
↑
$7.71 USD
+0.42
(5.76%)
↑
+
381: Titan International Inc. (...
Industrials
TWI
NYSE
$495M
-7.73
-4.10%
↓
$7.73 USD
-0.39
(-4.80%)
↓
+
382: Dividend 15 Split Corp.
Financial Services
DFN.TO
TSX
$1,154M
4.08
+36.85%
↑
$7.75 CAD
-0.01
(-0.13%)
↓
+
383: Pangaea Logistics Solution...
Industrials
PANL
NASDAQ
$507M
25.87
+52.01%
↑
$7.76 USD
+0.10
(1.31%)
↑
+
384: Icahn Enterprises L.P.
Industrials
IEP
NASDAQ
$4,977M
-15.02
-13.76%
↓
$7.81 USD
-0.02
(-0.26%)
↓
+
385: Mobileye Global Inc.
MBLY
NASDAQ
$6,357M
-16.29
-48.71%
↓
$7.82 USD
+0.10
(1.30%)
↑
+
386: Nuveen Preferred & Income ...
Financial Services
JPC
NYSE
$2,811M
8.73
+1.45%
↑
$7.86 USD
-0.07
(-0.88%)
↓
+
387: GraniteShares YieldBoost H...
Financial Services
HMYY
NASDAQ
$4,592M
0.00
$7.88 USD
+0.07
(0.90%)
↑
+
388: Arbor Realty Trust
Real Estate
ABR
NYSE
$1,524M
14.09
-34.16%
↓
$7.89 USD
-0.03
(-0.38%)
↓
+
389: Kearny Financial
Financial Services
KRNY
NASDAQ
$498M
15.23
+24.58%
↑
$7.92 USD
-0.01
(-0.13%)
↓
+
390: Alpha Tau Medical Ltd. Cla...
DRTS
NASDAQ
$701M
-15.04
+179.05%
↑
$7.97 USD
+0.09
(1.14%)
↑
+
391: Fulcrum Therapeutics, Inc.
Healthcare
FULC
NASDAQ
$432M
-6.77
+156.01%
↑
$7.99 USD
-0.26
(-3.15%)
↓
+
392: Acuren Corporation
TIC
NYSE
$1,767M
-13.10
-31.20%
↓
$7.99 USD
+0.35
(4.58%)
↑
+
393: Evolution Metals & Technol...
EMAT
NASDAQ
$6,381M
-400.00
$8.00 USD
+0.01
(0.13%)
↑
+
394: RLJ Lodging Trust of Benef...
Real Estate
RLJ
NYSE
$1,215M
800.00
-0.56%
↓
$8.00 USD
-0.04
(-0.50%)
↓
+
395: PIMCO Income Strategy Fund...
Financial Services
PFL
NYSE
$387M
10.15
-4.40%
↓
$8.02 USD
-0.03
(-0.37%)
↓
+
396: AEGON N.V.
Financial Services
AEG
NYSE
$12,164M
11.47
+16.16%
↑
$8.03 USD
+0.01
(0.12%)
↑
+
397: WildHorse Resource Develop...
Energy
WRD
NASDAQ
$2,551M
-10.18
-42.91%
↓
$8.04 USD
-0.06
(-0.74%)
↓
+
398: Calamos Global Dynamic Inc...
Financial Services
CHW
NASDAQ
$515M
5.53
+19.75%
↑
$8.07 USD
+0.04
(0.44%)
↑
+
399: Mako Mining Corp Common St...
MAKO
NASDAQ
$702M
19.68
$8.07 USD
+0.19
(2.41%)
↑
+
400: enGene Holdings Inc. Commo...
ENGN
NASDAQ
$414M
-3.59
+57.08%
↑
$8.08 USD
+0.32
(4.12%)
↑
+
401: Hafnia Limited
HAFN
NYSE
$4,048M
12.09
+83.93%
↑
$8.10 USD
-0.10
(-1.22%)
↓
+
402: Imperial Metals Corporatio...
Basic Materials
III.TO
TSX
$1,450M
9.15
+200.02%
↑
$8.14 CAD
+0.01
(0.12%)
↑
+
403: Dividend Growth Split Corp...
Financial Services
DGS.TO
TSX
$406M
2.89
+27.71%
↑
$8.19 CAD
+0.01
(0.12%)
↑
+
404: Leverage Shares 2X Long GR...
GRAG
NASDAQ
$176,850M
0.00
$8.21 USD
+0.35
(4.51%)
↑
+
405: AMC Networks Inc.
Communication Services
AMCX
NASDAQ
$358M
4.96
+8.44%
↑
$8.23 USD
+0.18
(2.24%)
↑
+
406: Kamada Ltd.
Healthcare
KMDA
NASDAQ
$475M
23.54
+29.52%
↑
$8.24 USD
-0.20
(-2.37%)
↓
+
407: IHS Holding Ltd
Communication Services
IHS
NYSE
$2,768M
4.66
+66.83%
↑
$8.25 USD
-0.01
(-0.12%)
↓
+
408: INVESCO MORTGAGE CAPITAL I...
Real Estate
IVR
NYSE
$552M
6.25
+5.84%
↑
$8.25 USD
-0.15
(-1.79%)
↓
+
409: Avantor, Inc.
Basic Materials
AVTR
NYSE
$5,634M
-10.59
-50.58%
↓
$8.26 USD
-0.11
(-1.31%)
↓
+
410: TPG RE Finance Trust Inc.
Real Estate
TRTX
NYSE
$649M
14.53
+1.78%
↑
$8.28 USD
-0.01
(-0.12%)
↓
+
411: New Mountain Finance Corpo...
Financial Services
NMFC
NASDAQ
$839M
52.00
-24.09%
↓
$8.32 USD
-0.09
(-1.07%)
↓
+
412: InnovAge Holding Corp.
INNV
NASDAQ
$1,136M
167.40
+169.16%
↑
$8.37 USD
+0.22
(2.70%)
↑
+
413: Savers Value Village, Inc.
SVV
NYSE
$1,308M
59.79
+2.76%
↑
$8.37 USD
+0.09
(1.09%)
↑
+
414: Navient Corporation
Financial Services
NAVI
NASDAQ
$797M
-10.35
-32.97%
↓
$8.38 USD
-0.06
(-0.71%)
↓
+
415: A2Z Smart Technologies Cor...
Industrials
AZ
NASDAQ
$310M
-8.74
-0.71%
↓
$8.39 USD
-0.21
(-2.44%)
↓
+
416: Solid Biosciences Inc.
Healthcare
SLDB
NASDAQ
$654M
-4.22
+105.90%
↑
$8.39 USD
+0.07
(0.84%)
↑
+
417: Papa Murphy's Holdings Inc...
Consumer Cyclical
FRSH
NASDAQ
$2,451M
13.37
-42.71%
↓
$8.42 USD
+0.16
(1.94%)
↑
+
418: Liberty Latin America Ltd.
Communication Services
LILA
NASDAQ
$1,689M
-2.76
+36.12%
↑
$8.44 USD
+0.16
(1.93%)
↑
+
419: Inter & Co. Inc. Class A C...
INTR
NASDAQ
$3,724M
14.34
+46.12%
↑
$8.46 USD
+0.08
(0.95%)
↑
+
420: Eaton Vance Risk-Managed D...
Financial Services
ETJ
NYSE
$571M
11.47
-2.55%
↓
$8.49 USD
-0.01
(-0.12%)
↓
+
421: Cerence Inc.
Technology
CRNC
NASDAQ
$383M
425.00
-14.19%
↓
$8.50 USD
+0.14
(1.67%)
↑
+
422: Kelt Exploration Ltd.
Energy
KEL.TO
TSX
$1,708M
27.45
+45.77%
↑
$8.51 CAD
-0.10
(-1.16%)
↓
+
423: Tidewater Renewables Ltd
LCFS.TO
TSX
$311M
94.78
+161.08%
↑
$8.53 CAD
+0.18
(2.16%)
↑
+
424: Chatham Lodging Trust (REI...
Real Estate
CLDT
NYSE
$404M
61.00
+15.35%
↑
$8.54 USD
-0.17
(-1.95%)
↓
+
425: Tetra Technologies Inc.
Energy
TTI
NYSE
$1,147M
285.00
+180.92%
↑
$8.55 USD
+0.03
(0.35%)
↑
+
426: Flowers Foods Inc.
Consumer Defensive
FLO
NYSE
$1,813M
21.43
-55.36%
↓
$8.57 USD
+0.05
(0.59%)
↑
+
427: Genworth Financial Inc
Financial Services
GNW
NYSE
$3,322M
15.87
+21.68%
↑
$8.57 USD
-0.10
(-1.15%)
↓
+
428: Western Asset/Claymore Inf...
Financial Services
WIW
NYSE
$525M
12.08
-1.80%
↓
$8.58 USD
-0.01
(-0.12%)
↓
+
429: Grifols S.A.
Healthcare
GRFS
NASDAQ
$7,275M
13.44
+10.92%
↑
$8.60 USD
-0.09
(-1.04%)
↓
+
430: Blackrock Corporate High Y...
Financial Services
HYT
NYSE
$1,404M
9.46
-8.56%
↓
$8.61 USD
+0.03
(0.35%)
↑
+
431: Liberty Latin America Ltd.
Communication Services
LILAK
NASDAQ
$1,718M
-2.81
+39.58%
↑
$8.61 USD
+0.17
(2.01%)
↑
+
432: Emergent Biosolutions Inc.
Healthcare
EBS
NYSE
$446M
9.27
+65.41%
↑
$8.62 USD
-0.04
(-0.46%)
↓
+
433: Mizuho Financial Group Inc...
Financial Services
MFG
NYSE
$106,588M
16.28
+55.28%
↑
$8.63 USD
-0.17
(-1.93%)
↓
+
434: Stratasys Ltd.
Technology
SSYS
NASDAQ
$744M
-6.74
-17.42%
↓
$8.63 USD
+0.11
(1.29%)
↑
+
435: Novavax Inc.
Healthcare
NVAX
NASDAQ
$1,408M
3.35
+27.92%
↑
$8.64 USD
-0.05
(-0.58%)
↓
+
436: Nomura Holdings Inc ADR Am...
Financial Services
NMR
NYSE
$25,096M
11.69
+35.60%
↑
$8.65 USD
-0.02
(-0.23%)
↓
+
437: PennantPark Floating Rate ...
Financial Services
PFLT
NYSE
$858M
26.21
-21.97%
↓
$8.65 USD
-0.06
(-0.69%)
↓
+
438: Arcos Dorados Holdings Inc...
Consumer Cyclical
ARCO
NYSE
$1,826M
8.58
+6.51%
↑
$8.67 USD
+0.11
(1.29%)
↑
+
439: Tredegar Corporation
Basic Materials
TG
NYSE
$302M
12.59
+9.00%
↑
$8.69 USD
-0.08
(-0.91%)
↓
+
440: PIMCO California Municipal...
Financial Services
PCQ
NYSE
$489M
290.33
-0.85%
↓
$8.71 USD
+0.01
(0.11%)
↑
+
441: LINKBANCORP, Inc.
LNKB
NASDAQ
$328M
9.72
$8.75 USD
-0.09
(-1.02%)
↓
+
442: Barings BDC, Inc.
Financial Services
BBDC
NYSE
$917M
9.03
-8.16%
↓
$8.76 USD
-0.06
(-0.68%)
↓
+
443: Algonquin Power & Utilitie...
Utilities
AQN.TO
TSX
$6,757M
23.76
+20.50%
↑
$8.79 CAD
+0.06
(0.69%)
↑
+
444: Full Truck Alliance Co. Lt...
YMM
NYSE
$9,183M
14.44
-30.79%
↓
$8.81 USD
+0.21
(2.44%)
↑
+
445: DoubleDown Interactive Co....
DDI
NASDAQ
$437M
4.26
-11.87%
↓
$8.82 USD
-0.01
(-0.11%)
↓
+
446: Americas Gold and Silver C...
Basic Materials
USA.TO
TSX
$5,999M
-19.20
+932.96%
↑
$8.83 CAD
+0.46
(5.50%)
↑
+
447: Surge Energy Inc.
Energy
SGY.TO
TSX
$875M
22.12
+60.88%
↑
$8.85 CAD
+0.05
(0.57%)
↑
+
448: Barrick Gold Corporation
Basic Materials
ABX
NYSE
$866M
24.61
$8.86 USD
+0.06
(0.68%)
↑
+
449: Ocular Therapeutix Inc.
Healthcare
OCUL
NASDAQ
$1,929M
-6.24
+16.69%
↑
$8.86 USD
-0.05
(-0.56%)
↓
+
450: Codere Online Luxembourg, ...
CDRO
NASDAQ
$405M
443.99
+20.17%
↑
$8.88 USD
+0.09
(1.02%)
↑
+
451: SunOpta Inc.
Consumer Defensive
SOY.TO
TSX
$1,056M
49.56
+37.34%
↑
$8.92 CAD
+0.03
(0.34%)
↑
+
452: Kura Oncology Inc.
Healthcare
KURA
NASDAQ
$790M
-2.81
+29.24%
↑
$8.94 USD
-0.11
(-1.22%)
↓
+
453: Talon Metals Corp.
Basic Materials
TLO.TO
TSX
$840M
-17.90
+589.96%
↑
$8.95 CAD
+0.31
(3.59%)
↑
+
454: Santacruz Silver Mining Lt...
SCZM
NASDAQ
$831M
19.63
$9.03 USD
+0.21
(2.38%)
↑
+
455: Lumexa Imaging Holdings, I...
Healthcare
LMRI
NASDAQ
$870M
-13.72
$9.06 USD
-0.48
(-4.98%)
↓
+
456: Wabash National Corporatio...
Industrials
WNC
NYSE
$368M
1.79
-18.35%
↓
$9.09 USD
+0.07
(0.78%)
↑
+
457: Blackrock Enhanced Equity ...
Financial Services
BDJ
NYSE
$1,617M
5.82
+5.70%
↑
$9.14 USD
0.00
(-0.05%)
↓
+
458: Nuveen Municipal Value Fun...
Financial Services
NUV
NYSE
$1,897M
31.52
+4.70%
↑
$9.14 USD
-0.02
(-0.16%)
↓
+
459: Phreesia, Inc.
Healthcare
PHR
NYSE
$557M
229.25
-61.91%
↓
$9.17 USD
+0.11
(1.21%)
↑
+
460: Rigetti Computing, Inc. Wa...
RGTIW
NASDAQ
$3,049M
-4.83
+104.82%
↑
$9.18 USD
+0.37
(4.20%)
↑
+
461: Deutsche Municiple Income ...
Financial Services
KTF
NYSE
$360M
-65.64
-2.13%
↓
$9.19 USD
+0.03
(0.33%)
↑
+
462: REGENXBIO Inc.
Healthcare
RGNX
NASDAQ
$474M
-2.44
+20.82%
↑
$9.19 USD
-0.17
(-1.82%)
↓
+
463: North American Financial 1...
Financial Services
FFN.TO
TSX
$576M
3.19
+46.28%
↑
$9.22 CAD
-0.04
(-0.43%)
↓
+
464: StealthGas Inc.
Industrials
GASS
NASDAQ
$343M
5.62
+69.96%
↑
$9.22 USD
-0.07
(-0.75%)
↓
+
465: Martinrea International In...
Consumer Cyclical
MRE.TO
TSX
$664M
6.27
+30.16%
↑
$9.22 CAD
+0.27
(3.02%)
↑
+
466: Neogen Corporation
Healthcare
NEOG
NASDAQ
$2,011M
-3.30
+21.99%
↑
$9.24 USD
-0.18
(-1.91%)
↓
+
467: Urbana Corporation
Financial Services
URB.TO
TSX
$383M
5.54
+60.24%
↑
$9.25 CAD
-0.09
(-0.96%)
↓
+
468: Blackrock Core Bond Trust
Financial Services
BHK
NYSE
$502M
13.04
-13.06%
↓
$9.26 USD
+0.01
(0.11%)
↑
+
469: Eaton Vance Tax-Managed Gl...
Financial Services
EXG
NYSE
$2,833M
6.76
+10.91%
↑
$9.26 USD
-0.05
(-0.54%)
↓
+
470: Critical Metals Corp. Ordi...
CRML
NASDAQ
$866M
-6.53
+383.97%
↑
$9.27 USD
+0.38
(4.27%)
↑
+
471: 21Vianet Group Inc.
Technology
VNET
NASDAQ
$2,494M
-66.21
+14.83%
↑
$9.27 USD
+0.26
(2.89%)
↑
+
472: Weibo Corporation
Technology
WB
NASDAQ
$2,214M
5.45
-3.08%
↓
$9.27 USD
+0.11
(1.20%)
↑
+
473: Western Union Company (The...
Financial Services
WU
NYSE
$2,915M
6.12
-12.83%
↓
$9.30 USD
+0.14
(1.53%)
↑
+
474: Eaton Vance Corporation Ta...
Financial Services
ETW
NYSE
$1,011M
5.41
+10.94%
↑
$9.31 USD
-0.05
(-0.57%)
↓
+
475: Arlington Asset Investment...
Real Estate
AI
NYSE
$1,321M
-2.95
-59.91%
↓
$9.32 USD
-0.20
(-2.10%)
↓
+
476: Kelly Services Inc. Class ...
Industrials
KELYA
NASDAQ
$319M
-1.29
-30.35%
↓
$9.32 USD
-0.01
(-0.11%)
↓
+
477: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$102,829M
11.81
+52.34%
↑
$9.33 USD
-0.06
(-0.64%)
↓
+
478: Geopark Ltd
Energy
GPRK
NYSE
$482M
9.85
+27.94%
↑
$9.36 USD
+0.22
(2.41%)
↑
+
479: Nuveen California Municipa...
Financial Services
NCA
NYSE
$310M
-44.62
+7.77%
↑
$9.37 USD
+0.04
(0.43%)
↑
+
480: Netskope, Inc. Class A Com...
Technology
NTSK
NASDAQ
$3,771M
-2.96
$9.42 USD
-0.26
(-2.69%)
↓
+
481: Ardent Health Partners, LL...
Healthcare
ARDT
NYSE
$1,351M
9.83
-30.96%
↓
$9.44 USD
0.00
(-0.05%)
↓
+
482: Quantum Computing Inc. Com...
Technology
QUBT
NASDAQ
$1,289M
-85.82
-4.67%
↓
$9.44 USD
+0.04
(0.43%)
↑
+
483: ServiceMaster Global Holdi...
Consumer Cyclical
SERV
NASDAQ
$583M
-5.80
+40.37%
↑
$9.45 USD
-0.11
(-1.15%)
↓
+
484: Helix Energy Solutions Gro...
Energy
HLX
NYSE
$1,395M
45.10
+26.68%
↑
$9.47 USD
+0.05
(0.53%)
↑
+
485: MeiraGTx Holdings plc
Healthcare
MGTX
NASDAQ
$772M
-6.68
+35.04%
↑
$9.48 USD
-1.77
(-15.73%)
↓
+
486: Vestis Corporation
VSTS
NYSE
$1,251M
-25.62
-12.67%
↓
$9.48 USD
+0.23
(2.49%)
↑
+
487: Sunstone Hotel Investors I...
Real Estate
SHO
NYSE
$1,800M
237.50
+1.84%
↑
$9.50 USD
-0.07
(-0.73%)
↓
+
488: BioCryst Pharmaceuticals I...
Healthcare
BCRX
NASDAQ
$1,998M
7.87
+29.24%
↑
$9.52 USD
+0.08
(0.85%)
↑
+
489: Suzano S.A.
Basic Materials
SUZ
NYSE
$11,766M
4.49
+5.22%
↑
$9.52 USD
-0.01
(-0.10%)
↓
+
490: Kyverna Therapeutics, Inc....
KYTX
NASDAQ
$417M
-2.62
+306.84%
↑
$9.53 USD
+0.13
(1.38%)
↑
+
491: Graphic Packaging Holding ...
Consumer Cyclical
GPK
NYSE
$2,824M
6.45
-62.52%
↓
$9.55 USD
-0.13
(-1.34%)
↓
+
492: Goldman Sachs BDC Inc.
Financial Services
GSBD
NYSE
$1,075M
9.27
-19.32%
↓
$9.55 USD
-0.12
(-1.24%)
↓
+
493: Nomad Foods Limited
Consumer Defensive
NOMD
NYSE
$1,403M
8.94
-49.89%
↓
$9.57 USD
-0.01
(-0.10%)
↓
+
494: Viemed Healthcare, Inc.
Healthcare
VMD
NASDAQ
$369M
25.86
+34.58%
↑
$9.57 USD
-0.04
(-0.42%)
↓
+
495: Electrovaya Inc. Common Sh...
ELVA
NASDAQ
$374M
87.09
+217.10%
↑
$9.58 USD
+0.13
(1.38%)
↑
+
496: Tronox Limited Class A $0....
Basic Materials
TROX
NYSE
$1,528M
-3.23
+40.41%
↑
$9.58 USD
+0.30
(3.23%)
↑
+
497: Cogentix Medical Inc.
Healthcare
CGNT
NASDAQ
$703M
-962.00
-4.42%
↓
$9.62 USD
-0.05
(-0.52%)
↓
+
498: Global Net Lease Inc.
Real Estate
GNL
NYSE
$2,060M
-11.88
+22.87%
↑
$9.62 USD
+0.13
(1.37%)
↑
+
499: Advantage Oil & Gas Ltd.
Energy
AAV.TO
TSX
$1,616M
31.23
+9.76%
↑
$9.68 CAD
-0.26
(-2.62%)
↓
+
500: Invesco Municipal Opportun...
Financial Services
VMO
NYSE
$654M
-16.72
+1.87%
↑
$9.70 USD
-0.01
(-0.10%)
↓
+
今天实时板块的加权价格变化:
+0.57%
.
察看所有板块
Go
