市场深度

今天市值最大500家公司 (公司总数: 500 家公司总市值: $70,873.60B) - 实时价格

公司名称代码交易所市值(?)市盈率(?)年回报(?)实时价格(?)

1: Apple Inc.科技板块AAPL

NASDAQ$3,846.82B41.93 +25.25%↑$254.49 USD +4.70 (1.88%)↑ +

2: NVIDIA Corporation科技板块NVDA

NASDAQ$3,298.80B53.24 +187.94%↑$134.70 USD +4.02 (3.08%)↑ +

3: Microsoft Corporation科技板块MSFT

NASDAQ$3,246.07B36.05 +16.45%↑$436.60 USD -0.43 (-0.10%)↓ +

4: Amazon.com Inc.消费周期性板块AMZN

NASDAQ$2,365.03B48.06 +46.61%↑$224.92 USD +1.63 (0.73%)↑ +

5: Alphabet Inc.通讯服务板块GOOG

NASDAQ$2,353.90B25.63 +32.30%↑$192.96 USD +3.26 (1.72%)↑ +

6: Alphabet Inc.通讯服务板块GOOGL

NASDAQ$2,349.74B25.39 +32.51%↑$191.41 USD +2.90 (1.54%)↑ +

7: Banco De Chile ADS金融服务板块BCH

NYSE$2,310.26B8.02 +2.30%↑$22.87 USD +0.16 (0.70%)↑ +

8: Meta Platforms, Inc.通讯服务板块META

NASDAQ$1,477.86B27.61 +79.18%↑$585.25 USD -10.32 (-1.73%)↓ +

9: Tesla Inc.消费周期性板块TSLA

NASDAQ$1,351.63B115.36 +58.75%↑$421.06 USD -15.11 (-3.46%)↓ +

10: Broadcom Limited科技板块AVGO

NASDAQ$1,031.22B171.16 +82.64%↑$220.79 USD +2.47 (1.13%)↑ +

11: Taiwan Semiconductor Manuf...科技板块TSM

NYSE$1,022.71B31.60 +94.13%↑$197.21 USD +2.57 (1.32%)↑ +

12: Berkshire Hathaway Inc.金融服务板块BRK-A

NYSE$981.83B9.20 +28.50%↑$682,500.00 USD +9,226.00 (1.37%)↑ +

13: Berkshire Hathaway Inc.金融服务板块BRK-B

NYSE$977.76B9.16 +30.58%↑$453.20 USD +3.86 (0.86%)↑ +

14: Walmart Inc.消费必需品板块WMT

NYSE$741.00B38.12 +81.12%↑$92.24 USD -1.16 (-1.24%)↓ +

15: Eli Lilly and Company医疗板块LLY

NYSE$728.85B83.00 +34.44%↑$767.76 USD +10.22 (1.35%)↑ +

16: JP Morgan Chase & Co.金融服务板块JPM

NYSE$668.92B13.21 +53.33%↑$237.60 USD +4.64 (1.99%)↑ +

17: Visa Inc.金融服务板块V

NYSE$623.04B32.65 +22.03%↑$317.71 USD +2.83 (0.90%)↑ +

18: Mastercard Incorporated金融服务板块MA

NYSE$480.91B39.97 +27.02%↑$528.03 USD +4.75 (0.91%)↑ +

19: Oracle Corporation科技板块ORCL

NYSE$474.53B41.58 +63.53%↑$169.66 USD +0.87 (0.52%)↑ +

20: Exxon Mobil Corporation能源板块XOM

NYSE$465.31B13.18 +12.56%↑$105.87 USD +0.36 (0.34%)↑ +

21: UnitedHealth Group Incorpo...医疗板块UNH

NYSE$460.26B32.56 +4.41%↑$500.13 USD +10.88 (2.22%)↑ +

22: Novo Nordisk A/S医疗板块NVO

NYSE$459.47B28.52 +7.29%↑$85.00 USD -18.44 (-17.83%)↓ +

23: Vanguard Total Internation...VXUS

NASDAQ$436.27B14.57 +9.20%↑$58.88 USD +0.07 (0.13%)↑ +

24: Costco Wholesale Corporation消费必需品板块COST

NASDAQ$423.57B56.12 +57.60%↑$954.07 USD -0.73 (-0.08%)↓ +

25: Procter & Gamble Company (The)消费必需品板块PG

NYSE$395.79B28.98 +17.56%↑$168.06 USD -1.13 (-0.67%)↓ +

26: Home Depot Inc. (The)消费周期性板块HD

NYSE$389.99B26.62 +27.61%↑$392.60 USD +7.58 (1.97%)↑ +

27: Netflix Inc.通讯服务板块NFLX

NASDAQ$388.58B51.36 +91.56%↑$909.05 USD +7.01 (0.78%)↑ +

28: Johnson & Johnson医疗板块JNJ

NYSE$347.83B23.92 -2.74%↓$144.47 USD +0.89 (0.62%)↑ +

29: Vanguard Total Bond MarketBND

NASDAQ$345.42B0.00 +1.32%↑$72.21 USD +0.22 (0.31%)↑ +

30: Bank of America Corporation金融服务板块BAC

NYSE$338.91B16.00 +48.17%↑$44.17 USD +0.79 (1.82%)↑ +

31: Salesforce.com Inc科技板块CRM

NYSE$328.87B56.43 +39.30%↑$343.65 USD +7.42 (2.21%)↑ +

32: AbbVie Inc.医疗板块ABBV

NYSE$310.27B61.39 +20.48%↑$175.58 USD +4.06 (2.37%)↑ +

33: ASML Holding N.V.科技板块ASML

NASDAQ$290.21B38.21 -1.02%↓$705.68 USD -4.58 (-0.64%)↓ +

34: SAP SE ADS科技板块SAP

NYSE$285.03B101.60 +56.45%↑$247.90 USD +2.21 (0.90%)↑ +

35: Coca-Cola Company (The)消费必需品板块KO

NYSE$269.45B25.95 +8.04%↑$62.55 USD +0.10 (0.16%)↑ +

36: Chevron Corporation能源板块CVX

NYSE$256.71B15.70 +7.57%↑$142.85 USD +1.70 (1.20%)↑ +

37: T-Mobile US Inc.通讯服务板块TMUS

NASDAQ$255.67B25.15 +53.84%↑$220.31 USD +2.31 (1.06%)↑ +

38: Merck & Company Inc. (new)医疗板块MRK

NYSE$248.03B20.51 -2.73%↓$98.05 USD -1.47 (-1.48%)↓ +

39: Royal Bank of Canada金融服务板块RY.TO

TSX$245.36B15.41 +41.01%↑$173.40 CAD +1.09 (0.63%)↑ +

40: Toyota Motor Corporation消费周期性板块TM

NYSE$234.29B8.64 -6.31%↓$178.17 USD +3.96 (2.27%)↑ +

41: Wells Fargo & Company金融服务板块WFC

NYSE$234.20B14.62 +59.61%↑$70.34 USD +1.49 (2.16%)↑ +

42: Cisco Systems Inc.科技板块CSCO

NASDAQ$233.07B25.12 +20.70%↑$58.52 USD +0.89 (1.54%)↑ +

43: Accenture plc Class A (Ire...科技板块ACN

NYSE$229.16B30.66 +6.56%↑$366.37 USD -5.79 (-1.56%)↓ +

44: ServiceNow Inc.科技板块NOW

NYSE$224.80B168.66 +57.99%↑$1,091.25 USD +16.38 (1.52%)↑ +

45: The Blackstone Group L.P. ...金融服务板块BX

NYSE$222.55B58.71 +61.44%↑$170.84 USD +1.93 (1.14%)↑ +

46: American Express Company金融服务板块AXP

NYSE$210.38B21.99 +74.70%↑$298.65 USD +5.57 (1.90%)↑ +

47: McDonald's Corporation消费周期性板块MCD

NYSE$209.74B25.72 +3.08%↑$292.68 USD +2.45 (0.84%)↑ +

48: PepsiCo Inc.消费必需品板块PEP

NASDAQ$209.63B22.50 -5.13%↓$152.79 USD +1.32 (0.87%)↑ +

49: Shopify Inc.科技板块SHOP.TO

TSX$208.11B101.77 +60.29%↑$156.72 CAD +2.63 (1.71%)↑ +

50: International Business Mac...科技板块IBM

NYSE$206.53B32.51 +42.93%↑$223.36 USD -0.56 (-0.25%)↓ +

51: PowerShares QQQ Trust Series 1QQQ

NASDAQ$203.89B34.98 +31.19%↑$518.66 USD +4.49 (0.87%)↑ +

52: The Walt Disney Company消费周期性板块DIS

NYSE$202.88B41.19 +23.91%↑$112.03 USD +0.66 (0.59%)↑ +

53: Astrazeneca PLC医疗板块AZN

NASDAQ$202.63B31.57 +3.39%↑$65.35 USD +0.91 (1.41%)↑ +

54: Linde plc基础材料板块LIN

NASDAQ$202.04B32.19 +9.05%↑$424.31 USD +4.72 (1.12%)↑ +

55: Thermo Fisher Scientific Inc医疗板块TMO

NYSE$200.45B32.86 +4.67%↑$524.05 USD +7.36 (1.42%)↑ +

56: Morgan Stanley金融服务板块MS

NYSE$198.87B18.76 +55.22%↑$123.44 USD +2.94 (2.44%)↑ +

57: Abbott Laboratories医疗板块ABT

NYSE$198.13B34.72 +9.86%↑$114.23 USD +1.81 (1.61%)↑ +

58: Alibaba Group Holding Limited消费周期性板块BABA

NYSE$197.01B17.04 +16.40%↑$82.28 USD -2.03 (-2.41%)↓ +

59: Adobe Systems Incorporated科技板块ADBE

NASDAQ$196.84B36.12 -16.88%↓$447.17 USD +9.78 (2.24%)↑ +

60: Advanced Micro Devices Inc.科技板块AMD

NASDAQ$193.46B105.50 +4.00%↑$119.21 USD +0.33 (0.28%)↑ +

61: Philip Morris Internationa...消费必需品板块PM

NYSE$193.14B19.72 +38.28%↑$124.22 USD +2.05 (1.68%)↑ +

62: Novartis AG医疗板块NVS

NYSE$189.99B16.95 +4.11%↑$97.11 USD +0.34 (0.35%)↑ +

63: Intuitive Surgical Inc.医疗板块ISRG

NASDAQ$186.79B84.45 +70.07%↑$524.43 USD +0.52 (0.10%)↑ +

64: Palantir Technologies Inc.科技板块PLTR

NASDAQ$183.49B402.75 +279.25%↑$80.55 USD +6.34 (8.54%)↑ +

65: General Electric Company工业板块GE

NYSE$182.23B33.14 +43.50%↑$168.37 USD +3.57 (2.17%)↑ +

66: Intuit Inc.科技板块INTU

NASDAQ$180.10B62.65 +11.13%↑$643.39 USD +6.44 (1.01%)↑ +

67: Goldman Sachs Group Inc. (The)金融服务板块GS

NYSE$177.70B16.59 +67.11%↑$566.10 USD +12.11 (2.19%)↑ +

68: Caterpillar Inc.工业板块CAT

NYSE$176.73B16.99 +48.67%↑$366.04 USD +5.67 (1.57%)↑ +

69: HSBC Holdings plc.金融服务板块HSBC

NYSE$173.41B7.91 +22.44%↑$48.27 USD +0.12 (0.25%)↑ +

70: Royal Bank Of Canada金融服务板块RY

NYSE$170.82B15.34 +34.87%↑$120.72 USD +1.00 (0.84%)↑ +

71: Texas Instruments Incorporated科技板块TXN

NASDAQ$170.47B34.67 +22.38%↑$186.87 USD +2.40 (1.30%)↑ +

72: QUALCOMM Incorporated科技板块QCOM

NASDAQ$169.86B17.12 +18.16%↑$152.89 USD +2.49 (1.66%)↑ +

73: Verizon Communications Inc.通讯服务板块VZ

NYSE$168.09B17.29 +12.91%↑$39.98 USD -0.04 (-0.10%)↓ +

74: Booking Holdings Inc.消费周期性板块BKNG

NASDAQ$167.09B34.13 +58.42%↑$5,048.59 USD +68.19 (1.37%)↑ +

75: Danaher Corporation医疗板块DHR

NYSE$165.08B43.20 +5.36%↑$228.55 USD +2.39 (1.06%)↑ +

76: HDFC Bank Limited金融服务板块HDB

NYSE$163.75B20.60 +5.58%↑$64.26 USD -0.06 (-0.09%)↓ +

77: AT&T Inc.通讯服务板块T

NYSE$163.24B18.50 +40.39%↑$22.75 USD +0.18 (0.80%)↑ +

78: AT&T Inc. 5.350% Global No...TBB

NYSE$162.58B4.72 +5.17%↑$24.19 USD +0.19 (0.79%)↑ +

79: BlackRock Inc.金融服务板块BLK

NYSE$159.32B25.37 +36.37%↑$1,028.69 USD +12.36 (1.22%)↑ +

80: Raytheon Technologies Corp...工业板块RTX

NYSE$155.04B33.57 +45.44%↑$116.48 USD +1.02 (0.88%)↑ +

81: S&P Global Inc.金融服务板块SPGI

NYSE$152.61B43.37 +21.12%↑$491.81 USD +5.25 (1.08%)↑ +

82: Pfizer Inc.医疗板块PFE

NYSE$149.38B35.15 -10.63%↓$26.36 USD +0.59 (2.29%)↑ +

83: Honeywell International Inc.工业板块HON

NASDAQ$148.46B26.33 +15.34%↑$228.32 USD +1.44 (0.63%)↑ +

84: NextEra Energy Inc.基础设施板块NEE

NYSE$147.38B21.27 +26.36%↑$71.67 USD +1.90 (2.72%)↑ +

85: Comcast Corporation Class ...通讯服务板块CMCSA

NASDAQ$145.89B10.30 -3.73%↓$38.22 USD +0.82 (2.19%)↑ +

86: Arista Networks Inc.科技板块ANET

NYSE$142.11B54.24 +88.69%↑$112.81 USD +3.74 (3.43%)↑ +

87: Amgen Inc.医疗板块AMGN

NASDAQ$141.58B33.59 +1.83%↑$263.38 USD +2.19 (0.84%)↑ +

88: Unilever PLC消费必需品板块UL

NYSE$141.50B20.71 +23.51%↑$57.16 USD -0.39 (-0.68%)↓ +

89: Shopify Inc. Class A Subor...科技板块SHOP

NYSE$140.94B101.82 +53.39%↑$108.95 USD +1.88 (1.76%)↑ +

90: Progressive Corporation (The)金融服务板块PGR

NYSE$140.58B17.44 +59.25%↑$239.97 USD +0.26 (0.11%)↑ +

91: Lowe's Companies Inc.消费周期性板块LOW

NYSE$139.88B20.59 +27.41%↑$247.72 USD +3.20 (1.31%)↑ +

92: Stryker Corporation医疗板块SYK

NYSE$138.99B39.12 +30.12%↑$364.60 USD +7.46 (2.09%)↑ +

93: Arm Holdings plc American ...ARM

NASDAQ$138.89B216.64 +114.35%↑$132.15 USD +0.05 (0.04%)↑ +

94: Pinduoduo Inc.消费周期性板块PDD

NASDAQ$138.20B9.86 -27.68%↓$99.51 USD -1.49 (-1.48%)↓ +

95: Union Pacific Corporation工业板块UNP

NYSE$137.21B20.78 +2.20%↑$226.32 USD +3.17 (1.42%)↑ +

96: TJX Companies Inc. (The)消费周期性板块TJX

NYSE$137.15B28.77 +39.15%↑$122.00 USD +0.80 (0.66%)↑ +

97: Eaton Corporation PLC工业板块ETN

NYSE$133.63B35.97 +57.49%↑$338.12 USD +2.48 (0.74%)↑ +

98: Applied Materials Inc.科技板块AMAT

NASDAQ$133.11B19.02 +12.74%↑$163.59 USD +2.15 (1.33%)↑ +

99: The Boeing Company工业板块BA

NYSE$132.58B-13.69 -33.55%↓$177.35 USD +0.31 (0.18%)↑ +

100: Charles Schwab Corporation...金融服务板块SCHW

NYSE$132.25B29.03 +27.60%↑$74.31 USD +0.69 (0.94%)↑ +

101: The Toronto-Dominion Bank金融服务板块TD.TO

TSX$131.32B15.90 -7.15%↓$75.03 CAD +0.83 (1.12%)↑ +

102: Boston Scientific Corporation医疗板块BSX

NYSE$131.10B73.51 +62.47%↑$88.95 USD +0.29 (0.33%)↑ +

103: KKR & Co. L.P. Representin...金融服务板块KKR

NYSE$131.08B45.69 +103.98%↑$147.58 USD +4.05 (2.82%)↑ +

104: Citigroup Inc.金融服务板块C

NYSE$130.86B19.71 +48.30%↑$69.19 USD +0.77 (1.13%)↑ +

105: ENBRIDGE INC PREF SER R工业板块ENB-PT.TO

TSX$129.74B0.00 +26.45%↑$20.95 CAD +0.18 (0.87%)↑ +

106: Mitsubishi UFJ Financial G...金融服务板块MUFG

NYSE$129.68B11.27 +38.92%↑$11.38 USD -0.12 (-1.04%)↓ +

107: Enbridge Inc.能源板块ENB.TO

TSX$129.44B20.21 +27.38%↑$59.43 CAD +0.87 (1.49%)↑ +

108: ENBRIDGE PR工业板块ENB-PA.TO

TSX$128.56B0.00 +13.26%↑$23.12 CAD +0.07 (0.30%)↑ +

109: ENBRIDGE INC PREF SER N工业板块ENB-PN.TO

TSX$128.05B0.00 +10.19%↑$22.70 CAD +0.09 (0.40%)↑ +

110: Uber Technologies, Inc.科技板块UBER

NYSE$127.88B29.92 +12.77%↑$60.73 USD +0.52 (0.86%)↑ +

111: BHP Billiton Limited基础材料板块BHP

NYSE$124.79B15.82 -17.69%↓$49.20 USD +0.26 (0.53%)↑ +

112: ConocoPhillips能源板块COP

NYSE$123.04B11.28 -8.96%↓$95.12 USD -0.06 (-0.06%)↓ +

113: Palo Alto Networks Inc.科技板块PANW

NASDAQ$122.57B48.39 +34.60%↑$186.78 USD -2.58 (-1.36%)↓ +

114: Automatic Data Processing Inc.工业板块ADP

NASDAQ$119.80B31.45 +29.84%↑$294.02 USD +2.69 (0.92%)↑ +

115: Sanofi American Depositary...医疗板块SNY

NASDAQ$119.62B25.24 +1.50%↑$47.71 USD +0.21 (0.44%)↑ +

116: Deere & Company工业板块DE

NYSE$117.45B16.89 +20.79%↑$432.49 USD +5.86 (1.37%)↑ +

117: Frank's International N.V.能源板块FI

NYSE$117.23B39.70 +61.17%↑$206.05 USD +3.79 (1.87%)↑ +

118: Bristol-Myers Squibb Company医疗板块BMY

NYSE$116.28B-16.01 +15.46%↑$57.33 USD +1.03 (1.83%)↑ +

119: Lockheed Martin Corporation工业板块LMT

NYSE$115.91B17.71 +14.33%↑$489.02 USD +9.36 (1.95%)↑ +

120: Gilead Sciences Inc.医疗板块GILD

NASDAQ$115.37B1,028.56 +17.35%↑$92.57 USD +1.48 (1.62%)↑ +

121: Nike Inc.消费周期性板块NKE

NYSE$114.52B23.75 -32.55%↓$76.94 USD -0.16 (-0.21%)↓ +

122: Applovin Corporation Class...APP

NASDAQ$114.43B103.96 +771.78%↑$340.99 USD +22.25 (6.98%)↑ +

123: Chubb Limited金融服务板块CB

NYSE$110.13B11.20 +25.55%↑$273.20 USD +0.04 (0.01%)↑ +

124: United Parcel Service Inc.工业板块UPS

NYSE$107.25B18.98 -16.12%↓$125.68 USD +3.03 (2.47%)↑ +

125: ICICI Bank Limited金融服务板块IBN

NYSE$106.92B19.42 +30.93%↑$30.30 USD +0.23 (0.76%)↑ +

126: Analog Devices Inc.科技板块ADI

NASDAQ$105.11B64.57 +15.29%↑$211.78 USD +4.00 (1.93%)↑ +

127: Thomson Reuters Corporation工业板块TRI.TO

TSX$104.90B33.07 +22.73%↑$233.16 CAD -1.02 (-0.44%)↓ +

128: Marsh & McLennan Companies...金融服务板块MMC

NYSE$103.99B26.08 +14.15%↑$211.74 USD +1.39 (0.66%)↑ +

129: Medtronic plc.医疗板块MDT

NYSE$103.90B24.78 +4.89%↑$81.03 USD +1.04 (1.30%)↑ +

130: Vertex Pharmaceuticals Inc...医疗板块VRTX

NASDAQ$102.31B-209.09 +24.57%↑$397.27 USD +0.63 (0.16%)↑ +

131: Bank of Montreal金融服务板块BMO.TO

TSX$101.31B14.61 +17.03%↑$138.84 CAD -0.29 (-0.21%)↓ +

132: Vanguard Total Internation...BNDX

NASDAQ$100.90B0.00 +1.25%↑$50.15 USD +0.12 (0.24%)↑ +

133: Rio Tinto Plc基础材料板块RIO

NYSE$100.45B8.91 -11.22%↓$58.64 USD -0.09 (-0.15%)↓ +

134: Micron Technology Inc.科技板块MU

NASDAQ$100.40B25.82 +29.92%↑$90.12 USD +3.03 (3.48%)↑ +

135: Starbucks Corporation消费周期性板块SBUX

NASDAQ$99.74B26.58 -0.04%↓$87.97 USD -0.79 (-0.89%)↓ +

136: Anheuser-Busch Inbev SA Sp...消费必需品板块BUD

NYSE$99.46B15.69 -15.52%↓$50.21 USD +0.11 (0.22%)↑ +

137: Canadian Pacific Railway L...工业板块CP.TO

TSX$96.88B27.39 +6.33%↑$103.80 CAD +1.55 (1.52%)↑ +

138: Marvell Technology Group Ltd.科技板块MRVL

NASDAQ$96.83B-65.82 +87.35%↑$111.90 USD +2.79 (2.56%)↑ +

139: Apollo Global Management L...金融服务板块APO

NYSE$96.77B18.06 +89.17%↑$171.03 USD +1.40 (0.83%)↑ +

140: ProLogis Inc.房地产板块PLD

NYSE$95.69B31.21 -6.94%↓$103.32 USD +1.92 (1.89%)↑ +

141: UBS Group AG Registered金融服务板块UBS

NYSE$94.87B23.27 +12.53%↑$29.78 USD -0.03 (-0.10%)↓ +

142: The Bank of Nova Scotia金融服务板块BNS.TO

TSX$94.79B13.13 +29.06%↑$77.09 CAD +0.19 (0.25%)↑ +

143: GE Vernova基础设施板块GEV

NYSE$94.46B81.01 $342.66 USD +10.11 (3.04%)↑ +

144: Infosys Limited American D...科技板块INFY

NYSE$94.38B29.52 +27.99%↑$22.73 USD -0.69 (-2.95%)↓ +

145: Constellation Software Inc.科技板块CSU.TO

TSX$94.36B111.85 +43.61%↑$4,452.56 CAD +28.82 (0.65%)↑ +

146: Lam Research Corporation科技板块LRCX

NASDAQ$92.37B23.23 +3.02%↑$71.79 USD +0.58 (0.81%)↑ +

147: Sumitomo Mitsui Financial ...金融服务板块SMFG

NYSE$91.78B12.23 +50.32%↑$14.07 USD -0.10 (-0.71%)↓ +

148: Toronto Dominion Bank (The)金融服务板块TD

NYSE$91.45B15.83 -11.17%↓$52.25 USD +0.69 (1.34%)↑ +

149: Canadian National Railway ...工业板块CNR.TO

TSX$91.39B17.20 -4.89%↓$145.34 CAD +0.47 (0.32%)↑ +

150: Altria Group Inc.消费必需品板块MO

NYSE$91.25B9.09 +34.42%↑$53.84 USD +0.85 (1.60%)↑ +

151: Southern Company (The)基础设施板块SO

NYSE$90.79B19.31 +20.96%↑$82.86 USD +1.08 (1.32%)↑ +

152: Spotify Technology S.A.通讯服务板块SPOT

NYSE$90.22B130.19 +151.48%↑$460.88 USD +6.72 (1.48%)↑ +

153: Enbridge Inc能源板块ENB

NYSE$90.10B20.08 +21.94%↑$41.37 USD +0.66 (1.62%)↑ +

154: Southern Company (The) Ser...SOJC

NYSE$89.78B26.51 -1.51%↓$22.27 USD +0.12 (0.54%)↑ +

155: Canadian Natural Resources...能源板块CNQ.TO

TSX$89.67B12.11 +5.88%↑$42.50 CAD +0.02 (0.05%)↑ +

156: Southern Company (The) Ser...工业板块SOJD

NYSE$89.56B0.00 -1.52%↓$21.21 USD +0.06 (0.28%)↑ +

157: Equinix Inc.房地产板块EQIX

NASDAQ$89.47B83.84 +19.53%↑$927.22 USD +5.65 (0.61%)↑ +

158: CrowdStrike Holdings, Inc.科技板块CRWD

NASDAQ$89.13B683.57 +50.78%↑$362.29 USD +11.26 (3.21%)↑ +

159: MicroStrategy Incorporated科技板块MSTR

NASDAQ$88.69B-146.85 +601.92%↑$364.20 USD +37.74 (11.56%)↑ +

160: PayPal Holdings Inc.金融服务板块PYPL

NASDAQ$87.35B20.84 +48.63%↑$87.13 USD +0.35 (0.40%)↑ +

161: MercadoLibre Inc.消费周期性板块MELI

NASDAQ$87.22B61.11 +20.55%↑$1,720.36 USD +54.36 (3.26%)↑ +

162: Sherwin-Williams Company (The)基础材料板块SHW

NYSE$87.01B34.31 +31.08%↑$345.47 USD +3.09 (0.90%)↑ +

163: Canadian Imperial Bank of ...金融服务板块CM.TO

TSX$86.70B12.71 +60.12%↑$92.50 CAD +0.71 (0.77%)↑ +

164: Intercontinental Exchange Inc.金融服务板块ICE

NYSE$86.30B35.79 +34.10%↑$150.31 USD +2.02 (1.36%)↑ +

165: CME Group Inc.金融服务板块CME

NASDAQ$85.96B25.06 +10.25%↑$238.53 USD +1.71 (0.72%)↑ +

166: American Tower Corporation...房地产板块AMT

NYSE$85.86B44.38 -2.66%↓$183.73 USD +4.33 (2.41%)↑ +

167: Amphenol Corporation科技板块APH

NYSE$85.09B40.33 +56.24%↑$70.58 USD +0.57 (0.81%)↑ +

168: Airbnb, Inc.通讯服务板块ABNB

NASDAQ$85.09B46.60 -0.74%↓$134.21 USD +4.86 (3.76%)↑ +

169: Trane Technologies plc工业板块TT

NYSE$84.86B34.63 +74.58%↑$377.11 USD +0.21 (0.06%)↑ +

170: Moody's Corporation金融服务板块MCO

NYSE$84.50B42.59 +30.60%↑$466.35 USD +4.26 (0.92%)↑ +

171: RELX PLC PLC American Depo...通讯服务板块RELX

NYSE$84.39B35.80 +21.31%↑$45.47 USD -0.31 (-0.68%)↓ +

172: Chipotle Mexican Grill Inc.消费周期性板块CMG

NYSE$84.30B57.82 +40.14%↑$61.87 USD +0.13 (0.21%)↑ +

173: Intel Corporation科技板块INTC

NASDAQ$84.19B-5.22 -50.35%↓$19.52 USD +0.46 (2.41%)↑ +

174: KLA-Tencor Corporation科技板块KLAC

NASDAQ$84.18B28.75 +15.99%↑$629.37 USD +7.19 (1.16%)↑ +

175: Duke Energy Corporation (H...基础设施板块DUK

NYSE$83.64B19.44 +19.64%↑$108.28 USD +1.20 (1.12%)↑ +

176: Parker-Hannifin Corporation工业板块PH

NYSE$83.31B29.18 +56.21%↑$647.20 USD +7.93 (1.24%)↑ +

177: Cadence Design Systems Inc.科技板块CDNS

NASDAQ$82.68B79.13 +14.45%↑$301.47 USD +1.60 (0.53%)↑ +

178: Waste Management Inc.工业板块WM

NYSE$82.61B31.38 +26.35%↑$205.83 USD +0.30 (0.15%)↑ +

179: Duke Energy Corporation 5....工业板块DUKB

NYSE$82.61B0.00 +2.79%↑$24.14 USD +0.14 (0.58%)↑ +

180: Petroleo Brasileiro S.A.- ...能源板块PBR

NYSE$81.14B5.09 -6.63%↓$13.04 USD +0.09 (0.70%)↑ +

181: Dell Technologies Inc.科技板块DELL

NYSE$81.10B20.49 +73.70%↑$115.77 USD +3.81 (3.40%)↑ +

182: Petroleo Brasileiro S.A. -...能源板块PBR-A

NYSE$80.34B4.73 -9.05%↓$12.12 USD +0.05 (0.41%)↑ +

183: British American Tobacco I...消费必需品板块BTI

NYSE$79.87B-4.58 +22.73%↑$36.24 USD +0.11 (0.31%)↑ +

184: Mondelez International Inc.消费必需品板块MDLZ

NASDAQ$79.42B21.06 -11.27%↓$59.39 USD +0.12 (0.20%)↑ +

185: Marriott International消费周期性板块MAR

NASDAQ$78.91B29.77 +35.42%↑$283.96 USD +4.94 (1.77%)↑ +

186: Motorola Solutions Inc.科技板块MSI

NYSE$78.54B51.42 +51.58%↑$469.94 USD +6.13 (1.32%)↑ +

187: Welltower Inc.房地产板块WELL

NYSE$77.61B79.39 +48.45%↑$124.64 USD +0.86 (0.69%)↑ +

188: Aon plc Class A (UK)金融服务板块AON

NYSE$77.52B30.72 +16.89%↑$358.47 USD +4.72 (1.33%)↑ +

189: Cigna Corporation医疗板块CI

NYSE$77.03B26.25 +11.10%↑$276.92 USD +2.12 (0.77%)↑ +

190: HCA Healthcare Inc.医疗板块HCA

NYSE$76.91B13.63 +23.34%↑$303.62 USD +6.10 (2.05%)↑ +

191: Ferrari N.V.消费周期性板块RACE

NYSE$76.59B51.19 +22.03%↑$426.93 USD +1.63 (0.38%)↑ +

192: PNC Financial Services Gro...金融服务板块PNC

NYSE$76.48B16.28 +46.85%↑$192.76 USD +2.73 (1.44%)↑ +

193: Illinois Tool Works Inc.工业板块ITW

NYSE$76.43B22.43 +9.59%↑$258.82 USD +0.71 (0.28%)↑ +

194: Manulife Financial Corporation金融服务板块MFC.TO

TSX$76.26B15.44 +63.47%↑$43.53 CAD +0.20 (0.46%)↑ +

195: Regeneron Pharmaceuticals Inc.医疗板块REGN

NASDAQ$75.85B17.36 -9.90%↓$701.85 USD -6.40 (-0.90%)↓ +

196: Synopsys Inc.科技板块SNPS

NASDAQ$75.61B53.32 -2.46%↓$492.18 USD -1.17 (-0.24%)↓ +

197: Cintas Corporation工业板块CTAS

NASDAQ$75.39B45.05 +54.97%↑$186.94 USD +4.15 (2.27%)↑ +

198: Colgate-Palmolive Company消费必需品板块CL

NYSE$75.19B26.45 +21.55%↑$92.03 USD -0.89 (-0.96%)↓ +

199: U.S. Bancorp金融服务板块USB

NYSE$74.76B14.74 +28.33%↑$47.92 USD +0.51 (1.08%)↑ +

200: Fortinet Inc.科技板块FTNT

NASDAQ$74.49B48.84 +77.22%↑$97.19 USD +2.34 (2.47%)↑ +

201: BP p.l.c.能源板块BP

NYSE$74.39B28.60 -17.13%↓$28.60 USD +0.19 (0.67%)↑ +

202: Zoetis Inc. Class A医疗板块ZTS

NYSE$74.37B31.04 -5.78%↓$164.84 USD +1.32 (0.81%)↑ +

203: McKesson Corporation医疗板块MCK

NYSE$73.59B29.95 +31.72%↑$579.74 USD +0.52 (0.09%)↑ +

204: Southern Copper Corporation基础材料板块SCCO

NYSE$73.52B24.28 +30.74%↑$93.01 USD +1.03 (1.12%)↑ +

205: Thomson Reuters Corp工业板块TRI

NYSE$72.98B32.90 +17.43%↑$162.20 USD -0.58 (-0.36%)↓ +

206: Workday Inc.科技板块WDAY

NASDAQ$72.90B44.91 +1.16%↑$273.04 USD +6.21 (2.33%)↑ +

207: General Dynamics Corporation工业板块GD

NYSE$72.49B20.11 +9.12%↑$263.64 USD +3.36 (1.29%)↑ +

208: Transdigm Group Incorporat...工业板块TDG

NYSE$71.76B49.89 +29.01%↑$1,276.15 USD +16.03 (1.27%)↑ +

209: DoorDash Inc通讯服务板块DASH

NASDAQ$71.00B-388.64 +79.39%↑$171.00 USD +3.35 (2.00%)↑ +

210: Arthur J. Gallagher & Co.金融服务板块AJG

NYSE$70.72B53.92 +23.55%↑$283.10 USD +4.01 (1.44%)↑ +

211: Emerson Electric Company工业板块EMR

NYSE$70.67B44.16 +43.69%↑$124.09 USD +1.74 (1.42%)↑ +

212: Bank Of Montreal金融服务板块BMO

NYSE$70.44B14.52 +11.86%↑$96.54 USD -0.08 (-0.08%)↓ +

213: 3M Company工业板块MMM

NYSE$70.40B13.44 +53.26%↑$129.28 USD +2.15 (1.69%)↑ +

214: O'Reilly Automotive Inc.消费周期性板块ORLY

NASDAQ$70.38B30.15 +28.25%↑$1,219.11 USD +4.72 (0.39%)↑ +

215: Coinbase Global, Inc. Clas...科技板块COIN

NASDAQ$69.78B47.40 +122.58%↑$278.71 USD +4.79 (1.75%)↑ +

216: Diageo plc消费必需品板块DEO

NYSE$69.70B18.16 -13.61%↓$125.47 USD -1.77 (-1.39%)↓ +

217: GlaxoSmithKline PLC医疗板块GSK

NYSE$68.55B21.82 -5.11%↓$33.60 USD +0.17 (0.51%)↑ +

218: Banco Santander S.A. Spons...金融服务板块SAN

NYSE$68.54B5.78 +14.45%↑$4.51 USD -0.03 (-0.66%)↓ +

219: Northrop Grumman Corporation工业板块NOC

NYSE$68.41B28.93 +2.33%↑$469.54 USD +2.41 (0.52%)↑ +

220: TC Energy Corporation能源板块TRP.TO

TSX$68.28B13.40 +31.12%↑$65.79 CAD +0.57 (0.87%)↑ +

221: Capital One Financial Corp...金融服务板块COF

NYSE$68.16B16.87 +57.81%↑$178.65 USD +2.99 (1.70%)↑ +

222: Ecolab Inc.基础材料板块ECL

NYSE$67.47B33.37 +28.23%↑$238.29 USD +2.76 (1.17%)↑ +

223: Canadian Pacific Railway L...工业板块CP

NYSE$67.44B27.27 +1.76%↑$72.26 USD +1.16 (1.63%)↑ +

224: FedEx Corporation工业板块FDX

NYSE$67.37B17.60 +8.80%↑$275.73 USD -0.15 (-0.05%)↓ +

225: Atlassian Corporation Plc科技板块TEAM

NASDAQ$67.26B-168.14 +32.16%↑$257.26 USD +6.03 (2.40%)↑ +

226: Enterprise Products Partne...能源板块EPD

NYSE$67.17B11.65 +23.03%↑$30.99 USD +0.46 (1.51%)↑ +

227: EOG Resources Inc.能源板块EOG

NYSE$66.95B9.61 +6.18%↑$119.04 USD +0.82 (0.69%)↑ +

228: Bank Nova Scotia Halifax Pfd 3金融服务板块BNS

NYSE$65.92B13.08 +23.47%↑$53.61 USD +0.19 (0.36%)↑ +

229: Becton Dickinson and Company医疗板块BDX

NYSE$65.83B38.85 -5.77%↓$227.68 USD +3.85 (1.72%)↑ +

230: Air Products and Chemicals...基础材料板块APD

NYSE$65.60B17.11 +19.20%↑$294.99 USD +1.82 (0.62%)↑ +

231: Williams Companies Inc. (The)能源板块WMB

NYSE$65.20B22.67 +57.72%↑$53.49 USD +0.92 (1.75%)↑ +

232: Energy Transfer LP能源板块ET

NYSE$64.58B13.87 +39.35%↑$18.86 USD +0.59 (3.23%)↑ +

233: Sea Limited American Depos...通讯服务板块SE

NYSE$64.55B737.60 +205.59%↑$110.64 USD -1.00 (-0.90%)↓ +

234: Royal Caribbean Cruises Ltd.消费周期性板块RCL

NYSE$64.11B23.91 +111.39%↑$238.43 USD +7.67 (3.32%)↑ +

235: Autodesk Inc.科技板块ADSK

NASDAQ$64.10B59.39 +36.21%↑$298.12 USD +4.49 (1.53%)↑ +

236: Republic Services Inc.工业板块RSG

NYSE$63.80B32.65 +31.48%↑$203.73 USD -0.22 (-0.11%)↓ +

237: Canadian National Railway ...工业板块CNI

NYSE$63.62B17.15 -8.94%↓$101.17 USD +0.55 (0.55%)↑ +

238: CRH PLC American Depositar...基础材料板块CRH

NYSE$63.61B18.77 +55.43%↑$93.64 USD +0.58 (0.62%)↑ +

239: Canadian Natural Resources...能源板块CNQ

NYSE$62.41B12.02 +1.35%↑$29.58 USD +0.07 (0.24%)↑ +

240: Suncor Energy Inc.能源板块SU.TO

TSX$62.35B7.97 +26.34%↑$49.60 CAD -0.21 (-0.42%)↓ +

241: The Trade Desk Inc.科技板块TTD

NASDAQ$61.70B201.63 +85.49%↑$125.01 USD -1.22 (-0.97%)↓ +

242: Carrier Global Corporation工业板块CARR

NYSE$61.45B40.29 +36.16%↑$68.49 USD +2.02 (3.05%)↑ +

243: CSX Corporation工业板块CSX

NASDAQ$61.42B16.94 +4.44%↑$31.85 USD +0.27 (0.86%)↑ +

244: Mizuho Financial Group Inc...金融服务板块MFG

NYSE$61.11B11.21 +47.28%↑$4.82 USD -0.05 (-1.03%)↓ +

245: Equinor ASA能源板块EQNR

NYSE$60.95B6.82 -24.45%↓$22.29 USD +0.04 (0.18%)↑ +

246: Hilton Worldwide Holdings Inc.消费周期性板块HLT

NYSE$60.80B53.29 +45.74%↑$249.42 USD +3.67 (1.49%)↑ +

247: Canadian Imperial Bank of ...金融服务板块CM

NYSE$60.33B12.65 +53.15%↑$64.37 USD +0.59 (0.93%)↑ +

248: Target Corporation消费必需品板块TGT

NYSE$60.25B13.94 -2.94%↓$131.48 USD +1.05 (0.80%)↑ +

249: Kinder Morgan Inc.能源板块KMI

NYSE$59.65B23.76 +56.53%↑$26.85 USD +0.61 (2.32%)↑ +

250: Digital Realty Trust Inc.房地产板块DLR

NYSE$59.23B144.01 +39.08%↑$178.57 USD +1.76 (1.00%)↑ +

251: ONEOK Inc.能源板块OKE

NYSE$58.47B21.20 +58.77%↑$100.08 USD +2.42 (2.48%)↑ +

252: Loblaw Companies Limited消费必需品板块L.TO

TSX$57.59B26.51 +53.89%↑$190.62 CAD -0.56 (-0.29%)↓ +

253: Truist Financial Corporation金融服务板块TFC

NYSE$57.51B-8.91 +36.69%↑$43.32 USD +0.77 (1.81%)↑ +

254: NetEase Inc.通讯服务板块NTES

NASDAQ$57.32B15.80 -15.43%↓$92.09 USD +0.28 (0.30%)↑ +

255: Comcast Holdings ZONES消费周期性板块CCZ

NYSE$57.21B51.54 +7.71%↑$60.40 USD +0.00 (0.00%)↑ +

256: National Grid Transco PLC ...基础设施板块NGG

NYSE$57.17B22.50 -8.08%↓$58.50 USD +0.82 (1.42%)↑ +

257: AFLAC Incorporated金融服务板块AFL

NYSE$57.05B15.26 +31.03%↑$102.69 USD +1.44 (1.42%)↑ +

258: General Motors Company消费周期性板块GM

NYSE$56.97B5.53 +64.69%↑$51.81 USD +1.47 (2.92%)↑ +

259: Ternium S.A. American Depo...基础材料板块TX

NYSE$56.87B72.43 -20.50%↓$28.97 USD -0.09 (-0.31%)↓ +

260: Bank of New York Mellon Co...金融服务板块BK

NYSE$56.44B17.36 +62.72%↑$77.62 USD +1.21 (1.58%)↑ +

261: Agnico Eagle Mines Limited基础材料板块AEM.TO

TSX$56.38B39.58 +65.49%↑$112.41 CAD +1.07 (0.96%)↑ +

262: Roper Technologies Inc.工业板块ROP

NASDAQ$56.34B38.66 +3.21%↑$525.40 USD +3.65 (0.70%)↑ +

263: MetLife Inc.金融服务板块MET

NYSE$56.34B16.50 +31.06%↑$81.36 USD +1.25 (1.56%)↑ +

264: Copart Inc.工业板块CPRT

NASDAQ$56.10B40.71 +25.17%↑$58.22 USD -0.23 (-0.39%)↓ +

265: Simon Property Group Inc.房地产板块SPG

NYSE$55.99B22.85 +35.98%↑$171.61 USD +2.35 (1.39%)↑ +

266: Freeport-McMoRan Inc.基础材料板块FCX

NYSE$55.84B28.16 +10.40%↑$38.86 USD +0.62 (1.62%)↑ +

267: CVS Health Corporation医疗板块CVS

NYSE$55.82B11.26 -24.61%↓$44.36 USD +0.58 (1.32%)↑ +

268: Banco Bilbao Vizcaya Argen...金融服务板块BBVA

NYSE$55.68B5.76 +6.55%↑$9.68 USD +0.02 (0.21%)↑ +

269: Square Inc. Class A科技板块SQ

NYSE$55.57B53.68 +36.84%↑$89.65 USD +2.01 (2.29%)↑ +

270: PACCAR Inc.工业板块PCAR

NASDAQ$55.22B11.78 +21.35%↑$105.32 USD +0.81 (0.78%)↑ +

271: AutoZone Inc.消费周期性板块AZO

NYSE$55.00B21.76 +22.24%↑$3,253.47 USD +38.18 (1.19%)↑ +

272: Sempra Energy基础设施板块SRE

NYSE$54.99B19.12 +23.08%↑$86.81 USD +0.91 (1.06%)↑ +

273: Snowflake Inc.科技板块SNOW

NYSE$54.89B-49.20 -7.26%↓$166.29 USD +2.08 (1.27%)↑ +

274: The Travelers Companies Inc.金融服务板块TRV

NYSE$54.66B12.37 +40.49%↑$240.76 USD +3.05 (1.28%)↑ +

275: Vanguard Short-Term Inflat...VTIP

NASDAQ$54.43B0.00 +2.60%↑$48.84 USD +0.05 (0.10%)↑ +

276: SEMPRA ENERGY工业板块SREA

NYSE$54.08B0.00 -0.52%↓$23.44 USD +0.08 (0.34%)↑ +

277: NXP Semiconductors N.V.科技板块NXPI

NASDAQ$53.43B20.08 +4.14%↑$210.24 USD +2.97 (1.43%)↑ +

278: iShares 20+ Year Treasury ...TLT

NASDAQ$53.41B-7.02 -2.81%↓$88.31 USD +0.50 (0.57%)↑ +

279: Johnson Controls Internati...工业板块JCI

NYSE$53.40B38.77 +54.09%↑$80.64 USD +1.93 (2.45%)↑ +

280: W.W. Grainger Inc.工业板块GWW

NYSE$53.23B29.63 +44.75%↑$1,092.96 USD +11.41 (1.06%)↑ +

281: Manulife Financial Corporation金融服务板块MFC

NYSE$53.13B15.40 +56.47%↑$30.33 USD +0.25 (0.83%)↑ +

282: Norfolk Southern Corporation工业板块NSC

NYSE$52.97B21.99 +16.08%↑$234.15 USD +3.55 (1.54%)↑ +

283: Public Storage房地产板块PSA

NYSE$52.12B30.89 +21.24%↑$297.50 USD +8.17 (2.82%)↑ +

284: Schlumberger N.V.能源板块SLB

NYSE$52.01B11.84 -18.64%↓$36.83 USD -0.08 (-0.22%)↓ +

285: JD.com Inc.消费周期性板块JD

NASDAQ$51.81B11.53 +36.69%↑$35.64 USD -0.27 (-0.75%)↓ +

286: Ameriprise Financial Inc.金融服务板块AMP

NYSE$51.62B20.36 +54.47%↑$532.12 USD +6.36 (1.21%)↑ +

287: Allstate Corporation (The)金融服务板块ALL

NYSE$51.26B12.51 +44.62%↑$193.56 USD +3.77 (1.99%)↑ +

288: Vanguard Intermediate-Term...VCIT

NASDAQ$50.94B0.00 +2.83%↑$80.61 USD +0.30 (0.37%)↑ +

289: Fair Isaac Corproation科技板块FICO

NYSE$50.91B101.95 +102.88%↑$2,090.98 USD +46.09 (2.25%)↑ +

290: Datadog, Inc.科技板块DDOG

NASDAQ$50.78B276.78 +32.90%↑$149.46 USD +2.53 (1.72%)↑ +

291: Monster Beverage Corporation消费必需品板块MNST

NASDAQ$50.30B33.15 -2.96%↓$51.72 USD +0.82 (1.61%)↑ +

292: Paychex Inc.工业板块PAYX

NASDAQ$50.22B29.38 +15.53%↑$139.54 USD +1.73 (1.26%)↑ +

293: Charter Communications Inc.通讯服务板块CHTR

NASDAQ$49.98B11.01 -0.42%↓$351.50 USD -1.27 (-0.36%)↓ +

294: Itau Unibanco Banco Holdin...金融服务板块ITUB

NYSE$49.65B7.80 -15.44%↓$5.07 USD +0.05 (1.00%)↑ +

295: American Electric Power Co...基础设施板块AEP

NASDAQ$49.40B18.70 +19.43%↑$92.75 USD +1.51 (1.66%)↑ +

296: Nu Holdings Ltd.金融服务板块NU

NYSE$49.30B28.83 +49.78%↑$10.38 USD +0.05 (0.48%)↑ +

297: Ross Stores Inc.消费周期性板块ROST

NASDAQ$49.21B23.53 +14.92%↑$149.15 USD +1.36 (0.92%)↑ +

298: Sun Life Financial Inc.金融服务板块SLF.TO

TSX$48.75B13.83 +24.55%↑$84.65 CAD +0.15 (0.18%)↑ +

299: Quanta Services Inc.工业板块PWR

NYSE$48.48B60.59 +69.91%↑$328.41 USD +5.82 (1.80%)↑ +

300: iShares Bitcoin TrustIBIT

NASDAQ$48.24B0.00 $54.81 USD +0.09 (0.16%)↑ +

301: Cummins Inc.工业板块CMI

NYSE$48.20B23.00 +59.59%↑$351.38 USD +1.68 (0.48%)↑ +

302: Axovant Sciences Ltd.医疗板块AXON

NASDAQ$48.17B162.81 +169.53%↑$631.69 USD +16.01 (2.60%)↑ +

303: MPLX LP Representing Limit...能源板块MPLX

NYSE$48.17B11.15 +35.58%↑$47.28 USD +1.14 (2.47%)↑ +

304: Vistra Energy Corp.基础设施板块VST

NYSE$47.61B26.36 +314.46%↑$139.95 USD +2.97 (2.17%)↑ +

305: TransCanada Corporation能源板块TRP

NYSE$47.52B13.35 +25.53%↑$45.79 USD +0.46 (1.01%)↑ +

306: United Rentals Inc.工业板块URI

NYSE$47.42B18.90 +62.29%↑$722.64 USD +11.70 (1.65%)↑ +

307: MSCI Inc金融服务板块MSCI

NYSE$47.40B39.82 +15.60%↑$604.80 USD +4.22 (0.70%)↑ +

308: ING Group N.V.金融服务板块ING

NYSE$47.34B7.09 +7.38%↑$15.31 USD -0.10 (-0.65%)↓ +

309: Barclays PLC金融服务板块BCS

NYSE$47.08B9.21 +82.58%↑$13.08 USD +0.16 (1.24%)↑ +

310: Cheniere Energy Inc.能源板块LNG

NYSE$46.87B13.28 $208.89 USD +2.95 (1.43%)↑ +

311: Intact Financial Corporation金融服务板块IFC.TO

TSX$46.74B22.63 +28.29%↑$262.06 CAD +2.35 (0.90%)↑ +

312: Trip.com Group Limited消费周期性板块TCOM

NASDAQ$46.66B25.51 +101.72%↑$72.44 USD -0.13 (-0.18%)↓ +

313: Carvana Co. Class A消费周期性板块CVNA

NYSE$46.60B-11,223.00 +509.51%↑$224.46 USD +1.48 (0.66%)↑ +

314: Imperial Oil Limited能源板块IMO.TO

TSX$46.38B9.73 +32.71%↑$88.61 CAD -1.39 (-1.54%)↓ +

315: Fairfax Financial Holdings...金融服务板块FFH.TO

TSX$46.32B8.56 +63.20%↑$1,997.96 CAD +1.86 (0.09%)↑ +

316: Realty Income Corporation房地产板块O

NYSE$46.20B50.28 +1.75%↑$52.79 USD +1.03 (1.99%)↑ +

317: Phillips 66能源板块PSX

NYSE$45.58B14.10 +0.98%↑$110.37 USD +0.02 (0.02%)↑ +

318: American International Gro...金融服务板块AIG

NYSE$45.34B14.45 +13.06%↑$72.69 USD +1.60 (2.25%)↑ +

319: Diamondback Energy Inc.能源板块FANG

NASDAQ$45.24B8.95 +11.16%↑$154.94 USD +1.88 (1.23%)↑ +

320: Dominion Energy Inc.基础设施板块D

NYSE$45.07B19.80 +18.99%↑$53.66 USD +0.67 (1.26%)↑ +

321: Vertiv Holdings, LLC工业板块VRT

NYSE$45.06B80.56 +179.46%↑$120.04 USD +4.60 (3.98%)↑ +

322: Howmet Aerospace Inc.工业板块HWM

NYSE$45.03B42.63 +118.87%↑$110.83 USD +1.48 (1.35%)↑ +

323: Waste Connections Inc.工业板块WCN

NYSE$44.98B48.01 +33.09%↑$174.28 USD +0.15 (0.09%)↑ +

324: National Bank of Canada金融服务板块NA.TO

TSX$44.92B12.36 +43.89%↑$131.91 CAD +0.62 (0.47%)↑ +

325: D.R. Horton Inc.消费周期性板块DHI

NYSE$44.79B9.74 +15.91%↑$139.61 USD +2.37 (1.73%)↑ +

326: Kroger Company (The)消费必需品板块KR

NYSE$44.76B16.36 +36.14%↑$61.85 USD +0.89 (1.46%)↑ +

327: Nasdaq Inc.金融服务板块NDAQ

NASDAQ$44.66B46.81 +46.13%↑$77.70 USD +0.32 (0.41%)↑ +

328: lululemon athletica inc.消费周期性板块LULU

NASDAQ$44.27B27.45 -24.03%↓$379.42 USD +5.88 (1.57%)↑ +

329: Occidental Petroleum Corpo...能源板块OXY

NYSE$44.22B12.91 -16.67%↓$47.13 USD +1.77 (3.90%)↑ +

330: Edwards Lifesciences Corpo...医疗板块EW

NYSE$44.12B28.88 +2.19%↑$74.81 USD +0.88 (1.19%)↑ +

331: CoreSite Realty Corporation房地产板块COR

NYSE$44.01B30.20 +19.34%↑$227.69 USD +1.42 (0.63%)↑ +

332: Great-West Lifeco Inc.金融服务板块GWO.TO

TSX$43.93B12.12 +11.56%↑$47.14 CAD +0.42 (0.90%)↑ +

333: Keurig Dr Pepper Inc.消费必需品板块KDP

NASDAQ$43.91B19.50 +1.68%↑$32.37 USD -0.03 (-0.09%)↓ +

334: Enbridge Inc.工业板块ENB-PFA.TO

TSX$43.91B7.00 +23.30%↑$20.16 CAD +0.15 (0.75%)↑ +

335: Fidelity National Informat...科技板块FIS

NYSE$43.85B83.98 +44.56%↑$81.46 USD +1.32 (1.65%)↑ +

336: Kimberly-Clark Corporation消费必需品板块KMB

NYSE$43.79B17.01 +11.20%↑$131.32 USD -0.13 (-0.10%)↓ +

337: America Movil S.A.B. de C....通讯服务板块AMX

NYSE$43.61B24.15 -18.88%↓$14.25 USD +0.04 (0.28%)↑ +

338: Newmont Mining Corporation基础材料板块NEM

NYSE$43.58B-17.48 +3.43%↑$38.28 USD +1.26 (3.40%)↑ +

339: Discover Financial Services金融服务板块DFS

NYSE$43.48B13.94 +80.01%↑$173.16 USD +3.89 (2.30%)↑ +

340: Suncor Energy Inc.能源板块SU

NYSE$43.37B7.93 +20.82%↑$34.50 USD -0.11 (-0.32%)↓ +

341: Pacific Gas & Electric Co.基础设施板块PCG

NYSE$43.33B15.48 +16.60%↑$19.82 USD +0.40 (2.06%)↑ +

342: Restaurant Brands Internat...消费周期性板块QSP-UN.TO

TSX$43.24B16.10 $95.94 CAD +0.00 (0.00%)↑ +

343: TE Connectivity Ltd. New S...科技板块TEL

NYSE$42.98B13.89 +11.92%↑$143.67 USD -0.22 (-0.15%)↓ +

344: Marathon Petroleum Corporation能源板块MPC

NYSE$42.87B10.36 +1.04%↑$133.38 USD +1.73 (1.31%)↑ +

345: Fastenal Company工业板块FAST

NASDAQ$42.86B37.22 +29.58%↑$74.82 USD +0.79 (1.07%)↑ +

346: AMETEK Inc.工业板块AME

NYSE$42.41B31.94 +21.09%↑$183.36 USD +1.25 (0.69%)↑ +

347: Public Service Enterprise ...基础设施板块PEG

NYSE$42.38B20.90 +42.26%↑$85.06 USD +1.87 (2.25%)↑ +

348: Prudential Financial Inc.金融服务板块PRU

NYSE$41.95B10.48 +24.60%↑$117.83 USD +2.36 (2.04%)↑ +

349: ENI S.p.A.能源板块E

NYSE$41.95B16.28 -14.16%↓$26.37 USD +0.05 (0.19%)↑ +

350: Alcon, Inc.医疗板块ALC

NYSE$41.81B36.22 +16.71%↑$84.76 USD +0.58 (0.69%)↑ +

351: Vanguard Short-Term Corpor...VCSH

NASDAQ$41.58B0.00 +2.37%↑$78.11 USD +0.08 (0.10%)↑ +

352: Takeda Pharmaceutical Comp...医疗板块TAK

NYSE$41.53B22.20 -3.46%↓$13.10 USD +0.09 (0.69%)↑ +

353: Constellation Brands Inc.消费必需品板块STZ

NYSE$41.32B72.73 -0.32%↓$227.63 USD +0.58 (0.26%)↑ +

354: Coupang, Inc.消费周期性板块CPNG

NYSE$41.27B40.25 +50.96%↑$22.94 USD +0.21 (0.92%)↑ +

355: Prudential Financial, Inc....工业板块PRS

NYSE$40.97B0.00 +1.85%↑$23.83 USD +0.10 (0.42%)↑ +

356: Cabco Tr Jcp 7.625金融服务板块PFH

NYSE$40.88B0.00 -1.22%↓$18.51 USD +0.04 (0.22%)↑ +

357: Prudential Financial Inc. ...金融服务板块PRH

NYSE$40.83B0.00 +0.68%↑$25.27 USD +0.02 (0.08%)↑ +

358: Lloyds Banking Group Plc A...金融服务板块LYG

NYSE$40.72B7.69 +20.59%↑$2.69 USD +0.01 (0.37%)↑ +

359: Corning Incorporated科技板块GLW

NYSE$40.51B249.00 +66.22%↑$47.31 USD +0.25 (0.53%)↑ +

360: L3Harris Technologies, Inc.工业板块LHX

NYSE$40.50B33.79 +17.96%↑$213.55 USD +2.91 (1.38%)↑ +

361: Garmin Ltd.科技板块GRMN

NYSE$40.13B26.56 +72.22%↑$208.99 USD +3.57 (1.74%)↑ +

362: Baker Hughes Company能源板块BKR

NASDAQ$39.90B18.08 +27.76%↑$40.32 USD +0.52 (1.31%)↑ +

363: CBRE Group Inc Class A房地产板块CBRE

NYSE$39.53B41.80 +63.51%↑$129.16 USD +3.51 (2.79%)↑ +

364: Corteva, Inc.基础材料板块CTVA

NYSE$39.51B59.88 +31.90%↑$57.48 USD +1.32 (2.35%)↑ +

365: Hess Corporation能源板块HES

NYSE$39.50B14.96 +0.76%↑$128.19 USD +0.53 (0.42%)↑ +

366: Crown Castle International...房地产板块CCI

NYSE$39.40B32.15 -10.47%↓$90.66 USD -0.07 (-0.08%)↓ +

367: Delta Air Lines Inc.工业板块DAL

NYSE$39.32B8.45 +61.06%↑$60.93 USD +0.55 (0.91%)↑ +

368: Cognizant Technology Solut...科技板块CTSH

NASDAQ$39.28B17.53 +11.46%↑$79.23 USD -0.26 (-0.33%)↓ +

369: Agnico Eagle Mines Limited基础材料板块AEM

NYSE$39.20B39.47 +58.31%↑$78.16 USD +0.80 (1.03%)↑ +

370: Verisk Analytics Inc.工业板块VRSK

NASDAQ$39.10B42.73 +20.57%↑$276.86 USD +1.28 (0.46%)↑ +

371: Vanguard Intermediate-Term...VGIT

NASDAQ$38.95B0.00 +0.31%↑$58.15 USD +0.15 (0.26%)↑ +

372: Dollarama Inc.消费必需品板块DOL.TO

TSX$38.86B35.33 +47.22%↑$138.51 CAD -0.18 (-0.13%)↓ +

373: Barrick Gold Corporation基础材料板块ABX.TO

TSX$38.84B16.83 +3.88%↑$22.22 CAD +0.31 (1.41%)↑ +

374: Electronic Arts Inc.通讯服务板块EA

NASDAQ$38.76B37.90 +17.85%↑$147.80 USD -0.09 (-0.06%)↓ +

375: Old Dominion Freight Line Inc.工业板块ODFL

NASDAQ$38.72B31.76 +7.41%↑$181.37 USD -6.37 (-3.39%)↓ +

376: Xcel Energy Inc.基础设施板块XEL

NASDAQ$38.70B20.00 +14.13%↑$67.40 USD +0.75 (1.13%)↑ +

377: Cloudflare, Inc.科技板块NET

NYSE$38.67B-417.37 +37.27%↑$112.69 USD +4.11 (3.79%)↑ +

378: Agilent Technologies Inc.医疗板块A

NYSE$38.65B30.36 +5.61%↑$134.51 USD +1.32 (0.99%)↑ +

379: Ford Motor Company消费周期性板块F

NYSE$38.57B11.23 -3.66%↓$9.88 USD +0.14 (1.44%)↑ +

380: Targa Resources Inc.能源板块TRGP

NYSE$38.55B31.91 +121.57%↑$176.79 USD +4.26 (2.47%)↑ +

381: Wipro Limited科技板块WIT

NYSE$38.16B28.08 +44.17%↑$3.65 USD -0.06 (-1.62%)↓ +

382: VALE S.A. American Deposit...基础材料板块VALE

NYSE$37.99B4.12 -36.04%↓$8.90 USD +0.12 (1.37%)↑ +

383: iShares Core MSCI Total In...IXUS

NASDAQ$37.96B14.69 +8.83%↑$66.00 USD +0.05 (0.08%)↑ +

384: Gartner Inc.科技板块IT

NYSE$37.89B36.34 +15.79%↑$491.25 USD +10.03 (2.08%)↑ +

385: Las Vegas Sands Corp.消费周期性板块LVS

NYSE$37.88B25.87 +11.58%↑$52.25 USD +0.97 (1.89%)↑ +

386: Cenovus Energy Inc.能源板块CVE.TO

TSX$37.83B10.41 -4.66%↓$20.71 CAD +0.05 (0.24%)↑ +

387: Sysco Corporation消费必需品板块SYY

NYSE$37.81B19.79 +7.28%↑$76.97 USD +0.42 (0.55%)↑ +

388: argenx SE医疗板块ARGX

NASDAQ$37.66B-831.76 +36.20%↑$623.82 USD -2.21 (-0.35%)↓ +

389: Valero Energy Corporation能源板块VLO

NYSE$37.54B10.43 +5.70%↑$118.59 USD -0.34 (-0.29%)↓ +

390: Enbridge Inc. CUM RED PFD 19工业板块ENB-PFK.TO

TSX$37.44B16.14 +13.13%↑$22.65 CAD +0.14 (0.62%)↑ +

391: Otis Worldwide Corporation工业板块OTIS

NYSE$37.37B23.27 +14.21%↑$93.56 USD +0.69 (0.74%)↑ +

392: Lennar Corporation消费周期性板块LEN-B

NYSE$37.32B9.33 +24.48%↑$133.55 USD -0.27 (-0.20%)↓ +

393: Lennar Corporation Class A消费周期性板块LEN

NYSE$37.31B9.65 +19.36%↑$138.08 USD -0.32 (-0.23%)↓ +

394: Honda Motor Company Ltd.消费周期性板块HMC

NYSE$37.29B5.97 -16.05%↓$23.89 USD +0.19 (0.80%)↑ +

395: Exelon Corporation基础设施板块EXC

NASDAQ$37.20B15.23 -0.51%↓$37.02 USD -0.17 (-0.46%)↓ +

396: Ingersoll-Rand plc (Ireland)工业板块IR

NYSE$37.19B45.01 +39.85%↑$92.28 USD +1.02 (1.12%)↑ +

397: HubSpot Inc.科技板块HUBS

NYSE$37.12B-1,467.35 +41.93%↑$719.00 USD +16.55 (2.36%)↑ +

398: Yum! Brands Inc.消费周期性板块YUM

NYSE$36.94B24.79 +7.35%↑$132.36 USD +2.00 (1.53%)↑ +

399: The Kraft Heinz Company消费必需品板块KHC

NASDAQ$36.90B27.50 -12.70%↓$30.52 USD +0.42 (1.40%)↑ +

400: Veeva Systems Inc. Class A医疗板块VEEV

NYSE$36.39B55.48 +29.15%↑$224.15 USD +4.48 (2.04%)↑ +

401: IQVIA Holdings Inc.医疗板块IQV

NYSE$35.80B25.96 -8.27%↓$197.27 USD +5.75 (3.00%)↑ +

402: iShares MBS ETFMBB

NASDAQ$35.68B0.00 +1.41%↑$91.66 USD +0.40 (0.44%)↑ +

403: General Mills Inc.消费必需品板块GIS

NYSE$35.31B13.83 +0.76%↑$63.61 USD -0.40 (-0.62%)↓ +

404: CGI Inc.科技板块GIB-A.TO

TSX$35.15B21.54 +12.59%↑$157.48 CAD +0.51 (0.32%)↑ +

405: Ares Management L.P. repre...金融服务板块ARES

NYSE$34.92B80.75 +58.28%↑$176.04 USD +4.96 (2.90%)↑ +

406: ResMed Inc.医疗板块RMD

NYSE$34.83B31.43 +49.12%↑$237.27 USD +5.69 (2.46%)↑ +

407: Vulcan Materials Company (...基础材料板块VMC

NYSE$34.75B41.18 +29.58%↑$263.13 USD +2.21 (0.85%)↑ +

408: Coca-Cola European Partner...消费必需品板块CCEP

NASDAQ$34.61B20.43 +23.77%↑$75.17 USD +0.46 (0.62%)↑ +

409: The Hershey Company消费必需品板块HSY

NYSE$34.45B19.57 -4.98%↓$170.26 USD +1.32 (0.78%)↑ +

410: Arch Capital Group Ltd.金融服务板块ACGL

NASDAQ$34.23B6.11 +20.27%↑$90.99 USD +2.00 (2.25%)↑ +

411: Sun Life Financial Inc.金融服务板块SLF

NYSE$33.93B13.80 +19.16%↑$58.92 USD +0.21 (0.36%)↑ +

412: Robinhood Markets, Inc.科技板块HOOD

NASDAQ$33.88B66.09 +263.54%↑$38.33 USD +1.39 (3.76%)↑ +

413: IDEXX Laboratories Inc.医疗板块IDXX

NASDAQ$33.76B39.83 -16.86%↓$412.26 USD +3.23 (0.79%)↑ +

414: Arch Capital Group Ltd. De...金融服务板块ACGLO

NASDAQ$33.71B4.62 -1.14%↓$21.65 USD +0.18 (0.84%)↑ +

415: Carnival Corporation消费周期性板块CCL

NYSE$33.62B22.91 +52.83%↑$26.80 USD +1.62 (6.43%)↑ +

416: Westinghouse Air Brake Tec...工业板块WAB

NYSE$33.18B32.12 +67.22%↑$193.03 USD +3.47 (1.83%)↑ +

417: Vanguard Russell 1000 Grow...VONG

NASDAQ$33.12B37.90 +37.56%↑$105.00 USD +1.17 (1.13%)↑ +

418: Deutsche Bank AG金融服务板块DB

NYSE$32.91B8.47 +36.08%↑$16.93 USD -0.19 (-1.11%)↓ +

419: Cameco Corporation能源板块CCO.TO

TSX$32.85B290.31 +33.26%↑$75.48 CAD -0.64 (-0.84%)↓ +

420: Rockwell Automation Inc.工业板块ROK

NYSE$32.72B34.96 +3.26%↑$289.79 USD +3.79 (1.33%)↑ +

421: WSP Global Inc.工业板块WSP.TO

TSX$32.69B48.56 +33.60%↑$250.57 CAD +3.14 (1.27%)↑ +

422: Martin Marietta Materials Inc.基础材料板块MLM

NYSE$32.62B16.56 +21.41%↑$533.69 USD +7.92 (1.51%)↑ +

423: Ambev S.A. American Deposi...消费必需品板块ABEV

NYSE$32.40B14.71 -23.09%↓$2.06 USD +0.03 (1.48%)↑ +

424: DuPont de Nemours, Inc.基础材料板块DD

NYSE$32.30B60.38 +14.09%↑$77.28 USD +0.43 (0.56%)↑ +

425: Entergy Corporation基础设施板块ETR

NYSE$32.22B18.28 +49.07%↑$75.13 USD +0.64 (0.86%)↑ +

426: Entergy Louisiana Inc. Col...ELC

NYSE$32.18B0.00 +1.62%↑$21.37 USD +0.16 (0.75%)↑ +

427: Franco-Nevada Corporation基础材料板块FNV.TO

TSX$32.13B-36.93 +13.69%↑$166.92 CAD +1.26 (0.76%)↑ +

428: iShares 7-10 Year Treasury...IEF

NASDAQ$32.09B-21.70 -0.12%↓$92.61 USD +0.34 (0.37%)↑ +

429: Deckers Outdoor Corporation消费周期性板块DECK

NYSE$32.05B37.21 +75.73%↑$210.97 USD +5.69 (2.77%)↑ +

430: iShares Core Total USD Bon...IUSB

NASDAQ$32.04B0.00 +1.68%↑$45.20 USD +0.13 (0.29%)↑ +

431: Equifax Inc.工业板块EFX

NYSE$32.03B57.56 +14.93%↑$258.43 USD +4.77 (1.88%)↑ +

432: United Continental Holdings工业板块UAL

NASDAQ$32.03B11.61 +136.42%↑$97.40 USD +1.84 (1.93%)↑ +

433: Weight Watchers Internatio...消费周期性板块WTW

NASDAQ$31.99B-43.92 +30.68%↑$317.57 USD +6.57 (2.11%)↑ +

434: Take-Two Interactive Softw...通讯服务板块TTWO

NASDAQ$31.96B-8.59 +18.67%↑$181.97 USD +0.59 (0.33%)↑ +

435: Baidu Inc.通讯服务板块BIDU

NASDAQ$31.75B11.36 -25.41%↓$85.80 USD +0.22 (0.26%)↑ +

436: Hartford Financial Service...金融服务板块HIG

NYSE$31.73B10.99 +48.47%↑$109.47 USD +2.41 (2.25%)↑ +

437: Alnylam Pharmaceuticals Inc.医疗板块ALNY

NASDAQ$31.66B-93.68 +44.27%↑$245.44 USD +6.57 (2.75%)↑ +

438: Raymond James Financial Inc.金融服务板块RJF

NYSE$31.64B16.00 +51.90%↑$155.05 USD +4.19 (2.78%)↑ +

439: Nutrien Ltd.基础材料板块NTR.TO

TSX$31.63B30.24 -10.37%↓$64.11 CAD +0.73 (1.15%)↑ +

440: AvalonBay Communities Inc.房地产板块AVB

NYSE$31.60B30.35 +28.12%↑$222.17 USD +5.01 (2.31%)↑ +

441: M&T Bank Corporation金融服务板块MTB

NYSE$31.44B14.01 +57.76%↑$189.48 USD +4.06 (2.19%)↑ +

442: Tradeweb Markets Inc.金融服务板块TW

NASDAQ$31.36B63.51 +43.79%↑$132.73 USD +2.40 (1.84%)↑ +

443: DexCom Inc.医疗板块DXCM

NASDAQ$31.26B48.51 -33.86%↓$80.04 USD +4.22 (5.57%)↑ +

444: Consolidated Edison Inc.基础设施板块ED

NYSE$31.19B16.92 +5.35%↑$90.03 USD +0.96 (1.08%)↑ +

445: Carnival Plc ADS ADS消费周期性板块CUK

NYSE$31.19B20.79 +53.46%↑$24.32 USD +1.49 (6.53%)↑ +

446: Extra Space Storage Inc房地产板块EXR

NYSE$31.16B39.30 +17.16%↑$147.00 USD +4.65 (3.27%)↑ +

447: eBay Inc.消费周期性板块EBAY

NASDAQ$31.14B16.38 +52.40%↑$65.01 USD +1.06 (1.66%)↑ +

448: Restaurant Brands Internat...消费周期性板块QSR.TO

TSX$31.07B16.81 -0.64%↓$95.97 CAD +1.68 (1.78%)↑ +

449: HP Inc.科技板块HPQ

NYSE$30.89B11.72 +20.96%↑$32.94 USD +0.48 (1.48%)↑ +

450: Iron Mountain Incorporated...房地产板块IRM

NYSE$30.84B291.94 +76.59%↑$105.10 USD +3.48 (3.42%)↑ +

451: Edison International基础设施板块EIX

NYSE$30.79B23.25 +24.08%↑$79.52 USD +1.59 (2.04%)↑ +

452: Live Nation Entertainment Inc.通讯服务板块LYV

NYSE$30.73B149.75 +56.45%↑$133.28 USD +1.09 (0.82%)↑ +

453: Pembina Pipeline Corporation能源板块PPL.TO

TSX$30.40B15.91 +24.09%↑$52.36 CAD +0.46 (0.89%)↑ +

454: BCE Inc.通讯服务板块BCE.TO

TSX$30.36B369.78 -31.32%↓$33.28 CAD -0.01 (-0.03%)↓ +

455: VICI Properties Inc.房地产板块VICI

NYSE$30.35B10.66 +3.72%↑$28.79 USD +0.52 (1.84%)↑ +

456: Pembina Pipeline Corporation能源板块PPL-PC.TO

TSX$30.23B9.35 +16.21%↑$21.41 CAD +0.11 (0.52%)↑ +

457: Pembina Pipeline Corporation能源板块PPL-PQ.TO

TSX$30.13B10.31 +22.23%↑$23.60 CAD -0.12 (-0.51%)↓ +

458: Pembina Pipeline Corporation能源板块PPL-PA.TO

TSX$30.12B9.83 +13.74%↑$22.50 CAD -0.01 (-0.04%)↓ +

459: Centene Corporation医疗板块CNC

NYSE$30.08B10.29 -20.30%↓$59.58 USD -0.13 (-0.22%)↓ +

460: Banco Santander Brasil SA ...金融服务板块BSBR

NYSE$29.99B15.46 -32.90%↓$4.02 USD +0.17 (4.42%)↑ +

461: Reddit IncRDDT

NYSE$29.97B-55.43 $170.71 USD +6.99 (4.27%)↑ +

462: Ferrovial SE工业板块FER

NASDAQ$29.96B38.78 +24.74%↑$41.49 USD -0.08 (-0.19%)↓ +

463: WEC Energy Group Inc.基础设施板块WEC

NYSE$29.90B23.11 +17.44%↑$94.50 USD +1.24 (1.33%)↑ +

464: TELUS Corporation通讯服务板块T.TO

TSX$29.88B31.62 -12.36%↓$19.92 CAD +0.12 (0.61%)↑ +

465: Fortis Inc.基础设施板块FTS.TO

TSX$29.84B18.58 +12.28%↑$60.01 CAD +0.71 (1.20%)↑ +

466: Microchip Technology Incor...科技板块MCHP

NASDAQ$29.81B38.55 -26.89%↓$55.51 USD -0.48 (-0.86%)↓ +

467: Humana Inc.医疗板块HUM

NYSE$29.75B21.56 -42.23%↓$247.10 USD +11.32 (4.80%)↑ +

468: ANSYS Inc.科技板块ANSS

NASDAQ$29.59B52.30 +17.66%↑$338.38 USD +3.90 (1.17%)↑ +

469: George Weston Limited消费必需品板块WN.TO

TSX$29.51B49.71 +41.72%↑$226.67 CAD -0.37 (-0.16%)↓ +

470: First Citizens BancShares ...金融服务板块FCNCA

NASDAQ$29.47B12.20 +52.64%↑$2,130.51 USD +59.57 (2.88%)↑ +

471: Brown & Brown Inc.金融服务板块BRO

NYSE$29.43B28.05 +47.50%↑$102.93 USD +0.63 (0.62%)↑ +

472: Liberty Media Corporation ...消费周期性板块FWONA

NASDAQ$29.36B74.16 +42.75%↑$85.28 USD +0.11 (0.13%)↑ +

473: CoStar Group Inc.房地产板块CSGP

NASDAQ$29.29B170.10 -8.66%↓$71.44 USD +1.60 (2.29%)↑ +

474: Power Corporation of Canada金融服务板块POW.TO

TSX$29.26B13.03 +23.56%↑$45.10 CAD -0.01 (-0.02%)↓ +

475: Chunghwa Telecom Co. Ltd.通讯服务板块CHT

NYSE$29.18B25.94 +0.92%↑$37.61 USD -0.36 (-0.95%)↓ +

476: Liberty Media Corporation ...消费周期性板块FWONK

NASDAQ$29.15B81.94 +42.20%↑$94.23 USD -0.42 (-0.44%)↓ +

477: Monolithic Power Systems Inc.科技板块MPWR

NASDAQ$28.94B66.65 +1.76%↑$593.22 USD +4.07 (0.69%)↑ +

478: HEICO Corporation工业板块HEI-A

NYSE$28.86B50.83 +44.41%↑$187.07 USD +2.26 (1.22%)↑ +

479: GoDaddy Inc. Class A科技板块GDDY

NYSE$28.84B16.49 +97.73%↑$205.41 USD +2.47 (1.22%)↑ +

480: State Street Corporation金融服务板块STT

NYSE$28.79B15.39 +33.28%↑$98.20 USD +2.78 (2.91%)↑ +

481: Fifth Third Bancorp金融服务板块FITB

NASDAQ$28.79B14.31 +50.63%↑$42.93 USD +0.67 (1.59%)↑ +

482: First Citizens BancShares,...FCNCO

NASDAQ$28.78B0.39 +9.16%↑$22.65 USD +0.08 (0.35%)↑ +

483: Zscaler Inc.科技板块ZS

NASDAQ$28.75B-780.75 -0.47%↓$187.38 USD +4.17 (2.28%)↑ +

484: First Citizens BancShares,...金融服务板块FCNCP

NASDAQ$28.73B0.39 +12.94%↑$22.64 USD +0.02 (0.09%)↑ +

485: Heico Corporation工业板块HEI

NYSE$28.69B65.28 +48.78%↑$238.94 USD +1.25 (0.53%)↑ +

486: Cardinal Health Inc.医疗板块CAH

NYSE$28.63B22.79 +14.77%↑$118.28 USD +1.28 (1.09%)↑ +

487: Global Payments Inc.工业板块GPN

NYSE$28.51B21.14 -3.47%↓$112.03 USD +1.45 (1.31%)↑ +

488: Xylem Inc. New工业板块XYL

NYSE$28.46B33.66 +16.67%↑$117.14 USD +0.71 (0.61%)↑ +

489: Keysight Technologies Inc.科技板块KEYS

NYSE$28.27B46.37 +16.40%↑$163.22 USD +3.37 (2.11%)↑ +

490: Tractor Supply Company消费周期性板块TSCO

NASDAQ$28.23B26.30 +34.31%↑$53.92 USD +1.11 (2.11%)↑ +

491: Hewlett Packard Enterprise...科技板块HPE

NYSE$28.06B11.20 +32.65%↑$21.61 USD +0.85 (4.09%)↑ +

492: Dow Inc.基础材料板块DOW

NYSE$27.96B26.63 -18.23%↓$39.94 USD +0.84 (2.15%)↑ +

493: ON Semiconductor Corporation科技板块ON

NASDAQ$27.89B16.25 -10.37%↓$65.50 USD +0.70 (1.08%)↑ +

494: PPG Industries Inc.基础材料板块PPG

NYSE$27.89B19.05 -13.57%↓$120.21 USD +0.69 (0.58%)↑ +

495: Kellogg Company消费必需品板块K

NYSE$27.75B26.92 +51.06%↑$80.50 USD +0.16 (0.20%)↑ +

496: Smurfit WestRock plcSW

NYSE$27.71B74.00 $53.28 USD +2.10 (4.10%)↑ +

497: Nucor Corporation基础材料板块NUE

NYSE$27.37B11.22 -14.71%↓$116.58 USD +0.80 (0.69%)↑ +

498: BioNTech SE医疗板块BNTX

NASDAQ$27.11B-55.43 +16.49%↑$113.08 USD +1.74 (1.56%)↑ +

499: Equity Residential of Bene...房地产板块EQR

NYSE$27.07B30.11 +26.22%↑$71.35 USD +1.86 (2.68%)↑ +

500: Randgold Resources Limited基础材料板块GOLD

NYSE$27.02B16.80 -0.67%↓$15.46 USD +0.23 (1.51%)↑ +

今天实时板块的加权价格变化: +0.88%. 察看所有板块

今天每个板块50家（市值50亿以上）市盈率最好公司 (股票总数: 349) - 实时价格

代码交易所公司名称市值(?)市盈率(?)年回报(?)实时价格(?)

FCNCO

NASDAQFirst Citizens BancShares,...$28.78B0.39 +9.16%↑$22.65 USD +0.08 (0.35%)↑ +

FCNCP

NASDAQ金融服务板块First Citizens BancShares,...$28.73B0.39 +12.94%↑$22.64 USD +0.02 (0.09%)↑ +

IFC-PE.TO

TSX金融服务板块Intact Financial Corporati...$15.91B1.93 +9.83%↑$22.12 CAD +0.13 (0.59%)↑ +

IFC-PG.TO

TSX金融服务板块Intact Financial Corporati...$20.60B2.08 +12.97%↑$23.85 CAD +0.09 (0.38%)↑ +

ROIV

NASDAQRoivant Sciences Ltd. Comm...$8.42B2.09 +22.69%↑$11.57 USD +0.07 (0.61%)↑ +

DUKH

NYSE基础设施板块Duke Energy Corporation 5....$17.61B2.32 +0.72%↑$25.1606 USD +0.10 (0.39%)↑ +

APA

NASDAQ基础材料板块Apache Corporation$7.78B2.99 -37.67%↓$21.04 USD +0.56 (2.73%)↑ +

PSLV

NYSE金融服务板块Sprott Physical Silver Tru...$5.14B3.21 +25.96%↑$9.88 USD +0.15 (1.54%)↑ +

AC.TO

TSX工业板块Air Canada$7.74B3.30 +36.15%↑$21.96 CAD +0.24 (1.10%)↑ +

PHYS

NYSE金融服务板块Sprott Physical Gold Trust...$8.48B3.31 +29.57%↑$20.21 USD +0.23 (1.15%)↑ +

RNR

NYSE金融服务板块RenaissanceRe Holdings Ltd...$12.95B3.51 +32.58%↑$249.37 USD +1.00 (0.40%)↑ +

KEP

NYSE基础设施板块Korea Electric Power Corpo...$9.17B3.55 +9.98%↑$7.14 USD -0.07 (-0.97%)↓ +

WTFCM

NASDAQ金融服务板块Wintrust Financial Corpora...$8.36B3.56 +13.08%↑$25.3 USD +0.22 (0.88%)↑ +

NYSE能源板块Ecopetrol S.A. American De...$15.71B3.98 -35.84%↓$7.64 USD +0.02 (0.26%)↑ +

CART

NASDAQ金融服务板块Carolina Trust BancShares ...$10.79B3.98 +75.22%↑$42.02 USD -0.05 (-0.12%)↓ +

THC

NYSE医疗板块Tenet Healthcare Corporati...$12.31B4.10 +95.43%↑$129.46 USD +3.76 (2.99%)↑ +

FMC

NYSE基础材料板块FMC Corporation$6.26B4.11 +1.09%↑$50.15 USD +2.29 (4.78%)↑ +

VALE

NYSE基础材料板块VALE S.A. American Deposit...$37.99B4.12 -36.04%↓$8.9 USD +0.12 (1.37%)↑ +

NYSE金融服务板块Woori Bank American Deposi...$7.92B4.46 +14.64%↑$32.12 USD +0.29 (0.91%)↑ +

ACGLO

NASDAQ金融服务板块Arch Capital Group Ltd. De...$33.71B4.62 -1.14%↓$21.65 USD +0.18 (0.84%)↑ +

PBR-A

NYSE能源板块Petroleo Brasileiro S.A. -...$80.34B4.73 -9.05%↓$12.12 USD +0.05 (0.41%)↑ +

BCE-PY.TO

TSX通讯服务板块BCE Inc.$14.51B4.91 -10.64%↓$15.9 CAD +0.12 (0.76%)↑ +

OVV

NYSE能源板块Ovintiv Inc.$9.84B4.98 -1.20%↓$37.78 USD +0.04 (0.11%)↑ +

BCE-PA.TO

TSX通讯服务板块BCE Inc.$14.82B5.01 +2.13%↑$16.24 CAD +0.05 (0.31%)↑ +

PBR

NYSE能源板块Petroleo Brasileiro S.A.- ...$81.14B5.09 -6.63%↓$13.04 USD +0.09 (0.70%)↑ +

UNMA

NYSE工业板块Unum Group 6.250% JR NT58$12.94B5.14 +3.71%↑$24.79 USD +0.13 (0.53%)↑ +

NOV

NYSE能源板块National Oilwell Varco Inc...$5.47B5.21 -19.35%↓$14.07 USD +0.01 (0.07%)↑ +

VTMX

NYSECorporaci\xf3n Inmobiliari...$22.56B5.44 -34.15%↓$25.96 USD +0.69 (2.73%)↑ +

NYSE消费周期性板块General Motors Company$56.97B5.53 +64.69%↑$51.81 USD +1.47 (2.92%)↑ +

CIB

NYSE金融服务板块BanColombia S.A.$7.98B5.54 +15.36%↑$32.19 USD +0.30 (0.94%)↑ +

CIG

NYSE基础设施板块Comp En De Mn Cemig ADS Am...$5.92B5.56 +12.49%↑$1.89 USD +0.05 (2.72%)↑ +

SHG

NYSE金融服务板块Shinhan Financial Group Co...$16.84B5.59 +29.75%↑$33.84 USD +0.11 (0.33%)↑ +

DVN

NYSE能源板块Devon Energy Corporation$20.21B5.70 -20.16%↓$30.77 USD +0.25 (0.82%)↑ +

BBVA

NYSE金融服务板块Banco Bilbao Vizcaya Argen...$55.68B5.76 +6.55%↑$9.68 USD +0.02 (0.21%)↑ +

SAN

NYSE金融服务板块Banco Santander S.A. Spons...$68.54B5.78 +14.45%↑$4.51 USD -0.03 (-0.66%)↓ +

HMC

NYSE消费周期性板块Honda Motor Company Ltd.$37.29B5.97 -16.05%↓$23.89 USD +0.19 (0.80%)↑ +

ACGL

NASDAQ金融服务板块Arch Capital Group Ltd.$34.23B6.11 +20.27%↑$90.99 USD +2.00 (2.25%)↑ +

AGNC

NASDAQ房地产板块AGNC Investment Corp.$8.37B6.34 +4.73%↑$9.45 USD +0.18 (1.94%)↑ +

FITBO

NASDAQ金融服务板块Fifth Third Bancorp$14.91B6.39 +2.68%↑$22.24 USD -0.03 (-0.13%)↓ +

VIPS

NYSE消费周期性板块Vipshop Holdings Limited A...$6.99B6.50 -15.40%↓$13.58 USD +0.23 (1.72%)↑ +

APTV

NYSE消费周期性板块Aptiv PLC$13.83B6.55 -32.11%↓$58.86 USD +1.85 (3.25%)↑ +

WCP.TO

TSX能源板块Whitecap Resources Inc.$5.63B6.61 +9.09%↑$9.59 CAD +0.18 (1.91%)↑ +

BPYPP

NASDAQ房地产板块Brookfield Property Partne...$5.03B6.70 +22.56%↑$14.7207 USD +0.18 (1.24%)↑ +

NYSE基础材料板块Celanese Corporation Serie...$7.46B6.80 -49.94%↓$68.25 USD +1.22 (1.82%)↑ +

EQNR

NYSE能源板块Equinor ASA$60.95B6.82 -24.45%↓$22.29 USD +0.04 (0.18%)↑ +

MTH

NYSE消费周期性板块Meritage Homes Corporation$5.59B7.00 +16.26%↑$154.61 USD +2.70 (1.78%)↑ +

ENB-PFA.TO

TSX工业板块Enbridge Inc.$43.91B7.00 +23.30%↑$20.16 CAD +0.15 (0.75%)↑ +

MTDR

NYSE能源板块Matador Resources Company$6.62B7.02 +2.01%↑$53.07 USD +0.48 (0.91%)↑ +

CIG-C

NYSE基础设施板块Companhia Energetica de Mi...$5.82B7.03 -1.18%↓$2.39 USD +0.02 (0.84%)↑ +

ING

NYSE金融服务板块ING Group N.V.$47.34B7.09 +7.38%↑$15.31 USD -0.10 (-0.65%)↓ +

FITBP

NASDAQ金融服务板块Fifth Third Bancorp$16.80B7.19 +3.96%↑$25.06 USD +0.23 (0.93%)↑ +

NYSE金融服务板块KB Financial Group Inc$22.29B7.33 +60.09%↑$59.08 USD -0.14 (-0.24%)↓ +

CINF

NASDAQ金融服务板块Cincinnati Financial Corpo...$22.60B7.43 +50.21%↑$144.57 USD +2.34 (1.65%)↑ +

FITBI

NASDAQ金融服务板块Fifth Third Bancorp Deposi...$17.35B7.43 +0.90%↑$25.87 USD +0.14 (0.54%)↑ +

AER

NYSE工业板块Aercap Holdings N.V.$19.14B7.62 +37.64%↑$94.53 USD +1.45 (1.56%)↑ +

TKC

NYSE通讯服务板块Turkcell Iletisim Hizmetle...$5.68B7.66 +36.09%↑$6.51 USD +0.08 (1.24%)↑ +

LYG

NYSE金融服务板块Lloyds Banking Group Plc A...$40.72B7.69 +20.59%↑$2.69 USD +0.01 (0.37%)↑ +

ESNT

NYSE金融服务板块Essent Group Ltd.$5.66B7.72 +12.67%↑$53.26 USD +0.35 (0.66%)↑ +

ITUB

NYSE金融服务板块Itau Unibanco Banco Holdin...$49.65B7.80 -15.44%↓$5.07 USD +0.05 (1.00%)↑ +

PWF-PZ.TO

TSX金融服务板块Power Financial Corporatio...$18.73B7.81 +12.63%↑$21.44 CAD +0.00 (0.00%)↑ +

UNM

NYSE金融服务板块Unum Group$13.15B7.82 +71.83%↑$72.01 USD +1.05 (1.48%)↑ +

BWA

NYSE消费周期性板块BorgWarner Inc.$6.97B7.89 -0.39%↓$31.88 USD +0.40 (1.27%)↑ +

HSBC

NYSE金融服务板块HSBC Holdings plc.$173.41B7.91 +22.44%↑$48.27 USD +0.12 (0.25%)↑ +

TMHC

NYSE消费周期性板块Taylor Morrison Home Corpo...$6.18B7.91 +44.14%↑$59.73 USD +0.49 (0.83%)↑ +

NYSE能源板块Suncor Energy Inc.$43.37B7.93 +20.82%↑$34.5 USD -0.11 (-0.32%)↓ +

QFIN

NASDAQ金融服务板块360 Finance, Inc.$6.02B7.95 +146.97%↑$38.25 USD +0.34 (0.90%)↑ +

MKL

NYSE金融服务板块Markel Corporation$22.22B7.97 +24.29%↑$1727.2 USD +26.93 (1.58%)↑ +

SU.TO

TSX能源板块Suncor Energy Inc.$62.35B7.97 +26.34%↑$49.6 CAD -0.21 (-0.42%)↓ +

BCH

NYSE金融服务板块Banco De Chile ADS$2,310.26B8.02 +2.30%↑$22.87 USD +0.16 (0.70%)↑ +

EBR

NYSE基础设施板块Centrais Electricas Brasil...$13.26B8.06 -29.02%↓$5.8 USD +0.12 (2.11%)↑ +

NYSE能源板块Tenaris S.A. American Depo...$20.95B8.08 +11.86%↑$37.19 USD +0.29 (0.79%)↑ +

CROX

NASDAQ消费周期性板块Crocs Inc.$6.52B8.13 +6.01%↑$111.86 USD +6.18 (5.85%)↑ +

PHM

NYSE消费周期性板块PulteGroup Inc.$22.67B8.16 +34.07%↑$110.52 USD +1.63 (1.50%)↑ +

PAM

NYSE基础设施板块Pampa Energia S.A.$5.49B8.29 +83.12%↑$85.92 USD +0.95 (1.12%)↑ +

TOL

NYSE消费周期性板块Toll Brothers Inc.$12.67B8.36 +62.89%↑$125.45 USD +1.65 (1.33%)↑ +

GGB

NYSE基础材料板块Gerdau S.A.$6.32B8.41 -12.66%↓$3.11 USD +0.00 (0.00%)↑ +

DAL

NYSE工业板块Delta Air Lines Inc.$39.32B8.45 +61.06%↑$60.93 USD +0.55 (0.91%)↑ +

NYSE消费周期性板块Toyota Motor Corporation$234.29B8.64 -6.31%↓$178.17 USD +3.96 (2.27%)↑ +

PVH

NYSE消费周期性板块PVH Corp.$5.98B8.80 +2.85%↑$107.45 USD +3.81 (3.68%)↑ +

RIO

NYSE基础材料板块Rio Tinto Plc$100.45B8.91 -11.22%↓$58.64 USD -0.09 (-0.15%)↓ +

FANG

NASDAQ能源板块Diamondback Energy Inc.$45.24B8.95 +11.16%↑$154.94 USD +1.88 (1.23%)↑ +

AES

NYSE基础设施板块The AES Corporation$9.24B9.03 -27.44%↓$13 USD +0.56 (4.50%)↑ +

HAL

NYSE能源板块Halliburton Company$22.81B9.08 -17.87%↓$25.97 USD +0.20 (0.78%)↑ +

NYSE消费必需品板块Altria Group Inc.$91.25B9.09 +34.42%↑$53.84 USD +0.85 (1.60%)↑ +

OSK

NYSE工业板块Oshkosh Corporation (Holdi...$6.11B9.11 +5.72%↑$93.84 USD -0.35 (-0.37%)↓ +

EBR-B

NYSE基础设施板块Centrais Eletricas Brasile...$13.26B9.11 -28.69%↓$6.56 USD +0.24 (3.80%)↑ +

VOD

NASDAQ通讯服务板块Vodafone Group Plc$21.48B9.12 +0.20%↑$8.39 USD +0.01 (0.12%)↑ +

LEN-B

NYSE消费周期性板块Lennar Corporation$37.32B9.33 +24.48%↑$133.55 USD -0.27 (-0.20%)↓ +

PPL-PC.TO

TSX能源板块Pembina Pipeline Corporati...$30.23B9.35 +16.21%↑$21.41 CAD +0.11 (0.52%)↑ +

EOG

NYSE能源板块EOG Resources Inc.$66.95B9.61 +6.18%↑$119.04 USD +0.82 (0.69%)↑ +

LEN

NYSE消费周期性板块Lennar Corporation Class A$37.31B9.65 +19.36%↑$138.08 USD -0.32 (-0.23%)↓ +

IMO.TO

TSX能源板块Imperial Oil Limited$46.38B9.73 +32.71%↑$88.61 CAD -1.39 (-1.54%)↓ +

NYSE通讯服务板块KT Corporation$7.90B9.74 +26.79%↑$16.07 USD -0.05 (-0.31%)↓ +

DHI

NYSE消费周期性板块D.R. Horton Inc.$44.79B9.74 +15.91%↑$139.61 USD +2.37 (1.73%)↑ +

NYSE消费周期性板块AutoNation Inc.$6.75B9.78 +26.37%↑$170.19 USD +0.42 (0.25%)↑ +

WES

NYSE能源板块Western Gas Partners LP Li...$14.60B9.81 +38.35%↑$38.36 USD +0.21 (0.55%)↑ +

PPL-PA.TO

TSX能源板块Pembina Pipeline Corporati...$30.12B9.83 +13.74%↑$22.5 CAD -0.01 (-0.04%)↓ +

PDD

NASDAQ消费周期性板块Pinduoduo Inc.$138.20B9.86 -27.68%↓$99.51 USD -1.49 (-1.48%)↓ +

LEA

NYSE消费周期性板块Lear Corporation$5.15B9.97 -27.56%↓$94.78 USD +1.59 (1.71%)↑ +

NYSE消费必需品板块Bunge Limited$11.04B10.03 -19.35%↓$79.1 USD +1.18 (1.51%)↑ +

QBR-B.TO

TSX通讯服务板块Quebecor Inc.$7.33B10.05 +5.90%↑$31.17 CAD -0.39 (-1.24%)↓ +

STM

NYSE科技板块STMicroelectronics N.V.$21.98B10.13 -46.34%↓$24.61 USD +0.13 (0.53%)↑ +

KSPI

NASDAQJoint Stock Company Kaspi....$18.75B10.26 $98.7 USD +0.94 (0.96%)↑ +

CNC

NYSE医疗板块Centene Corporation$30.08B10.29 -20.30%↓$59.58 USD -0.13 (-0.22%)↓ +

CMCSA

NASDAQ通讯服务板块Comcast Corporation Class ...$145.89B10.30 -3.73%↓$38.22 USD +0.82 (2.19%)↑ +

PPL-PQ.TO

TSX能源板块Pembina Pipeline Corporati...$30.13B10.31 +22.23%↑$23.6 CAD -0.12 (-0.51%)↓ +

DRD

NYSE基础材料板块DRDGOLD Limited American D...$7.57B10.34 +11.10%↑$8.79 USD +0.05 (0.57%)↑ +

VIST

NYSE能源板块Vista Oil & Gas, S.A.B. de...$5.10B10.34 +83.16%↑$53.56 USD -0.36 (-0.67%)↓ +

MPC

NYSE能源板块Marathon Petroleum Corpora...$42.87B10.36 +1.04%↑$133.38 USD +1.73 (1.31%)↑ +

CVE

NYSE能源板块Cenovus Energy Inc$26.34B10.37 -8.73%↓$14.42 USD +0.07 (0.49%)↑ +

UMC

NYSE科技板块United Microelectronics Co...$16.40B10.37 -15.79%↓$6.53 USD +0.01 (0.15%)↑ +

STLD

NASDAQ基础材料板块Steel Dynamics Inc.$17.61B10.39 +15.88%↑$115.69 USD +0.40 (0.35%)↑ +

CVE.TO

TSX能源板块Cenovus Energy Inc.$37.83B10.41 -4.66%↓$20.71 CAD +0.05 (0.24%)↑ +

VLO

NYSE能源板块Valero Energy Corporation$37.54B10.43 +5.70%↑$118.59 USD -0.34 (-0.29%)↓ +

LTM

NYSE工业板块LATAM Airlines Group S.A.$8.39B10.63 $27.75 USD +0.18 (0.65%)↑ +

VICI

NYSE房地产板块VICI Properties Inc.$30.35B10.66 +3.72%↑$28.79 USD +0.52 (1.84%)↑ +

SKM

NYSE通讯服务板块SK Telecom Co. Ltd.$8.27B10.68 +4.75%↑$21.57 USD -0.20 (-0.92%)↓ +

WYNN

NASDAQ消费周期性板块Wynn Resorts Limited$9.77B10.68 +7.48%↑$88.95 USD +0.64 (0.72%)↑ +

HII

NYSE工业板块Huntington Ingalls Industr...$7.45B10.77 -21.00%↓$190.45 USD +2.84 (1.51%)↑ +

CHTR

NASDAQ通讯服务板块Charter Communications Inc...$49.98B11.01 -0.42%↓$351.5 USD -1.27 (-0.36%)↓ +

NYSE工业板块Air Lease Corporation Clas...$5.41B11.06 +26.81%↑$48.57 USD +1.11 (2.34%)↑ +

PPC

NASDAQ消费必需品板块Pilgrim's Pride Corporatio...$10.95B11.12 +92.73%↑$46.16 USD -1.37 (-2.88%)↓ +

TLK

NYSE通讯服务板块PT Telekomunikasi Indonesi...$15.53B11.12 -31.94%↓$15.68 USD +0.15 (0.97%)↑ +

LYB

NYSE基础材料板块LyondellBasell Industries ...$23.87B11.15 -16.15%↓$73.5 USD +0.53 (0.73%)↑ +

MPLX

NYSE能源板块MPLX LP Representing Limit...$48.17B11.15 +35.58%↑$47.28 USD +1.14 (2.47%)↑ +

GPI

NYSE消费周期性板块Group 1 Automotive Inc.$5.59B11.18 +48.52%↑$419.99 USD +5.09 (1.23%)↑ +

DDS

NYSE消费周期性板块Dillard's Inc.$6.91B11.20 +20.87%↑$434.34 USD +2.56 (0.59%)↑ +

HPE

NYSE科技板块Hewlett Packard Enterprise...$28.06B11.20 +32.65%↑$21.61 USD +0.85 (4.09%)↑ +

NUE

NYSE基础材料板块Nucor Corporation$27.37B11.22 -14.71%↓$116.58 USD +0.80 (0.69%)↑ +

NYSE消费周期性板块Ford Motor Company$38.57B11.23 -3.66%↓$9.88 USD +0.14 (1.44%)↑ +

HMY

NYSE基础材料板块Harmony Gold Mining Compan...$5.35B11.24 +50.24%↑$8.43 USD +0.09 (1.08%)↑ +

CVS

NYSE医疗板块CVS Health Corporation$55.82B11.26 -24.61%↓$44.36 USD +0.58 (1.32%)↑ +

MGA

NYSE消费周期性板块Magna International Inc.$12.13B11.26 -19.53%↓$42.22 USD +0.94 (2.28%)↑ +

WHR

NYSE消费周期性板块Whirlpool Corporation$6.31B11.27 +2.87%↑$114.51 USD +0.52 (0.46%)↑ +

COP

NYSE能源板块ConocoPhillips$123.04B11.28 -8.96%↓$95.12 USD -0.06 (-0.06%)↓ +

MG.TO

TSX消费周期性板块Magna International Inc.$17.44B11.30 -15.90%↓$60.69 CAD +1.28 (2.15%)↑ +

BIDU

NASDAQ通讯服务板块Baidu Inc.$31.75B11.36 -25.41%↓$85.8 USD +0.22 (0.26%)↑ +

MAT

NASDAQ消费周期性板块Mattel Inc.$6.02B11.38 -0.40%↓$17.86 USD +0.05 (0.28%)↑ +

FOX

NASDAQ通讯服务板块Twenty-First Century Fox I...$21.95B11.41 +60.14%↑$46.65 USD +0.68 (1.48%)↑ +

ACI

NYSE消费必需品板块Albertsons Companies, Inc.$11.31B11.42 -12.63%↓$19.52 USD +0.11 (0.57%)↑ +

GPK

NYSE消费周期性板块Graphic Packaging Holding ...$8.04B11.45 +25.35%↑$26.79 USD -0.61 (-2.23%)↓ +

NASDAQ消费周期性板块JD.com Inc.$51.81B11.53 +36.69%↑$35.64 USD -0.27 (-0.75%)↓ +

NYSE科技板块Genpact Limited$7.44B11.59 +31.66%↑$42.19 USD -0.11 (-0.26%)↓ +

UAL

NASDAQ工业板块United Continental Holding...$32.03B11.61 +136.42%↑$97.4 USD +1.84 (1.93%)↑ +

NEU

NYSE基础材料板块NewMarket Corp$5.02B11.63 -0.13%↓$523.64 USD -0.56 (-0.11%)↓ +

ARX.TO

TSX能源板块ARC Resources Ltd.$14.39B11.63 +23.23%↑$24.31 CAD +0.10 (0.41%)↑ +

EPD

NYSE能源板块Enterprise Products Partne...$67.17B11.65 +23.03%↑$30.99 USD +0.46 (1.51%)↑ +

FTT.TO

TSX工业板块Finning International Inc.$5.15B11.69 +6.44%↑$37.4 CAD +0.86 (2.35%)↑ +

HPQ

NYSE科技板块HP Inc.$30.89B11.72 +20.96%↑$32.94 USD +0.48 (1.48%)↑ +

BRFS

NYSE消费必需品板块BRF S.A.$7.13B11.76 +55.63%↑$4.35 USD +0.07 (1.64%)↑ +

PCAR

NASDAQ工业板块PACCAR Inc.$55.22B11.78 +21.35%↑$105.32 USD +0.81 (0.78%)↑ +

CALM

NASDAQ消费必需品板块Cal-Maine Foods Inc.$5.02B11.79 +98.22%↑$102.89 USD -1.48 (-1.42%)↓ +

CNX

NYSE能源板块CNX Resources Corporation$5.41B11.81 +88.68%↑$36.25 USD +0.91 (2.58%)↑ +

TRMB

NASDAQ科技板块Trimble Inc.$17.50B11.98 +53.62%↑$71.64 USD +0.90 (1.27%)↑ +

ALV

NYSE消费周期性板块Autoliv Inc.$7.24B12.00 -5.57%↓$91.9 USD +0.63 (0.69%)↑ +

UHS

NYSE医疗板块Universal Health Services ...$10.58B12.00 +36.68%↑$180.11 USD +4.31 (2.45%)↑ +

NYSE消费周期性板块Hyatt Hotels Corporation C...$15.35B12.03 +29.51%↑$159.84 USD +4.70 (3.03%)↑ +

FOXA

NASDAQ通讯服务板块Twenty-First Century Fox I...$21.94B12.11 +57.60%↑$49.53 USD +0.69 (1.41%)↑ +

TEO

NYSE通讯服务板块Telecom Argentina SA$5.88B12.13 +66.60%↑$11.89 USD +0.14 (1.19%)↑ +

CMC

NYSE基础材料板块Commercial Metals Company$5.73B12.14 +29.44%↑$50.27 USD +0.74 (1.49%)↑ +

OMC

NYSE通讯服务板块Omnicom Group Inc.$17.45B12.14 +18.56%↑$88.86 USD +1.67 (1.92%)↑ +

EMN

NYSE基础材料板块Eastman Chemical Company$10.64B12.30 +18.29%↑$91.76 USD +1.73 (1.92%)↑ +

AGR

NYSE基础设施板块Avangrid Inc.$13.94B12.42 +11.58%↑$36.02 USD +0.29 (0.81%)↑ +

ASR

NYSE工业板块Grupo Aeroportuario del Su...$7.78B12.56 +5.81%↑$262.63 USD -0.78 (-0.30%)↓ +

NYSE消费必需品板块Dollar General Corporation$16.80B12.61 -40.01%↓$76.4 USD +2.51 (3.40%)↑ +

ARW

NYSE科技板块Arrow Electronics Inc.$6.03B12.78 -0.62%↓$114.75 USD -0.67 (-0.58%)↓ +

BIIB

NASDAQ医疗板块Biogen Inc.$21.34B13.26 -34.86%↓$146.47 USD -0.92 (-0.62%)↓ +

TPX-B.TO

TSX消费必需品板块Molson Coors Canada Inc.$17.10B13.30 +2.95%↑$84.46 CAD +0.00 (0.00%)↑ +

ERJ

NYSE工业板块Embraer S.A.$6.34B13.32 +107.12%↑$36.1 USD -0.48 (-1.31%)↓ +

TAP

NYSE消费必需品板块Molson Coors Brewing Compa...$12.23B13.36 -1.36%↓$59.34 USD +0.69 (1.18%)↑ +

MMM

NYSE工业板块3M Company$70.40B13.44 +53.26%↑$129.28 USD +2.15 (1.69%)↑ +

NYSE基础材料板块CF Industries Holdings Inc...$14.79B13.47 +16.57%↑$84.98 USD +1.16 (1.38%)↑ +

INGR

NYSE消费必需品板块Ingredion Incorporated$9.00B13.47 +37.79%↑$138.19 USD -0.59 (-0.43%)↓ +

TAP-A

NYSE消费必需品板块Molson Coors Brewing Compa...$12.05B13.54 -6.20%↓$60.11 USD +0.00 (0.00%)↑ +

HCA

NYSE医疗板块HCA Healthcare Inc.$76.91B13.63 +23.34%↑$303.62 USD +6.10 (2.05%)↑ +

ACO-X.TO

TSX基础设施板块ATCO Ltd.$5.23B13.70 +29.99%↑$47.25 CAD +0.42 (0.90%)↑ +

IPG

NYSE通讯服务板块Interpublic Group of Compa...$10.83B13.71 -5.00%↓$29.07 USD +0.44 (1.54%)↑ +

JBL

NYSE科技板块Jabil Inc.$16.20B13.71 +8.64%↑$145 USD +4.56 (3.25%)↑ +

CBT

NYSE基础材料板块Cabot Corporation$5.03B13.75 +34.35%↑$92.39 USD -0.42 (-0.45%)↓ +

ZTO

NYSE工业板块ZTO Express (Cayman) Inc. ...$15.83B13.77 -10.07%↓$19.83 USD +0.11 (0.56%)↑ +

GIS

NYSE消费必需品板块General Mills Inc.$35.31B13.83 +0.76%↑$63.61 USD -0.40 (-0.62%)↓ +

TEL

NYSE科技板块TE Connectivity Ltd. New S...$42.98B13.89 +11.92%↑$143.67 USD -0.22 (-0.15%)↓ +

TGT

NYSE消费必需品板块Target Corporation$60.25B13.94 -2.94%↓$131.48 USD +1.05 (0.80%)↑ +

LBRDA

NASDAQ通讯服务板块Liberty Broadband Corporat...$11.06B14.13 +4.24%↑$76.7 USD +0.02 (0.03%)↑ +

ADM

NYSE消费必需品板块Archer-Daniels-Midland Com...$24.16B14.18 -28.89%↓$50.49 USD +1.11 (2.25%)↑ +

LBRDK

NASDAQ通讯服务板块Liberty Broadband Corporat...$11.07B14.27 +4.99%↑$77.5 USD +0.08 (0.10%)↑ +

WCC

NYSE工业板块WESCO International Inc.$8.73B14.28 +23.27%↑$178.09 USD +2.95 (1.68%)↑ +

NYSE工业板块Owens Corning Inc New$14.53B14.39 +39.69%↑$169.41 USD -0.09 (-0.05%)↓ +

ATCOL

NASDAQAtlas Corp. 7.125% Notes d...$5.13B14.46 +5.67%↑$25.1 USD -0.03 (-0.12%)↓ +

NYSE工业板块Ryder System Inc.$6.58B14.57 +51.61%↑$155.66 USD +0.00 (0.00%)↑ +

ABEV

NYSE消费必需品板块Ambev S.A. American Deposi...$32.40B14.71 -23.09%↓$2.06 USD +0.03 (1.48%)↑ +

BLDR

NYSE工业板块Builders FirstSource Inc.$17.32B14.71 +18.53%↑$150.5 USD +4.21 (2.88%)↑ +

NYSE基础材料板块Reliance Steel & Aluminum ...$14.56B14.72 +12.82%↑$269.02 USD +4.82 (1.82%)↑ +

LNTH

NASDAQ医疗板块Lantheus Holdings Inc.$6.21B14.83 +29.80%↑$89.285 USD -2.66 (-2.89%)↓ +

TKR

NYSE工业板块Timken Company (The)$5.02B14.86 +0.91%↑$71.63 USD +0.87 (1.23%)↑ +

VIV

NYSE通讯服务板块Telefonica Brasil S.A. ADS$13.13B14.89 -21.57%↓$8.04 USD +0.10 (1.26%)↑ +

MOH

NYSE医疗板块Molina Healthcare Inc$16.86B14.98 -18.14%↓$294.73 USD +1.21 (0.41%)↑ +

MTCH

NASDAQ通讯服务板块Match Group Inc.$8.48B15.14 -2.24%↓$33.76 USD +2.12 (6.70%)↑ +

SNX

NYSE科技板块Synnex Corporation$9.95B15.16 +19.69%↑$116.9 USD -0.59 (-0.50%)↓ +

EXC

NASDAQ基础设施板块Exelon Corporation$37.20B15.23 -0.51%↓$37.02 USD -0.17 (-0.46%)↓ +

HRI

NYSE工业板块Herc Holdings Inc.$5.32B15.33 +66.00%↑$187.33 USD +3.63 (1.98%)↑ +

BBD-B.TO

TSX工业板块Bombardier Inc.$9.42B15.34 +101.14%↑$96.63 CAD +2.46 (2.61%)↑ +

CPX.TO

TSX基础设施板块Capital Power Corporation$8.77B15.36 +66.84%↑$63.15 CAD +0.55 (0.88%)↑ +

KGC

NYSE基础材料板块Kinross Gold Corporation$11.37B15.42 +67.64%↑$9.25 USD +0.18 (1.98%)↑ +

K.TO

TSX基础材料板块Kinross Gold Corporation$16.32B15.44 +75.28%↑$13.28 CAD +0.22 (1.68%)↑ +

PCG

NYSE基础设施板块Pacific Gas & Electric Co.$43.33B15.48 +16.60%↑$19.82 USD +0.40 (2.06%)↑ +

RCI

NYSE通讯服务板块Rogers Communication Inc.$16.72B15.53 -22.92%↓$30.75 USD +0.36 (1.18%)↑ +

HALO

NASDAQ医疗板块Halozyme Therapeutics Inc.$5.97B15.55 +21.48%↑$46.96 USD -0.36 (-0.76%)↓ +

MLI

NYSE工业板块Mueller Industries Inc.$9.12B15.60 +89.80%↑$80.18 USD +0.69 (0.87%)↑ +

UFPI

NASDAQ基础材料板块Universal Forest Products ...$6.89B15.61 +12.85%↑$113.51 USD -0.11 (-0.10%)↓ +

RCI-B.TO

TSX通讯服务板块Rogers Communications Inc.$24.38B15.61 -19.44%↓$44.19 CAD +0.46 (1.05%)↑ +

BLD

NYSE工业板块TopBuild Corp.$9.15B15.69 +13.30%↑$310.28 USD +1.32 (0.43%)↑ +

BUD

NYSE消费必需品板块Anheuser-Busch Inbev SA Sp...$99.46B15.69 -15.52%↓$50.21 USD +0.11 (0.22%)↑ +

FSLR

NASDAQ科技板块First Solar Inc.$19.53B15.71 +24.44%↑$182.39 USD +6.51 (3.70%)↑ +

SMCI

NASDAQ科技板块Super Micro Computer Inc.$18.50B15.72 +30.70%↑$31.59 USD +0.35 (1.12%)↑ +

ICL

NYSE基础材料板块Israel Chemicals Limited$6.31B15.77 -4.57%↓$4.89 USD +0.04 (0.82%)↑ +

EMP-A.TO

TSX消费必需品板块Empire Company Limited$10.22B15.77 +17.18%↑$43.22 CAD -0.86 (-1.95%)↓ +

NTES

NASDAQ通讯服务板块NetEase Inc.$57.32B15.80 -15.43%↓$92.09 USD +0.28 (0.30%)↑ +

UTHR

NASDAQ医疗板块United Therapeutics Corpor...$16.05B15.80 +54.61%↑$359.58 USD -0.58 (-0.16%)↓ +

BHP

NYSE基础材料板块BHP Billiton Limited$124.79B15.82 -17.69%↓$49.2 USD +0.26 (0.53%)↑ +

XEF.TO

TSX工业板块iShares Core MSCI EAFE IMI...$9.01B15.83 +12.38%↑$37.98 CAD -0.13 (-0.34%)↓ +

OTEX

NASDAQ科技板块Open Text Corporation$7.34B15.95 -25.85%↓$27.6 USD +0.18 (0.66%)↑ +

PNW

NYSE基础设施板块Pinnacle West Capital Corp...$9.66B15.97 +22.09%↑$84.96 USD +0.36 (0.43%)↑ +

ENB-PFK.TO

TSX工业板块Enbridge Inc. CUM RED PFD ...$37.44B16.14 +13.13%↑$22.65 CAD +0.14 (0.62%)↑ +

NASDAQ科技板块ON Semiconductor Corporati...$27.89B16.25 -10.37%↓$65.5 USD +0.70 (1.08%)↑ +

DTE

NYSE基础设施板块DTE Energy Company$24.89B16.28 +13.58%↑$120.18 USD +2.07 (1.75%)↑ +

NYSE消费必需品板块Kroger Company (The)$44.76B16.36 +36.14%↑$61.85 USD +0.89 (1.46%)↑ +

DVA

NYSE医疗板块DaVita Inc.$12.45B16.36 +52.82%↑$151.85 USD +4.31 (2.92%)↑ +

STWD

NYSE房地产板块STARWOOD PROPERTY TRUST IN...$6.54B16.43 -2.75%↓$19.39 USD +0.33 (1.73%)↑ +

GLPI

NASDAQ房地产板块Gaming and Leisure Propert...$12.92B16.46 +7.63%↑$47.08 USD +0.62 (1.33%)↑ +

LDOS

NYSE科技板块Leidos Holdings Inc.$19.32B16.47 +47.58%↑$144.81 USD +1.61 (1.12%)↑ +

GDDY

NYSE科技板块GoDaddy Inc. Class A$28.84B16.49 +97.73%↑$205.41 USD +2.47 (1.22%)↑ +

MLM

NYSE基础材料板块Martin Marietta Materials ...$32.62B16.56 +21.41%↑$533.69 USD +7.92 (1.51%)↑ +

EVRG

NASDAQ基础设施板块Evergy, Inc.$14.13B16.60 +22.61%↑$61.43 USD +0.90 (1.49%)↑ +

GOLD

NYSE基础材料板块Randgold Resources Limited$27.02B16.80 -0.67%↓$15.46 USD +0.23 (1.51%)↑ +

TXT

NYSE工业板块Textron Inc.$14.26B16.82 +6.49%↑$76.85 USD +1.03 (1.36%)↑ +

ABX.TO

TSX基础材料板块Barrick Gold Corporation$38.84B16.83 +3.88%↑$22.22 CAD +0.31 (1.41%)↑ +

SBS

NYSE基础设施板块Companhia de saneamento Ba...$9.81B16.88 +10.02%↑$14.35 USD +0.18 (1.27%)↑ +

NYSE工业板块Deere & Company$117.45B16.89 +20.79%↑$432.49 USD +5.86 (1.37%)↑ +

NYSE基础设施板块Consolidated Edison Inc.$31.19B16.92 +5.35%↑$90.03 USD +0.96 (1.08%)↑ +

CSX

NASDAQ工业板块CSX Corporation$61.42B16.94 +4.44%↑$31.85 USD +0.27 (0.86%)↑ +

NVS

NYSE医疗板块Novartis AG$189.99B16.95 +4.11%↑$97.11 USD +0.34 (0.35%)↑ +

KMB

NYSE消费必需品板块Kimberly-Clark Corporation$43.79B17.01 +11.20%↑$131.32 USD -0.13 (-0.10%)↓ +

LUG.TO

TSX基础材料板块Lundin Gold Inc.$7.49B17.04 +102.25%↑$31.19 CAD +0.29 (0.94%)↑ +

AMKR

NASDAQ科技板块Amkor Technology Inc.$6.23B17.07 -11.76%↓$25.27 USD +0.14 (0.56%)↑ +

CRUS

NASDAQ科技板块Cirrus Logic Inc.$5.34B17.10 +32.38%↑$100.56 USD +0.40 (0.40%)↑ +

APD

NYSE基础材料板块Air Products and Chemicals...$65.60B17.11 +19.20%↑$294.99 USD +1.82 (0.62%)↑ +

QCOM

NASDAQ科技板块QUALCOMM Incorporated$169.86B17.12 +18.16%↑$152.89 USD +2.49 (1.66%)↑ +

NYSE通讯服务板块Verizon Communications Inc...$168.09B17.29 +12.91%↑$39.98 USD -0.04 (-0.10%)↓ +

REGN

NASDAQ医疗板块Regeneron Pharmaceuticals ...$75.85B17.36 -9.90%↓$701.85 USD -6.40 (-0.90%)↓ +

JAZZ

NASDAQ医疗板块Jazz Pharmaceuticals plc$7.43B17.42 +1.92%↑$122.97 USD +0.12 (0.10%)↑ +

DBX

NASDAQ科技板块Dropbox, Inc.$9.37B17.49 +1.09%↑$30.25 USD +0.46 (1.54%)↑ +

PKX

NYSE基础材料板块POSCO$13.66B17.50 -46.13%↓$45.15 USD +0.03 (0.07%)↑ +

CTSH

NASDAQ科技板块Cognizant Technology Solut...$39.28B17.53 +11.46%↑$79.23 USD -0.26 (-0.33%)↓ +

EXP

NYSE基础材料板块Eagle Materials Inc$8.33B17.56 +53.82%↑$248.3 USD -1.90 (-0.76%)↓ +

HST

NASDAQ房地产板块Host Hotels & Resorts Inc.$12.72B17.67 +1.52%↑$18.2 USD +0.57 (3.23%)↑ +

NYSE基础材料板块AngloGold Ashanti Limited$12.03B17.97 +37.38%↑$23.9 USD +0.64 (2.75%)↑ +

DEO

NYSE消费必需品板块Diageo plc$69.70B18.16 -13.61%↓$125.47 USD -1.77 (-1.39%)↓ +

RHP

NYSE房地产板块Ryman Hospitality Properti...$6.34B18.18 +11.21%↑$105.8 USD +0.77 (0.73%)↑ +

LOGI

NASDAQ科技板块Logitech International S.A...$12.08B18.25 -7.57%↓$81.77 USD +0.71 (0.88%)↑ +

WTRG

NYSE基础设施板块Essential Utilities, Inc.$9.98B18.27 +8.49%↑$36.36 USD +0.18 (0.50%)↑ +

ETR

NYSE基础设施板块Entergy Corporation$32.22B18.28 +49.07%↑$75.13 USD +0.64 (0.86%)↑ +

FTS

NYSE基础设施板块Fortis Inc.$20.75B18.46 +7.49%↑$41.72 USD +0.56 (1.36%)↑ +

NYSE通讯服务板块AT&T Inc.$163.24B18.50 +40.39%↑$22.75 USD +0.18 (0.80%)↑ +

FLEX

NASDAQ科技板块Flex Ltd.$14.98B18.58 +44.97%↑$38.64 USD +0.99 (2.63%)↑ +

FTS.TO

TSX基础设施板块Fortis Inc.$29.84B18.58 +12.28%↑$60.01 CAD +0.71 (1.20%)↑ +

NNN

NYSE房地产板块National Retail Properties$7.57B18.68 +4.22%↑$40.35 USD +0.58 (1.46%)↑ +

AEP

NASDAQ基础设施板块American Electric Power Co...$49.40B18.70 +19.43%↑$92.75 USD +1.51 (1.66%)↑ +

SAIC

NYSE科技板块SCIENCE APPLICATIONS INTER...$5.45B18.79 -3.83%↓$111.42 USD +1.31 (1.19%)↑ +

AMAT

NASDAQ科技板块Applied Materials Inc.$133.11B19.02 +12.74%↑$163.59 USD +2.15 (1.33%)↑ +

CMS

NYSE基础设施板块CMS Energy Corporation$19.90B19.03 +17.88%↑$66.61 USD +0.85 (1.29%)↑ +

BF-A

NYSE消费必需品板块Brown-Forman Corporation$19.31B19.08 -29.29%↓$40.44 USD -0.19 (-0.47%)↓ +

SRE

NYSE基础设施板块Sempra Energy$54.99B19.12 +23.08%↑$86.81 USD +0.91 (1.06%)↑ +

NYSE基础设施板块Southern Company (The)$90.79B19.31 +20.96%↑$82.86 USD +1.08 (1.32%)↑ +

FMS

NYSE医疗板块Fresenius Medical Care AG$13.39B19.33 +12.81%↑$22.81 USD +0.33 (1.47%)↑ +

DUK

NYSE基础设施板块Duke Energy Corporation (H...$83.64B19.44 +19.64%↑$108.28 USD +1.20 (1.12%)↑ +

BF-B

NYSE消费必需品板块Brown-Forman Corporation$19.40B19.47 -26.11%↓$41.28 USD -0.08 (-0.19%)↓ +

KDP

NASDAQ消费必需品板块Keurig Dr Pepper Inc.$43.91B19.50 +1.68%↑$32.37 USD -0.03 (-0.09%)↓ +

HSY

NYSE消费必需品板块The Hershey Company$34.45B19.57 -4.98%↓$170.26 USD +1.32 (0.78%)↑ +

DOCU

NASDAQ科技板块DocuSign, Inc.$19.07B19.59 +76.81%↑$94.41 USD +0.26 (0.28%)↑ +

ALA.TO

TSX基础设施板块AltaGas Ltd.$9.70B19.62 +22.91%↑$32.57 CAD +0.17 (0.52%)↑ +

RDY

NYSE医疗板块Dr. Reddy's Laboratories L...$12.80B19.71 -78.85%↓$15.37 USD +0.25 (1.65%)↑ +

NYSE消费必需品板块Philip Morris Internationa...$193.14B19.72 +38.28%↑$124.22 USD +2.05 (1.68%)↑ +

SYY

NYSE消费必需品板块Sysco Corporation$37.81B19.79 +7.28%↑$76.97 USD +0.42 (0.55%)↑ +

NYSE基础设施板块Dominion Energy Inc.$45.07B19.80 +18.99%↑$53.66 USD +0.67 (1.26%)↑ +

GMAB

NASDAQ医疗板块Genmab A/S$12.90B19.91 -33.02%↓$20.31 USD +0.22 (1.10%)↑ +

CACI

NYSE科技板块CACI International Inc. Cl...$9.02B19.97 +37.22%↑$402.72 USD +2.79 (0.70%)↑ +

ASX

NYSE科技板块Advanced Semiconductor Eng...$21.70B20.00 +12.89%↑$10 USD +0.09 (0.91%)↑ +

XEL

NASDAQ基础设施板块Xcel Energy Inc.$38.70B20.00 +14.13%↑$67.4 USD +0.75 (1.13%)↑ +

NXPI

NASDAQ科技板块NXP Semiconductors N.V.$53.43B20.08 +4.14%↑$210.24 USD +2.97 (1.43%)↑ +

POST

NYSE消费必需品板块Post Holdings Inc.$6.68B20.36 +35.19%↑$114.85 USD +0.48 (0.42%)↑ +

DAR

NYSE消费必需品板块Darling Ingredients Inc.$5.26B20.41 -18.68%↓$33.06 USD -0.57 (-1.69%)↓ +

CCEP

NASDAQ消费必需品板块Coca-Cola European Partner...$34.61B20.43 +23.77%↑$75.17 USD +0.46 (0.62%)↑ +

ZBH

NYSE医疗板块Zimmer Biomet Holdings Inc...$21.32B20.44 -6.59%↓$107.12 USD +1.31 (1.24%)↑ +

DOX

NASDAQ科技板块Amdocs Limited$9.82B20.47 +1.92%↑$87.01 USD +0.86 (1.00%)↑ +

MRK

NYSE医疗板块Merck & Company Inc. (new)$248.03B20.51 -2.73%↓$98.05 USD -1.47 (-1.48%)↓ +

DGX

NYSE医疗板块Quest Diagnostics Incorpor...$17.09B20.58 +16.55%↑$153.1 USD +1.58 (1.04%)↑ +

CAR-UN.TO

TSX房地产板块Canadian Apartment Propert...$7.01B20.66 -7.94%↓$42.56 CAD +0.38 (0.90%)↑ +

NYSE消费必需品板块Unilever PLC$141.50B20.71 +23.51%↑$57.16 USD -0.39 (-0.68%)↓ +

WPC

NYSE房地产板块W.P. Carey Inc. REIT$11.87B21.44 -10.48%↓$54.25 USD +0.81 (1.52%)↑ +

EXEL

NASDAQ医疗板块Exelixis Inc.$9.51B21.48 +58.60%↑$33.29 USD -0.39 (-1.16%)↓ +

HUM

NYSE医疗板块Humana Inc.$29.75B21.56 -42.23%↓$247.1 USD +11.32 (4.80%)↑ +

HOLX

NASDAQ医疗板块Hologic Inc.$16.26B21.58 +8.20%↑$71.65 USD +0.89 (1.26%)↑ +

GSK

NYSE医疗板块GlaxoSmithKline PLC$68.55B21.82 -5.11%↓$33.6 USD +0.17 (0.51%)↑ +

NYSE房地产板块First Industrial Realty Tr...$6.71B21.87 +6.55%↑$50.73 USD +1.13 (2.28%)↑ +

TAK

NYSE医疗板块Takeda Pharmaceutical Comp...$41.53B22.20 -3.46%↓$13.1 USD +0.09 (0.69%)↑ +

EHC

NYSE医疗板块Encompass Health Corporati...$9.52B22.22 +52.81%↑$94.45 USD +0.62 (0.66%)↑ +

CAH

NYSE医疗板块Cardinal Health Inc.$28.63B22.79 +14.77%↑$118.28 USD +1.28 (1.09%)↑ +

SPG

NYSE房地产板块Simon Property Group Inc.$55.99B22.85 +35.98%↑$171.61 USD +2.35 (1.39%)↑ +

TME

NYSE通讯服务板块Tencent Music Entertainmen...$19.77B22.98 +39.30%↑$11.95 USD +0.16 (1.36%)↑ +

ICLR

NASDAQ医疗板块ICON plc$17.13B23.08 -22.59%↓$207.51 USD +2.90 (1.42%)↑ +

CRL

NYSE医疗板块Charles River Laboratories...$9.50B23.19 -6.92%↓$185.77 USD +3.62 (1.99%)↑ +

CNM

NYSECore & Main, Inc.$9.61B23.62 +36.86%↑$50.54 USD +0.41 (0.82%)↑ +

JNJ

NYSE医疗板块Johnson & Johnson$347.83B23.92 -2.74%↓$144.47 USD +0.89 (0.62%)↑ +

REI-UN.TO

TSX房地产板块RioCan Real Estate Investm...$5.53B23.96 +3.98%↑$18.45 CAD +0.43 (2.39%)↑ +

CUBE

NYSE房地产板块CubeSmart$9.65B23.97 +13.37%↑$42.66 USD +0.92 (2.20%)↑ +

AMX

NYSE通讯服务板块America Movil S.A.B. de C....$43.61B24.15 -18.88%↓$14.25 USD +0.04 (0.28%)↑ +

LAMR

NASDAQ房地产板块Lamar Advertising Company$12.56B24.60 +25.71%↑$122.99 USD +0.70 (0.57%)↑ +

TMUS

NASDAQ通讯服务板块T-Mobile US Inc.$255.67B25.15 +53.84%↑$220.31 USD +2.31 (1.06%)↑ +

PSO

NYSE通讯服务板块Pearson Plc$10.82B25.29 +31.55%↑$15.93 USD +0.11 (0.70%)↑ +

BRX

NYSE房地产板块Brixmor Property Group Inc...$8.28B25.37 +30.59%↑$27.4 USD +0.31 (1.14%)↑ +

GOOGL

NASDAQ通讯服务板块Alphabet Inc.$2,349.74B25.39 +32.51%↑$191.41 USD +2.90 (1.54%)↑ +

JLL

NYSE房地产板块Jones Lang LaSalle Incorpo...$11.99B25.53 +63.18%↑$252.74 USD +5.81 (2.35%)↑ +

JGLO

NASDAQJPMorgan Global Select Equ...$6.99B25.70 +24.44%↑$60.61 USD +0.26 (0.43%)↑ +

EPRT

NYSE房地产板块Essential Properties Realt...$5.53B27.66 +34.20%↑$31.53 USD +0.71 (2.30%)↑ +

OHI

NYSE房地产板块Omega Healthcare Investors...$10.21B27.82 +26.57%↑$37.83 USD +0.02 (0.05%)↑ +

YMM

NYSEFull Truck Alliance Co. Lt...$11.83B29.79 +47.08%↑$11.32 USD +0.40 (3.66%)↑ +

EQR

NYSE房地产板块Equity Residential of Bene...$27.07B30.11 +26.22%↑$71.35 USD +1.86 (2.68%)↑ +

KNF

NYSEKnife River Corporation$5.98B30.12 +67.15%↑$105.71 USD +5.68 (5.68%)↑ +

COR

NYSE房地产板块CoreSite Realty Corporatio...$44.01B30.20 +19.34%↑$227.69 USD +1.42 (0.63%)↑ +

AVB

NYSE房地产板块AvalonBay Communities Inc.$31.60B30.35 +28.12%↑$222.17 USD +5.01 (2.31%)↑ +

PSA

NYSE房地产板块Public Storage$52.12B30.89 +21.24%↑$297.5 USD +8.17 (2.82%)↑ +

REXR

NYSE房地产板块Rexford Industrial Realty ...$8.46B30.91 -21.14%↓$38.02 USD +0.05 (0.13%)↑ +

NASDAQKanzhun Ltd$6.07B30.95 -14.38%↓$13.62 USD -0.11 (-0.80%)↓ +

PLD

NYSE房地产板块ProLogis Inc.$95.69B31.21 -6.94%↓$103.32 USD +1.92 (1.89%)↑ +

GFS

NASDAQGlobalFoundries Inc. Ordin...$23.18B31.61 -21.45%↓$41.72 USD +0.42 (1.02%)↑ +

SBAC

NASDAQ房地产板块SBA Communications Corpora...$21.89B32.11 -10.78%↓$203.57 USD +5.33 (2.69%)↑ +

CCI

NYSE房地产板块Crown Castle International...$39.40B32.15 -10.47%↓$90.66 USD -0.07 (-0.08%)↓ +

VLTO

NYSEVeralto Corporation$25.78B32.18 +38.08%↑$104.25 USD +2.92 (2.88%)↑ +

TRNO

NYSE房地产板块Terreno Realty Corporation$5.88B32.41 +3.06%↑$58.99 USD +0.37 (0.63%)↑ +

BXP

NYSE房地产板块Boston Properties Inc.$11.80B32.45 +27.34%↑$74.64 USD +1.31 (1.79%)↑ +

FRT

NYSE房地产板块Federal Realty Investment ...$9.51B32.53 +15.22%↑$111.92 USD +2.37 (2.16%)↑ +

NAMI

NASDAQJinxin Technology Holding ...$5.26B32.57 $4.56 USD -0.03 (-0.65%)↓ +

STVN

NYSEStevanato Group S.p.A.$5.61B45.69 -23.00%↓$20.56 USD -0.78 (-3.66%)↓ +

BIRK

NYSEBirkenstock Holding plc$11.34B56.45 +12.79%↑$60.4 USD +2.81 (4.88%)↑ +

DOCS

NYSEDoximity, Inc.$10.80B66.47 +111.28%↑$57.83 USD +2.65 (4.80%)↑ +

NYSESmurfit WestRock plc$27.71B74.00 $53.28 USD +2.10 (4.10%)↑ +

PRMB

NYSEPrimo Brands Corporation$11.75B81.53 $30.98 USD +0.52 (1.71%)↑ +

RYAN

NYSERYAN SPECIALTY GROUP HOLDI...$16.76B83.13 +59.71%↑$64.01 USD +0.86 (1.36%)↑ +

今天实时板块的加权价格变化: +0.93%. 察看所有板块

今天300家价格（%）变化最大公司(市值: 5亿以上) (股票总数: 300) - 实时价格

代码交易所公司名称市值(?)市盈率(?)年回报(?)

ICG

NASDAQIntchains Group Limited Am...$0.53B-87.70 -49.80%↓$8.77 USD 106.84%(4.53)↑ +

ECXWW

NASDAQECARX Holdings Inc. Warran...$0.76B0.00 -2.03%↓$0.0388 USD 84.76%(0.02)↑ +

FRSX

NASDAQ消费周期性板块Foresight Autonomous Holdi...$0.57B-1.32 -57.36%↓$1.25 USD 35.87%(0.33)↑ +

RGTI

NASDAQRigetti Computing, Inc. Co...$2.27B-25.32 +359.81%↑$9.37 USD 25.44%(1.90)↑ +

NYSE科技板块BlackBerry Limited$2.18B-41.00 -31.37%↓$3.69 USD 23.83%(0.71)↑ +

BB.TO

TSX科技板块BlackBerry Limited$3.11B-40.54 -28.15%↓$5.27 CAD 23.13%(0.99)↑ +

CLW

NYSE基础材料板块Clearwater Paper Corporati...$0.50B1,513.00 -26.34%↓$30.26 USD 22.46%(5.55)↑ +

MSTX

NASDAQDefiance Daily Target 1.75...$2.18B0.00 $80.6 USD 22.36%(14.73)↑ +

DAVEW

NASDAQDave Inc. Warrants$1.34B-1.06 +728.75%↑$0.2174 USD 21.05%(0.04)↑ +

RGTIW

NASDAQRigetti Computing, Inc. Wa...$3.10B-1.64 +1,019.04%↑$3.12 USD 19.54%(0.51)↑ +

INNV

NASDAQInnovAge Holding Corp.$0.57B-34.92 -18.83%↓$4.19 USD 18.70%(0.66)↑ +

RCAT

NASDAQ科技板块Red Cat Holdings, Inc. Com...$0.86B-21.08 +1,083.57%↑$10.75 USD 18.33%(1.66)↑ +

AVO

NASDAQ消费必需品板块Mission Produce, Inc.$1.02B27.79 +43.19%↑$14.45 USD 17.29%(2.13)↑ +

PGYWW

NASDAQPagaya Technologies Ltd. W...$0.64B0.00 -67.42%↓$0.0643 USD 16.91%(0.01)↑ +

AAOI

NASDAQ科技板块Applied Optoelectronics In...$1.70B-18.54 +105.81%↑$37.82 USD 16.76%(5.43)↑ +

QUBT

NASDAQ科技板块Quantum Computing Inc. Com...$2.12B-73.42 +910.60%↑$17.62 USD 16.38%(2.48)↑ +

IRWD

NASDAQ医疗板块Ironwood Pharmaceuticals I...$0.71B-445.00 -65.68%↓$4.45 USD 14.69%(0.57)↑ +

NYSE金融服务板块Qudian Inc. American Depos...$0.58B-10.32 +54.49%↑$2.89 USD 14.23%(0.36)↑ +

NASDAQ科技板块Kingsoft Cloud Holdings Li...$2.43B-8.19 +92.11%↑$9.58 USD 14.05%(1.18)↑ +

XMTR

NASDAQXometry, Inc.$2.00B-39.69 +28.96%↑$41.67 USD 13.85%(5.07)↑ +

NVAWW

NASDAQNova Minerals Limited$1.21B0.00 $5 USD 13.64%(0.60)↑ +

NESRW

NASDAQNational Energy Services R...$0.90B0.00 +58.43%↑$0.34 USD 13.33%(0.04)↑ +

BTDR

NASDAQBitdeer Technologies Group...$2.86B-36.59 +185.76%↑$20.49 USD 12.95%(2.35)↑ +

ETNB

NASDAQ医疗板块89bio, Inc.$0.93B-2.68 -10.82%↓$7.94 USD 12.94%(0.91)↑ +

ECX

NASDAQECARX Holdings Inc. Class ...$0.66B-3.94 -27.74%↓$1.93 USD 12.87%(0.22)↑ +

NVTS

NASDAQNavitas Semiconductor Corp...$0.59B-7.37 -57.62%↓$3.17 USD 12.81%(0.36)↑ +

TDTH

NASDAQTrident Digital Tech Holdi...$1.15B-30.88 $2.47 USD 12.79%(0.28)↑ +

SHLS

NASDAQ科技板块Shoals Technologies Group,...$0.85B25.60 -67.09%↓$5.12 USD 12.78%(0.58)↑ +

SEDG

NASDAQ科技板块SolarEdge Technologies Inc...$0.86B-0.51 -83.69%↓$14.77 USD 12.66%(1.66)↑ +

SIRI

NASDAQ通讯服务板块Sirius XM Holdings Inc.$7.83B-5.37 -48.56%↓$23.08 USD 12.15%(2.50)↑ +

MSTR

NASDAQ科技板块MicroStrategy Incorporated$88.69B-146.85 +601.92%↑$364.2 USD 11.56%(37.74)↑ +

SEZL

NASDAQSezzle Inc. Common Stock$1.52B28.72 +2,860.85%↑$271.16 USD 11.44%(27.84)↑ +

PLUG

NASDAQ工业板块Plug Power Inc.$2.33B-1.21 -44.71%↓$2.56 USD 11.30%(0.26)↑ +

NASDAQ通讯服务板块YY Inc.$2.20B12.59 -0.08%↓$40.78 USD 10.54%(3.89)↑ +

SKYT

NASDAQ科技板块SkyWater Technology, Inc. ...$0.66B-38.19 +23.44%↑$13.75 USD 10.53%(1.31)↑ +

EXPI

NASDAQ房地产板块eXp World Holdings, Inc.$1.97B-58.23 -4.11%↓$12.81 USD 10.43%(1.21)↑ +

CRGX

NASDAQCARGO Therapeutics, Inc. C...$0.69B-0.85 +0.61%↑$14.9 USD 10.29%(1.39)↑ +

TWST

NASDAQ医疗板块Twist Bioscience Corporati...$2.85B-13.32 +69.67%↑$47.94 USD 9.90%(4.32)↑ +

QURE

NASDAQ医疗板块uniQure N.V.$0.83B-3.43 +40.55%↑$16.98 USD 9.76%(1.51)↑ +

CLSKW

NASDAQ金融服务板块CleanSpark, Inc. Warrant$3.07B0.00 $0.7669 USD 9.56%(0.07)↑ +

SERV

NASDAQ消费周期性板块ServiceMaster Global Holdi...$0.65B-18.97 $14.61 USD 9.36%(1.25)↑ +

CRESW

NASDAQCresud S.A.C.I.F. y A. War...$0.63B0.00 +82.17%↑$1.0375 USD 9.21%(0.09)↑ +

LMND

NYSE金融服务板块Lemonade, Inc.$2.97B-13.66 +157.36%↑$41.54 USD 9.03%(3.44)↑ +

EVLV

NASDAQ消费周期性板块EVINE Live Inc.$0.60B-34.45 -11.82%↓$3.79 USD 8.91%(0.31)↑ +

AGM-A

NYSE金融服务板块Federal Agricultural Mortg...$2.20B10.14 +19.30%↑$157.68 USD 8.74%(12.68)↑ +

MNKD

NASDAQ医疗板块MannKind Corporation$1.89B85.63 +79.96%↑$6.85 USD 8.73%(0.55)↑ +

TLRY

NASDAQ医疗板块Tilray, Inc.$1.14B-4.67 -32.14%↓$1.26 USD 8.62%(0.10)↑ +

ENPH

NASDAQ科技板块Enphase Energy Inc.$9.65B155.33 -34.87%↓$71.45 USD 8.59%(5.65)↑ +

PLTR

NASDAQ科技板块Palantir Technologies Inc.$183.49B402.75 +279.25%↑$80.55 USD 8.54%(6.34)↑ +

NYSE工业板块Quanex Building Products C...$1.19B27.89 -8.75%↓$25.1 USD 8.52%(1.97)↑ +

BBAR

NYSE金融服务板块Banco BBVA Argentina S.A.$4.57B19.47 +223.29%↑$18.3 USD 8.41%(1.42)↑ +

AKO-A

NYSE消费必需品板块Embotelladora Andina S.A.$2.65B11.67 +12.88%↑$14.3499 USD 8.30%(1.10)↑ +

ETG.TO

TSX基础材料板块Entree Resources Ltd.$0.51B-35.71 +75.97%↑$2.5 CAD 8.23%(0.19)↑ +

SGRY

NASDAQ医疗板块Surgery Partners Inc.$2.70B-45.15 -33.11%↓$21.22 USD 8.21%(1.61)↑ +

INOD

NASDAQ科技板块Innodata Inc.$1.25B70.51 +424.89%↑$43.01 USD 8.17%(3.25)↑ +

RUN

NASDAQ科技板块Sunrun Inc.$2.21B-5.64 -26.42%↓$9.87 USD 8.11%(0.74)↑ +

BEAM

NASDAQ医疗板块Beam Therapeutics Inc.$2.40B-18.36 -5.03%↓$29.01 USD 8.04%(2.16)↑ +

FM.TO

TSX基础材料板块First Quantum Minerals Ltd...$15.56B-5.95 +72.31%↑$18.81 CAD 8.04%(1.40)↑ +

TNDM

NASDAQ医疗板块Tandem Diabetes Care Inc.$2.36B-18.51 +38.10%↑$35.91 USD 7.94%(2.64)↑ +

INTR

NASDAQInter & Co. Inc. Class A C...$1.75B14.53 -8.59%↓$4.36 USD 7.92%(0.32)↑ +

MNDY

NASDAQmonday.com Ltd.$12.09B563.93 +52.85%↑$242.49 USD 7.92%(17.80)↑ +

TEM

NASDAQ医疗板块Tempus AI, Inc. Class A Co...$5.42B-6.89 $35.54 USD 7.60%(2.51)↑ +

GTLB

NASDAQGitLab Inc. Class A Common...$9.71B-199.43 +11.65%↑$59.83 USD 7.49%(4.17)↑ +

CRML

NASDAQCritical Metals Corp. Ordi...$0.60B-0.01 $6.62 USD 7.47%(0.46)↑ +

FNKO

NASDAQ消费周期性板块Funko Inc.$0.66B-28.39 +68.19%↑$12.49 USD 7.30%(0.85)↑ +

NASDAQ工业板块EHang Holdings Limited$0.89B-27.80 -13.26%↓$15.01 USD 7.06%(0.99)↑ +

APP

NASDAQApplovin Corporation Class...$114.43B103.96 +771.78%↑$340.99 USD 6.98%(22.25)↑ +

SGMO

NASDAQ医疗板块Sangamo Therapeutics Inc.$0.52B-3.48 +415.47%↑$2.47 USD 6.93%(0.16)↑ +

CSIQ

NASDAQ科技板块Canadian Solar Inc.$0.76B-82.14 -45.51%↓$11.5 USD 6.88%(0.74)↑ +

ORIC

NASDAQ医疗板块ORIC Pharmaceuticals, Inc.$0.58B-4.51 +9.20%↑$8.21 USD 6.76%(0.52)↑ +

MTCH

NASDAQ通讯服务板块Match Group Inc.$8.48B15.14 -2.24%↓$33.76 USD 6.70%(2.12)↑ +

NVDU

NASDAQDirexion Daily NVDA Bull 1...$0.74B51.66 +315.21%↑$95.89 USD 6.64%(5.97)↑ +

UXIN

NASDAQ通讯服务板块Uxin Limited$0.76B-0.12 -50.29%↓$4.03 USD 6.61%(0.25)↑ +

CUK

NYSE消费周期性板块Carnival Plc ADS ADS$31.19B20.79 +53.46%↑$24.32 USD 6.53%(1.49)↑ +

ADPT

NASDAQ医疗板块Adaptive Biotechnologies C...$0.94B-4.77 +29.76%↑$6.39 USD 6.50%(0.39)↑ +

NVDL

NASDAQGraniteShares 1.5x Long NV...$6.30B0.00 +347.25%↑$67.48 USD 6.49%(4.11)↑ +

NYSE消费周期性板块L Brands Inc.$1.02B-21.75 -15.82%↓$58.29 USD 6.45%(3.53)↑ +

CCL

NYSE消费周期性板块Carnival Corporation$33.62B22.91 +52.83%↑$26.8 USD 6.43%(1.62)↑ +

REAL

NASDAQ消费周期性板块The RealReal, Inc.$1.03B-11.59 +205.88%↑$9.39 USD 6.40%(0.56)↑ +

SRRK

NASDAQ医疗板块Scholar Rock Holding Corpo...$4.19B-18.97 +154.47%↑$44.78 USD 6.39%(2.69)↑ +

VEON

NASDAQ通讯服务板块VEON Ltd.$2.76B8.68 +73.22%↑$39.04 USD 6.38%(2.34)↑ +

PSNY

NASDAQPolestar Automotive Holdin...$2.13B-1.51 -52.72%↓$0.9959 USD 6.29%(0.06)↑ +

SUPV

NYSE金融服务板块Grupo Supervielle S.A. Ame...$1.22B14.14 +253.36%↑$15.41 USD 6.28%(0.91)↑ +

ARQT

NASDAQ医疗板块Arcutis Biotherapeutics, I...$1.75B-8.98 +468.03%↑$14.99 USD 6.24%(0.88)↑ +

ZGN

NYSEErmenegildo Zegna N.V.$2.22B21.44 -29.39%↓$8.79 USD 6.16%(0.51)↑ +

ARHS

NASDAQArhaus, Inc.$1.35B17.21 +5.35%↑$9.64 USD 6.11%(0.56)↑ +

LOT

NASDAQLotus Technology Inc. Amer...$2.47B-2.74 $3.65 USD 6.10%(0.21)↑ +

AHCO

NASDAQ医疗板块AdaptHealth Corp.$1.38B-6.16 +18.26%↑$10.28 USD 6.09%(0.59)↑ +

CRD-A

NYSE金融服务板块Crawford & Company$0.55B28.40 -0.12%↓$11.36 USD 6.07%(0.65)↑ +

LVRO

NASDAQLavoro Limited Class A Ord...$0.60B-4.67 -30.68%↓$5.14 USD 5.98%(0.29)↑ +

BCAX

NASDAQ医疗板块Bicara Therapeutics Inc. C...$0.96B-16.14 $17.59 USD 5.96%(0.99)↑ +

NASDAQ能源板块NextDecade Corporation$1.81B-6.21 +45.27%↑$6.95 USD 5.95%(0.39)↑ +

CGEM

NASDAQ医疗板块Cullinan Oncology, LLC$0.68B-4.08 +45.95%↑$11.6 USD 5.94%(0.65)↑ +

NCLH

NYSE消费周期性板块Norwegian Cruise Line Hold...$11.83B23.61 +52.42%↑$26.91 USD 5.90%(1.50)↑ +

RIVN

NASDAQRivian Automotive, Inc. / ...$14.01B-2.47 -33.65%↓$13.83 USD 5.90%(0.77)↑ +

EXAS

NASDAQ医疗板块Exact Sciences Corporation$10.99B-51.21 -8.97%↓$59.4 USD 5.86%(3.29)↑ +

CROX

NASDAQ消费周期性板块Crocs Inc.$6.52B8.13 +6.01%↑$111.86 USD 5.85%(6.18)↑ +

VIK

NYSE消费周期性板块Viking Holdings Ltd$19.95B-17.31 $46.23 USD 5.81%(2.54)↑ +

KNF

NYSEKnife River Corporation$5.98B30.12 +67.15%↑$105.71 USD 5.68%(5.68)↑ +

ATEC

NASDAQ医疗板块Alphatec Holdings Inc.$1.33B-7.42 -23.90%↓$9.35 USD 5.65%(0.50)↑ +

DLTR

NASDAQ消费必需品板块Dollar Tree Inc.$15.68B-15.52 -43.71%↓$72.94 USD 5.62%(3.88)↑ +

RDFN

NASDAQ房地产板块Redfin Corporation$1.06B-6.71 +15.18%↑$8.52 USD 5.58%(0.45)↑ +

DXCM

NASDAQ医疗板块DexCom Inc.$31.26B48.51 -33.86%↓$80.04 USD 5.57%(4.22)↑ +

RZLVW

NASDAQRezolve AI Limited Warrant...$0.56B0.00 $0.38 USD 5.56%(0.02)↑ +

PHR

NYSE医疗板块Phreesia, Inc.$1.46B-17.23 +20.54%↑$25.16 USD 5.54%(1.32)↑ +

ALAB

NASDAQAstera Labs, Inc. Common S...$20.96B-224.02 $132.17 USD 5.50%(6.89)↑ +

ARRY

NASDAQ医疗板块Array Technologies, Inc.$0.86B-5.74 -62.98%↓$5.63 USD 5.43%(0.29)↑ +

NYSE工业板块Bloom Energy Corporation$5.51B-44.67 +82.93%↑$24.12 USD 5.42%(1.24)↑ +

FIH-U.TO

TSX金融服务板块Fairfax India Holdings Cor...$1.52B17.01 +13.19%↑$16.16 CAD 5.41%(0.83)↑ +

NFE

NASDAQ基础设施板块New Fortress Energy LLC$3.01B13.14 -69.62%↓$11.96 USD 5.37%(0.61)↑ +

OPT

NASDAQ医疗板块Opthea Ltd$4.29B-1.21 +41.17%↑$3.3401 USD 5.37%(0.17)↑ +

IPX

NASDAQ基础材料板块IperionX Limited American ...$8.40B-23.72 +218.34%↑$28.7 USD 5.36%(1.46)↑ +

PTEN

NASDAQ能源板块Patterson-UTI Energy Inc.$2.99B-3.49 -29.53%↓$7.68 USD 5.35%(0.39)↑ +

AXGN

NASDAQ医疗板块AxoGen Inc.$0.69B-47.39 +106.67%↑$15.64 USD 5.32%(0.79)↑ +

FLX

NASDAQBingEx Ltd$1.34B133.83 $8.03 USD 5.24%(0.40)↑ +

TDOC

NYSE医疗板块Teladoc Inc.$1.63B-1.63 -43.70%↓$9.44 USD 5.24%(0.47)↑ +

CFLT

NASDAQConfluent, Inc. Class A Co...$9.83B-27.25 +39.10%↑$29.98 USD 5.23%(1.49)↑ +

JACK

NASDAQ消费周期性板块Jack In The Box Inc.$0.77B-21.78 -39.38%↓$40.73 USD 5.22%(2.02)↑ +

DCOMP

NASDAQ金融服务板块Dime Community Bancshares,...$1.47B5.25 +12.60%↑$19.62 USD 5.20%(0.97)↑ +

ABCL

NASDAQ医疗板块AbCellera Biologics Inc.$0.84B-4.67 -41.28%↓$2.85 USD 5.17%(0.14)↑ +

VSTS

NYSEVestis Corporation$2.16B102.44 -12.73%↓$16.39 USD 5.13%(0.80)↑ +

ATZ.TO

TSX消费周期性板块Aritzia Inc.$6.02B60.62 +93.41%↑$53.95 CAD 5.12%(2.63)↑ +

MDGL

NASDAQ医疗板块Madrigal Pharmaceuticals I...$6.73B-12.32 +47.53%↑$308.44 USD 5.12%(15.03)↑ +

UHAL

NYSE工业板块Amerco$12.95B31.22 +20.14%↑$70.88 USD 5.07%(3.42)↑ +

WBTN

NASDAQ科技板块WEBTOON Entertainment Inc....$1.67B-14.18 $13.05 USD 5.07%(0.63)↑ +

NASDAQ科技板块Impinj Inc.$4.24B162.86 +103.51%↑$149.83 USD 5.05%(7.20)↑ +

PRAX

NASDAQ医疗板块Praxis Precision Medicines...$1.43B-8.34 +325.66%↑$76.52 USD 5.05%(3.68)↑ +

CWH

NYSE消费周期性板块Camping World Holdings Inc...$1.28B-32.29 -0.15%↓$21.31 USD 5.03%(1.02)↑ +

VFSWW

NASDAQVinFast Auto Ltd. Warrant$0.98B0.00 -68.06%↓$0.42 USD 5.00%(0.02)↑ +

ULCC

NASDAQ工业板块Frontier Group Holdings, I...$1.52B-225.00 +32.53%↑$6.75 USD 4.98%(0.32)↑ +

GKOS

NYSE医疗板块Glaukos Corporation$8.32B-51.49 +109.06%↑$150.88 USD 4.97%(7.14)↑ +

PTGX

NASDAQ医疗板块Protagonist Therapeutics I...$2.47B15.14 +117.40%↑$41.49 USD 4.93%(1.95)↑ +

TXO

NYSEMorningStar Partners, L.P.$0.68B-2.76 -6.26%↓$16.67 USD 4.91%(0.78)↑ +

NYSE金融服务板块AllianceBernstein Holding ...$4.22B10.71 +20.71%↑$37.26 USD 4.90%(1.74)↑ +

BLFS

NASDAQ医疗板块BioLife Solutions Inc.$1.27B-24.68 +92.78%↑$27.39 USD 4.90%(1.28)↑ +

BIRK

NYSEBirkenstock Holding plc$11.34B56.45 +12.79%↑$60.4 USD 4.88%(2.81)↑ +

IHS

NYSE通讯服务板块IHS Holding Ltd$1.08B-0.46 -29.11%↓$3.23 USD 4.87%(0.15)↑ +

LDI

NYSE金融服务板块loanDepot, Inc.$0.63B-3.80 -1.58%↓$1.94 USD 4.86%(0.09)↑ +

FUN

NYSE消费周期性板块Cedar Fair L.P.$4.88B20.27 +19.78%↑$48.64 USD 4.83%(2.24)↑ +

NTGR

NASDAQ科技板块NETGEAR Inc.$0.81B41.79 +78.95%↑$28 USD 4.83%(1.29)↑ +

LQDA

NASDAQ医疗板块Liquidia Technologies, Inc...$0.94B-6.85 +47.35%↑$11.1 USD 4.82%(0.51)↑ +

CAL

NYSE消费周期性板块Caleres Inc.$0.79B5.24 -4.67%↓$23.53 USD 4.81%(1.08)↑ +

DOCS

NYSEDoximity, Inc.$10.80B66.47 +111.28%↑$57.83 USD 4.80%(2.65)↑ +

HUM

NYSE医疗板块Humana Inc.$29.75B21.56 -42.23%↓$247.1 USD 4.80%(11.32)↑ +

AGL

NYSEagilon health, inc.$0.81B-2.59 -82.29%↓$1.97 USD 4.79%(0.09)↑ +

MRX

NASDAQMarex Group plc Ordinary S...$2.12B12.02 $30.18 USD 4.79%(1.38)↑ +

FMC

NYSE基础材料板块FMC Corporation$6.26B4.11 +1.09%↑$50.15 USD 4.78%(2.29)↑ +

HNST

NASDAQThe Honest Company, Inc. C...$0.70B-172.25 +218.15%↑$6.89 USD 4.71%(0.31)↑ +

CRR-UN.TO

TSX房地产板块Crombie Real Estate Invest...$2.60B-43.12 +5.61%↑$13.8 CAD 4.70%(0.62)↑ +

CRD-B

NYSE金融服务板块Crawford & Company$0.54B27.53 +2.98%↑$11.01 USD 4.66%(0.49)↑ +

VCYT

NASDAQ医疗板块Veracyte Inc.$3.17B-314.54 +60.01%↑$40.89 USD 4.66%(1.82)↑ +

RELY

NASDAQ科技板块Remitly Global, Inc.$4.48B-64.60 +4.84%↑$22.61 USD 4.63%(1.00)↑ +

HTZ

NASDAQ工业板块Hertz Global Holdings Inc$1.05B-0.38 -53.02%↓$3.42 USD 4.59%(0.15)↑ +

TOST

NYSEToast, Inc.$21.35B-417.56 +155.97%↑$37.58 USD 4.59%(1.65)↑ +

VCTR

NASDAQ金融服务板块Victory Capital Holdings I...$4.26B16.24 +103.33%↑$65.46 USD 4.59%(2.87)↑ +

NYMT

NASDAQ房地产板块New York Mortgage Trust In...$0.54B-17.47 -29.93%↓$5.94 USD 4.58%(0.26)↑ +

PLAY

NASDAQ消费周期性板块Dave & Buster's Entertainm...$1.05B13.17 -25.12%↓$27.4 USD 4.58%(1.20)↑ +

CYTK

NASDAQ医疗板块Cytokinetics Incorporated$5.77B-9.08 +44.51%↑$48.87 USD 4.56%(2.13)↑ +

HASI

NYSE房地产板块Hannon Armstrong Sustainab...$3.27B14.37 +16.37%↑$27.59 USD 4.55%(1.20)↑ +

ACVA

NASDAQ科技板块ACV Auctions Inc.$3.67B-46.57 +46.45%↑$21.89 USD 4.54%(0.95)↑ +

EYE

NASDAQ消费周期性板块National Vision Holdings I...$0.91B-11.12 -39.83%↓$11.57 USD 4.52%(0.50)↑ +

AES

NYSE基础设施板块The AES Corporation$9.24B9.03 -27.44%↓$13 USD 4.50%(0.56)↑ +

NYSE消费周期性板块Wayfair Inc. Class A$5.73B-10.25 -14.57%↓$45.72 USD 4.50%(1.97)↑ +

LEVI

NYSE消费周期性板块Levi Strauss & Co.$6.90B45.76 +11.75%↑$17.39 USD 4.44%(0.74)↑ +

BSBR

NYSE金融服务板块Banco Santander Brasil SA ...$29.99B15.46 -32.90%↓$4.02 USD 4.42%(0.17)↑ +

SEM

NYSE医疗板块Select Medical Holdings Co...$2.47B8.91 -3.90%↓$19.06 USD 4.38%(0.80)↑ +

OSCR

NYSE医疗板块Oscar Health, Inc.$2.98B-704.50 +90.27%↑$14.09 USD 4.37%(0.59)↑ +

CRON

NASDAQ医疗板块Cronos Group Inc.$0.75B-16.25 +0.88%↑$1.95 USD 4.28%(0.08)↑ +

RDDT

NYSEReddit Inc$29.97B-55.43 $170.71 USD 4.27%(6.99)↑ +

SARO

NYSE工业板块StandardAero, Inc.$8.72B434.50 $26.07 USD 4.24%(1.06)↑ +

CWB.TO

TSX金融服务板块Canadian Western Bank$5.66B21.21 +95.20%↑$58.53 CAD 4.22%(2.37)↑ +

QDEL

NASDAQ医疗板块Quidel Corporation$3.02B-1.61 -41.10%↓$44.84 USD 4.21%(1.81)↑ +

AFRM

NASDAQ科技板块Affirm Holdings, Inc.$20.61B-46.55 +79.13%↑$65.64 USD 4.19%(2.64)↑ +

AMSC

NASDAQ工业板块American Superconductor Co...$0.99B-838.33 +206.11%↑$25.15 USD 4.18%(1.01)↑ +

COMP

NYSE科技板块Compass, Inc.$3.08B-15.57 +165.28%↑$6.23 USD 4.18%(0.25)↑ +

HBM

NYSE基础材料板块Hudbay Minerals Inc. (Cana...$3.25B34.33 +81.04%↑$8.24 USD 4.17%(0.33)↑ +

CAE

NYSE工业板块CAE Inc.$7.57B-31.28 +13.00%↑$23.77 USD 4.16%(0.95)↑ +

ZYME

NYSE医疗板块Zymeworks Inc.$0.97B-9.49 +52.70%↑$14.14 USD 4.12%(0.56)↑ +

MEG

NYSE工业板块Montrose Environmental Gro...$0.58B-11.51 -44.25%↓$17.03 USD 4.10%(0.67)↑ +

NYSESmurfit WestRock plc$27.71B74.00 $53.28 USD 4.10%(2.10)↑ +

YOU

NYSEClear Secure, Inc.$2.51B31.00 +23.08%↑$26.66 USD 4.10%(1.05)↑ +

HPE

NYSE科技板块Hewlett Packard Enterprise...$28.06B11.20 +32.65%↑$21.61 USD 4.09%(0.85)↑ +

KRC

NYSE房地产板块Kilroy Realty Corporation$4.78B24.25 +12.24%↑$40.5 USD 4.09%(1.59)↑ +

HPS-A.TO

TSX工业板块Hammond Power Solutions In...$1.57B22.21 +67.32%↑$126.59 CAD 4.07%(4.95)↑ +

VALU

NASDAQ金融服务板块Value Line Inc.$0.51B22.94 +12.71%↑$54.14 USD 4.06%(2.11)↑ +

TGTX

NASDAQ医疗板块TG Therapeutics Inc.$5.01B-322.00 +119.56%↑$32.2 USD 4.04%(1.25)↑ +

FND

NYSE消费周期性板块Floor & Decor Holdings Inc...$10.87B56.32 +9.49%↑$101.38 USD 4.03%(3.93)↑ +

CAE.TO

TSX工业板块CAE Inc.$10.89B-31.65 +18.11%↑$34.18 CAD 4.02%(1.32)↑ +

PATH

NYSEUiPath, Inc.$7.28B-82.81 -37.91%↓$13.25 USD 4.00%(0.51)↑ +

REPL

NASDAQ医疗板块Replimune Group, Inc.$0.94B-4.11 +44.81%↑$12.49 USD 4.00%(0.48)↑ +

HIFS

NASDAQ金融服务板块Hingham Institution for Sa...$0.56B24.47 +56.61%↑$258.42 USD 3.98%(9.90)↑ +

VRT

NYSE工业板块Vertiv Holdings, LLC$45.06B80.56 +179.46%↑$120.04 USD 3.98%(4.60)↑ +

GCG-A.TO

TSX金融服务板块Guardian Capital Group Lim...$1.03B10.13 -5.40%↓$41.33 CAD 3.97%(1.58)↑ +

VBTX

NASDAQ金融服务板块Veritex Holdings Inc.$1.51B17.78 +41.21%↑$27.73 USD 3.97%(1.06)↑ +

BYRN

NASDAQ工业板块Byrna Technologies, Inc. C...$0.66B268.73 +273.27%↑$29.56 USD 3.90%(1.11)↑ +

OXY

NYSE能源板块Occidental Petroleum Corpo...$44.22B12.91 -16.67%↓$47.13 USD 3.90%(1.77)↑ +

PODD

NASDAQ医疗板块Insulet Corporation$18.70B45.34 +35.32%↑$266.57 USD 3.90%(10.01)↑ +

ENIC

NYSE基础设施板块Enel Chile S.A. American D...$4.07B5.16 -17.20%↓$2.94 USD 3.89%(0.11)↑ +

KYMR

NASDAQ医疗板块Kymera Therapeutics, Inc.$2.63B-17.38 +99.35%↑$40.66 USD 3.88%(1.52)↑ +

IOT

NYSE科技板块Samsara Inc.$24.87B-94.30 +58.99%↑$44.32 USD 3.87%(1.65)↑ +

HBM.TO

TSX基础材料板块Hudbay Minerals Inc.$4.43B33.83 +89.08%↑$11.84 CAD 3.86%(0.44)↑ +

CHWY

NYSE消费周期性板块Chewy, Inc.$13.78B36.65 +64.20%↑$33.72 USD 3.82%(1.24)↑ +

HWKN

NASDAQ基础材料板块Hawkins Inc.$2.59B31.71 +102.20%↑$123.98 USD 3.81%(4.55)↑ +

EBR-B

NYSE基础设施板块Centrais Eletricas Brasile...$13.26B9.11 -28.69%↓$6.56 USD 3.80%(0.24)↑ +

NET

NYSE科技板块Cloudflare, Inc.$38.67B-417.37 +37.27%↑$112.69 USD 3.79%(4.11)↑ +

PAY

NYSE工业板块Verifone Systems Inc.$4.26B106.88 +108.63%↑$34.2 USD 3.79%(1.25)↑ +

WRBY

NYSEWarby Parker Inc.$3.03B-93.26 +107.83%↑$25.18 USD 3.79%(0.92)↑ +

ABNB

NASDAQ通讯服务板块Airbnb, Inc.$85.09B46.60 -0.74%↓$134.21 USD 3.76%(4.86)↑ +

CABO

NYSE通讯服务板块Cable One Inc.$2.07B8.19 -25.76%↓$369.06 USD 3.76%(13.39)↑ +

HOOD

NASDAQ科技板块Robinhood Markets, Inc.$33.88B66.09 +263.54%↑$38.33 USD 3.76%(1.39)↑ +

SEPN

NASDAQSepterna, Inc. Common Stoc...$1.08B-51.66 $24.28 USD 3.76%(0.88)↑ +

WAY

NASDAQ医疗板块Waystar Holding Corp.$6.34B-118.77 $36.82 USD 3.75%(1.33)↑ +

GGAL

NASDAQ金融服务板块Grupo Financiero Galicia S...$11.37B12.07 +254.22%↑$63.59 USD 3.74%(2.29)↑ +

LIND

NASDAQ消费周期性板块Lindblad Expeditions Holdi...$0.68B-17.33 +45.15%↑$12.48 USD 3.74%(0.45)↑ +

AAP

NYSE消费周期性板块Advance Auto Parts Inc W/I$2.60B55.09 -22.37%↓$43.52 USD 3.72%(1.56)↑ +

NVST

NYSE医疗板块Envista Holdings Corporati...$3.22B-2.39 -12.66%↓$18.7 USD 3.72%(0.67)↑ +

FSLR

NASDAQ科技板块First Solar Inc.$19.53B15.71 +24.44%↑$182.39 USD 3.70%(6.51)↑ +

VNO

NYSE房地产板块Vornado Realty Trust$7.91B-148.25 +62.81%↑$41.51 USD 3.70%(1.48)↑ +

PVH

NYSE消费周期性板块PVH Corp.$5.98B8.80 +2.85%↑$107.45 USD 3.68%(3.81)↑ +

ERAS

NASDAQErasca, Inc. Common Stock$0.72B-3.22 +45.97%↑$2.54 USD 3.67%(0.09)↑ +

FFWM

NASDAQ金融服务板块First Foundation Inc.$0.51B-4.93 +6.24%↑$6.21 USD 3.67%(0.22)↑ +

GCI

NYSE通讯服务板块Gannett Co. Inc.$0.75B-6.36 +149.25%↑$5.09 USD 3.67%(0.18)↑ +

PGRE

NYSE房地产板块Paramount Group Inc.$1.05B-4.86 -5.26%↓$4.81 USD 3.66%(0.17)↑ +

TEVA

NYSE医疗板块Teva Pharmaceutical Indust...$25.06B-25.99 +77.61%↑$22.09 USD 3.66%(0.78)↑ +

YMM

NYSEFull Truck Alliance Co. Lt...$11.83B29.79 +47.08%↑$11.32 USD 3.66%(0.40)↑ +

ARVN

NASDAQ医疗板块Arvinas, Inc.$1.27B-3.86 -20.60%↓$18.48 USD 3.65%(0.65)↑ +

DOGZ

NASDAQ消费必需品板块Dogness (International) Co...$0.60B-85.45 +1,440.93%↑$47 USD 3.64%(1.65)↑ +

ONON

NYSEOn Holding AG$18.29B129.86 +97.04%↑$57.14 USD 3.63%(2.00)↑ +

FTN.TO

TSX金融服务板块Financial 15 Split Corp.$0.55B3.06 +35.11%↑$9.15 CAD 3.62%(0.32)↑ +

SGY.TO

TSX能源板块Surge Energy Inc.$0.52B3.18 -22.69%↓$5.15 CAD 3.62%(0.18)↑ +

TKO.TO

TSX基础材料板块Taseko Mines Limited$0.87B17.88 +68.42%↑$2.86 CAD 3.62%(0.10)↑ +

SBCF

NASDAQ金融服务板块Seacoast Banking Corporati...$2.36B20.29 +14.49%↑$27.6 USD 3.60%(0.96)↑ +

LBTYB

NASDAQ通讯服务板块Liberty Global plc Class B...$4.71B-1.27 -17.84%↓$12.75 USD 3.57%(0.44)↑ +

BRKL

NASDAQ金融服务板块Brookline Bancorp Inc.$1.07B14.39 +22.95%↑$11.94 USD 3.56%(0.41)↑ +

FIBK

NASDAQ金融服务板块First Interstate BancSyste...$3.41B14.32 +21.57%↑$32.64 USD 3.55%(1.12)↑ +

TVE.TO

TSX能源板块Tamarack Valley Energy Ltd$2.33B11.53 +35.07%↑$4.38 CAD 3.55%(0.15)↑ +

BELFA

NASDAQ科技板块Bel Fuse Inc. Class A Comm...$1.11B23.42 +70.86%↑$96.49 USD 3.53%(3.29)↑ +

LION

NASDAQ金融服务板块Fidelity Southern Corporat...$2.04B-1.85 +9.69%↑$7.06 USD 3.52%(0.24)↑ +

LUN.TO

TSX基础材料板块Lundin Mining Corporation$9.59B24.70 +35.68%↑$12.35 CAD 3.52%(0.42)↑ +

NYSE消费周期性板块Ralph Lauren Corporation$14.30B21.93 +68.95%↑$230.28 USD 3.52%(7.82)↑ +

FHN

NYSE金融服务板块First Horizon National Cor...$10.57B14.55 +55.16%↑$19.94 USD 3.48%(0.67)↑ +

NASDAQ科技板块Micron Technology Inc.$100.40B25.82 +29.92%↑$90.12 USD 3.48%(3.03)↑ +

SMWB

NYSESIMILARWEB LTD.$1.19B-112.00 +154.91%↑$14.56 USD 3.48%(0.49)↑ +

IREN

NASDAQIris Energy Ltd$2.32B-24.60 +145.45%↑$11.81 USD 3.46%(0.40)↑ +

PLYM

NYSE房地产板块Plymouth Industrial REIT I...$0.82B900.00 -18.82%↓$18 USD 3.45%(0.60)↑ +

ANET

NYSE科技板块Arista Networks Inc.$142.11B54.24 +88.69%↑$112.81 USD 3.43%(3.74)↑ +

CRVL

NASDAQ金融服务板块CorVel Corp.$5.92B73.40 +59.50%↑$345.72 USD 3.43%(11.47)↑ +

EQH

NYSE金融服务板块AXA Equitable Holdings, In...$14.58B-51.12 +48.36%↑$46.52 USD 3.42%(1.54)↑ +

IRM

NYSE房地产板块Iron Mountain Incorporated...$30.84B291.94 +76.59%↑$105.1 USD 3.42%(3.48)↑ +

RVT

NYSE金融服务板块Royce Value Trust Inc.$1.81B5.30 +20.00%↑$15.73 USD 3.42%(0.52)↑ +

DELL

NYSE科技板块Dell Technologies Inc.$81.10B20.49 +73.70%↑$115.77 USD 3.40%(3.81)↑ +

NYSE消费必需品板块Dollar General Corporation$16.80B12.61 -40.01%↓$76.4 USD 3.40%(2.51)↑ +

LFST

NASDAQLifeStance Health Group, I...$2.79B-29.16 +7.54%↑$7.29 USD 3.40%(0.24)↑ +

MTZ

NYSE工业板块MasTec Inc.$10.82B121.93 +114.72%↑$136.56 USD 3.40%(4.49)↑ +

NEM

NYSE基础材料板块Newmont Mining Corporation$43.58B-17.48 +3.43%↑$38.28 USD 3.40%(1.26)↑ +

CNF

NYSE金融服务板块CNFinance Holdings Limited$1.26B3.68 -56.59%↓$0.92 USD 3.38%(0.03)↑ +

DGICB

NASDAQ金融服务板块Donegal Group Inc. Class B...$0.55B20.39 +6.41%↑$15.29 USD 3.38%(0.50)↑ +

ET.TO

TSX科技板块Evertz Technologies Limite...$0.93B16.41 -7.03%↓$12.31 CAD 3.36%(0.40)↑ +

STOK

NASDAQ医疗板块Stoke Therapeutics, Inc.$0.62B-5.62 +170.57%↑$11.68 USD 3.36%(0.38)↑ +

TPL

NYSE能源板块Texas Pacific Land Trust$26.03B58.11 +161.42%↑$1133.12 USD 3.36%(36.79)↑ +

OUT

NYSE房地产板块OUTFRONT Media Inc.$3.02B13.17 +45.80%↑$18.18 USD 3.35%(0.59)↑ +

SENEB

NASDAQ消费必需品板块Seneca Foods Corp. Class B...$0.55B13.39 +49.90%↑$79.8 USD 3.35%(2.59)↑ +

AMBA

NASDAQ科技板块Ambarella Inc.$2.96B-18.33 +19.62%↑$70.93 USD 3.34%(2.29)↑ +

NYSE基础材料板块Alcoa Corporation$9.78B-24.26 +57.38%↑$37.84 USD 3.33%(1.22)↑ +

BROS

NYSEDutch Bros Inc.$8.34B180.20 +84.26%↑$54.06 USD 3.33%(1.74)↑ +

CVBF

NASDAQ金融服务板块CVB Financial Corporation$3.07B15.49 +20.38%↑$22 USD 3.33%(0.71)↑ +

NMRA

NASDAQNeumora Therapeutics, Inc....$1.75B-9.04 -21.85%↓$10.85 USD 3.33%(0.35)↑ +

RCL

NYSE消费周期性板块Royal Caribbean Cruises Lt...$64.11B23.91 +111.39%↑$238.43 USD 3.32%(7.67)↑ +

AKRO

NASDAQ医疗板块Akero Therapeutics, Inc.$2.05B-7.76 +60.61%↑$29.34 USD 3.31%(0.94)↑ +

ALHC

NASDAQAlignment Healthcare, Inc.$2.03B-13.96 +51.24%↑$10.61 USD 3.31%(0.34)↑ +

IDYA

NASDAQ医疗板块IDEAYA Biosciences, Inc.$2.21B-10.99 -17.39%↓$25.61 USD 3.31%(0.82)↑ +

NYSE能源板块Antero Midstream Partners ...$7.22B18.76 +18.64%↑$15.01 USD 3.30%(0.48)↑ +

PSTG

NYSE科技板块Pure Storage Inc. Class A$21.01B165.13 +68.33%↑$64.4 USD 3.30%(2.06)↑ +

NYSE金融服务板块Globe Life Inc.$9.18B9.27 -12.07%↓$109.39 USD 3.29%(3.48)↑ +

BIPC

NYSE金融服务板块Brookfield Infrastructure ...$4.98B-7.27 +28.60%↑$37.73 USD 3.28%(1.20)↑ +

IVZ

NYSE金融服务板块Invesco Ltd$7.79B-19.04 +16.29%↑$17.33 USD 3.28%(0.55)↑ +

EXR

NYSE房地产板块Extra Space Storage Inc$31.16B39.30 +17.16%↑$147 USD 3.27%(4.65)↑ +

WEAV

NYSE科技板块Weave Communications, Inc.$1.17B-40.30 +44.55%↑$16.12 USD 3.27%(0.51)↑ +

AGCO

NYSE工业板块AGCO Corporation$6.98B41.37 -15.64%↓$93.5 USD 3.26%(2.95)↑ +

MELI

NASDAQ消费周期性板块MercadoLibre Inc.$87.22B61.11 +20.55%↑$1720.36 USD 3.26%(54.36)↑ +

APTV

NYSE消费周期性板块Aptiv PLC$13.83B6.55 -32.11%↓$58.86 USD 3.25%(1.85)↑ +

JBL

NYSE科技板块Jabil Inc.$16.20B13.71 +8.64%↑$145 USD 3.25%(4.56)↑ +

SWK

NYSE工业板块Stanley Black & Decker Inc...$12.64B-66.13 -8.37%↓$82 USD 3.24%(2.57)↑ +

CCOI

NASDAQ通讯服务板块Cogent Communications Hold...$3.79B112.09 +15.69%↑$77.34 USD 3.23%(2.42)↑ +

NYSE能源板块Energy Transfer LP$64.58B13.87 +39.35%↑$18.86 USD 3.23%(0.59)↑ +

HST

NASDAQ房地产板块Host Hotels & Resorts Inc.$12.72B17.67 +1.52%↑$18.2 USD 3.23%(0.57)↑ +

DRS

NASDAQ工业板块Leonardo DRS, Inc.$8.72B44.57 +84.88%↑$32.98 USD 3.22%(1.03)↑ +

RIOT

NASDAQ科技板块Riot Blockchain Inc$3.84B77.00 -14.52%↓$11.55 USD 3.22%(0.36)↑ +

TWO

NYSE房地产板块Two Harbors Investment Cor...$1.23B-2.47 -15.61%↓$11.87 USD 3.22%(0.37)↑ +

CRWD

NASDAQ科技板块CrowdStrike Holdings, Inc.$89.13B683.57 +50.78%↑$362.29 USD 3.21%(11.26)↑ +

DFN.TO

TSX金融服务板块Dividend 15 Split Corp.$0.76B5.41 +39.20%↑$6.11 CAD 3.21%(0.19)↑ +

NASDAQ通讯服务板块Zillow Group Inc.$17.80B-132.91 +73.30%↑$77.09 USD 3.21%(2.40)↑ +

LGF-B

NYSE通讯服务板块Lions Gate Entertainment C...$1.78B-4.47 -23.12%↓$7.1 USD 3.20%(0.22)↑ +

NNE

NASDAQNano Nuclear Energy Inc$0.83B-81.26 $25.19 USD 3.20%(0.78)↑ +

WLFC

NASDAQ工业板块Willis Lease Finance Corpo...$1.35B14.54 +347.43%↑$205.05 USD 3.20%(6.35)↑ +

CRT-UN.TO

TSX房地产板块CT Real Estate Investment ...$3.47B12.23 +6.58%↑$14.55 CAD 3.19%(0.45)↑ +

NIO

NYSE消费周期性板块NIO Limited$9.15B-3.05 -39.88%↓$4.54 USD 3.18%(0.14)↑ +

ATS

NYSEATS Corporation$2.93B32.55 -23.06%↓$29.95 USD 3.17%(0.92)↑ +

BH-A

NYSE消费周期性板块Biglari Holdings Inc.$0.79B7.33 +43.44%↑$1298.69 USD 3.17%(39.96)↑ +

CMTG

NYSEClaros Mortgage Trust, Inc...$0.59B-6.62 -51.97%↓$4.24 USD 3.16%(0.13)↑ +

今天实时板块的加权价格变化: +5.06%. 察看所有板块

今天300家交易量（%）最大/最活跃（市值: 5亿以上)(股票总数: 300) - 实时价格

代码交易所公司名称市值(?)市盈率(?)年回报(?)实时价格(?)交易量(?)

RGTI

NASDAQRigetti Computing, Inc...$2.27B-25.32359.81%$9.37 USD +1.90 (25.44%)↑84.41 +

QUBT

NASDAQ科技板块Quantum Computing Inc....$2.12B-73.42910.60%$17.62 USD +2.48 (16.38%)↑74.89 +

SMST

NASDAQDefiance Daily Target ...$0.51B0.000.00%$5.72 USD -1.70 (-22.91%)↓38.09 +

SERV

NASDAQ消费周期性板块ServiceMaster Global H...$0.65B-18.970.00%$14.61 USD +1.25 (9.36%)↑30.45 +

NVDL

NASDAQGraniteShares 1.5x Lon...$6.30B0.00347.25%$67.48 USD +4.11 (6.49%)↑20.92 +

QURE

NASDAQ医疗板块uniQure N.V.$0.83B-3.4340.55%$16.98 USD +1.51 (9.76%)↑17.33 +

ETHA

NASDAQiShares Ethereum Trust...$1.99B0.000.00%$26.09 USD +0.52 (2.03%)↑17.26 +

RCAT

NASDAQ科技板块Red Cat Holdings, Inc....$0.86B-21.081,083.57%$10.75 USD +1.66 (18.33%)↑16.66 +

MARA

NASDAQ金融服务板块Marathon Patent Group ...$6.42B24.0557.46%$19.96 USD -0.41 (-2.01%)↓16.29 +

RIOT

NASDAQ科技板块Riot Blockchain Inc$3.84B77.00-14.52%$11.55 USD +0.36 (3.22%)↑15.44 +

MAGS

NASDAQ工业板块Magal Security Systems...$1.06B0.0065.42%$55.91 USD +0.07 (0.13%)↑15.44 +

NVDU

NASDAQDirexion Daily NVDA Bu...$0.74B51.66315.21%$95.89 USD +5.97 (6.64%)↑14.36 +

RZLV

NASDAQRezolve AI Limited Ord...$0.51B-19.730.00%$2.96 USD -0.08 (-2.63%)↓14.15 +

NYSE房地产板块Arlington Asset Invest...$4.56B-16.4430.25%$36.34 USD +0.89 (2.51%)↑13.64 +

CLSK

NASDAQ科技板块CleanSpark, Inc.$3.26B-16.1457.03%$11.14 USD +0.23 (2.11%)↑13.39 +

NNE

NASDAQNano Nuclear Energy In...$0.83B-81.260.00%$25.19 USD +0.78 (3.20%)↑11.59 +

BITF

NASDAQBitfarms Ltd. Common S...$0.79B-4.42-1.30%$1.68 USD -0.01 (-0.59%)↓11.31 +

MSTR

NASDAQ科技板块MicroStrategy Incorpor...$88.69B-146.85601.92%$364.20 USD +37.74 (11.56%)↑10.99 +

SMCI

NASDAQ科技板块Super Micro Computer I...$18.50B15.7230.70%$31.59 USD +0.35 (1.12%)↑10.75 +

SMLR

NASDAQ医疗板块Semler Scientific, Inc...$0.57B30.2850.75%$61.78 USD +0.44 (0.72%)↑10.50 +

SEDG

NASDAQ科技板块SolarEdge Technologies...$0.86B-0.51-83.69%$14.77 USD +1.66 (12.66%)↑9.74 +

HUT

NASDAQ金融服务板块Hut 8 Mining Corp. Com...$2.22B-30.36260.76%$23.68 USD -0.12 (-0.50%)↓9.32 +

PLAY

NASDAQ消费周期性板块Dave & Buster's Entert...$1.05B13.17-25.12%$27.40 USD +1.20 (4.58%)↑9.28 +

BTDR

NASDAQBitdeer Technologies G...$2.86B-36.59185.76%$20.49 USD +2.35 (12.95%)↑8.65 +

AAOI

NASDAQ科技板块Applied Optoelectronic...$1.70B-18.54105.81%$37.82 USD +5.43 (16.76%)↑8.42 +

EVGO

NASDAQEVgo Inc. Class A Comm...$1.32B-10.3890.90%$4.36 USD +0.08 (1.87%)↑8.41 +

INOD

NASDAQ科技板块Innodata Inc.$1.25B70.51424.89%$43.01 USD +3.25 (8.17%)↑8.00 +

KSS

NYSE消费周期性板块Kohl's Corporation$1.58B6.38-39.99%$14.17 USD +0.31 (2.24%)↑7.89 +

UPST

NASDAQ金融服务板块Upstart Holdings, Inc.$6.24B-35.81119.52%$68.40 USD +1.17 (1.74%)↑7.51 +

IREN

NASDAQIris Energy Ltd$2.32B-24.60145.45%$11.81 USD +0.40 (3.46%)↑7.37 +

TIGR

NASDAQ金融服务板块UP Fintech Holding Lim...$1.12B50.6447.44%$7.09 USD +0.02 (0.28%)↑7.30 +

MSTX

NASDAQDefiance Daily Target ...$2.18B0.000.00%$80.60 USD +14.73 (22.36%)↑6.73 +

FUTU

NASDAQ金融服务板块Futu Holdings Limited$3.72B20.5558.77%$84.04 USD +0.40 (0.48%)↑6.37 +

KROS

NASDAQ医疗板块Keros Therapeutics, In...$0.69B-3.2653.48%$17.03 USD +0.11 (0.65%)↑5.80 +

NYSE消费周期性板块RH$7.41B110.3238.00%$398.26 USD +10.24 (2.64%)↑5.62 +

NVTS

NASDAQNavitas Semiconductor ...$0.59B-7.37-57.62%$3.17 USD +0.36 (12.81%)↑5.56 +

DJT

NASDAQ通讯服务板块Trump Media & Technolo...$7.53B-82.640.00%$34.71 USD -0.70 (-1.98%)↓5.45 +

PLUG

NASDAQ工业板块Plug Power Inc.$2.33B-1.21-44.71%$2.56 USD +0.26 (11.30%)↑5.33 +

JBLU

NASDAQ工业板块JetBlue Airways Corpor...$2.58B-3.0031.04%$7.44 USD +0.15 (2.06%)↑5.26 +

MDB

NASDAQ科技板块MongoDB Inc.$18.29B-89.65-24.33%$245.63 USD +0.63 (0.26%)↑5.21 +

PLTR

NASDAQ科技板块Palantir Technologies ...$183.49B402.75279.25%$80.55 USD +6.34 (8.54%)↑4.92 +

SOFI

NASDAQ金融服务板块SoFi Technologies, Inc...$16.66B127.9294.06%$15.35 USD +0.32 (2.13%)↑4.77 +

TMDX

NASDAQ医疗板块TransMedics Group, Inc...$2.07B66.34-1.97%$61.70 USD +1.17 (1.93%)↑4.69 +

RXRX

NASDAQ医疗板块Recursion Pharmaceutic...$2.31B-3.92-13.34%$6.03 USD -0.06 (-0.99%)↓4.59 +

ZIM

NYSEZIM Integrated Shippin...$2.20B1.53162.03%$18.29 USD -0.09 (-0.49%)↓4.51 +

SKYT

NASDAQ科技板块SkyWater Technology, I...$0.66B-38.1923.44%$13.75 USD +1.31 (10.53%)↑4.50 +

ALT

NASDAQ医疗板块Altimmune Inc.$0.59B-5.2563.17%$8.25 USD +0.07 (0.86%)↑4.48 +

SGMO

NASDAQ医疗板块Sangamo Therapeutics I...$0.52B-3.48415.47%$2.47 USD +0.16 (6.93%)↑4.46 +

REAL

NASDAQ消费周期性板块The RealReal, Inc.$1.03B-11.59205.88%$9.39 USD +0.56 (6.40%)↑4.43 +

RDDT

NYSEReddit Inc$29.97B-55.430.00%$170.71 USD +6.99 (4.27%)↑4.25 +

RIVN

NASDAQRivian Automotive, Inc...$14.01B-2.47-33.65%$13.83 USD +0.77 (5.90%)↑4.24 +

AMC

NYSE通讯服务板块AMC Entertainment Hold...$1.59B-3.07-32.47%$4.18 USD +0.09 (2.20%)↑4.24 +

QRVO

NASDAQ科技板块Qorvo Inc.$6.70B-48.86-32.05%$70.85 USD +2.05 (2.98%)↑4.17 +

COIN

NASDAQ科技板块Coinbase Global, Inc. ...$69.78B47.40122.58%$278.71 USD +4.79 (1.75%)↑4.15 +

ETSY

NASDAQ消费周期性板块Etsy Inc.$6.39B28.98-28.92%$56.81 USD -0.33 (-0.58%)↓4.08 +

WBA

NASDAQ医疗板块Walgreens Boots Allian...$8.25B-0.95-58.95%$9.55 USD +0.20 (2.14%)↑4.07 +

CELH

NASDAQ消费必需品板块Celsius Holdings Inc.$6.35B37.51-43.03%$27.01 USD -0.93 (-3.33%)↓4.06 +

VKTX

NASDAQ医疗板块Viking Therapeutics In...$4.71B-44.95211.99%$42.25 USD +0.76 (1.83%)↑4.00 +

ARRY

NASDAQ医疗板块Array Technologies, In...$0.86B-5.74-62.98%$5.63 USD +0.29 (5.43%)↑3.95 +

POWL

NASDAQ工业板块Powell Industries Inc.$2.95B20.00205.38%$245.80 USD +2.34 (0.96%)↑3.90 +

TEM

NASDAQ医疗板块Tempus AI, Inc. Class ...$5.42B-6.890.00%$35.54 USD +2.51 (7.60%)↑3.85 +

RUN

NASDAQ科技板块Sunrun Inc.$2.21B-5.64-26.42%$9.87 USD +0.74 (8.11%)↑3.83 +

AMSC

NASDAQ工业板块American Superconducto...$0.99B-838.33206.11%$25.15 USD +1.01 (4.18%)↑3.81 +

DAVE

NASDAQ消费周期性板块Famous Dave's of Ameri...$1.12B28.801,187.79%$87.84 USD +1.12 (1.29%)↑3.76 +

CORZ

NASDAQ科技板块Core Scientific, Inc. ...$3.95B-3.340.00%$14.13 USD -0.35 (-2.42%)↓3.73 +

TLRY

NASDAQ医疗板块Tilray, Inc.$1.14B-4.67-32.14%$1.26 USD +0.10 (8.62%)↑3.71 +

LYFT

NASDAQ科技板块Lyft, Inc.$5.51B-84.8122.56%$13.57 USD -0.01 (-0.07%)↓3.69 +

ANF

NYSE消费周期性板块Abercrombie & Fitch Co...$7.79B15.3084.15%$154.56 USD +1.31 (0.85%)↑3.69 +

KOS

NYSE能源板块Kosmos Energy Ltd.$1.42B6.69-45.56%$3.01 USD -0.08 (-2.59%)↓3.66 +

ASO

NASDAQ消费周期性板块Academy Sports & Outdo...$3.86B9.20-7.88%$55.64 USD +0.05 (0.09%)↑3.66 +

AOSL

NASDAQ科技板块Alpha and Omega Semico...$1.11B-55.5287.43%$38.31 USD +0.79 (2.11%)↑3.58 +

NYSE科技板块BlackBerry Limited$2.18B-41.00-31.37%$3.69 USD +0.71 (23.83%)↑3.55 +

JACK

NASDAQ消费周期性板块Jack In The Box Inc.$0.77B-21.78-39.38%$40.73 USD +2.02 (5.22%)↑3.49 +

HNST

NASDAQThe Honest Company, In...$0.70B-172.25218.15%$6.89 USD +0.31 (4.71%)↑3.42 +

LMND

NYSE金融服务板块Lemonade, Inc.$2.97B-13.66157.36%$41.54 USD +3.44 (9.03%)↑3.40 +

TSLA

NASDAQ消费周期性板块Tesla Inc.$1,351.63B115.3658.75%$421.06 USD -15.11 (-3.46%)↓3.39 +

PZZA

NASDAQ消费周期性板块Papa John's Internatio...$1.27B13.46-32.45%$38.91 USD -0.99 (-2.48%)↓3.38 +

CLF

NYSE基础材料板块Cleveland-Cliffs Inc.$4.63B-9.98-35.85%$9.38 USD +0.05 (0.54%)↑3.33 +

WDAY

NASDAQ科技板块Workday Inc.$72.90B44.911.16%$273.04 USD +6.21 (2.33%)↑3.32 +

RDFN

NASDAQ房地产板块Redfin Corporation$1.06B-6.7115.18%$8.52 USD +0.45 (5.58%)↑3.32 +

AAL

NASDAQ工业板块American Airlines Grou...$11.09B40.1918.65%$16.88 USD +0.24 (1.44%)↑3.32 +

CBRL

NASDAQ消费周期性板块Cracker Barrel Old Cou...$1.19B29.67-31.07%$53.40 USD +1.27 (2.44%)↑3.30 +

FLNC

NASDAQFluence Energy, Inc. C...$2.75B117.00-21.52%$15.21 USD +0.21 (1.40%)↑3.29 +

BYRN

NASDAQ工业板块Byrna Technologies, In...$0.66B268.73273.27%$29.56 USD +1.11 (3.90%)↑3.28 +

XCH

NASDAQXCHG Limited American ...$3.42B-10.450.00%$2.09 USD -0.20 (-8.73%)↓3.28 +

NBR

NYSE能源板块Nabors Industries Ltd.$0.51B-2.24-19.71%$53.77 USD -1.02 (-1.86%)↓3.26 +

NASDAQ科技板块Micron Technology Inc.$100.40B25.8229.92%$90.12 USD +3.03 (3.48%)↑3.25 +

PACB

NASDAQ医疗板块Pacific Biosciences of...$0.54B-1.35-77.95%$1.97 USD +0.04 (2.07%)↑3.24 +

NYSE消费周期性板块Macy's Inc$4.51B26.62-7.22%$16.24 USD +0.39 (2.46%)↑3.24 +

CSIQ

NASDAQ科技板块Canadian Solar Inc.$0.76B-82.14-45.51%$11.50 USD +0.74 (6.88%)↑3.23 +

ALAB

NASDAQAstera Labs, Inc. Comm...$20.96B-224.020.00%$132.17 USD +6.89 (5.50%)↑3.21 +

OXM

NYSE消费周期性板块Oxford Industries Inc.$1.27B86.20-14.68%$81.03 USD -0.45 (-0.55%)↓3.15 +

NYSE基础材料板块First Majestic Silver ...$1.65B-21.003.36%$5.46 USD +0.01 (0.18%)↑3.14 +

ZETA

NYSEZeta Global Holdings C...$4.61B-28.53162.55%$19.40 USD +0.33 (1.73%)↑3.14 +

PTON

NASDAQ消费周期性板块Peloton Interactive, I...$3.41B-8.7765.62%$9.38 USD +0.15 (1.63%)↑3.14 +

CAPR

NASDAQ医疗板块Capricor Therapeutics ...$0.59B-12.81347.07%$13.07 USD +0.17 (1.32%)↑3.14 +

FSM

NYSE基础材料板块Fortuna Silver Mines I...$1.35B61.7125.56%$4.32 USD +0.00 (0.00%)↑3.13 +

GCT

NASDAQ科技板块GigaCloud Technology I...$0.73B5.6680.70%$17.93 USD +0.21 (1.19%)↑3.11 +

NYSE基础材料板块United States Steel Co...$6.79B19.08-3.69%$30.14 USD -1.58 (-4.98%)↓3.11 +

ASAN

NYSE科技板块Asana, Inc.$4.96B-19.36-4.02%$21.68 USD -0.69 (-3.08%)↓3.10 +

ARR

NYSE房地产板块ARMOUR Residential REI...$1.05B6.502.56%$18.85 USD +0.33 (1.78%)↑3.09 +

SNDX

NASDAQ医疗板块Syndax Pharmaceuticals...$1.12B-3.59-11.83%$13.08 USD +0.23 (1.79%)↑3.04 +

ORC

NYSE房地产板块Orchid Island Capital ...$0.62B6.500.67%$7.93 USD +0.09 (1.15%)↑3.03 +

NYSE消费周期性板块Wayfair Inc. Class A$5.73B-10.25-14.57%$45.72 USD +1.97 (4.50%)↑3.03 +

SHLS

NASDAQ科技板块Shoals Technologies Gr...$0.85B25.60-67.09%$5.12 USD +0.58 (12.78%)↑3.01 +

FSLY

NYSE科技板块Fastly, Inc.$1.41B-9.33-46.10%$10.08 USD +0.10 (1.00%)↑2.99 +

EXK

NYSE基础材料板块Endeavour Silver Corpo...$0.91B-28.5499.12%$3.71 USD +0.06 (1.64%)↑2.97 +

HOOD

NASDAQ科技板块Robinhood Markets, Inc...$33.88B66.09263.54%$38.33 USD +1.39 (3.76%)↑2.96 +

SITC

NYSE房地产板块SITE Centers Corp.$0.81B1.13-71.20%$15.46 USD +0.45 (3.00%)↑2.93 +

CCRN

NASDAQ工业板块Cross Country Healthca...$0.58B-358.20-29.03%$17.91 USD -0.01 (-0.06%)↓2.90 +

NYSE消费周期性板块Foot Locker Inc.$2.13B-4.96-17.58%$22.41 USD +0.13 (0.58%)↑2.90 +

PTLO

NASDAQPortillo's Inc.$0.54B20.62-34.17%$8.66 USD -0.32 (-3.56%)↓2.90 +

HLF

NYSE消费必需品板块Herbalife Ltd.$0.65B7.62-43.43%$6.48 USD +0.02 (0.31%)↑2.88 +

AMD

NASDAQ科技板块Advanced Micro Devices...$193.46B105.504.00%$119.21 USD +0.33 (0.28%)↑2.87 +

NYSE消费必需品板块Lamb Weston Holdings I...$8.85B24.44-24.44%$62.09 USD -0.41 (-0.66%)↓2.84 +

CRDO

NASDAQCredo Technology Group...$11.46B-489.36226.08%$68.51 USD +1.47 (2.19%)↑2.82 +

OLLI

NASDAQ消费必需品板块Ollie's Bargain Outlet...$7.23B35.0941.09%$117.91 USD +0.28 (0.24%)↑2.82 +

AAP

NYSE消费周期性板块Advance Auto Parts Inc...$2.60B55.09-22.37%$43.52 USD +1.56 (3.72%)↑2.82 +

NYSE工业板块Bloom Energy Corporati...$5.51B-44.6782.93%$24.12 USD +1.24 (5.42%)↑2.82 +

CLW

NYSE基础材料板块Clearwater Paper Corpo...$0.50B1,513.00-26.34%$30.26 USD +5.55 (22.46%)↑2.81 +

PTEN

NASDAQ能源板块Patterson-UTI Energy I...$2.99B-3.49-29.53%$7.68 USD +0.39 (5.35%)↑2.81 +

CPRI

NYSE消费周期性板块Capri Holdings Limited$2.49B-6.92-54.87%$21.10 USD +0.12 (0.57%)↑2.79 +

FIVE

NASDAQ消费周期性板块Five Below Inc.$5.84B21.96-48.15%$106.08 USD -1.67 (-1.55%)↓2.79 +

ATSG

NASDAQ工业板块Air Transport Services...$1.44B-2,187.0037.08%$21.87 USD -0.03 (-0.14%)↓2.77 +

ALK

NYSE工业板块Alaska Air Group Inc.$8.38B26.3051.94%$66.02 USD +1.05 (1.62%)↑2.76 +

PDCO

NASDAQ医疗板块Patterson Companies In...$2.72B18.26-11.07%$30.86 USD -0.05 (-0.16%)↓2.75 +

PSLV

NYSE金融服务板块Sprott Physical Silver...$5.14B3.2125.96%$9.88 USD +0.15 (1.54%)↑2.74 +

SEZL

NASDAQSezzle Inc. Common Sto...$1.52B28.722,860.85%$271.16 USD +27.84 (11.44%)↑2.74 +

CAVA

NYSE消费周期性板块CAVA Group, Inc.$13.64B290.37270.65%$119.05 USD +2.00 (1.71%)↑2.72 +

CRI

NYSE消费周期性板块Carter's Inc.$2.01B8.85-22.69%$55.64 USD +1.02 (1.87%)↑2.71 +

AVAV

NASDAQ工业板块AeroVironment Inc.$4.63B96.4935.16%$164.03 USD +2.19 (1.35%)↑2.70 +

CIEN

NYSE科技板块Ciena Corporation$12.62B150.6667.96%$87.38 USD +1.59 (1.85%)↑2.70 +

NASDAQ科技板块Impinj Inc.$4.24B162.86103.51%$149.83 USD +7.20 (5.05%)↑2.70 +

FNKO

NASDAQ消费周期性板块Funko Inc.$0.66B-28.3968.19%$12.49 USD +0.85 (7.30%)↑2.69 +

AGIO

NASDAQ医疗板块Agios Pharmaceuticals ...$2.02B3.04127.04%$35.42 USD -0.39 (-1.09%)↓2.69 +

GME

NYSE消费周期性板块Gamestop Corporation$13.32B149.1087.41%$29.82 USD +0.82 (2.83%)↑2.68 +

RIG

NYSE能源板块Transocean Ltd (Switze...$3.09B-4.64-33.31%$3.53 USD -0.02 (-0.56%)↓2.67 +

PENN

NASDAQ消费周期性板块Penn National Gaming I...$2.84B-5.29-18.85%$18.62 USD +0.45 (2.48%)↑2.66 +

IVR

NYSE房地产板块INVESCO MORTGAGE CAPIT...$0.51B6.29-0.18%$8.37 USD +0.12 (1.45%)↑2.66 +

MITK

NASDAQ科技板块Mitek Systems Inc.$0.51B163.29-19.08%$11.43 USD +0.33 (2.97%)↑2.64 +

SMTC

NASDAQ科技板块Semtech Corporation$5.48B-4.91234.47%$63.55 USD -0.03 (-0.05%)↓2.61 +

AFRM

NASDAQ科技板块Affirm Holdings, Inc.$20.61B-46.5579.13%$65.64 USD +2.64 (4.19%)↑2.57 +

QQQI

NASDAQNEOS Nasdaq 100 High I...$0.65B33.740.00%$53.17 USD +0.36 (0.68%)↑2.57 +

MTCH

NASDAQ通讯服务板块Match Group Inc.$8.48B15.14-2.24%$33.76 USD +2.12 (6.70%)↑2.56 +

MRNA

NASDAQ医疗板块Moderna, Inc.$15.16B-6.78-48.11%$39.39 USD -0.17 (-0.43%)↓2.55 +

SIRI

NASDAQ通讯服务板块Sirius XM Holdings Inc...$7.83B-5.37-48.56%$23.08 USD +2.50 (12.15%)↑2.55 +

AEO

NYSE消费周期性板块American Eagle Outfitt...$3.21B14.26-7.31%$16.69 USD +0.33 (2.02%)↑2.53 +

MNDY

NASDAQmonday.com Ltd.$12.09B563.9352.85%$242.49 USD +17.80 (7.92%)↑2.52 +

MRVL

NASDAQ科技板块Marvell Technology Gro...$96.83B-65.8287.35%$111.90 USD +2.79 (2.56%)↑2.51 +

ENPH

NASDAQ科技板块Enphase Energy Inc.$9.65B155.33-34.87%$71.45 USD +5.65 (8.59%)↑2.49 +

OMER

NASDAQ医疗板块Omeros Corporation$0.60B-3.28310.49%$10.31 USD +0.07 (0.68%)↑2.49 +

CROX

NASDAQ消费周期性板块Crocs Inc.$6.52B8.136.01%$111.86 USD +6.18 (5.85%)↑2.48 +

NYSE消费周期性板块L Brands Inc.$1.02B-21.75-15.82%$58.29 USD +3.53 (6.45%)↑2.47 +

TDOC

NYSE医疗板块Teladoc Inc.$1.63B-1.63-43.70%$9.44 USD +0.47 (5.24%)↑2.45 +

CDE

NYSE基础材料板块Coeur Mining Inc.$2.35B-588.00109.81%$5.88 USD +0.11 (1.91%)↑2.44 +

HIMX

NASDAQ科技板块Himax Technologies Inc...$1.35B17.5511.78%$7.72 USD +0.15 (1.98%)↑2.44 +

UAA

NYSE消费周期性板块Under Armour Inc. Clas...$3.54B-215.5013.40%$8.62 USD +0.20 (2.38%)↑2.43 +

NASDAQ通讯服务板块iQIYI, Inc.$2.01B8.54-52.82%$2.05 USD +0.02 (0.99%)↑2.43 +

CRSP

NASDAQ医疗板块CRISPR Therapeutics AG$3.48B-14.59-27.40%$40.72 USD +0.34 (0.83%)↑2.43 +

SIG

NYSE消费周期性板块Signet Jewelers Limite...$3.53B9.49-0.27%$81.14 USD +1.66 (2.09%)↑2.41 +

NIO

NYSE消费周期性板块NIO Limited$9.15B-3.05-39.88%$4.54 USD +0.14 (3.18%)↑2.41 +

TRIP

NASDAQ消费周期性板块TripAdvisor Inc.$1.92B53.04-26.07%$13.79 USD -0.10 (-0.72%)↓2.40 +

SKY

NYSE消费周期性板块Skyline Corporation$5.51B37.2257.63%$96.03 USD +0.68 (0.71%)↑2.38 +

DOCU

NASDAQ科技板块DocuSign, Inc.$19.07B19.5976.81%$94.41 USD +0.26 (0.28%)↑2.38 +

FOXF

NASDAQ消费周期性板块Fox Factory Holding Co...$1.25B114.88-50.22%$29.87 USD +0.19 (0.64%)↑2.37 +

ELF

NYSE消费必需品板块e.l.f. Beauty Inc.$7.25B69.551.97%$128.66 USD -0.43 (-0.33%)↓2.36 +

PUMP

NYSE能源板块ProPetro Holding Corp.$0.90B-6.83-0.60%$8.74 USD -0.21 (-2.35%)↓2.36 +

GTLB

NASDAQGitLab Inc. Class A Co...$9.71B-199.4311.65%$59.83 USD +4.17 (7.49%)↑2.36 +

NTLA

NASDAQ医疗板块Intellia Therapeutics ...$1.24B-2.23-53.18%$12.18 USD +0.10 (0.83%)↑2.36 +

TDW

NYSE能源板块Tidewater Inc.$2.56B14.37-17.89%$49.00 USD +0.32 (0.66%)↑2.36 +

LITE

NASDAQ科技板块Lumentum Holdings Inc.$5.84B-10.2494.69%$85.08 USD +1.52 (1.82%)↑2.36 +

TREE

NASDAQ金融服务板块LendingTree Inc.$0.53B-14.5684.44%$39.61 USD +0.46 (1.18%)↑2.35 +

DXPE

NASDAQ工业板块DXP Enterprises Inc.$1.24B20.33138.33%$78.88 USD +0.00 (0.00%)↑2.33 +

PRAX

NASDAQ医疗板块Praxis Precision Medic...$1.43B-8.34325.66%$76.52 USD +3.68 (5.05%)↑2.32 +

PGY

NASDAQPagaya Technologies Lt...$0.66B-3.47-40.05%$8.95 USD +0.24 (2.76%)↑2.29 +

IPG

NYSE通讯服务板块Interpublic Group of C...$10.83B13.71-5.00%$29.07 USD +0.44 (1.54%)↑2.29 +

BLBD

NASDAQ消费周期性板块Blue Bird Corporation$1.27B12.4691.28%$39.37 USD -1.36 (-3.34%)↓2.29 +

ROOT

NASDAQ金融服务板块ROOT$1.11B-63.67780.02%$73.22 USD +2.10 (2.95%)↑2.28 +

NASDAQ金融服务板块LexinFintech Holdings ...$0.96B9.53185.11%$5.91 USD +0.08 (1.37%)↑2.23 +

STNE

NASDAQ科技板块StoneCo Ltd.$2.36B7.88-41.46%$8.20 USD +0.20 (2.50%)↑2.23 +

CAKE

NASDAQ消费周期性板块The Cheesecake Factory...$2.47B18.3248.77%$48.37 USD -0.16 (-0.33%)↓2.22 +

WASH

NASDAQ金融服务板块Washington Trust Banco...$0.60B11.8823.20%$31.72 USD +0.96 (3.12%)↑2.22 +

TNDM

NASDAQ医疗板块Tandem Diabetes Care I...$2.36B-18.5138.10%$35.91 USD +2.64 (7.94%)↑2.21 +

NYSE科技板块Unity Software Inc.$9.07B-10.98-25.68%$22.51 USD +0.25 (1.12%)↑2.20 +

BLMN

NASDAQ消费周期性板块Bloomin' Brands Inc.$1.01B-149.37-47.60%$11.95 USD +0.03 (0.25%)↑2.20 +

BGS

NYSE消费必需品板块B&G Foods Inc.$0.58B-22.72-29.41%$7.27 USD +0.02 (0.28%)↑2.19 +

RBRK

NYSE科技板块Rubrik, Inc.$12.25B-10.770.00%$66.12 USD -0.86 (-1.28%)↓2.18 +

BILL

NYSE科技板块Bill.com Holdings, Inc...$9.27B1,278.8627.29%$89.52 USD +1.08 (1.22%)↑2.17 +

APP

NASDAQApplovin Corporation C...$114.43B103.96771.78%$340.99 USD +22.25 (6.98%)↑2.17 +

MPW

NYSE房地产板块Medical Properties Tru...$2.32B-0.87-14.99%$3.86 USD +0.10 (2.66%)↑2.16 +

VAL

NYSE能源板块Valaris plc$2.93B2.87-32.94%$41.22 USD +0.30 (0.73%)↑2.16 +

BBW

NYSE消费周期性板块Build-A-Bear Workshop ...$0.59B11.6765.78%$43.78 USD +1.04 (2.43%)↑2.15 +

ODP

NASDAQ消费周期性板块Office Depot Inc.$0.73B25.12-45.21%$24.37 USD +0.05 (0.21%)↑2.15 +

NYSE金融服务板块Sirius International I...$4.06B-45.00281.32%$35.10 USD +0.37 (1.07%)↑2.15 +

NYSE房地产板块Dynex Capital Inc.$1.00B9.985.25%$12.57 USD +0.14 (1.13%)↑2.14 +

GIII

NASDAQ消费周期性板块G-III Apparel Group LT...$1.44B8.663.73%$32.83 USD -0.84 (-2.49%)↓2.13 +

EAT

NYSE消费周期性板块Brinker International ...$5.96B32.91231.83%$134.26 USD +2.93 (2.23%)↑2.13 +

KURA

NASDAQ医疗板块Kura Oncology Inc.$0.70B-3.83-3.94%$9.01 USD +0.04 (0.45%)↑2.12 +

BMBL

NASDAQ科技板块Bumble Inc. Class A Co...$0.84B-1.64-41.85%$7.75 USD +0.16 (2.11%)↑2.12 +

XRX

NASDAQ科技板块Xerox Corporation$1.04B-0.77-42.65%$8.39 USD -0.13 (-1.53%)↓2.12 +

NCLH

NYSE消费周期性板块Norwegian Cruise Line ...$11.83B23.6152.42%$26.91 USD +1.50 (5.90%)↑2.12 +

EVH

NYSE医疗板块Evolent Health Inc Cla...$1.33B-12.40-59.86%$11.41 USD +0.23 (2.06%)↑2.12 +

PTVE

NASDAQ消费周期性板块Pactiv Evergreen Inc.$3.10B-18.5725.88%$17.27 USD +0.00 (0.00%)↑2.12 +

ACMR

NASDAQ科技板块ACM Research Inc.$0.93B11.21-5.50%$14.91 USD -0.30 (-1.97%)↓2.11 +

NASDAQ工业板块EHang Holdings Limited$0.89B-27.80-13.26%$15.01 USD +0.99 (7.06%)↑2.10 +

APLS

NASDAQ医疗板块Apellis Pharmaceutical...$4.13B-16.36-40.56%$33.21 USD +0.07 (0.21%)↑2.10 +

WGO

NYSE消费周期性板块Winnebago Industries I...$1.45B113.59-17.70%$49.98 USD -1.95 (-3.76%)↓2.07 +

VSAT

NASDAQ科技板块ViaSat Inc.$1.13B-3.35-60.17%$8.79 USD +0.21 (2.45%)↑2.07 +

INDI

NASDAQindie Semiconductor, I...$0.75B-6.21-40.60%$4.10 USD -0.04 (-0.97%)↓2.06 +

SCVL

NASDAQ消费周期性板块Shoe Carnival Inc.$0.94B12.7430.30%$34.65 USD +0.65 (1.91%)↑2.06 +

MPWR

NASDAQ科技板块Monolithic Power Syste...$28.94B66.651.76%$593.22 USD +4.07 (0.69%)↑2.05 +

OKTA

NASDAQ科技板块Okta Inc.$13.63B-244.946.61%$83.28 USD +1.59 (1.95%)↑2.05 +

TOL

NYSE消费周期性板块Toll Brothers Inc.$12.67B8.3662.89%$125.45 USD +1.65 (1.33%)↑2.05 +

NYSE金融服务板块LendingClub Corporatio...$1.85B35.78133.38%$16.46 USD +0.16 (0.98%)↑2.05 +

LAC

NYSE基础材料板块Lithium Americas Corp.$0.65B-19.80-44.80%$2.97 USD +0.03 (1.02%)↑2.05 +

NFE

NASDAQ基础设施板块New Fortress Energy LL...$3.01B13.14-69.62%$11.96 USD +0.61 (5.37%)↑2.04 +

NVAX

NASDAQ医疗板块Novavax Inc.$1.39B-3.9960.58%$8.70 USD +0.02 (0.23%)↑2.04 +

NYSE基础材料板块Celanese Corporation S...$7.46B6.80-49.94%$68.25 USD +1.22 (1.82%)↑2.04 +

LQDT

NASDAQ消费周期性板块Liquidity Services Inc...$0.95B49.1447.60%$30.96 USD -0.45 (-1.43%)↓2.04 +

CAL

NYSE消费周期性板块Caleres Inc.$0.79B5.24-4.67%$23.53 USD +1.08 (4.81%)↑2.03 +

COGT

NASDAQ科技板块Cogint Inc.$0.87B-3.1638.58%$7.84 USD +0.04 (0.51%)↑2.02 +

JKS

NYSE科技板块JinkoSolar Holding Com...$1.23B31.73-23.70%$23.80 USD -0.22 (-0.92%)↓2.02 +

MEG

NYSE工业板块Montrose Environmental...$0.58B-11.51-44.25%$17.03 USD +0.67 (4.10%)↑2.02 +

ARQT

NASDAQ医疗板块Arcutis Biotherapeutic...$1.75B-8.98468.03%$14.99 USD +0.88 (6.24%)↑2.01 +

ULTA

NASDAQ消费周期性板块Ulta Beauty Inc.$19.94B17.21-14.33%$430.01 USD +4.49 (1.06%)↑2.00 +

IRWD

NASDAQ医疗板块Ironwood Pharmaceutica...$0.71B-445.00-65.68%$4.45 USD +0.57 (14.69%)↑1.99 +

SBLK

NASDAQ工业板块Star Bulk Carriers Cor...$1.76B5.05-19.15%$14.80 USD +0.08 (0.54%)↑1.99 +

COMM

NASDAQ科技板块CommScope Holding Comp...$1.20B-1.89158.89%$5.58 USD -0.12 (-2.11%)↓1.99 +

AMED

NASDAQ医疗板块Amedisys Inc$2.77B33.52-7.12%$84.47 USD +0.69 (0.82%)↑1.99 +

ARVN

NASDAQ医疗板块Arvinas, Inc.$1.27B-3.86-20.60%$18.48 USD +0.65 (3.65%)↑1.98 +

AGX

NYSE工业板块Argan Inc.$1.89B29.03229.45%$139.33 USD -0.15 (-0.11%)↓1.98 +

URBN

NASDAQ消费周期性板块Urban Outfitters Inc.$5.08B15.7937.21%$55.09 USD +1.35 (2.51%)↑1.97 +

CSWC

NASDAQ金融服务板块Capital Southwest Corp...$1.00B12.84-0.96%$21.05 USD +0.20 (0.96%)↑1.97 +

VFLO

NASDAQVictoryShares Free Cas...$1.56B15.2730.84%$33.90 USD +0.45 (1.35%)↑1.96 +

CZR

NASDAQ消费周期性板块Caesars Entertainment ...$6.97B-19.54-18.42%$32.82 USD -0.25 (-0.76%)↓1.96 +

TRNO

NYSE房地产板块Terreno Realty Corpora...$5.88B32.413.06%$58.99 USD +0.37 (0.63%)↑1.96 +

OSCR

NYSE医疗板块Oscar Health, Inc.$2.98B-704.5090.27%$14.09 USD +0.59 (4.37%)↑1.95 +

FSLR

NASDAQ科技板块First Solar Inc.$19.53B15.7124.44%$182.39 USD +6.51 (3.70%)↑1.95 +

WING

NASDAQ消费周期性板块Wingstop Inc.$8.49B84.7432.04%$290.67 USD +0.31 (0.11%)↑1.95 +

APA

NASDAQ基础材料板块Apache Corporation$7.78B2.99-37.67%$21.04 USD +0.56 (2.73%)↑1.95 +

RLAY

NASDAQ医疗板块Relay Therapeutics, In...$0.70B-1.59-49.37%$4.16 USD -0.10 (-2.35%)↓1.93 +

ACLS

NASDAQ科技板块Axcelis Technologies I...$2.26B10.28-41.79%$69.47 USD +0.29 (0.42%)↑1.93 +

PCRX

NASDAQ医疗板块Pacira Pharmaceuticals...$0.88B-9.59-35.74%$18.98 USD -0.59 (-3.01%)↓1.92 +

BCYC

NASDAQ医疗板块Bicycle Therapeutics p...$1.01B-4.4822.30%$14.68 USD -0.32 (-2.13%)↓1.92 +

SSRM

NASDAQ基础材料板块SSR Mining Inc.$1.41B-2.92-41.86%$6.95 USD +0.08 (1.16%)↑1.91 +

ILMN

NASDAQ医疗板块Illumina Inc.$21.57B-13.6423.80%$136.02 USD +2.02 (1.51%)↑1.91 +

PATK

NASDAQ工业板块Patrick Industries Inc...$2.79B17.8652.39%$82.89 USD -0.63 (-0.75%)↓1.90 +

PGNY

NASDAQ医疗板块Progyny, Inc.$1.22B23.90-57.14%$14.34 USD +0.15 (1.06%)↑1.90 +

AGNC

NASDAQ房地产板块AGNC Investment Corp.$8.37B6.344.73%$9.45 USD +0.18 (1.94%)↑1.89 +

OLN

NYSE基础材料板块Olin Corporation$3.90B26.55-19.14%$33.45 USD +0.02 (0.06%)↑1.88 +

MCHP

NASDAQ科技板块Microchip Technology I...$29.81B38.55-26.89%$55.51 USD -0.48 (-0.86%)↓1.88 +

ARDX

NASDAQ医疗板块Ardelyx Inc.$1.14B-15.063.04%$4.82 USD +0.13 (2.77%)↑1.87 +

AMN

NYSE医疗板块AMN Healthcare Service...$0.87B16.04-62.14%$22.94 USD -0.01 (-0.04%)↓1.87 +

ANDE

NASDAQ消费必需品板块The Andersons Inc.$1.35B11.39-12.29%$39.75 USD -0.95 (-2.33%)↓1.86 +

FIGS

NYSEFIGS, Inc.$0.93B115.00-25.43%$5.75 USD +0.16 (2.86%)↑1.86 +

GPCR

NASDAQStructure Therapeutics...$1.60B-12.92-38.55%$27.90 USD -2.07 (-6.91%)↓1.85 +

IOVA

NASDAQ医疗板块Iovance Biotherapeutic...$2.25B-4.9930.19%$7.38 USD +0.16 (2.22%)↑1.85 +

AXON

NASDAQ医疗板块Axovant Sciences Ltd.$48.17B162.81169.53%$631.69 USD +16.01 (2.60%)↑1.85 +

BEAM

NASDAQ医疗板块Beam Therapeutics Inc.$2.40B-18.36-5.03%$29.01 USD +2.16 (8.04%)↑1.84 +

SUM

NYSE基础材料板块Summit Materials Inc. ...$8.87B59.4140.05%$50.50 USD +0.15 (0.30%)↑1.82 +

WDC

NASDAQ科技板块Western Digital Corpor...$20.83B66.2041.60%$60.24 USD +0.62 (1.04%)↑1.82 +

GPRE

NASDAQ基础材料板块Green Plains Inc.$0.61B-30.26-57.00%$9.38 USD +0.16 (1.74%)↑1.81 +

RCKT

NASDAQ医疗板块Rocket Pharmaceuticals...$1.23B-4.23-47.39%$11.56 USD +0.21 (1.85%)↑1.81 +

DOGZ

NASDAQ消费必需品板块Dogness (International...$0.60B-85.451,440.93%$47.00 USD +1.65 (3.64%)↑1.81 +

TER

NASDAQ科技板块Teradyne Inc.$20.51B39.9820.64%$125.95 USD +0.76 (0.61%)↑1.81 +

MNRO

NASDAQ消费周期性板块Monro Inc.$0.75B28.92-10.99%$25.16 USD -0.05 (-0.20%)↓1.80 +

CANG

NYSE通讯服务板块Cango Inc.$0.55B28.06356.86%$5.05 USD -0.71 (-12.33%)↓1.80 +

MXL

NASDAQ科技板块MaxLinear Inc.$1.61B-6.99-10.41%$19.07 USD -0.12 (-0.63%)↓1.79 +

MGPI

NASDAQ消费必需品板块MGP Ingredients Inc.$0.88B8.30-51.13%$40.00 USD -1.80 (-4.31%)↓1.78 +

OXLC

NASDAQ金融服务板块Oxford Lane Capital Co...$1.83B6.255.87%$5.06 USD +0.01 (0.20%)↑1.78 +

ACHC

NASDAQ医疗板块Acadia Healthcare Comp...$3.52B12.43-45.57%$37.90 USD -0.69 (-1.79%)↓1.78 +

FTAI

NASDAQ工业板块Fortress Transportatio...$13.69B-1,668.62257.12%$133.49 USD +2.35 (1.79%)↑1.78 +

WOOF

NASDAQ消费周期性板块Petco Health & Wellnes...$1.09B-10.1534.11%$3.96 USD +0.03 (0.76%)↑1.77 +

ACI

NYSE消费必需品板块Albertsons Companies, ...$11.31B11.42-12.63%$19.52 USD +0.11 (0.57%)↑1.77 +

XRAY

NASDAQ医疗板块DENTSPLY SIRONA Inc.$3.72B-9.21-40.63%$18.70 USD +0.23 (1.25%)↑1.76 +

ROKU

NASDAQ通讯服务板块Roku Inc.$11.70B-67.72-23.01%$80.59 USD +2.16 (2.75%)↑1.76 +

NXST

NASDAQ通讯服务板块Nexstar Media Group In...$4.92B9.2012.36%$158.49 USD +1.48 (0.94%)↑1.76 +

AHCO

NASDAQ医疗板块AdaptHealth Corp.$1.38B-6.1618.26%$10.28 USD +0.59 (6.09%)↑1.76 +

KODK

NYSE工业板块Eastman Kodak Company ...$0.55B9.7978.89%$6.85 USD -0.03 (-0.44%)↓1.76 +

PATH

NYSEUiPath, Inc.$7.28B-82.81-37.91%$13.25 USD +0.51 (4.00%)↑1.76 +

HSY

NYSE消费必需品板块The Hershey Company$34.45B19.57-4.98%$170.26 USD +1.32 (0.78%)↑1.76 +

ASPN

NYSE工业板块Aspen Aerogels Inc.$0.99B602.5014.11%$12.05 USD +0.06 (0.50%)↑1.76 +

NYSE基础设施板块Hawaiian Electric Indu...$1.70B-0.84-21.97%$9.88 USD +0.18 (1.86%)↑1.75 +

HOV

NYSE消费周期性板块Hovnanian Enterprises ...$0.92B4.2442.74%$134.84 USD +2.21 (1.67%)↑1.74 +

GTLS

NYSE工业板块Chart Industries Inc.$7.91B52.3648.47%$184.83 USD +4.04 (2.23%)↑1.74 +

DVN

NYSE能源板块Devon Energy Corporati...$20.21B5.70-20.16%$30.77 USD +0.25 (0.82%)↑1.74 +

OMC

NYSE通讯服务板块Omnicom Group Inc.$17.45B12.1418.56%$88.86 USD +1.67 (1.92%)↑1.74 +

SNCY

NASDAQ工业板块Sun Country Airlines H...$0.79B18.07-8.82%$15.00 USD +0.22 (1.49%)↑1.73 +

REVG

NYSE工业板块REV Group Inc.$1.66B6.7390.65%$31.78 USD -0.33 (-1.03%)↓1.73 +

BRZE

NASDAQBraze, Inc.$4.59B-38.87-24.26%$44.31 USD +0.31 (0.70%)↑1.73 +

PAGS

NYSE科技板块PagSeguro Digital Ltd....$2.11B6.27-31.13%$6.40 USD +0.14 (2.24%)↑1.73 +

PRTA

NASDAQ医疗板块Prothena Corporation p...$0.82B-6.19-59.30%$15.22 USD -0.79 (-4.93%)↓1.72 +

LBRT

NYSE能源板块Liberty Oilfield Servi...$2.97B8.74-1.86%$18.17 USD -0.10 (-0.55%)↓1.71 +

ALGT

NASDAQ工业板块Allegiant Travel Compa...$1.55B-55.579.98%$84.47 USD +2.35 (2.86%)↑1.71 +

NCNO

NASDAQ科技板块nCino, Inc.$4.08B-220.1229.14%$35.22 USD +0.68 (1.97%)↑1.71 +

XPO

NYSE工业板块XPO Logistics Inc.$15.74B43.9177.66%$135.25 USD -10.26 (-7.05%)↓1.71 +

DKNG

NASDAQ消费周期性板块DraftKings Inc.$19.68B-46.3814.76%$40.35 USD +0.95 (2.41%)↑1.71 +

HTZ

NASDAQ工业板块Hertz Global Holdings ...$1.05B-0.38-53.02%$3.42 USD +0.15 (4.59%)↑1.71 +

GES

NYSE消费周期性板块Guess? Inc.$0.74B10.51-28.00%$14.40 USD +0.28 (1.98%)↑1.70 +

AES

NYSE基础设施板块The AES Corporation$9.24B9.03-27.44%$13.00 USD +0.56 (4.50%)↑1.70 +

今天实时板块的加权价格变化: +0.68%. 察看所有板块

今天价格波动（基于过去两周）最大300公司(市值: 5亿以上)(股票总数: 300) - 实时价格

代码交易所公司名称市值(?)市盈率(?)年回报(?)实时价格(?)波动率(?)

XCH

NASDAQXCHG Limited American ...$3.42B-10.450.00%$2.09 USD -0.20 (-8.73%)↓370.90 +

KROS

NASDAQ医疗板块Keros Therapeutics, In...$0.69B-3.2653.48%$17.03 USD +0.11 (0.65%)↑345.47 +

QUBT

NASDAQ科技板块Quantum Computing Inc....$2.12B-73.42910.60%$17.62 USD +2.48 (16.38%)↑253.86 +

ENB-PFA.TO

TSX工业板块Enbridge Inc.$43.91B7.0023.30%$20.16 CAD +0.15 (0.75%)↑214.87 +

RZLVW

NASDAQRezolve AI Limited War...$0.56B0.000.00%$0.38 USD +0.02 (5.56%)↑165.41 +

RGTIW

NASDAQRigetti Computing, Inc...$3.10B-1.641,019.04%$3.12 USD +0.51 (19.54%)↑154.94 +

RGTI

NASDAQRigetti Computing, Inc...$2.27B-25.32359.81%$9.37 USD +1.90 (25.44%)↑147.04 +

RZLV

NASDAQRezolve AI Limited Ord...$0.51B-19.730.00%$2.96 USD -0.08 (-2.63%)↓136.40 +

SKYT

NASDAQ科技板块SkyWater Technology, I...$0.66B-38.1923.44%$13.75 USD +1.31 (10.53%)↑119.19 +

QURE

NASDAQ医疗板块uniQure N.V.$0.83B-3.4340.55%$16.98 USD +1.51 (9.76%)↑117.26 +

CANG

NYSE通讯服务板块Cango Inc.$0.55B28.06356.86%$5.05 USD -0.71 (-12.33%)↓110.37 +

FRSX

NASDAQ消费周期性板块Foresight Autonomous H...$0.57B-1.32-57.36%$1.25 USD +0.33 (35.87%)↑102.19 +

OMER

NASDAQ医疗板块Omeros Corporation$0.60B-3.28310.49%$10.31 USD +0.07 (0.68%)↑89.69 +

MOB

NASDAQMobilicom Ltd$5.64B-3.3351.14%$3.23 USD +0.01 (0.31%)↑84.12 +

BCYC

NASDAQ医疗板块Bicycle Therapeutics p...$1.01B-4.4822.30%$14.68 USD -0.32 (-2.13%)↓83.80 +

CMTG

NYSEClaros Mortgage Trust,...$0.59B-6.62-51.97%$4.24 USD +0.13 (3.16%)↑83.39 +

MESO

NASDAQ医疗板块Mesoblast Limited$1.67B-8.31871.79%$14.63 USD -2.13 (-12.71%)↓82.53 +

AGIO

NASDAQ医疗板块Agios Pharmaceuticals ...$2.02B3.04127.04%$35.42 USD -0.39 (-1.09%)↓80.22 +

EVGO

NASDAQEVgo Inc. Class A Comm...$1.32B-10.3890.90%$4.36 USD +0.08 (1.87%)↑78.98 +

SGMO

NASDAQ医疗板块Sangamo Therapeutics I...$0.52B-3.48415.47%$2.47 USD +0.16 (6.93%)↑74.26 +

LOTWW

NASDAQLotus Technology Inc. ...$1.53B0.000.00%$0.16 USD -0.08 (-34.02%)↓72.70 +

AVGO

NASDAQ科技板块Broadcom Limited$1,031.22B171.1682.64%$220.79 USD +2.47 (1.13%)↑69.21 +

SEZL

NASDAQSezzle Inc. Common Sto...$1.52B28.722,860.85%$271.16 USD +27.84 (11.44%)↑68.67 +

NVTS

NASDAQNavitas Semiconductor ...$0.59B-7.37-57.62%$3.17 USD +0.36 (12.81%)↑68.61 +

NVAWW

NASDAQNova Minerals Limited$1.21B0.000.00%$5.00 USD +0.60 (13.64%)↑67.48 +

ARVN

NASDAQ医疗板块Arvinas, Inc.$1.27B-3.86-20.60%$18.48 USD +0.65 (3.65%)↑67.01 +

PLAY

NASDAQ消费周期性板块Dave & Buster's Entert...$1.05B13.17-25.12%$27.40 USD +1.20 (4.58%)↑66.31 +

BYRN

NASDAQ工业板块Byrna Technologies, In...$0.66B268.73273.27%$29.56 USD +1.11 (3.90%)↑65.05 +

PDCO

NASDAQ医疗板块Patterson Companies In...$2.72B18.26-11.07%$30.86 USD -0.05 (-0.16%)↓64.94 +

HTZ

NASDAQ工业板块Hertz Global Holdings ...$1.05B-0.38-53.02%$3.42 USD +0.15 (4.59%)↑63.96 +

TBLAW

NASDAQTaboola.com Ltd. Warra...$1.16B0.00-24.60%$0.30 USD 0.00 (-1.33%)↓63.45 +

SMST

NASDAQDefiance Daily Target ...$0.51B0.000.00%$5.72 USD -1.70 (-22.91%)↓62.90 +

MSTX

NASDAQDefiance Daily Target ...$2.18B0.000.00%$80.60 USD +14.73 (22.36%)↑61.44 +

LQDT

NASDAQ消费周期性板块Liquidity Services Inc...$0.95B49.1447.60%$30.96 USD -0.45 (-1.43%)↓60.85 +

NVDU

NASDAQDirexion Daily NVDA Bu...$0.74B51.66315.21%$95.89 USD +5.97 (6.64%)↑60.80 +

CLSKW

NASDAQ金融服务板块CleanSpark, Inc. Warra...$3.07B0.000.00%$0.77 USD +0.07 (9.56%)↑60.20 +

SMCI

NASDAQ科技板块Super Micro Computer I...$18.50B15.7230.70%$31.59 USD +0.35 (1.12%)↑59.87 +

SERV

NASDAQ消费周期性板块ServiceMaster Global H...$0.65B-18.970.00%$14.61 USD +1.25 (9.36%)↑59.51 +

TEM

NASDAQ医疗板块Tempus AI, Inc. Class ...$5.42B-6.890.00%$35.54 USD +2.51 (7.60%)↑59.25 +

MDB

NASDAQ科技板块MongoDB Inc.$18.29B-89.65-24.33%$245.63 USD +0.63 (0.26%)↑58.56 +

DAVEW

NASDAQDave Inc. Warrants$1.34B-1.06728.75%$0.22 USD +0.04 (21.05%)↑58.20 +

YEXT

NYSE科技板块Yext Inc.$0.81B-42.5326.17%$6.38 USD +0.02 (0.31%)↑56.48 +

CRGX

NASDAQCARGO Therapeutics, In...$0.69B-0.850.61%$14.90 USD +1.39 (10.29%)↑55.89 +

RCAT

NASDAQ科技板块Red Cat Holdings, Inc....$0.86B-21.081,083.57%$10.75 USD +1.66 (18.33%)↑55.86 +

UPB

NASDAQUpstream Bio, Inc.$0.87B-11.920.00%$16.21 USD -0.40 (-2.41%)↓55.25 +

VFSWW

NASDAQVinFast Auto Ltd. Warr...$0.98B0.00-68.06%$0.42 USD +0.02 (5.00%)↑54.06 +

NAMI

NASDAQJinxin Technology Hold...$5.26B32.570.00%$4.56 USD -0.03 (-0.65%)↓53.25 +

TEVA

NYSE医疗板块Teva Pharmaceutical In...$25.06B-25.9977.61%$22.09 USD +0.78 (3.66%)↑52.11 +

PGYWW

NASDAQPagaya Technologies Lt...$0.64B0.00-67.42%$0.06 USD +0.01 (16.91%)↑51.97 +

HIMX

NASDAQ科技板块Himax Technologies Inc...$1.35B17.5511.78%$7.72 USD +0.15 (1.98%)↑51.26 +

FLX

NASDAQBingEx Ltd$1.34B133.830.00%$8.03 USD +0.40 (5.24%)↑51.07 +

SUPV

NYSE金融服务板块Grupo Supervielle S.A....$1.22B14.14253.36%$15.41 USD +0.91 (6.28%)↑50.61 +

MITK

NASDAQ科技板块Mitek Systems Inc.$0.51B163.29-19.08%$11.43 USD +0.33 (2.97%)↑50.17 +

SIRI

NASDAQ通讯服务板块Sirius XM Holdings Inc...$7.83B-5.37-48.56%$23.08 USD +2.50 (12.15%)↑50.16 +

INOD

NASDAQ科技板块Innodata Inc.$1.25B70.51424.89%$43.01 USD +3.25 (8.17%)↑49.52 +

ROOT

NASDAQ金融服务板块ROOT$1.11B-63.67780.02%$73.22 USD +2.10 (2.95%)↑49.38 +

CLF

NYSE基础材料板块Cleveland-Cliffs Inc.$4.63B-9.98-35.85%$9.38 USD +0.05 (0.54%)↑49.33 +

REAL

NASDAQ消费周期性板块The RealReal, Inc.$1.03B-11.59205.88%$9.39 USD +0.56 (6.40%)↑48.17 +

WOOF

NASDAQ消费周期性板块Petco Health & Wellnes...$1.09B-10.1534.11%$3.96 USD +0.03 (0.76%)↑47.75 +

IESC

NASDAQ工业板块IES Holdings Inc.$4.24B21.51244.27%$212.50 USD -0.53 (-0.25%)↓47.20 +

BMA

NYSE金融服务板块Banco Macro S.A. ADR (...$7.45B13.37224.63%$96.70 USD +1.46 (1.53%)↑46.80 +

AMSC

NASDAQ工业板块American Superconducto...$0.99B-838.33206.11%$25.15 USD +1.01 (4.18%)↑46.27 +

INNV

NASDAQInnovAge Holding Corp.$0.57B-34.92-18.83%$4.19 USD +0.66 (18.70%)↑46.27 +

ADBE

NASDAQ科技板块Adobe Systems Incorpor...$196.84B36.12-16.88%$447.17 USD +9.78 (2.24%)↑46.25 +

ALVOW

NASDAQAlvotech Warrant$3.65B0.0042.80%$2.97 USD +0.00 (0.00%)↑46.17 +

KOS

NYSE能源板块Kosmos Energy Ltd.$1.42B6.69-45.56%$3.01 USD -0.08 (-2.59%)↓46.08 +

CIEN

NYSE科技板块Ciena Corporation$12.62B150.6667.96%$87.38 USD +1.59 (1.85%)↑46.07 +

TTGT

NASDAQ通讯服务板块TechTarget Inc.$0.58B-46.55-17.32%$19.55 USD -0.79 (-3.88%)↓44.94 +

PSNY

NASDAQPolestar Automotive Ho...$2.13B-1.51-52.72%$1.00 USD +0.06 (6.29%)↑44.41 +

HOV

NYSE消费周期性板块Hovnanian Enterprises ...$0.92B4.2442.74%$134.84 USD +2.21 (1.67%)↑44.39 +

RXRX

NASDAQ医疗板块Recursion Pharmaceutic...$2.31B-3.92-13.34%$6.03 USD -0.06 (-0.99%)↓44.33 +

ZETA

NYSEZeta Global Holdings C...$4.61B-28.53162.55%$19.40 USD +0.33 (1.73%)↑44.24 +

AUTL

NASDAQ医疗板块Autolus Therapeutics p...$0.61B-1.88-37.30%$2.29 USD +0.05 (2.23%)↑44.09 +

MNDY

NASDAQmonday.com Ltd.$12.09B563.9352.85%$242.49 USD +17.80 (7.92%)↑44.02 +

BCAX

NASDAQ医疗板块Bicara Therapeutics In...$0.96B-16.140.00%$17.59 USD +0.99 (5.96%)↑43.29 +

SMLR

NASDAQ医疗板块Semler Scientific, Inc...$0.57B30.2850.75%$61.78 USD +0.44 (0.72%)↑43.27 +

IMNM

NASDAQ医疗板块Immunome Inc.$0.68B-1.3862.54%$10.97 USD -0.11 (-0.99%)↓43.24 +

RIOT

NASDAQ科技板块Riot Blockchain Inc$3.84B77.00-14.52%$11.55 USD +0.36 (3.22%)↑43.20 +

CVS

NYSE医疗板块CVS Health Corporation$55.82B11.26-24.61%$44.36 USD +0.58 (1.32%)↑42.88 +

IONR

NASDAQioneer Ltd American De...$9.00B-27.5024.26%$3.85 USD +0.11 (2.94%)↑42.73 +

CRML

NASDAQCritical Metals Corp. ...$0.60B-0.010.00%$6.62 USD +0.46 (7.47%)↑42.66 +

ORIC

NASDAQ医疗板块ORIC Pharmaceuticals, ...$0.58B-4.519.20%$8.21 USD +0.52 (6.76%)↑42.60 +

UAA

NYSE消费周期性板块Under Armour Inc. Clas...$3.54B-215.5013.40%$8.62 USD +0.20 (2.38%)↑42.53 +

SNDX

NASDAQ医疗板块Syndax Pharmaceuticals...$1.12B-3.59-11.83%$13.08 USD +0.23 (1.79%)↑42.22 +

PRTA

NASDAQ医疗板块Prothena Corporation p...$0.82B-6.19-59.30%$15.22 USD -0.79 (-4.93%)↓41.92 +

ODC

NYSE基础材料板块Oil-Dri Corporation Of...$0.59B14.2122.94%$87.81 USD -2.13 (-2.37%)↓41.84 +

AZUL

NYSE工业板块Azul S.A. American Dep...$0.60B-0.21-77.56%$1.79 USD +0.02 (1.13%)↑41.44 +

AOSL

NASDAQ科技板块Alpha and Omega Semico...$1.11B-55.5287.43%$38.31 USD +0.79 (2.11%)↑41.18 +

MTAL

NYSE金融服务板块Metals Acquisition Lim...$0.80B-3.3120.88%$10.80 USD +0.29 (2.76%)↑41.11 +

CLSK

NASDAQ科技板块CleanSpark, Inc.$3.26B-16.1457.03%$11.14 USD +0.23 (2.11%)↑41.06 +

FUFUW

NASDAQBitFuFu Inc. Warrant$0.86B0.000.00%$0.55 USD -0.01 (-1.65%)↓41.05 +

NYSE基础材料板块United States Steel Co...$6.79B19.08-3.69%$30.14 USD -1.58 (-4.98%)↓40.81 +

BAK

NYSE基础材料板块Braskem SA ADR$1.58B-1.35-36.27%$4.01 USD -0.04 (-0.99%)↓40.69 +

CAN

NASDAQ科技板块Canaan Inc.$0.64B-1.6938.60%$2.32 USD +0.01 (0.43%)↑40.17 +

TRDA

NASDAQEntrada Therapeutics, ...$0.66B12.2244.42%$17.59 USD +0.31 (1.79%)↑40.13 +

COGT

NASDAQ科技板块Cogint Inc.$0.87B-3.1638.58%$7.84 USD +0.04 (0.51%)↑40.11 +

JACK

NASDAQ消费周期性板块Jack In The Box Inc.$0.77B-21.78-39.38%$40.73 USD +2.02 (5.22%)↑39.87 +

DFH

NYSE消费周期性板块Dream Finders Homes, I...$2.24B7.949.01%$23.97 USD +0.27 (1.14%)↑39.82 +

CGON

NASDAQCG Oncology, Inc. Comm...$2.18B-1.810.00%$28.67 USD +0.65 (2.32%)↑39.43 +

DAVE

NASDAQ消费周期性板块Famous Dave's of Ameri...$1.12B28.801,187.79%$87.84 USD +1.12 (1.29%)↑39.30 +

NUE

NYSE基础材料板块Nucor Corporation$27.37B11.22-14.71%$116.58 USD +0.80 (0.69%)↑39.16 +

CRSP

NASDAQ医疗板块CRISPR Therapeutics AG$3.48B-14.59-27.40%$40.72 USD +0.34 (0.83%)↑39.03 +

NYSE消费必需品板块Lamb Weston Holdings I...$8.85B24.44-24.44%$62.09 USD -0.41 (-0.66%)↓38.93 +

SID

NYSE基础材料板块Companhia Siderurgica ...$2.04B-9.06-45.90%$1.54 USD +0.01 (0.65%)↑38.91 +

KLC

NYSE消费必需品板块KC Holdco, LLC$2.08B35.900.00%$17.59 USD +0.07 (0.40%)↑38.84 +

FTAI

NASDAQ工业板块Fortress Transportatio...$13.69B-1,668.62257.12%$133.49 USD +2.35 (1.79%)↑38.57 +

NYSE消费周期性板块Under Armour Inc. Clas...$3.56B-194.508.21%$7.78 USD +0.22 (2.91%)↑38.52 +

HNST

NASDAQThe Honest Company, In...$0.70B-172.25218.15%$6.89 USD +0.31 (4.71%)↑38.47 +

LOAR

NYSELoar Holdings Inc.$6.81B364.150.00%$72.83 USD -1.06 (-1.43%)↓38.40 +

JELD

NYSE工业板块JELD-WEN Holding Inc.$0.71B-5.04-38.75%$8.42 USD -0.06 (-0.71%)↓38.33 +

GPCR

NASDAQStructure Therapeutics...$1.60B-12.92-38.55%$27.90 USD -2.07 (-6.91%)↓38.32 +

TSLA

NASDAQ消费周期性板块Tesla Inc.$1,351.63B115.3658.75%$421.06 USD -15.11 (-3.46%)↓38.22 +

FFWM

NASDAQ金融服务板块First Foundation Inc.$0.51B-4.936.24%$6.21 USD +0.22 (3.67%)↑38.19 +

BB.TO

TSX科技板块BlackBerry Limited$3.11B-40.54-28.15%$5.27 CAD +0.99 (23.13%)↑37.65 +

NBR

NYSE能源板块Nabors Industries Ltd.$0.51B-2.24-19.71%$53.77 USD -1.02 (-1.86%)↓37.31 +

BTDR

NASDAQBitdeer Technologies G...$2.86B-36.59185.76%$20.49 USD +2.35 (12.95%)↑37.25 +

GCT

NASDAQ科技板块GigaCloud Technology I...$0.73B5.6680.70%$17.93 USD +0.21 (1.19%)↑37.24 +

PZZA

NASDAQ消费周期性板块Papa John's Internatio...$1.27B13.46-32.45%$38.91 USD -0.99 (-2.48%)↓37.24 +

HDL

NASDAQSUPER HI INTERNATIONAL...$1.84B97.970.00%$29.39 USD +0.59 (2.05%)↑37.20 +

EVLV

NASDAQ消费周期性板块EVINE Live Inc.$0.60B-34.45-11.82%$3.79 USD +0.31 (8.91%)↑37.15 +

CAR

NASDAQ工业板块Avis Budget Group Inc.$2.85B7.22-47.12%$80.98 USD +0.04 (0.05%)↑36.85 +

HUM

NYSE医疗板块Humana Inc.$29.75B21.56-42.23%$247.10 USD +11.32 (4.80%)↑36.71 +

PACB

NASDAQ医疗板块Pacific Biosciences of...$0.54B-1.35-77.95%$1.97 USD +0.04 (2.07%)↑36.60 +

RCKT

NASDAQ医疗板块Rocket Pharmaceuticals...$1.23B-4.23-47.39%$11.56 USD +0.21 (1.85%)↑36.59 +

OSCR

NYSE医疗板块Oscar Health, Inc.$2.98B-704.5090.27%$14.09 USD +0.59 (4.37%)↑36.58 +

OLN

NYSE基础材料板块Olin Corporation$3.90B26.55-19.14%$33.45 USD +0.02 (0.06%)↑36.57 +

HUT

NASDAQ金融服务板块Hut 8 Mining Corp. Com...$2.22B-30.36260.76%$23.68 USD -0.12 (-0.50%)↓36.56 +

CDE

NYSE基础材料板块Coeur Mining Inc.$2.35B-588.00109.81%$5.88 USD +0.11 (1.91%)↑36.47 +

VKTX

NASDAQ医疗板块Viking Therapeutics In...$4.71B-44.95211.99%$42.25 USD +0.76 (1.83%)↑36.33 +

CENX

NASDAQ基础材料板块Century Aluminum Compa...$1.70B5.82153.01%$18.33 USD +0.27 (1.50%)↑36.29 +

IREN

NASDAQIris Energy Ltd$2.32B-24.60145.45%$11.81 USD +0.40 (3.46%)↑36.27 +

NYSE工业板块Quanex Building Produc...$1.19B27.89-8.75%$25.10 USD +1.97 (8.52%)↑36.25 +

CMC

NYSE基础材料板块Commercial Metals Comp...$5.73B12.1429.44%$50.27 USD +0.74 (1.49%)↑36.24 +

TOL

NYSE消费周期性板块Toll Brothers Inc.$12.67B8.3662.89%$125.45 USD +1.65 (1.33%)↑36.15 +

NYSE基础材料板块Chemours Company (The)$2.65B35.44-28.50%$17.72 USD +0.25 (1.43%)↑36.08 +

STOK

NASDAQ医疗板块Stoke Therapeutics, In...$0.62B-5.62170.57%$11.68 USD +0.38 (3.36%)↑36.06 +

ERAS

NASDAQErasca, Inc. Common St...$0.72B-3.2245.97%$2.54 USD +0.09 (3.67%)↑35.94 +

NYSE科技板块BlackBerry Limited$2.18B-41.00-31.37%$3.69 USD +0.71 (23.83%)↑35.66 +

PONY

NASDAQPony AI Inc.$4.54B-28.610.00%$13.16 USD +0.24 (1.86%)↑35.63 +

BHVN

NYSE医疗板块Biohaven Pharmaceutica...$3.67B-3.8725.42%$36.26 USD +0.92 (2.60%)↑35.62 +

PLTK

NASDAQ通讯服务板块Playtika Holding Corp.$2.55B11.81-3.97%$6.85 USD -0.02 (-0.29%)↓35.22 +

IOVA

NASDAQ医疗板块Iovance Biotherapeutic...$2.25B-4.9930.19%$7.38 USD +0.16 (2.22%)↑34.96 +

GAMB

NASDAQGambling.com Group Lim...$0.54B18.5843.58%$14.49 USD -0.44 (-2.95%)↓34.90 +

UNFI

NYSE消费必需品板块United Natural Foods I...$1.55B-16.4866.27%$25.88 USD -0.33 (-1.26%)↓34.90 +

APP

NASDAQApplovin Corporation C...$114.43B103.96771.78%$340.99 USD +22.25 (6.98%)↑34.78 +

ASAN

NYSE科技板块Asana, Inc.$4.96B-19.36-4.02%$21.68 USD -0.69 (-3.08%)↓34.65 +

TIGR

NASDAQ金融服务板块UP Fintech Holding Lim...$1.12B50.6447.44%$7.09 USD +0.02 (0.28%)↑34.63 +

UXIN

NASDAQ通讯服务板块Uxin Limited$0.76B-0.12-50.29%$4.03 USD +0.25 (6.61%)↑34.61 +

CORZW

NASDAQ科技板块Core Scientific, Inc. ...$2.36B0.000.00%$8.36 USD -0.35 (-4.02%)↓34.44 +

RERE

NYSEAiHuiShou Internationa...$0.63B-56.2082.58%$2.81 USD +0.06 (2.18%)↑34.30 +

UFPT

NASDAQ消费周期性板块UFP Technologies Inc.$1.94B36.1767.21%$252.85 USD +6.81 (2.77%)↑34.22 +

RYI

NYSE工业板块Ryerson Holding Corpor...$0.62B31.02-23.16%$19.54 USD -0.25 (-1.26%)↓34.08 +

NYSE科技板块Unity Software Inc.$9.07B-10.98-25.68%$22.51 USD +0.25 (1.12%)↑34.05 +

XMTR

NASDAQXometry, Inc.$2.00B-39.6928.96%$41.67 USD +5.07 (13.85%)↑33.97 +

LAC

NYSE基础材料板块Lithium Americas Corp.$0.65B-19.80-44.80%$2.97 USD +0.03 (1.02%)↑33.77 +

NTLA

NASDAQ医疗板块Intellia Therapeutics ...$1.24B-2.23-53.18%$12.18 USD +0.10 (0.83%)↑33.75 +

CRSR

NASDAQ科技板块Corsair Gaming, Inc.$0.66B-6.89-45.12%$6.27 USD -0.20 (-3.09%)↓33.71 +

LYFT

NASDAQ科技板块Lyft, Inc.$5.51B-84.8122.56%$13.57 USD -0.01 (-0.07%)↓33.71 +

CWH

NYSE消费周期性板块Camping World Holdings...$1.28B-32.29-0.15%$21.31 USD +1.02 (5.03%)↑33.69 +

GLP

NYSE能源板块Global Partners LP rep...$1.63B14.4643.16%$47.87 USD +0.83 (1.76%)↑33.66 +

HRI

NYSE工业板块Herc Holdings Inc.$5.32B15.3366.00%$187.33 USD +3.63 (1.98%)↑33.66 +

NDSN

NASDAQ工业板块Nordson Corporation$11.99B25.862.21%$209.73 USD +0.79 (0.38%)↑33.54 +

TDTH

NASDAQTrident Digital Tech H...$1.15B-30.880.00%$2.47 USD +0.28 (12.79%)↑33.52 +

BITF

NASDAQBitfarms Ltd. Common S...$0.79B-4.42-1.30%$1.68 USD -0.01 (-0.59%)↓33.45 +

BLTE

NASDAQ医疗板块BELITE BIO, INC$1.98B-58.2960.46%$64.12 USD +0.68 (1.07%)↑33.42 +

RDFN

NASDAQ房地产板块Redfin Corporation$1.06B-6.7115.18%$8.52 USD +0.45 (5.58%)↑33.41 +

EFR.TO

TSX能源板块Energy Fuels Inc.$1.50B-23.84-11.56%$7.63 CAD -0.17 (-2.18%)↓33.27 +

TXG

NASDAQ医疗板块10x Genomics, Inc.$1.70B-9.24-68.53%$14.04 USD +0.43 (3.16%)↑33.22 +

AAOI

NASDAQ科技板块Applied Optoelectronic...$1.70B-18.54105.81%$37.82 USD +5.43 (16.76%)↑33.19 +

ARDX

NASDAQ医疗板块Ardelyx Inc.$1.14B-15.063.04%$4.82 USD +0.13 (2.77%)↑33.18 +

CAVA

NYSE消费周期性板块CAVA Group, Inc.$13.64B290.37270.65%$119.05 USD +2.00 (1.71%)↑33.18 +

AMRC

NYSE工业板块Ameresco Inc. Class A$1.17B22.35-14.72%$22.35 USD +0.25 (1.13%)↑33.12 +

NYSE消费周期性板块Wayfair Inc. Class A$5.73B-10.25-14.57%$45.72 USD +1.97 (4.50%)↑33.01 +

CDNA

NASDAQ医疗板块CareDx Inc.$1.11B-7.66137.40%$20.61 USD +0.06 (0.29%)↑32.92 +

STLD

NASDAQ基础材料板块Steel Dynamics Inc.$17.61B10.3915.88%$115.69 USD +0.40 (0.35%)↑32.67 +

GATO

NYSE基础材料板块GATO$0.96B29.40149.60%$13.82 USD +0.00 (0.00%)↑32.63 +

SSRM

NASDAQ基础材料板块SSR Mining Inc.$1.41B-2.92-41.86%$6.95 USD +0.08 (1.16%)↑32.63 +

SEDG

NASDAQ科技板块SolarEdge Technologies...$0.86B-0.51-83.69%$14.77 USD +1.66 (12.66%)↑32.57 +

BLD

NYSE工业板块TopBuild Corp.$9.15B15.6913.30%$310.28 USD +1.32 (0.43%)↑32.47 +

NASDAQ科技板块Micron Technology Inc.$100.40B25.8229.92%$90.12 USD +3.03 (3.48%)↑32.45 +

GGAL

NASDAQ金融服务板块Grupo Financiero Galic...$11.37B12.07254.22%$63.59 USD +2.29 (3.74%)↑32.35 +

PTLO

NASDAQPortillo's Inc.$0.54B20.62-34.17%$8.66 USD -0.32 (-3.56%)↓32.35 +

ARHS

NASDAQArhaus, Inc.$1.35B17.215.35%$9.64 USD +0.56 (6.11%)↑32.31 +

DYN

NASDAQ基础设施板块Dyne Therapeutics, Inc...$2.44B-6.70148.01%$23.99 USD -0.31 (-1.28%)↓32.24 +

VOYA

NYSE金融服务板块Voya Financial Inc.$6.47B10.656.43%$67.21 USD +0.47 (0.70%)↑32.23 +

CAL

NYSE消费周期性板块Caleres Inc.$0.79B5.24-4.67%$23.53 USD +1.08 (4.81%)↑32.22 +

MTH

NYSE消费周期性板块Meritage Homes Corpora...$5.59B7.0016.26%$154.61 USD +2.70 (1.78%)↑32.11 +

ENGH.TO

TSX科技板块Enghouse Systems Limit...$1.52B18.67-14.00%$27.44 CAD +0.26 (0.96%)↑32.10 +

MBX

NASDAQ医疗板块MBX Biosciences, Inc. ...$0.68B-12.340.00%$20.36 USD +0.09 (0.44%)↑31.91 +

VFS

NASDAQ消费周期性板块VinFast Auto Ltd. Ordi...$9.87B-4.14-39.45%$4.22 USD +0.11 (2.68%)↑31.88 +

NYSE基础材料板块First Majestic Silver ...$1.65B-21.003.36%$5.46 USD +0.01 (0.18%)↑31.83 +

LAC.TO

TSX基础材料板块Lithium Americas Corp.$0.93B-19.41-42.27%$4.27 CAD +0.05 (1.18%)↑31.71 +

VIR

NASDAQ医疗板块Vir Biotechnology, Inc...$1.01B-1.87-19.46%$7.34 USD -0.03 (-0.41%)↓31.71 +

FIGS

NYSEFIGS, Inc.$0.93B115.00-25.43%$5.75 USD +0.16 (2.86%)↑31.66 +

BGNE

NASDAQ医疗板块BeiGene Ltd.$20.02B-21.556.11%$176.50 USD +1.78 (1.02%)↑31.50 +

HCM

NASDAQ医疗板块Hutchison China MediTe...$2.49B-57.24-10.09%$14.31 USD -0.30 (-2.05%)↓31.46 +

CAPR

NASDAQ医疗板块Capricor Therapeutics ...$0.59B-12.81347.07%$13.07 USD +0.17 (1.32%)↑31.45 +

NVDL

NASDAQGraniteShares 1.5x Lon...$6.30B0.00347.25%$67.48 USD +4.11 (6.49%)↑31.43 +

LOT

NASDAQLotus Technology Inc. ...$2.47B-2.740.00%$3.65 USD +0.21 (6.10%)↑31.42 +

DDI

NASDAQDoubleDown Interactive...$0.53B4.6755.69%$10.78 USD +0.21 (1.99%)↑31.40 +

UPST

NASDAQ金融服务板块Upstart Holdings, Inc.$6.24B-35.81119.52%$68.40 USD +1.17 (1.74%)↑31.37 +

DOGZ

NASDAQ消费必需品板块Dogness (International...$0.60B-85.451,440.93%$47.00 USD +1.65 (3.64%)↑31.36 +

HBM

NYSE基础材料板块Hudbay Minerals Inc. (...$3.25B34.3381.04%$8.24 USD +0.33 (4.17%)↑31.31 +

IBP

NYSE工业板块Installed Building Pro...$5.01B19.7630.88%$178.03 USD +1.04 (0.59%)↑31.23 +

NVCR

NASDAQ医疗板块Novocure Ltd$3.33B-22.16107.32%$30.80 USD +0.40 (1.32%)↑31.17 +

AMN

NYSE医疗板块AMN Healthcare Service...$0.87B16.04-62.14%$22.94 USD -0.01 (-0.04%)↓31.16 +

NYSE房地产板块Arlington Asset Invest...$4.56B-16.4430.25%$36.34 USD +0.89 (2.51%)↑31.04 +

MSTR

NASDAQ科技板块MicroStrategy Incorpor...$88.69B-146.85601.92%$364.20 USD +37.74 (11.56%)↑31.00 +

GRABW

NASDAQGrab Holdings Limited ...$1.61B-0.03209.92%$0.42 USD +0.00 (0.00%)↑30.97 +

GTLB

NASDAQGitLab Inc. Class A Co...$9.71B-199.4311.65%$59.83 USD +4.17 (7.49%)↑30.96 +

NYSE医疗板块Cigna Corporation$77.03B26.2511.10%$276.92 USD +2.12 (0.77%)↑30.94 +

CINT

NYSECI&T Inc$0.83B41.2728.99%$6.19 USD +0.18 (3.00%)↑30.93 +

NYSE基础材料板块Seabridge Gold Inc. (C...$1.08B-107.8215.53%$11.86 USD +0.29 (2.51%)↑30.85 +

CGEM

NASDAQ医疗板块Cullinan Oncology, LLC$0.68B-4.0845.95%$11.60 USD +0.65 (5.94%)↑30.83 +

AVAH

NASDAQ医疗板块Aveanna Healthcare Hol...$0.88B-13.09111.26%$4.58 USD +0.06 (1.33%)↑30.77 +

MARA

NASDAQ金融服务板块Marathon Patent Group ...$6.42B24.0557.46%$19.96 USD -0.41 (-2.01%)↓30.77 +

SWIM

NASDAQ工业板块Latham Group, Inc. Com...$0.81B70.30177.50%$7.03 USD +0.02 (0.29%)↑30.73 +

PLSE

NASDAQ医疗板块Pulse Biosciences Inc$1.11B-21.66100.19%$17.98 USD +0.19 (1.07%)↑30.71 +

FUTU

NASDAQ金融服务板块Futu Holdings Limited$3.72B20.5558.77%$84.04 USD +0.40 (0.48%)↑30.58 +

PACS

NYSEPACS Group, Inc.$2.02B21.330.00%$13.01 USD -0.06 (-0.46%)↓30.40 +

HEES

NASDAQ工业板块H&E Equipment Services...$1.79B12.3820.25%$48.79 USD -0.58 (-1.17%)↓30.24 +

MRNO

NASDAQMurano Global Investme...$0.77B-11.540.00%$9.69 USD -0.20 (-2.02%)↓30.14 +

AC.TO

TSX工业板块Air Canada$7.74B3.3036.15%$21.96 CAD +0.24 (1.10%)↑30.13 +

EXK

NYSE基础材料板块Endeavour Silver Corpo...$0.91B-28.5499.12%$3.71 USD +0.06 (1.64%)↑30.10 +

NASDAQ消费必需品板块Grocery Outlet Holding...$1.63B32.80-32.58%$16.73 USD +0.13 (0.78%)↑30.05 +

PUMP

NYSE能源板块ProPetro Holding Corp.$0.90B-6.83-0.60%$8.74 USD -0.21 (-2.35%)↓30.03 +

LEG

NYSE消费周期性板块Leggett & Platt Incorp...$1.30B-1.61-52.89%$9.69 USD -0.13 (-1.32%)↓29.99 +

ALK

NYSE工业板块Alaska Air Group Inc.$8.38B26.3051.94%$66.02 USD +1.05 (1.62%)↑29.96 +

NYSE金融服务板块Qudian Inc. American D...$0.58B-10.3254.49%$2.89 USD +0.36 (14.23%)↑29.88 +

WING

NASDAQ消费周期性板块Wingstop Inc.$8.49B84.7432.04%$290.67 USD +0.31 (0.11%)↑29.88 +

FMC

NYSE基础材料板块FMC Corporation$6.26B4.111.09%$50.15 USD +2.29 (4.78%)↑29.87 +

TROX

NYSE基础材料板块Tronox Limited Class A...$1.63B-21.89-12.22%$10.29 USD +0.04 (0.39%)↑29.80 +

CNF

NYSE金融服务板块CNFinance Holdings Lim...$1.26B3.68-56.59%$0.92 USD +0.03 (3.38%)↑29.77 +

KURA

NASDAQ医疗板块Kura Oncology Inc.$0.70B-3.83-3.94%$9.01 USD +0.04 (0.45%)↑29.74 +

BXC

NYSE工业板块Bluelinx Holdings Inc.$0.89B30.1627.98%$106.77 USD +0.56 (0.53%)↑29.73 +

PHAT

NASDAQ医疗板块Phathom Pharmaceutical...$0.51B-1.308.77%$7.45 USD -0.37 (-4.73%)↓29.68 +

CVAC

NASDAQ医疗板块CureVac AG$0.64B5.86-44.29%$2.87 USD -0.12 (-4.01%)↓29.68 +

KAI

NYSE工业板块Kadant Inc$4.08B35.4546.96%$347.07 USD -4.92 (-1.40%)↓29.65 +

WASH

NASDAQ金融服务板块Washington Trust Banco...$0.60B11.8823.20%$31.72 USD +0.96 (3.12%)↑29.62 +

SVRA

NASDAQ医疗板块Savara Inc.$0.55B-7.51-17.31%$3.23 USD +0.00 (0.00%)↑29.61 +

ANGI

NASDAQ通讯服务板块ANGI Homeservices Inc.$0.83B20.88-20.89%$1.67 USD -0.03 (-1.76%)↓29.60 +

HLF

NYSE消费必需品板块Herbalife Ltd.$0.65B7.62-43.43%$6.48 USD +0.02 (0.31%)↑29.54 +

HAIN

NASDAQ消费必需品板块The Hain Celestial Gro...$0.58B-6.83-24.44%$6.42 USD -0.12 (-1.83%)↓29.52 +

AGL

NYSEagilon health, inc.$0.81B-2.59-82.29%$1.97 USD +0.09 (4.79%)↑29.52 +

RYN

NYSE房地产板块Rayonier Inc. REIT$3.94B24.69-4.40%$26.42 USD +0.27 (1.03%)↑29.44 +

TPL

NYSE能源板块Texas Pacific Land Tru...$26.03B58.11161.42%$1,133.12 USD +36.79 (3.36%)↑29.38 +

BNOX

NASDAQBIONOMICS LIMITED/FI$0.76B-0.20-78.85%$0.24 USD -0.01 (-2.88%)↓29.35 +

IVN.TO

TSX基础材料板块Ivanhoe Mines Ltd.$23.45B102.0654.39%$17.35 CAD +0.50 (2.97%)↑29.30 +

CAMT

NASDAQ科技板块Camtek Ltd.$3.78B38.2417.99%$83.36 USD -1.28 (-1.52%)↓29.28 +

WBA

NASDAQ医疗板块Walgreens Boots Allian...$8.25B-0.95-58.95%$9.55 USD +0.20 (2.14%)↑29.21 +

KBH

NYSE消费周期性板块KB Home$4.83B8.4537.53%$65.86 USD +0.05 (0.08%)↑29.14 +

NASDAQ能源板块Target Hospitality Cor...$0.93B10.83-17.58%$9.42 USD -0.12 (-1.26%)↓29.13 +

HBM.TO

TSX基础材料板块Hudbay Minerals Inc.$4.43B33.8389.08%$11.84 CAD +0.44 (3.86%)↑29.04 +

NYSE基础材料板块Hecla Mining Company$3.21B-168.0013.28%$5.04 USD +0.09 (1.82%)↑29.01 +

PHAR

NASDAQ医疗板块Pharming Group N.V.$6.17B-33.70-29.17%$9.10 USD +0.20 (2.25%)↑28.96 +

NASDAQ通讯服务板块iQIYI, Inc.$2.01B8.54-52.82%$2.05 USD +0.02 (0.99%)↑28.86 +

GRBK

NYSE消费周期性板块Green Brick Partners I...$2.56B7.4735.95%$57.63 USD +0.94 (1.66%)↑28.73 +

ICG

NASDAQIntchains Group Limite...$0.53B-87.70-49.80%$8.77 USD +4.53 (106.84%)↑28.72 +

WVE

NASDAQ医疗板块WAVE Life Sciences Ltd...$2.06B-12.06183.43%$13.51 USD +0.32 (2.43%)↑28.62 +

NASDAQ消费周期性板块The Goodyear Tire & Ru...$2.46B-8.29-29.63%$8.62 USD +0.03 (0.35%)↑28.55 +

PSNYW

NASDAQPolestar Automotive Ho...$1.98B-0.21-42.51%$0.14 USD -0.02 (-9.90%)↓28.54 +

ARQT

NASDAQ医疗板块Arcutis Biotherapeutic...$1.75B-8.98468.03%$14.99 USD +0.88 (6.24%)↑28.54 +

EWTX

NASDAQEdgewise Therapeutics,...$2.91B-20.52347.11%$30.78 USD -0.02 (-0.06%)↓28.51 +

SWTX

NASDAQ医疗板块SpringWorks Therapeuti...$2.65B-9.1535.45%$35.59 USD +0.81 (2.33%)↑28.50 +

PBF

NYSE能源板块PBF Energy Inc. Class ...$2.90B-10.75-30.48%$25.15 USD -0.31 (-1.22%)↓28.50 +

IOT

NYSE科技板块Samsara Inc.$24.87B-94.3058.99%$44.32 USD +1.65 (3.87%)↑28.43 +

BBAR

NYSE金融服务板块Banco BBVA Argentina S...$4.57B19.47223.29%$18.30 USD +1.42 (8.41%)↑28.42 +

EDR.TO

TSX基础材料板块Endeavour Silver Corp.$1.31B-28.00107.46%$5.32 CAD +0.07 (1.33%)↑28.36 +

BCE

NYSE通讯服务板块BCE Inc.$21.13B386.00-34.28%$23.16 USD +0.05 (0.22%)↑28.33 +

KRYS

NASDAQ医疗板块Krystal Biotech Inc.$4.74B92.0869.74%$164.83 USD +4.00 (2.49%)↑28.33 +

TWST

NASDAQ医疗板块Twist Bioscience Corpo...$2.85B-13.3269.67%$47.94 USD +4.32 (9.90%)↑28.31 +

STVN

NYSEStevanato Group S.p.A.$5.61B45.69-23.00%$20.56 USD -0.78 (-3.66%)↓28.25 +

CRK

NYSE能源板块Comstock Resources Inc...$4.62B-87.8964.60%$15.82 USD +0.34 (2.20%)↑28.20 +

PBT

NYSE能源板块Permian Basin Royalty ...$0.52B14.32-20.25%$11.17 USD +0.20 (1.82%)↑28.04 +

CABO

NYSE通讯服务板块Cable One Inc.$2.07B8.19-25.76%$369.06 USD +13.39 (3.76%)↑27.98 +

FSM

NYSE基础材料板块Fortuna Silver Mines I...$1.35B61.7125.56%$4.32 USD +0.00 (0.00%)↑27.97 +

MSC

NYSE消费周期性板块Studio City Internatio...$1.10B-12.4219.36%$5.72 USD +0.02 (0.27%)↑27.93 +

METC

NASDAQ基础材料板块Ramaco Resources Inc.$0.54B15.30-26.11%$10.25 USD -0.18 (-1.73%)↓27.93 +

PSX

NYSE能源板块Phillips 66$45.58B14.100.98%$110.37 USD +0.02 (0.02%)↑27.92 +

ESTA

NASDAQ医疗板块Establishment Labs Hol...$1.15B-15.4581.81%$40.01 USD +1.07 (2.75%)↑27.83 +

MRE.TO

TSX消费周期性板块Martinrea Internationa...$0.67B6.80-21.98%$9.05 CAD +0.25 (2.84%)↑27.82 +

PATH

NYSEUiPath, Inc.$7.28B-82.81-37.91%$13.25 USD +0.51 (4.00%)↑27.81 +

NFE

NASDAQ基础设施板块New Fortress Energy LL...$3.01B13.14-69.62%$11.96 USD +0.61 (5.37%)↑27.78 +

NTGR

NASDAQ科技板块NETGEAR Inc.$0.81B41.7978.95%$28.00 USD +1.29 (4.83%)↑27.76 +

SEA.TO

TSX基础材料板块Seabridge Gold Inc.$1.55B-113.4020.76%$17.01 CAD +0.37 (2.22%)↑27.73 +

ALB

NYSE基础材料板块Albemarle Corporation$10.42B-5.29-20.37%$88.65 USD -0.27 (-0.30%)↓27.71 +

REVG

NYSE工业板块REV Group Inc.$1.66B6.7390.65%$31.78 USD -0.33 (-1.03%)↓27.68 +

BILI

NASDAQ通讯服务板块Bilibili Inc.$7.89B-21.7759.55%$19.59 USD -0.14 (-0.71%)↓27.65 +

MREO

NASDAQ医疗板块Mereo BioPharma Group ...$0.52B-11.1775.18%$3.35 USD +0.06 (1.82%)↑27.59 +

NXE

NYSE能源板块Nexgen Energy Ltd.$3.93B33.1420.34%$6.96 USD -0.02 (-0.29%)↓27.55 +

BZH

NYSE消费周期性板块Beazer Homes USA Inc.$0.87B6.1613.02%$27.92 USD +0.12 (0.43%)↑27.54 +

OPT

NASDAQ医疗板块Opthea Ltd$4.29B-1.2141.17%$3.34 USD +0.17 (5.37%)↑27.49 +

BLDR

NYSE工业板块Builders FirstSource I...$17.32B14.7118.53%$150.50 USD +4.21 (2.88%)↑27.42 +

KYMR

NASDAQ医疗板块Kymera Therapeutics, I...$2.63B-17.3899.35%$40.66 USD +1.52 (3.88%)↑27.41 +

SITM

NASDAQ科技板块SiTime Corporation$5.06B-52.3397.85%$216.65 USD +0.56 (0.26%)↑27.37 +

BCC

NYSE基础材料板块Boise Cascade L.L.C.$4.71B12.0223.43%$122.75 USD -0.26 (-0.21%)↓27.37 +

OEC

NYSE基础材料板块Orion Engineered Carbo...$0.90B28.78-28.58%$15.54 USD +0.04 (0.26%)↑27.33 +

OLLI

NASDAQ消费必需品板块Ollie's Bargain Outlet...$7.23B35.0941.09%$117.91 USD +0.28 (0.24%)↑27.30 +

NYSE金融服务板块LU$2.32B-3.28-26.41%$2.46 USD +0.05 (2.07%)↑27.21 +

ARWR

NASDAQ医疗板块Arrowhead Pharmaceutic...$2.42B-3.89-15.07%$19.45 USD -0.05 (-0.26%)↓27.20 +

今天实时板块的加权价格变化: +0.39%. 察看所有板块

今日价格最低的500家公司(市值: 3亿以上)(股票总数：500 总市值： $1,156.60B) - 实时价格

公司名称代码交易所市值(?)市盈率(?)年回报(?)实时价格(?)

1: ECARX Holdings Inc. Warran...ECXWW

NASDAQ$759M0.00 -2.03%↓$0.04 USD +0.02 (84.76%)↑ +

2: GigCapital4, Inc. WarrantGIGGW

NASDAQ$353M0.00 -95.03%↓$0.06 USD 0.00 (-4.15%)↓ +

3: Pagaya Technologies Ltd. W...PGYWW

NASDAQ$645M0.00 -67.42%↓$0.06 USD +0.01 (16.91%)↑ +

4: Polestar Automotive Holdin...PSNYW

NASDAQ$1,982M-0.21 -42.51%↓$0.14 USD -0.02 (-9.90%)↓ +

5: Lotus Technology Inc. Warr...LOTWW

NASDAQ$1,528M0.00 $0.16 USD -0.08 (-34.02%)↓ +

6: Dave Inc. WarrantsDAVEW

NASDAQ$1,336M-1.06 +728.75%↑$0.22 USD +0.04 (21.05%)↑ +

7: BIONOMICS LIMITED/FIBNOX

NASDAQ$757M-0.20 -78.85%↓$0.24 USD -0.01 (-2.88%)↓ +

8: Agriculture & Natural Solu...ANSCW

NASDAQ$452M0.00 $0.29 USD +0.00 (0.00%)↑ +

9: Taboola.com Ltd. WarrantTBLAW

NASDAQ$1,158M0.00 -24.60%↓$0.30 USD 0.00 (-1.33%)↓ +

10: National Energy Services R...NESRW

NASDAQ$900M0.00 +58.43%↑$0.34 USD +0.04 (13.33%)↑ +

11: Rezolve AI Limited Warrant...RZLVW

NASDAQ$560M0.00 $0.38 USD +0.02 (5.56%)↑ +

12: Grab Holdings Limited Warr...GRABW

NASDAQ$1,614M-0.03 +209.92%↑$0.42 USD +0.00 (0.00%)↑ +

13: VinFast Auto Ltd. WarrantVFSWW

NASDAQ$982M0.00 -68.06%↓$0.42 USD +0.02 (5.00%)↑ +

14: BitFuFu Inc. WarrantFUFUW

NASDAQ$863M0.00 $0.55 USD -0.01 (-1.65%)↓ +

15: Oatly Group AB American De...OTLY

NASDAQ$364M-0.88 -35.17%↓$0.61 USD +0.01 (1.19%)↑ +

16: Argo Blockchain PlcARBK

NASDAQ$400M-0.70 -46.74%↓$0.63 USD +0.02 (3.78%)↑ +

17: Freegold Ventures LimitedBasic MaterialsFVL.TO

TSX$331M-71.00 +82.81%↑$0.71 CAD +0.04 (5.97%)↑ +

18: Fission Uranium Corp.EnergyFCU.TO

TSX$635M-74.00 -23.28%↓$0.74 CAD -0.02 (-2.63%)↓ +

19: Northern Dynasty Minerals ...Basic MaterialsNDM.TO

TSX$403M-18.75 +49.77%↑$0.75 CAD +0.07 (10.29%)↑ +

20: CleanSpark, Inc. WarrantFinancial ServicesCLSKW

NASDAQ$3,067M0.00 $0.77 USD +0.07 (9.56%)↑ +

21: CNFinance Holdings LimitedFinancial ServicesCNF

NYSE$1,262M3.68 -56.59%↓$0.92 USD +0.03 (3.38%)↑ +

22: Pintec Technology Holdings...Financial ServicesPT

NASDAQ$521M-2.47 -16.06%↓$0.94 USD +0.01 (1.08%)↑ +

23: Polestar Automotive Holdin...PSNY

NASDAQ$2,126M-1.51 -52.72%↓$1.00 USD +0.06 (6.29%)↑ +

24: TuanChe LimitedCommunication ServicesTC

NASDAQ$419M-0.14 -75.47%↓$1.01 USD +0.08 (8.57%)↑ +

25: Cresud S.A.C.I.F. y A. War...CRESW

NASDAQ$626M0.00 +82.17%↑$1.04 USD +0.09 (9.21%)↑ +

26: NWTN Inc. Class B Ordinary...NWTN

NASDAQ$309M-3.09 -85.04%↓$1.08 USD +0.01 (0.93%)↑ +

27: Waterdrop Inc.WDH

NYSE$400M9.82 -1.45%↓$1.08 USD -0.06 (-4.85%)↓ +

28: GoGold Resources Inc.Basic MaterialsGGD.TO

TSX$362M110.00 -6.49%↓$1.10 CAD +0.03 (2.80%)↑ +

29: TD Ameritrade Holding Corp...Financial ServicesAMTD

NYSE$1,075M0.50 -33.28%↓$1.12 USD +0.03 (2.75%)↑ +

30: Foresight Autonomous Holdi...Consumer CyclicalFRSX

NASDAQ$575M-1.32 -57.36%↓$1.25 USD +0.33 (35.87%)↑ +

31: Tilray, Inc.HealthcareTLRY

NASDAQ$1,138M-4.67 -32.14%↓$1.26 USD +0.10 (8.62%)↑ +

32: Clear Channel Outdoor Hold...Communication ServicesCCO

NYSE$675M-4.60 -1.64%↓$1.38 USD -0.02 (-1.43%)↓ +

33: fuboTV Inc. /FLCommunication ServicesFUBO

NYSE$464M-2.04 -51.40%↓$1.39 USD +0.07 (5.30%)↑ +

34: 9F Inc.TechnologyJFU

NASDAQ$353M9.38 -62.32%↓$1.50 USD -0.01 (-0.66%)↓ +

35: Gevo Inc.Basic MaterialsGEVO

NASDAQ$364M-4.61 +30.98%↑$1.52 USD +0.06 (4.11%)↑ +

36: Opko Health Inc.HealthcareOPK

NASDAQ$1,051M-8.11 +1.20%↑$1.54 USD -0.03 (-1.91%)↓ +

37: Companhia Siderurgica Naci...Basic MaterialsSID

NYSE$2,042M-9.06 -45.90%↓$1.54 USD +0.01 (0.65%)↑ +

38: GrafTech International Ltd...IndustrialsEAF

NYSE$406M-1.36 -18.51%↓$1.58 USD -0.13 (-7.60%)↓ +

39: Stein Mart Inc.Consumer CyclicalSMRT

NYSE$304M-13.17 -45.30%↓$1.58 USD -0.01 (-0.63%)↓ +

40: Ballard Power Systems Inc.IndustrialsBLDP

NASDAQ$485M-1.49 -57.77%↓$1.62 USD +0.12 (8.00%)↑ +

41: Ur-Energy Inc.EnergyURE.TO

TSX$590M-8.53 -16.33%↓$1.62 CAD +0.02 (1.25%)↑ +

42: Sana Biotechnology, Inc.HealthcareSANA

NASDAQ$368M-1.18 -41.79%↓$1.65 USD +0.05 (3.12%)↑ +

43: ANGI Homeservices Inc.Communication ServicesANGI

NASDAQ$830M20.88 -20.89%↓$1.67 USD -0.03 (-1.76%)↓ +

44: Bitfarms Ltd. Common StockBITF

NASDAQ$794M-4.42 -1.30%↓$1.68 USD -0.01 (-0.59%)↓ +

45: iHuman Inc.Consumer DefensiveIH

NYSE$450M-10.75 -37.46%↓$1.72 USD -0.04 (-2.19%)↓ +

46: Grupo Televisa S.A.Communication ServicesTV

NYSE$936M0.05 -36.50%↓$1.77 USD -0.01 (-0.56%)↓ +

47: Azul S.A. American Deposit...IndustrialsAZUL

NYSE$601M-0.21 -77.56%↓$1.79 USD +0.02 (1.13%)↑ +

48: Sundial Growers Inc.HealthcareSNDL

NASDAQ$478M-6.00 +28.55%↑$1.80 USD +0.07 (4.05%)↑ +

49: Tuya Inc.TechnologyTUYA

NYSE$1,103M-60.00 -16.09%↓$1.80 USD -0.02 (-1.10%)↓ +

50: OLAPLEX HOLDINGS, INC.OLPX

NASDAQ$1,200M30.17 -12.24%↓$1.81 USD +0.00 (0.00%)↑ +

51: Akebia Therapeutics Inc.HealthcareAKBA

NASDAQ$399M-8.32 +78.22%↑$1.83 USD +0.04 (2.23%)↑ +

52: Banco Bradesco Sa American...Financial ServicesBBDO

NYSE$19,219M8.71 -33.92%↓$1.83 USD +0.04 (2.23%)↑ +

53: Africa Oil Corp.EnergyAOI.TO

TSX$818M-1.58 -22.67%↓$1.85 CAD +0.04 (2.21%)↑ +

54: Allogene Therapeutics, Inc...HealthcareALLO

NASDAQ$392M-1.21 -15.21%↓$1.87 USD +0.03 (1.63%)↑ +

55: Comp En De Mn Cemig ADS Am...UtilitiesCIG

NYSE$5,915M5.56 +12.49%↑$1.89 USD +0.05 (2.72%)↑ +

56: Banco Bradesco Sa American...Financial ServicesBBD

NYSE$18,980M9.19 -37.31%↓$1.93 USD +0.05 (2.66%)↑ +

57: ECARX Holdings Inc. Class ...ECX

NASDAQ$662M-3.94 -27.74%↓$1.93 USD +0.22 (12.87%)↑ +

58: Imperial Metals Corporatio...Basic MaterialsIII.TO

TSX$312M9.19 +0.71%↑$1.93 CAD -0.04 (-2.03%)↓ +

59: loanDepot, Inc.Financial ServicesLDI

NYSE$634M-3.80 -1.58%↓$1.94 USD +0.09 (4.86%)↑ +

60: Cronos Group Inc.HealthcareCRON

NASDAQ$745M-16.25 +0.88%↑$1.95 USD +0.08 (4.28%)↑ +

61: agilon health, inc.AGL

NYSE$812M-2.59 -82.29%↓$1.97 USD +0.09 (4.79%)↑ +

62: Pacific Biosciences of Cal...HealthcarePACB

NASDAQ$540M-1.35 -77.95%↓$1.97 USD +0.04 (2.07%)↑ +

63: Immutep LimitedHealthcareIMMP

NASDAQ$312M-7.81 -1.17%↓$2.03 USD -0.09 (-4.25%)↓ +

64: Grupo Aval Acciones y Valo...Financial ServicesAVAL

NYSE$15,375M12.75 -3.31%↓$2.04 USD +0.01 (0.49%)↑ +

65: iQIYI, Inc.Communication ServicesIQ

NASDAQ$2,006M8.54 -52.82%↓$2.05 USD +0.02 (0.99%)↑ +

66: Ambev S.A. American Deposi...Consumer DefensiveABEV

NYSE$32,400M14.71 -23.09%↓$2.06 USD +0.03 (1.48%)↑ +

67: XCHG Limited American Depo...XCH

NASDAQ$3,421M-10.45 $2.09 USD -0.20 (-8.73%)↓ +

68: LESLConsumer CyclicalLESL

NASDAQ$400M-16.62 -56.65%↓$2.16 USD +0.10 (4.85%)↑ +

69: Esperion Therapeutics Inc.HealthcareESPR

NASDAQ$432M-3.27 +75.48%↑$2.19 USD +0.02 (0.69%)↑ +

70: Rackspace Technology, Inc.TechnologyRXT

NASDAQ$512M-0.65 +64.30%↑$2.25 USD +0.01 (0.45%)↑ +

71: trivago N.V.Communication ServicesTRVG

NASDAQ$1,129M-6.11 -9.58%↓$2.26 USD -0.05 (-2.16%)↓ +

72: Diversified Healthcare Tru...Real EstateDHC

NASDAQ$550M-1.42 -3.88%↓$2.28 USD -0.01 (-0.44%)↓ +

73: Autolus Therapeutics plcHealthcareAUTL

NASDAQ$609M-1.88 -37.30%↓$2.29 USD +0.05 (2.23%)↑ +

74: Baytex Energy CorpEnergyBTE

NYSE$1,803M-5.59 -23.91%↓$2.29 USD +0.06 (2.69%)↑ +

75: Yxt.Com Group Holding LtdYXT

NASDAQ$364M2.66 $2.31 USD +0.10 (4.52%)↑ +

76: Canaan Inc.TechnologyCAN

NASDAQ$635M-1.69 +38.60%↑$2.32 USD +0.01 (0.43%)↑ +

77: Kaltura, Inc. Common StockTechnologyKLTR

NASDAQ$350M-9.00 +24.78%↑$2.34 USD +0.23 (10.90%)↑ +

78: Perseus Mining LimitedBasic MaterialsPRU.TO

TSX$3,261M6.97 +45.86%↑$2.37 CAD +0.02 (0.85%)↑ +

79: Companhia Energetica de Mi...UtilitiesCIG-C

NYSE$5,820M7.03 -1.18%↓$2.39 USD +0.02 (0.84%)↑ +

80: Nordic American Tankers Li...IndustrialsNAT

NYSE$509M8.13 -33.52%↓$2.44 USD -0.03 (-1.21%)↓ +

81: LUFinancial ServicesLU

NYSE$2,317M-3.28 -26.41%↓$2.46 USD +0.05 (2.07%)↑ +

82: Sangamo Therapeutics Inc.HealthcareSGMO

NASDAQ$515M-3.48 +415.47%↑$2.47 USD +0.16 (6.93%)↑ +

83: Trident Digital Tech Holdi...TDTH

NASDAQ$1,152M-30.88 $2.47 USD +0.28 (12.79%)↑ +

84: Service Properties TrustReal EstateSVC

NASDAQ$413M-1.69 -65.15%↓$2.48 USD +0.15 (6.44%)↑ +

85: Nano Dimension Ltd.TechnologyNNDM

NASDAQ$546M-6.07 -3.09%↓$2.49 USD +0.00 (0.00%)↑ +

86: Entree Resources Ltd.Basic MaterialsETG.TO

TSX$511M-35.71 +75.97%↑$2.50 CAD +0.19 (8.23%)↑ +

87: Erasca, Inc. Common StockERAS

NASDAQ$718M-3.22 +45.97%↑$2.54 USD +0.09 (3.67%)↑ +

88: Clean Energy Fuels Corp.EnergyCLNE

NASDAQ$572M-7.76 -20.50%↓$2.56 USD +0.03 (1.19%)↑ +

89: Plug Power Inc.IndustrialsPLUG

NASDAQ$2,333M-1.21 -44.71%↓$2.56 USD +0.26 (11.30%)↑ +

90: Traeger, Inc.COOK

NYSE$338M-6.47 +26.87%↑$2.59 USD +0.03 (1.17%)↑ +

91: Altice USA Inc. Class ACommunication ServicesATUS

NYSE$1,218M-7.14 +11.96%↑$2.64 USD +0.08 (3.12%)↑ +

92: MFS Intermediate Income Tr...Financial ServicesMIN

NYSE$300M132.02 -0.05%↓$2.64 USD +0.01 (0.40%)↑ +

93: Ultrapar Participacoes S.A...EnergyUGP

NYSE$2,923M6.87 -42.64%↓$2.68 USD +0.03 (1.13%)↑ +

94: Lloyds Banking Group Plc A...Financial ServicesLYG

NYSE$40,719M7.69 +20.59%↑$2.69 USD +0.01 (0.37%)↑ +

95: Ensign Energy Services Inc...EnergyESI.TO

TSX$500M15.94 +38.59%↑$2.71 CAD +0.00 (0.00%)↑ +

96: 8x8 IncTechnologyEGHT

NYSE$355M-4.86 -9.59%↓$2.72 USD +0.03 (1.12%)↑ +

97: Hyliion Holdings Corp.Consumer CyclicalHYLN

NYSE$474M-7.38 +416.04%↑$2.73 USD +0.20 (7.91%)↑ +

98: Denison Mines Corp.EnergyDML.TO

TSX$2,455M-91.67 +28.04%↑$2.75 CAD -0.04 (-1.43%)↓ +

99: AiHuiShou International Co...RERE

NYSE$632M-56.20 +82.58%↑$2.81 USD +0.06 (2.18%)↑ +

100: Canopy Growth CorporationHealthcareCGC

NASDAQ$362M-0.57 -41.06%↓$2.83 USD +0.12 (4.43%)↑ +

101: AbCellera Biologics Inc.HealthcareABCL

NASDAQ$842M-4.67 -41.28%↓$2.85 USD +0.14 (5.17%)↑ +

102: Taseko Mines LimitedBasic MaterialsTKO.TO

TSX$871M17.88 +68.42%↑$2.86 CAD +0.10 (3.62%)↑ +

103: CureVac AGHealthcareCVAC

NASDAQ$644M5.86 -44.29%↓$2.87 USD -0.12 (-4.01%)↓ +

104: Qudian Inc. American Depos...Financial ServicesQD

NYSE$582M-10.32 +54.49%↑$2.89 USD +0.36 (14.23%)↑ +

105: First Trust Heitman Global...PRME

NASDAQ$380M-1.41 -61.47%↓$2.90 USD +0.11 (3.94%)↑ +

106: Diversified Royalty Corp.IndustrialsDIV.TO

TSX$441M14.55 +11.86%↑$2.91 CAD +0.04 (1.39%)↑ +

107: Hudson Pacific Properties ...Real EstateHPP

NYSE$414M-1.40 -52.41%↓$2.93 USD +0.32 (12.26%)↑ +

108: Huize Holding LimitedFinancial ServicesHUIZ

NASDAQ$494M10.87 +100.97%↑$2.94 USD +0.14 (5.20%)↑ +

109: Chorus Aviation Inc.IndustrialsCHR.TO

TSX$562M16.33 +41.42%↑$2.94 CAD +0.01 (0.34%)↑ +

110: Enel Chile S.A. American D...UtilitiesENIC

NYSE$4,067M5.16 -17.20%↓$2.94 USD +0.11 (3.89%)↑ +

111: Rezolve AI Limited Ordinar...RZLV

NASDAQ$510M-19.73 $2.96 USD -0.08 (-2.63%)↓ +

112: Alvotech WarrantALVOW

NASDAQ$3,651M0.00 +42.80%↑$2.97 USD +0.00 (0.00%)↑ +

113: Lithium Americas Corp.Basic MaterialsLAC

NYSE$649M-19.80 -44.80%↓$2.97 USD +0.03 (1.02%)↑ +

114: Absci Corporation Common S...ABSI

NASDAQ$343M-3.22 +45.50%↑$2.99 USD +0.07 (2.40%)↑ +

115: HUYA Inc.Communication ServicesHUYA

NYSE$673M-37.62 -10.88%↓$3.01 USD +0.01 (0.33%)↑ +

116: Kosmos Energy Ltd.EnergyKOS

NYSE$1,420M6.69 -45.56%↓$3.01 USD -0.08 (-2.59%)↓ +

117: Organogenesis Holdings Inc...HealthcareORGO

NASDAQ$404M-61.00 +19.17%↑$3.05 USD -0.06 (-1.93%)↓ +

118: Qwest Corp. NT 10/01/54IndustrialsCTV

NYSE$471M-35.22 +102.93%↑$3.09 USD +0.14 (4.62%)↑ +

119: Revance Therapeutics Inc.HealthcareRVNC

NASDAQ$323M-0.93 -53.04%↓$3.09 USD +0.02 (0.65%)↑ +

120: Gerdau S.A.Basic MaterialsGGB

NYSE$6,324M8.41 -12.66%↓$3.11 USD +0.00 (0.00%)↑ +

121: ECN Capital Corp.Financial ServicesECN.TO

TSX$877M-10.76 +13.79%↑$3.12 CAD +0.06 (1.96%)↑ +

122: Rigetti Computing, Inc. Wa...RGTIW

NASDAQ$3,096M-1.64 +1,019.04%↑$3.12 USD +0.51 (19.54%)↑ +

123: Aerohive Networks Inc.TechnologyHIVE

NASDAQ$404M-24.08 +10.14%↑$3.13 USD -0.01 (-0.32%)↓ +

124: Community Health Systems I...HealthcareCYH

NYSE$439M-1.05 +24.25%↑$3.16 USD +0.12 (3.95%)↑ +

125: Navitas Semiconductor Corp...NVTS

NASDAQ$592M-7.37 -57.62%↓$3.17 USD +0.36 (12.81%)↑ +

126: Arbutus Biopharma Corporat...HealthcareABUS

NASDAQ$608M-7.47 +71.19%↑$3.21 USD +0.00 (0.00%)↑ +

127: LG Display Co Ltd AMERICAN...TechnologyLPL

NYSE$3,210M-2.72 -31.68%↓$3.21 USD +0.03 (0.94%)↑ +

128: IHS Holding LtdCommunication ServicesIHS

NYSE$1,076M-0.46 -29.11%↓$3.23 USD +0.15 (4.87%)↑ +

129: Mobilicom LtdMOB

NASDAQ$5,641M-3.33 +51.14%↑$3.23 USD +0.01 (0.31%)↑ +

130: Savara Inc.HealthcareSVRA

NASDAQ$554M-7.51 -17.31%↓$3.23 USD +0.00 (0.00%)↑ +

131: enCore Energy Corp. Common...EnergyEU

NYSE$606M-11.68 -10.79%↓$3.27 USD -0.11 (-3.25%)↓ +

132: Baytex Energy Corp.EnergyBTE.TO

TSX$2,582M-5.66 -20.58%↓$3.28 CAD +0.06 (1.86%)↑ +

133: D-MARKET Electronic Servic...HEPS

NASDAQ$1,054M-23.43 +102.28%↑$3.28 USD +0.00 (0.00%)↑ +

134: Eventbrite, Inc.TechnologyEB

NYSE$323M-41.62 -51.57%↓$3.33 USD -0.05 (-1.48%)↓ +

135: Opthea LtdHealthcareOPT

NASDAQ$4,289M-1.21 +41.17%↑$3.34 USD +0.17 (5.37%)↑ +

136: Mereo BioPharma Group plcHealthcareMREO

NASDAQ$518M-11.17 +75.18%↑$3.35 USD +0.06 (1.82%)↑ +

137: Hertz Global Holdings IncIndustrialsHTZ

NASDAQ$1,049M-0.38 -53.02%↓$3.42 USD +0.15 (4.59%)↑ +

138: Tetra Technologies Inc.EnergyTTI

NYSE$451M57.00 -17.03%↓$3.42 USD -0.02 (-0.58%)↓ +

139: Geron CorporationHealthcareGERN

NASDAQ$2,110M-10.91 +95.07%↑$3.49 USD -0.17 (-4.64%)↓ +

140: Xeris Pharmaceuticals, Inc...HealthcareXERS

NASDAQ$520M-8.12 +74.98%↑$3.49 USD +0.08 (2.35%)↑ +

141: 3D Systems CorporationTechnologyDDD

NYSE$475M-0.89 -42.77%↓$3.50 USD -0.05 (-1.41%)↓ +

142: Safe Bulkers Inc ($0.001 p...IndustrialsSB

NYSE$375M3.90 +1.37%↑$3.51 USD +0.01 (0.29%)↑ +

143: AllianzGI Convertible & In...Financial ServicesNCV

NYSE$318M39.11 +12.78%↑$3.52 USD +0.06 (1.73%)↑ +

144: Vivid Seats Inc. Class A C...SEAT

NASDAQ$463M-39.11 -53.38%↓$3.52 USD +0.14 (4.14%)↑ +

145: Transocean Ltd (Switzerlan...EnergyRIG

NYSE$3,092M-4.64 -33.31%↓$3.53 USD -0.02 (-0.56%)↓ +

146: Putnam Premier Income Trus...Financial ServicesPPT

NYSE$342M10.44 +1.87%↑$3.55 USD +0.06 (1.72%)↑ +

147: 21Vianet Group Inc.TechnologyVNET

NASDAQ$919M-1.60 +36.66%↑$3.56 USD -0.06 (-1.66%)↓ +

148: B2Gold Corp.Basic MaterialsBTO.TO

TSX$4,682M-4.46 -10.40%↓$3.57 CAD +0.04 (1.13%)↑ +

149: Plaza Retail REITReal EstatePLZ-UN.TO

TSX$394M29.75 +3.81%↑$3.57 CAD +0.05 (1.42%)↑ +

150: Borr Drilling LimitedEnergyBORR

NYSE$904M10.59 -42.44%↓$3.60 USD -0.06 (-1.64%)↓ +

151: Expensify, Inc.TechnologyEXFY

NASDAQ$320M-20.00 +47.27%↑$3.60 USD +0.04 (1.12%)↑ +

152: Zhihu Inc.ZH

NYSE$325M-6.79 -35.04%↓$3.60 USD -0.03 (-0.83%)↓ +

153: New Gold Inc.Basic MaterialsNGD.TO

TSX$2,855M120.33 +104.38%↑$3.61 CAD +0.03 (0.84%)↑ +

154: TELUS International (Cda) ...TIXT

NYSE$1,001M-91.00 -49.80%↓$3.64 USD +0.07 (1.96%)↑ +

155: Aquestive Therapeutics, In...HealthcareAQST

NASDAQ$333M-8.11 +104.12%↑$3.65 USD +0.01 (0.27%)↑ +

156: Lotus Technology Inc. Amer...LOT

NASDAQ$2,472M-2.74 $3.65 USD +0.21 (6.10%)↑ +

157: Waldencast Acquisition Cor...WALD

NASDAQ$409M-4.93 -65.89%↓$3.65 USD +0.03 (0.83%)↑ +

158: Wipro LimitedTechnologyWIT

NYSE$38,160M28.08 +44.17%↑$3.65 USD -0.06 (-1.62%)↓ +

159: BlackBerry LimitedTechnologyBB

NYSE$2,180M-41.00 -31.37%↓$3.69 USD +0.71 (23.83%)↑ +

160: Sunnova Energy Internation...TechnologyNOVA

NYSE$462M-1.09 -61.89%↓$3.70 USD +0.33 (9.79%)↑ +

161: Endeavour Silver Corporati...Basic MaterialsEXK

NYSE$913M-28.54 +99.12%↑$3.71 USD +0.06 (1.64%)↑ +

162: Brasilagro Brazilian Agric...Consumer DefensiveLND

NYSE$371M7.75 -22.10%↓$3.72 USD +0.04 (1.09%)↑ +

163: Montauk Renewables, Inc.MNTK

NASDAQ$538M22.06 -53.59%↓$3.75 USD +0.02 (0.54%)↑ +

164: Marqeta, Inc. Class A Comm...MQ

NASDAQ$1,884M187.50 -38.79%↓$3.75 USD +0.00 (0.00%)↑ +

165: EVINE Live Inc.Consumer CyclicalEVLV

NASDAQ$597M-34.45 -11.82%↓$3.79 USD +0.31 (8.91%)↑ +

166: Stitch Fix Inc.Consumer CyclicalSFIX

NASDAQ$481M-4.62 +16.24%↑$3.79 USD +0.08 (2.16%)↑ +

167: TrueCar Inc.Communication ServicesTRUE

NASDAQ$332M-13.17 +41.70%↑$3.82 USD +0.05 (1.33%)↑ +

168: Calfrac Well Services Ltd.EnergyCFW.TO

TSX$329M1.71 -9.80%↓$3.83 CAD -0.02 (-0.52%)↓ +

169: GAMCO Global Gold Natural ...Financial ServicesGGN

NYSE$593M7.25 +8.92%↑$3.84 USD +0.05 (1.32%)↑ +

170: Taiga Building Products Lt...Consumer CyclicalTBL.TO

TSX$415M8.17 +29.95%↑$3.84 CAD +0.03 (0.79%)↑ +

171: Taboola.com Ltd. Ordinary ...TBLA

NASDAQ$1,291M-38.40 +2.69%↑$3.84 USD -0.01 (-0.26%)↓ +

172: Invesco Senior Income Trus...Financial ServicesVVR

NYSE$589M9.85 -2.09%↓$3.84 USD +0.01 (0.26%)↑ +

173: Almacenes \xc9xito S.A.EXTO

NYSE$4,997M96.25 -45.58%↓$3.85 USD +0.06 (1.58%)↑ +

174: ioneer Ltd American Deposi...IONR

NASDAQ$9,002M-27.50 +24.26%↑$3.85 USD +0.11 (2.94%)↑ +

175: Medical Properties Trust I...Real EstateMPW

NYSE$2,318M-0.87 -14.99%↓$3.86 USD +0.10 (2.66%)↑ +

176: Sabre CorporationTechnologySABR

NASDAQ$1,489M-5.08 -3.04%↓$3.86 USD +0.06 (1.58%)↑ +

177: Ferroglobe PLCBasic MaterialsGSM

NASDAQ$727M18.43 -27.54%↓$3.87 USD +0.10 (2.73%)↑ +

178: Alpine Global Premier Prop...Financial ServicesAWP

NYSE$334M-35.55 +13.14%↑$3.91 USD +0.10 (2.62%)↑ +

179: Western Asset High Income ...Financial ServicesHIO

NYSE$375M7.73 +3.61%↑$3.94 USD +0.03 (0.77%)↑ +

180: Petco Health & Wellness Co...Consumer CyclicalWOOF

NASDAQ$1,092M-10.15 +34.11%↑$3.96 USD +0.03 (0.76%)↑ +

181: Valneva SEVALN

NASDAQ$324M-30.69 -63.54%↓$3.99 USD -0.36 (-8.28%)↓ +

182: Braskem SA ADRBasic MaterialsBAK

NYSE$1,584M-1.35 -36.27%↓$4.01 USD -0.04 (-0.99%)↓ +

183: OceanaGold CorporationBasic MaterialsOGC.TO

TSX$2,839M28.64 +79.56%↑$4.01 CAD +0.08 (2.04%)↑ +

184: Banco Santander Brasil SA ...Financial ServicesBSBR

NYSE$29,991M15.46 -32.90%↓$4.02 USD +0.17 (4.42%)↑ +

185: Jumia Technologies AGConsumer CyclicalJMIA

NYSE$412M-4.98 +19.13%↑$4.03 USD +0.07 (1.77%)↑ +

186: Uxin LimitedCommunication ServicesUXIN

NASDAQ$757M-0.12 -50.29%↓$4.03 USD +0.25 (6.61%)↑ +

187: Trevi Therapeutics, Inc.HealthcareTRVI

NASDAQ$362M-9.20 +167.25%↑$4.05 USD -0.10 (-2.41%)↓ +

188: Telefonica SACommunication ServicesTEF

NYSE$22,888M-15.62 +6.73%↑$4.06 USD +0.01 (0.25%)↑ +

189: Dingdong (Cayman) LtdDDL

NYSE$881M-204.00 +118.72%↑$4.08 USD +0.09 (2.26%)↑ +

190: indie Semiconductor, Inc. ...INDI

NASDAQ$754M-6.21 -40.60%↓$4.10 USD -0.04 (-0.97%)↓ +

191: Mandalay Resources Corpora...Basic MaterialsMND.TO

TSX$390M9.43 +114.17%↑$4.15 CAD +0.13 (3.23%)↑ +

192: 255843CNL

NYSE$320M-11.77 $4.16 USD +0.23 (5.87%)↑ +

193: Relay Therapeutics, Inc.HealthcareRLAY

NASDAQ$696M-1.59 -49.37%↓$4.16 USD -0.10 (-2.35%)↓ +

194: Cadiz Inc.UtilitiesCDZI

NASDAQ$314M-8.18 +31.94%↑$4.17 USD +0.08 (1.96%)↑ +

195: Ribbon Communications Inc.Communication ServicesRBBN

NASDAQ$731M-13.45 +71.12%↑$4.17 USD +0.12 (2.96%)↑ +

196: AMC Entertainment Holdings...Communication ServicesAMC

NYSE$1,595M-3.07 -32.47%↓$4.18 USD +0.09 (2.20%)↑ +

197: Definitive Healthcare Corp...DH

NASDAQ$483M-1.35 -47.06%↓$4.18 USD +0.04 (0.97%)↑ +

198: InnovAge Holding Corp.INNV

NASDAQ$568M-34.92 -18.83%↓$4.19 USD +0.66 (18.70%)↑ +

199: Prospect Capital Corporati...Financial ServicesPSEC

NASDAQ$1,828M-16.76 -21.82%↓$4.19 USD -0.04 (-1.06%)↓ +

200: VinFast Auto Ltd. Ordinary...Consumer CyclicalVFS

NASDAQ$9,869M-4.14 -39.45%↓$4.22 USD +0.11 (2.68%)↑ +

201: Claros Mortgage Trust, Inc...CMTG

NYSE$591M-6.62 -51.97%↓$4.24 USD +0.13 (3.16%)↑ +

202: Western Asset High Income ...Financial ServicesHIX

NYSE$384M8.70 -7.00%↓$4.27 USD +0.00 (0.12%)↑ +

203: Lithium Americas Corp.Basic MaterialsLAC.TO

TSX$932M-19.41 -42.27%↓$4.27 CAD +0.05 (1.18%)↑ +

204: VAALCO Energy Inc.EnergyEGY

NYSE$447M5.01 +8.94%↑$4.31 USD +0.02 (0.47%)↑ +

205: Fortuna Silver Mines Inc (...Basic MaterialsFSM

NYSE$1,354M61.71 +25.56%↑$4.32 USD +0.00 (0.00%)↑ +

206: Silvercorp Metals Inc.Basic MaterialsSVM.TO

TSX$942M10.56 +24.65%↑$4.33 CAD +0.02 (0.46%)↑ +

207: BRF S.A.Consumer DefensiveBRFS

NYSE$7,126M11.76 +55.63%↑$4.35 USD +0.07 (1.64%)↑ +

208: EVgo Inc. Class A Common S...EVGO

NASDAQ$1,325M-10.38 +90.90%↑$4.36 USD +0.08 (1.87%)↑ +

209: Inter & Co. Inc. Class A C...INTR

NASDAQ$1,754M14.53 -8.59%↓$4.36 USD +0.32 (7.92%)↑ +

210: Tamarack Valley Energy LtdEnergyTVE.TO

TSX$2,327M11.53 +35.07%↑$4.38 CAD +0.15 (3.55%)↑ +

211: Algonquin Power & Utilitie...UtilitiesAQN

NYSE$3,368M8.13 -24.67%↓$4.39 USD +0.08 (1.86%)↑ +

212: Ceragon Networks Ltd.TechnologyCRNT

NASDAQ$377M20.90 +126.12%↑$4.39 USD +0.09 (2.09%)↑ +

213: Blend Labs, Inc.BLND

NYSE$1,110M-12.94 +205.30%↑$4.40 USD -0.03 (-0.68%)↓ +

214: Vuzix CorporationTechnologyVUZI

NASDAQ$324M-3.64 +24.96%↑$4.40 USD +0.68 (18.28%)↑ +

215: Conduent IncorporatedTechnologyCNDT

NASDAQ$705M1.98 +25.51%↑$4.41 USD +0.08 (1.85%)↑ +

216: Acacia Research Corporatio...IndustrialsACTG

NASDAQ$430M7.62 +18.40%↑$4.42 USD +0.11 (2.55%)↑ +

217: Nokia Corporation Sponsore...TechnologyNOK

NYSE$24,121M26.06 +29.72%↑$4.43 USD +0.00 (0.00%)↑ +

218: GoodRx Holdings, Inc.HealthcareGDRX

NASDAQ$1,692M-111.00 -21.49%↓$4.44 USD -0.05 (-1.11%)↓ +

219: Ironwood Pharmaceuticals I...HealthcareIRWD

NASDAQ$712M-445.00 -65.68%↓$4.45 USD +0.57 (14.69%)↑ +

220: Eaton Vance Ohio Municipal...Financial ServicesEVO

NASDAQ$1,585M-8.76 -54.72%↓$4.47 USD +0.07 (1.59%)↑ +

221: NorthWest Healthcare Prope...Real EstateNWH-UN.TO

TSX$1,116M-2.49 +5.01%↑$4.51 CAD +0.06 (1.35%)↑ +

222: Banco Santander S.A. Spons...Financial ServicesSAN

NYSE$68,536M5.78 +14.45%↑$4.51 USD -0.03 (-0.66%)↓ +

223: NIO LimitedConsumer CyclicalNIO

NYSE$9,155M-3.05 -39.88%↓$4.54 USD +0.14 (3.18%)↑ +

224: YSGConsumer CyclicalYSG

NYSE$447M-4.02 +23.86%↑$4.54 USD +0.10 (2.25%)↑ +

225: Jinxin Technology Holding ...NAMI

NASDAQ$5,257M32.57 $4.56 USD -0.03 (-0.65%)↓ +

226: Aveanna Healthcare Holding...HealthcareAVAH

NASDAQ$885M-13.09 +111.26%↑$4.58 USD +0.06 (1.33%)↑ +

227: Riskified Ltd.RSKD

NYSE$791M-24.42 +13.84%↑$4.64 USD +0.05 (1.09%)↑ +

228: Consolidated Communication...Communication ServicesCNSL

NASDAQ$552M-2.28 +7.71%↑$4.66 USD -0.02 (-0.43%)↓ +

229: Sasol Ltd. American Deposi...EnergySSL

NYSE$2,942M-1.21 -50.51%↓$4.67 USD +0.05 (1.08%)↑ +

230: Trican Well Service Ltd.EnergyTCW.TO

TSX$890M8.69 +19.84%↑$4.69 CAD +0.08 (1.74%)↑ +

231: Birchcliff Energy Ltd.EnergyBIR.TO

TSX$1,273M78.50 -19.66%↓$4.71 CAD +0.01 (0.21%)↑ +

232: NGL ENERGY PARTNERS LP rep...EnergyNGL

NYSE$622M-2.01 +4.01%↑$4.71 USD -0.06 (-1.26%)↓ +

233: The Real Brokerage, Inc. C...Real EstateREAX

NASDAQ$940M-27.71 +260.00%↑$4.71 USD +0.10 (2.17%)↑ +

234: WideOpenWest Inc.Communication ServicesWOW

NYSE$399M-4.17 +26.26%↑$4.71 USD -0.07 (-1.46%)↓ +

235: Yirendai Ltd. American Dep...Financial ServicesYRD

NYSE$411M1.66 +60.83%↑$4.71 USD +0.17 (3.74%)↑ +

236: POET Technologies Inc. Com...POET

NASDAQ$337M-7.80 +374.66%↑$4.76 USD -0.05 (-1.04%)↓ +

237: NovaGold Resources Inc.Basic MaterialsNG.TO

TSX$1,596M-23.85 -4.29%↓$4.77 CAD +0.04 (0.85%)↑ +

238: Torrid Holdings Inc.CURV

NYSE$501M34.14 -5.54%↓$4.78 USD +0.12 (2.58%)↑ +

239: Emerald Expositions Events...Communication ServicesEEX

NYSE$972M-8.55 -8.19%↓$4.79 USD +0.14 (3.01%)↑ +

240: Paramount Group Inc.Real EstatePGRE

NYSE$1,046M-4.86 -5.26%↓$4.81 USD +0.17 (3.66%)↑ +

241: Ardelyx Inc.HealthcareARDX

NASDAQ$1,142M-15.06 +3.04%↑$4.82 USD +0.13 (2.77%)↑ +

242: Mizuho Financial Group Inc...Financial ServicesMFG

NYSE$61,111M11.21 +47.28%↑$4.82 USD -0.05 (-1.03%)↓ +

243: Athabasca Oil CorporationEnergyATH.TO

TSX$2,537M12.10 +33.11%↑$4.84 CAD -0.05 (-1.02%)↓ +

244: BitFuFu Inc. Class A Ordin...FUFU

NASDAQ$788M21.04 $4.84 USD -0.24 (-4.72%)↓ +

245: Altus Midstream CompanyEnergyALTM

NYSE$5,217M26.94 -91.73%↓$4.85 USD -0.03 (-0.61%)↓ +

246: Pimco High Income FundFinancial ServicesPHK

NYSE$764M8.13 +5.76%↑$4.88 USD +0.03 (0.62%)↑ +

247: ASPIReal EstateASPI

NASDAQ$349M-8.29 +183.33%↑$4.89 USD +0.54 (12.41%)↑ +

248: Israel Chemicals LimitedBasic MaterialsICL

NYSE$6,309M15.77 -4.57%↓$4.89 USD +0.04 (0.82%)↑ +

249: Grab Holdings Limited Clas...GRAB

NASDAQ$18,826M-245.00 +66.30%↑$4.90 USD -0.02 (-0.41%)↓ +

250: CBRE Clarion Global Real E...Financial ServicesIGR

NYSE$696M26.16 +13.86%↑$4.97 USD +0.05 (1.02%)↑ +

251: Corvus Pharmaceuticals Inc...HealthcareCRVS

NASDAQ$321M-5.04 +408.84%↑$4.99 USD -0.10 (-1.96%)↓ +

252: Nova Minerals LimitedNVAWW

NASDAQ$1,212M0.00 $5.00 USD +0.60 (13.64%)↑ +

253: Hecla Mining CompanyBasic MaterialsHL

NYSE$3,211M-168.00 +13.28%↑$5.04 USD +0.09 (1.82%)↑ +

254: Cango Inc.Communication ServicesCANG

NYSE$550M28.06 +356.86%↑$5.05 USD -0.71 (-12.33%)↓ +

255: Oxford Lane Capital Corp.Financial ServicesOXLC

NASDAQ$1,826M6.25 +5.87%↑$5.06 USD +0.01 (0.20%)↑ +

256: Itau Unibanco Banco Holdin...Financial ServicesITUB

NYSE$49,649M7.80 -15.44%↓$5.07 USD +0.05 (1.00%)↑ +

257: Maxim Power Corp.UtilitiesMXG.TO

TSX$324M7.26 +17.51%↑$5.08 CAD +0.03 (0.59%)↑ +

258: Gannett Co. Inc.Communication ServicesGCI

NYSE$750M-6.36 +149.25%↑$5.09 USD +0.18 (3.67%)↑ +

259: Hafnia LimitedHAFN

NYSE$2,606M3.02 $5.11 USD +0.01 (0.20%)↑ +

260: Shoals Technologies Group,...TechnologySHLS

NASDAQ$854M25.60 -67.09%↓$5.12 USD +0.58 (12.78%)↑ +

261: Brookdale Senior Living In...HealthcareBKD

NYSE$1,022M-5.52 +0.38%↑$5.13 USD +0.13 (2.60%)↑ +

262: Lavoro Limited Class A Ord...LVRO

NASDAQ$601M-4.67 -30.68%↓$5.14 USD +0.29 (5.98%)↑ +

263: Surge Energy Inc.EnergySGY.TO

TSX$521M3.18 -22.69%↓$5.15 CAD +0.18 (3.62%)↑ +

264: Champion Iron LimitedBasic MaterialsCIA.TO

TSX$2,679M11.00 -23.32%↓$5.17 CAD +0.01 (0.19%)↑ +

265: Knight Therapeutics Inc.HealthcareGUD.TO

TSX$521M-17.90 +1.11%↑$5.19 CAD +0.03 (0.58%)↑ +

266: Iamgold CorporationBasic MaterialsIAG

NYSE$2,970M3.85 +122.87%↑$5.20 USD +0.11 (2.16%)↑ +

267: CS Disco, Inc.LAW

NYSE$312M-8.67 -11.21%↓$5.20 USD +0.01 (0.19%)↑ +

268: BlackBerry LimitedTechnologyBB.TO

TSX$3,113M-40.54 -28.15%↓$5.27 CAD +0.99 (23.13%)↑ +

269: Gabelli Utility Trust (The...Financial ServicesGUT

NYSE$481M47.91 -11.52%↓$5.27 USD +0.17 (3.33%)↑ +

270: Codexis Inc.HealthcareCDXS

NASDAQ$430M-6.00 +107.82%↑$5.28 USD +0.16 (3.12%)↑ +

271: Acco Brands CorporationIndustrialsACCO

NYSE$492M-2.79 +8.52%↑$5.30 USD -0.13 (-2.39%)↓ +

272: Blackrock Enhanced Interna...Financial ServicesBGY

NYSE$520M6.82 +7.42%↑$5.32 USD +0.09 (1.72%)↑ +

273: Endeavour Silver Corp.Basic MaterialsEDR.TO

TSX$1,309M-28.00 +107.46%↑$5.32 CAD +0.07 (1.33%)↑ +

274: Highland Floating Rate Opp...HFRO

NYSE$357M-14.03 -31.98%↓$5.33 USD -0.03 (-0.56%)↓ +

275: Airsculpt Technologies, In...AIRS

NASDAQ$310M-38.21 +7.57%↑$5.35 USD -0.14 (-2.55%)↓ +

276: MRVIHealthcareMRVI

NASDAQ$762M-3.22 -0.94%↓$5.37 USD -0.06 (-1.10%)↓ +

277: Brandywine Realty TrustReal EstateBDN

NYSE$931M-2.99 +17.91%↑$5.39 USD +0.05 (0.94%)↑ +

278: Sandstorm Gold Ltd. (Canad...Basic MaterialsSAND

NYSE$1,600M44.92 +16.60%↑$5.39 USD +0.03 (0.56%)↑ +

279: Voya Global Equity Dividen...Financial ServicesIGD

NYSE$430M6.73 +12.53%↑$5.45 USD +0.11 (2.06%)↑ +

280: First Majestic Silver Corp...Basic MaterialsAG

NYSE$1,648M-21.00 +3.36%↑$5.46 USD +0.01 (0.18%)↑ +

281: Morguard Real Estate Inves...Real EstateMRT-UN.TO

TSX$351M-6.91 +4.79%↑$5.46 CAD -0.04 (-0.73%)↓ +

282: ChromaDex CorporationHealthcareCDXC

NASDAQ$419M274.50 +391.93%↑$5.49 USD +0.08 (1.48%)↑ +

283: Gabelli Equity Trust Inc. ...Financial ServicesGAB

NYSE$1,605M11.70 +10.95%↑$5.50 USD +0.14 (2.61%)↑ +

284: Cementos Pacasmayo S.A.A. ...Basic MaterialsCPAC

NYSE$471M9.93 +20.57%↑$5.56 USD -0.12 (-2.20%)↓ +

285: CommScope Holding Company ...TechnologyCOMM

NASDAQ$1,205M-1.89 +158.89%↑$5.58 USD -0.12 (-2.11%)↓ +

286: Mercurity Fintech Holding ...Financial ServicesMFH

NASDAQ$341M-28.00 +358.90%↑$5.60 USD -1.08 (-16.17%)↓ +

287: Sage Therapeutics Inc.HealthcareSAGE

NASDAQ$343M-1.01 -73.29%↓$5.61 USD +0.61 (12.20%)↑ +

288: Array Technologies, Inc.HealthcareARRY

NASDAQ$855M-5.74 -62.98%↓$5.63 USD +0.29 (5.43%)↑ +

289: RPC Inc.EnergyRES

NYSE$1,210M10.05 -14.53%↓$5.63 USD -0.02 (-0.35%)↓ +

290: Cemex S.A.B. de C.V. Spons...Basic MaterialsCX

NYSE$8,541M28.25 -22.19%↓$5.65 USD +0.03 (0.53%)↑ +

291: VTEXVTEX

NYSE$1,052M113.60 -8.08%↓$5.68 USD -0.16 (-2.74%)↓ +

292: Liberty All-Star Growth Fu...Financial ServicesASG

NYSE$335M9.66 +15.20%↑$5.70 USD +0.09 (1.60%)↑ +

293: Uniti Group Inc.Real EstateUNIT

NASDAQ$1,391M13.26 +5.95%↑$5.70 USD +0.13 (2.33%)↑ +

294: Studio City International ...Consumer CyclicalMSC

NYSE$1,101M-12.42 +19.36%↑$5.72 USD +0.02 (0.27%)↑ +

295: Defiance Daily Target 1.5x...SMST

NASDAQ$505M0.00 $5.72 USD -1.70 (-22.91%)↓ +

296: Nomura Holdings Inc ADR Am...Financial ServicesNMR

NYSE$16,932M9.88 +42.75%↑$5.73 USD +0.04 (0.70%)↑ +

297: Verve Therapeutics, Inc. C...VERV

NASDAQ$486M-2.33 -53.14%↓$5.74 USD +0.58 (11.24%)↑ +

298: FIGS, Inc.FIGS

NYSE$929M115.00 -25.43%↓$5.75 USD +0.16 (2.86%)↑ +

299: Nuveen Credit Strategies I...Financial ServicesJQC

NYSE$780M7.99 +13.94%↑$5.75 USD +0.06 (1.05%)↑ +

300: Personalis, Inc.HealthcarePSNL

NASDAQ$406M-3.32 +160.01%↑$5.75 USD +0.49 (9.32%)↑ +

301: Voyager Therapeutics Inc.HealthcareVYGR

NASDAQ$314M8.71 -18.24%↓$5.75 USD +0.06 (1.05%)↑ +

302: Ispire Technology Inc. Com...ISPR

NASDAQ$326M-16.46 -45.40%↓$5.76 USD +0.41 (7.66%)↑ +

303: American Axle & Manufactur...Consumer CyclicalAXL

NYSE$680M25.13 -14.86%↓$5.78 USD -0.11 (-1.87%)↓ +

304: Centrais Electricas Brasil...UtilitiesEBR

NYSE$13,261M8.06 -29.02%↓$5.80 USD +0.12 (2.11%)↑ +

305: AEGON N.V.Financial ServicesAEG

NYSE$9,386M-72.62 +12.44%↑$5.81 USD +0.05 (0.87%)↑ +

306: Virtus Global Dividend & I...Financial ServicesZTR

NYSE$361M10.37 +12.87%↑$5.85 USD +0.03 (0.52%)↑ +

307: Gilat Satellite Networks L...TechnologyGILT

NASDAQ$334M20.21 -8.05%↓$5.86 USD +0.01 (0.17%)↑ +

308: Terns Pharmaceuticals, Inc...TERN

NASDAQ$498M-4.97 +13.17%↑$5.86 USD -0.19 (-3.14%)↓ +

309: Denny's CorporationConsumer CyclicalDENN

NASDAQ$301M17.79 -38.15%↓$5.87 USD +0.05 (0.86%)↑ +

310: Coeur Mining Inc.Basic MaterialsCDE

NYSE$2,348M-588.00 +109.81%↑$5.88 USD +0.11 (1.91%)↑ +

311: Kamada Ltd.HealthcareKMDA

NASDAQ$339M21.85 +10.46%↑$5.90 USD +0.05 (0.85%)↑ +

312: LexinFintech Holdings Ltd.Financial ServicesLX

NASDAQ$957M9.53 +185.11%↑$5.91 USD +0.08 (1.37%)↑ +

313: SIGA Technologies, Inc.HealthcareSIGA

NASDAQ$422M4.93 +18.71%↑$5.91 USD -0.12 (-1.99%)↓ +

314: Cricut, Inc.CRCT

NASDAQ$1,272M20.45 -19.20%↓$5.93 USD -0.12 (-1.98%)↓ +

315: Aberdeen Income Credit Str...Financial ServicesACP

NYSE$745M6.46 -3.00%↓$5.94 USD +0.11 (1.89%)↑ +

316: Continental Gold Inc.Basic MaterialsCNL.TO

TSX$461M-11.88 +23.99%↑$5.94 CAD +0.30 (5.32%)↑ +

317: New York Mortgage Trust In...Real EstateNYMT

NASDAQ$538M-17.47 -29.93%↓$5.94 USD +0.26 (4.58%)↑ +

318: Rogers Sugar Inc.Consumer DefensiveRSI.TO

TSX$768M14.63 +11.95%↑$6.00 CAD +0.03 (0.50%)↑ +

319: Capitol Federal Financial ...Financial ServicesCFFN

NASDAQ$798M20.72 +13.43%↑$6.01 USD -0.01 (-0.17%)↓ +

320: Dreyfus Strategic Municipa...Financial ServicesLEO

NYSE$374M5.09 +9.73%↑$6.01 USD -0.01 (-0.17%)↓ +

321: Recursion Pharmaceuticals,...HealthcareRXRX

NASDAQ$2,314M-3.92 -13.34%↓$6.03 USD -0.06 (-0.99%)↓ +

322: MBIA Inc.Financial ServicesMBI

NYSE$309M-0.54 -35.48%↓$6.06 USD -0.04 (-0.66%)↓ +

323: Greenfire Resources Ltd.GFR

NYSE$423M11.71 +22.97%↑$6.09 USD -0.07 (-1.14%)↓ +

324: Lithium Royalty CorpLIRC.TO

TSX$339M-87.14 -40.16%↓$6.10 CAD +0.07 (1.16%)↑ +

325: Cardinal Energy Ltd.EnergyCJ.TO

TSX$976M9.55 +0.59%↑$6.11 CAD +0.08 (1.33%)↑ +

326: Dividend 15 Split Corp.Financial ServicesDFN.TO

TSX$762M5.41 +39.20%↑$6.11 CAD +0.19 (3.21%)↑ +

327: Companhia Paranaense de En...UtilitiesELP

NYSE$4,178M11.35 -34.26%↓$6.13 USD +0.13 (2.17%)↑ +

328: MeiraGTx Holdings plcHealthcareMGTX

NASDAQ$481M-5.13 +23.38%↑$6.15 USD +0.31 (5.31%)↑ +

329: Melco Resorts & Entertainm...Consumer CyclicalMLCO

NASDAQ$2,581M-19.22 -17.77%↓$6.15 USD -0.06 (-0.97%)↓ +

330: BigCommerce Holdings, Inc.TechnologyBIGC

NASDAQ$484M-17.17 -20.62%↓$6.18 USD -0.06 (-0.96%)↓ +

331: Bioceres Crop Solutions Co...Basic MaterialsBIOX

NASDAQ$389M309.50 -47.48%↓$6.19 USD +0.10 (1.64%)↑ +

332: CI&T IncCINT

NYSE$828M41.27 +28.99%↑$6.19 USD +0.18 (3.00%)↑ +

333: Fortuna Silver Mines Inc.Basic MaterialsFVI.TO

TSX$1,943M62.00 +31.48%↑$6.20 CAD -0.03 (-0.48%)↓ +

334: First Foundation Inc.Financial ServicesFFWM

NASDAQ$511M-4.93 +6.24%↑$6.21 USD +0.22 (3.67%)↑ +

335: Mercer International Inc.Basic MaterialsMERC

NASDAQ$415M-2.18 -31.61%↓$6.21 USD +0.12 (1.97%)↑ +

336: Valeura Energy Inc.EnergyVLE.TO

TSX$664M10.02 +91.40%↑$6.21 CAD -0.01 (-0.16%)↓ +

337: Compass, Inc.TechnologyCOMP

NYSE$3,081M-15.57 +165.28%↑$6.23 USD +0.25 (4.18%)↑ +

338: Liberty Latin America Ltd.Communication ServicesLILAK

NASDAQ$1,243M-2.15 -2.76%↓$6.23 USD +0.01 (0.16%)↑ +

339: Kelt Exploration Ltd.EnergyKEL.TO

TSX$1,228M22.29 +4.47%↑$6.24 CAD +0.06 (0.97%)↑ +

340: Design Therapeutics, Inc.DSGN

NASDAQ$354M-7.35 +153.37%↑$6.25 USD +0.26 (4.34%)↑ +

341: Jiayin Group Inc.Communication ServicesJFIN

NASDAQ$325M2.11 +22.33%↑$6.26 USD -0.21 (-3.25%)↓ +

342: Liberty Latin America Ltd.Communication ServicesLILA

NASDAQ$1,224M-2.16 -1.63%↓$6.26 USD +0.00 (0.00%)↑ +

343: Corsair Gaming, Inc.TechnologyCRSR

NASDAQ$656M-6.89 -45.12%↓$6.27 USD -0.20 (-3.09%)↓ +

344: Algonquin Power & Utilitie...UtilitiesAQN.TO

TSX$4,849M8.21 -21.16%↓$6.32 CAD +0.14 (2.27%)↑ +

345: Cytek Biosciences, Inc. Co...CTKB

NASDAQ$814M-79.00 -15.94%↓$6.32 USD +0.13 (2.10%)↑ +

346: Teekay CorporationEnergyTK

NYSE$580M4.19 -1.77%↓$6.32 USD +0.03 (0.48%)↑ +

347: Yext Inc.TechnologyYEXT

NYSE$814M-42.53 +26.17%↑$6.38 USD +0.02 (0.31%)↑ +

348: Ares Commercial Real Estat...Real EstateACRE

NYSE$349M-5.42 -32.00%↓$6.39 USD +0.27 (4.41%)↑ +

349: Adaptive Biotechnologies C...HealthcareADPT

NASDAQ$943M-4.77 +29.76%↑$6.39 USD +0.39 (6.50%)↑ +

350: PagSeguro Digital Ltd. Cla...TechnologyPAGS

NYSE$2,109M6.27 -31.13%↓$6.40 USD +0.14 (2.24%)↑ +

351: Superior Plus Corp.UtilitiesSPB.TO

TSX$1,594M53.42 -33.56%↓$6.41 CAD +0.18 (2.89%)↑ +

352: Backblaze, Inc.BLZE

NASDAQ$325M-5.73 -10.18%↓$6.42 USD +0.03 (0.47%)↑ +

353: The Hain Celestial Group I...Consumer DefensiveHAIN

NASDAQ$579M-6.83 -24.44%↓$6.42 USD -0.12 (-1.83%)↓ +

354: Herbalife Ltd.Consumer DefensiveHLF

NYSE$653M7.62 -43.43%↓$6.48 USD +0.02 (0.31%)↑ +

355: Super Group (SGHC) LimitedSGHC

NYSE$3,264M651.00 +118.67%↑$6.51 USD +0.12 (1.88%)↑ +

356: Turkcell Iletisim Hizmetle...Communication ServicesTKC

NYSE$5,682M7.66 +36.09%↑$6.51 USD +0.08 (1.24%)↑ +

357: United Microelectronics Co...TechnologyUMC

NYSE$16,404M10.37 -15.79%↓$6.53 USD +0.01 (0.15%)↑ +

358: Unisys CorporationTechnologyUIS

NYSE$454M-1.16 +45.10%↑$6.54 USD -0.22 (-3.25%)↓ +

359: Centrais Eletricas Brasile...UtilitiesEBR-B

NYSE$13,257M9.11 -28.69%↓$6.56 USD +0.24 (3.80%)↑ +

360: Lifezone Metals LimitedLZM

NYSE$525M-1.24 -24.97%↓$6.56 USD -0.17 (-2.53%)↓ +

361: Concrete Pumping Holdings,...IndustrialsBBCP

NASDAQ$353M25.38 -11.86%↓$6.60 USD +0.18 (2.80%)↑ +

362: Infinera CorporationTechnologyINFN

NASDAQ$1,563M-14.04 +51.14%↑$6.60 USD +0.04 (0.61%)↑ +

363: Nu Skin Enterprises Inc.Consumer DefensiveNUS

NYSE$328M-3.16 -58.50%↓$6.60 USD -0.27 (-3.93%)↓ +

364: Critical Metals Corp. Ordi...CRML

NASDAQ$601M-0.01 $6.62 USD +0.46 (7.47%)↑ +

365: XAI Octagon Floating Rate ...Financial ServicesXFLT

NYSE$387M6.55 -1.78%↓$6.62 USD +0.07 (1.07%)↑ +

366: Gray Television, Inc.Communication ServicesGTN-A

NYSE$347M4.44 -20.26%↓$6.66 USD +0.35 (5.55%)↑ +

367: Alliance Entertainment Hol...AENT

NASDAQ$340M39.29 +516.46%↑$6.68 USD +0.42 (6.71%)↑ +

368: National CineMedia Inc.Communication ServicesNCMI

NASDAQ$638M-0.92 +74.47%↑$6.72 USD -0.02 (-0.30%)↓ +

369: Frontier Group Holdings, I...IndustrialsULCC

NASDAQ$1,521M-225.00 +32.53%↑$6.75 USD +0.32 (4.98%)↑ +

370: NANO-X IMAGING LTDHealthcareNNOX

NASDAQ$395M-7.86 +4.84%↑$6.76 USD +0.19 (2.89%)↑ +

371: Redwood Trust Inc.Real EstateRWT

NYSE$895M12.09 -2.05%↓$6.77 USD +0.13 (1.96%)↑ +

372: Tile Shop Holdings, Inc. C...Consumer CyclicalTTSH

NASDAQ$302M84.63 -0.32%↓$6.77 USD -0.08 (-1.17%)↓ +

373: FinVolution GroupFinancial ServicesFINV

NYSE$1,767M5.90 +48.13%↑$6.78 USD -0.02 (-0.29%)↓ +

374: China Gold International R...Basic MaterialsCGG.TO

TSX$2,692M-84.87 +28.00%↑$6.79 CAD -0.17 (-2.44%)↓ +

375: Summit Hotel Properties In...Real EstateINN

NYSE$739M136.40 +3.85%↑$6.82 USD +0.13 (1.94%)↑ +

376: ADT Inc.IndustrialsADT

NYSE$5,821M683.00 +17.88%↑$6.83 USD +0.04 (0.59%)↑ +

377: Dividend Growth Split Corp...Financial ServicesDGS.TO

TSX$303M5.26 +48.67%↑$6.84 CAD -0.06 (-0.87%)↓ +

378: Wells Fargo Income Opportu...Financial ServicesEAD

NYSE$404M10.69 +9.44%↑$6.84 USD +0.04 (0.59%)↑ +

379: GH Research PLC Ordinary S...GHRS

NASDAQ$356M-8.67 +39.66%↑$6.85 USD -0.54 (-7.31%)↓ +

380: Eastman Kodak Company Comm...IndustrialsKODK

NYSE$551M9.79 +78.89%↑$6.85 USD -0.03 (-0.44%)↓ +

381: MannKind CorporationHealthcareMNKD

NASDAQ$1,889M85.63 +79.96%↑$6.85 USD +0.55 (8.73%)↑ +

382: Playtika Holding Corp.Communication ServicesPLTK

NASDAQ$2,553M11.81 -3.97%↓$6.85 USD -0.02 (-0.29%)↓ +

383: Calamos Global Dynamic Inc...Financial ServicesCHW

NASDAQ$439M5.59 +24.77%↑$6.87 USD +0.08 (1.18%)↑ +

384: The Honest Company, Inc. C...HNST

NASDAQ$696M-172.25 +218.15%↑$6.89 USD +0.31 (4.71%)↑ +

385: IGM Biosciences, Inc.HealthcareIGMS

NASDAQ$410M-1.91 +41.17%↑$6.90 USD -0.15 (-2.13%)↓ +

386: Monte Rosa Therapeutics, I...GLUE

NASDAQ$426M-3.89 +121.12%↑$6.93 USD +0.42 (6.45%)↑ +

387: NextDecade CorporationEnergyNEXT

NASDAQ$1,809M-6.21 +45.27%↑$6.95 USD +0.39 (5.95%)↑ +

388: PennantPark Investment Cor...Financial ServicesPNNT

NYSE$454M9.27 +5.08%↑$6.95 USD +0.11 (1.61%)↑ +

389: SSR Mining Inc.Basic MaterialsSSRM

NASDAQ$1,406M-2.92 -41.86%↓$6.95 USD +0.08 (1.16%)↑ +

390: Titan International Inc. (...IndustrialsTWI

NYSE$439M-49.64 -45.91%↓$6.95 USD -0.08 (-1.14%)↓ +

391: Nexgen Energy Ltd.EnergyNXE

NYSE$3,932M33.14 +20.34%↑$6.96 USD -0.02 (-0.29%)↓ +

392: Treace Medical Concepts, I...HealthcareTMCI

NASDAQ$434M-7.03 -16.78%↓$6.96 USD +0.06 (0.87%)↑ +

393: Liberty All-Star Equity Fu...Financial ServicesUSA

NYSE$1,967M5.52 +16.54%↑$6.96 USD +0.14 (2.05%)↑ +

394: North American Financial 1...Financial ServicesFFN.TO

TSX$407M2.44 +101.64%↑$7.01 CAD +0.23 (3.39%)↑ +

395: Genworth Financial IncFinancial ServicesGNW

NYSE$3,002M27.04 +22.07%↑$7.03 USD +0.07 (1.01%)↑ +

396: Latham Group, Inc. Common ...IndustrialsSWIM

NASDAQ$813M70.30 +177.50%↑$7.03 USD +0.02 (0.29%)↑ +

397: Timbercreek Financial Corp...Financial ServicesTF.TO

TSX$584M9.90 +12.24%↑$7.03 CAD +0.10 (1.44%)↑ +

398: Coty Inc. Class AConsumer DefensiveCOTY

NYSE$6,124M39.11 -36.79%↓$7.04 USD +0.04 (0.57%)↑ +

399: Youdao, Inc.Communication ServicesDAO

NYSE$843M117.50 +66.72%↑$7.05 USD -0.02 (-0.28%)↓ +

400: Fidelity Southern Corporat...Financial ServicesLION

NASDAQ$2,038M-1.85 +9.69%↑$7.06 USD +0.24 (3.52%)↑ +

401: Blackrock MuniVest Fund In...Financial ServicesMVF

NYSE$437M15.02 +7.33%↑$7.06 USD +0.00 (0.00%)↑ +

402: Mister Car Wash, Inc.MCW

NYSE$2,278M32.14 -0.98%↓$7.07 USD +0.03 (0.43%)↑ +

403: Health Catalyst, Inc.HealthcareHCAT

NASDAQ$431M-5.29 +2.29%↑$7.09 USD +0.12 (1.72%)↑ +

404: MYT Netherlands Parent B.V...Consumer CyclicalMYTE

NYSE$605M-16.11 +114.48%↑$7.09 USD +0.04 (0.57%)↑ +

405: UP Fintech Holding LimitedFinancial ServicesTIGR

NASDAQ$1,117M50.64 +47.44%↑$7.09 USD +0.02 (0.28%)↑ +

406: EyePoint Pharmaceuticals, ...HealthcareEYPT

NASDAQ$485M-3.57 -43.01%↓$7.10 USD -0.02 (-0.28%)↓ +

407: Lions Gate Entertainment C...Communication ServicesLGF-B

NYSE$1,781M-4.47 -23.12%↓$7.10 USD +0.22 (3.20%)↑ +

408: Ranpak Holdings Corp.Consumer CyclicalPACK

NYSE$573M-29.71 +70.51%↑$7.13 USD -0.01 (-0.14%)↓ +

409: 5N Plus Inc.Basic MaterialsVNP.TO

TSX$635M29.71 +92.88%↑$7.13 CAD +0.13 (1.86%)↑ +

410: ZIPRECRUITER, INC.ZIP

NYSE$697M237.67 -37.78%↓$7.13 USD -0.26 (-3.52%)↓ +

411: Artis Real Estate Investme...Real EstateAX-UN.TO

TSX$722M-6.49 +19.10%↑$7.14 CAD +0.14 (2.00%)↑ +

412: Korea Electric Power Corpo...UtilitiesKEP

NYSE$9,167M3.55 +9.98%↑$7.14 USD -0.07 (-0.97%)↓ +

413: Global Net Lease Inc.Real EstateGNL

NYSE$1,649M-9.17 -20.53%↓$7.15 USD +0.13 (1.85%)↑ +

414: Mind Medicine (MindMed) In...MNMD

NASDAQ$525M-4.19 +128.84%↑$7.16 USD +0.14 (2.07%)↑ +

415: 1-800 FLOWERS.COM Inc.Consumer CyclicalFLWS

NASDAQ$458M-51.21 -16.13%↓$7.17 USD +0.00 (0.00%)↑ +

416: Pitney Bowes Inc.IndustrialsPBI

NYSE$1,314M-5.13 +90.55%↑$7.23 USD +0.08 (1.12%)↑ +

417: Codere Online Luxembourg, ...CDRO

NASDAQ$328M-10.36 +135.43%↑$7.25 USD +0.32 (4.62%)↑ +

418: Ready Capital CorporationReal EstateRC

NYSE$1,224M-10.08 -30.14%↓$7.26 USD +0.16 (2.25%)↑ +

419: B&G Foods Inc.Consumer DefensiveBGS

NYSE$576M-22.72 -29.41%↓$7.27 USD +0.02 (0.28%)↑ +

420: LifeStance Health Group, I...LFST

NASDAQ$2,789M-29.16 +7.54%↑$7.29 USD +0.24 (3.40%)↑ +

421: Vir Biotechnology, Inc.HealthcareVIR

NASDAQ$1,011M-1.87 -19.46%↓$7.34 USD -0.03 (-0.41%)↓ +

422: Momo Inc.Communication ServicesMOMO

NASDAQ$1,265M7.82 +2.55%↑$7.35 USD +0.05 (0.68%)↑ +

423: Outbrain Inc. Common StockOB

NASDAQ$365M-735.00 +52.61%↑$7.35 USD +0.04 (0.55%)↑ +

424: PIMCO Income Strategy Fund...Financial ServicesPFN

NYSE$579M-147.20 +7.05%↑$7.36 USD +0.03 (0.41%)↑ +

425: Iovance Biotherapeutics In...HealthcareIOVA

NASDAQ$2,249M-4.99 +30.19%↑$7.38 USD +0.16 (2.22%)↑ +

426: Kearny FinancialFinancial ServicesKRNY

NASDAQ$479M-5.12 -5.78%↓$7.42 USD +0.00 (0.00%)↑ +

427: PIMCO Strategic Income Fun...Financial ServicesRCS

NYSE$333M10.93 +33.86%↑$7.43 USD +0.08 (1.09%)↑ +

428: JetBlue Airways Corporatio...IndustrialsJBLU

NASDAQ$2,581M-3.00 +31.04%↑$7.44 USD +0.15 (2.06%)↑ +

429: Materialise NVTechnologyMTLS

NASDAQ$440M41.39 +19.72%↑$7.45 USD -0.20 (-2.61%)↓ +

430: Phathom Pharmaceuticals, I...HealthcarePHAT

NASDAQ$509M-1.30 +8.77%↑$7.45 USD -0.37 (-4.73%)↓ +

431: IAMGOLD CorporationBasic MaterialsIMG.TO

TSX$4,261M3.87 +133.52%↑$7.46 CAD +0.11 (1.50%)↑ +

432: ZJK Industrial Co., Ltd.ZJK

NASDAQ$458M43.88 $7.46 USD -0.02 (-0.27%)↓ +

433: Bausch Health Companies In...HealthcareBHC

NYSE$2,747M-15.56 +10.36%↑$7.47 USD +0.08 (1.08%)↑ +

434: Rayonier Advanced Material...Basic MaterialsRYAM

NYSE$492M-5.53 +140.93%↑$7.47 USD +0.06 (0.81%)↑ +

435: Arcos Dorados Holdings Inc...Consumer CyclicalARCO

NYSE$1,580M10.87 -32.98%↓$7.50 USD +0.18 (2.46%)↑ +

436: Grifols S.A.HealthcareGRFS

NASDAQ$5,941M30.04 -23.46%↓$7.51 USD -0.21 (-2.72%)↓ +

437: Gogo Inc.Communication ServicesGOGO

NASDAQ$948M17.53 -21.99%↓$7.54 USD -0.22 (-2.84%)↓ +

438: BioCryst Pharmaceuticals I...HealthcareBCRX

NASDAQ$1,568M-12.41 +29.92%↑$7.57 USD +0.18 (2.44%)↑ +

439: REGENXBIO Inc.HealthcareRGNX

NASDAQ$378M-1.52 -52.85%↓$7.62 USD +0.21 (2.83%)↑ +

440: Energy Fuels Inc.EnergyEFR.TO

TSX$1,500M-23.84 -11.56%↓$7.63 CAD -0.17 (-2.18%)↓ +

441: Ecopetrol S.A. American De...EnergyEC

NYSE$15,707M3.98 -35.84%↓$7.64 USD +0.02 (0.26%)↑ +

442: Abivax SA American Deposit...ABVX

NASDAQ$485M-2.12 -19.80%↓$7.65 USD -0.11 (-1.42%)↓ +

443: Enhabit, Inc.HealthcareEHAB

NYSE$385M-3.28 -24.80%↓$7.65 USD -0.05 (-0.65%)↓ +

444: LSB Industries Inc.Basic MaterialsLXU

NYSE$548M-36.43 -2.03%↓$7.65 USD +0.05 (0.66%)↑ +

445: Quad Graphics Inc Class AIndustrialsQUAD

NYSE$399M-4.69 +56.90%↑$7.65 USD -0.03 (-0.39%)↓ +

446: Cerence Inc.TechnologyCRNC

NASDAQ$330M-0.54 -57.11%↓$7.67 USD +0.09 (1.19%)↑ +

447: Patterson-UTI Energy Inc.EnergyPTEN

NASDAQ$2,995M-3.49 -29.53%↓$7.68 USD +0.39 (5.35%)↑ +

448: Harvest Healthcare Leaders...HHL.TO

TSX$1,204M29.30 +2.06%↑$7.72 CAD +0.07 (0.92%)↑ +

449: Himax Technologies Inc.TechnologyHIMX

NASDAQ$1,349M17.55 +11.78%↑$7.72 USD +0.15 (1.98%)↑ +

450: Sandstorm Gold Ltd.Basic MaterialsSSL.TO

TSX$2,292M45.41 +21.82%↑$7.72 CAD +0.00 (0.00%)↑ +

451: SunOpta Inc.Consumer DefensiveSTKL

NASDAQ$924M-110.43 +56.47%↑$7.73 USD +0.23 (3.07%)↑ +

452: Alpha Teknova, Inc. Common...TKNO

NASDAQ$412M-10.74 +173.28%↑$7.73 USD +0.49 (6.77%)↑ +

453: Bumble Inc. Class A Common...TechnologyBMBL

NASDAQ$838M-1.64 -41.85%↓$7.75 USD +0.16 (2.11%)↑ +

454: LEGALZOOM.COM, INC.LZ

NASDAQ$1,341M59.69 -29.21%↓$7.76 USD +0.01 (0.13%)↑ +

455: Amneal Pharmaceuticals, In...HealthcareAMRX

NYSE$3,594M-9.05 +72.43%↑$7.78 USD +0.03 (0.39%)↑ +

456: Repay Holdings CorporationTechnologyRPAY

NASDAQ$683M-8.74 +5.10%↑$7.78 USD -0.11 (-1.39%)↓ +

457: Under Armour Inc. Class CConsumer CyclicalUA

NYSE$3,562M-194.50 +8.21%↑$7.78 USD +0.22 (2.91%)↑ +

458: DB Crude Oil Long Exchange...OLO

NYSE$1,283M-78.30 +32.97%↑$7.83 USD +0.19 (2.49%)↑ +

459: Cogint Inc.TechnologyCOGT

NASDAQ$866M-3.16 +38.58%↑$7.84 USD +0.04 (0.51%)↑ +

460: CryoPort Inc.IndustrialsCYRX

NASDAQ$389M-2.32 -50.09%↓$7.86 USD +0.12 (1.55%)↑ +

461: Global Medical REIT Inc.Real EstateGMRE

NYSE$525M-393.00 -17.78%↓$7.86 USD +0.12 (1.55%)↑ +

462: Nexa Resources S.A.Basic MaterialsNEXA

NYSE$1,044M-5.29 +31.51%↑$7.88 USD -0.25 (-3.08%)↓ +

463: Nuveen Preferred & Income ...Financial ServicesJPC

NYSE$2,524M6.75 +22.49%↑$7.90 USD +0.07 (0.89%)↑ +

464: Udemy, Inc. Common StockUDMY

NASDAQ$1,153M-12.95 -45.09%↓$7.90 USD +0.14 (1.80%)↑ +

465: Orchid Island Capital Inc.Real EstateORC

NYSE$622M6.50 +0.67%↑$7.93 USD +0.09 (1.15%)↑ +

466: 89bio, Inc.HealthcareETNB

NASDAQ$934M-2.68 -10.82%↓$7.94 USD +0.91 (12.94%)↑ +

467: Controladora Vuela Compani...IndustrialsVLRS

NYSE$915M4.79 -2.44%↓$7.95 USD -0.15 (-1.85%)↓ +

468: X FinancialFinancial ServicesXYF

NYSE$2,262M2.14 +89.91%↑$7.95 USD -0.02 (-0.25%)↓ +

469: NL Industries Inc.IndustrialsNL

NYSE$389M6.69 +55.01%↑$7.96 USD +0.06 (0.76%)↑ +

470: McEwen Mining Inc.Basic MaterialsMUX

NYSE$422M3.61 +12.95%↑$7.98 USD +0.13 (1.66%)↑ +

471: Viemed Healthcare, Inc.HealthcareVMD

NASDAQ$311M31.92 +9.97%↑$7.98 USD -0.04 (-0.50%)↓ +

472: Lions Gate Entertainment C...Communication ServicesLGF-A

NYSE$1,780M-5.03 -18.41%↓$7.99 USD +0.22 (2.83%)↑ +

473: Pimco Municipal Income Fun...Financial ServicesPML

NYSE$533M47.18 +4.97%↑$8.02 USD -0.01 (-0.12%)↓ +

474: BingEx LtdFLX

NASDAQ$1,345M133.83 $8.03 USD +0.40 (5.24%)↑ +

475: Telefonica Brasil S.A. ADSCommunication ServicesVIV

NYSE$13,126M14.89 -21.57%↓$8.04 USD +0.10 (1.26%)↑ +

476: EricssonTechnologyERIC

NASDAQ$26,692M-201.50 +49.69%↑$8.06 USD +0.01 (0.12%)↑ +

477: Emergent Biosolutions Inc.HealthcareEBS

NYSE$439M-2.07 +302.57%↑$8.10 USD +0.04 (0.50%)↑ +

478: iClick Interactive Asia Gr...Communication ServicesICLK

NASDAQ$357M-2.85 +83.10%↑$8.16 USD -0.60 (-6.85%)↓ +

479: Centerra Gold Inc.Basic MaterialsCG.TO

TSX$1,729M11.86 +7.20%↑$8.18 CAD +0.02 (0.25%)↑ +

480: ADTRAN Inc.TechnologyADTN

NASDAQ$650M-1.26 +39.30%↑$8.19 USD -0.20 (-2.38%)↓ +

481: Aura Biosciences, Inc.AURA

NASDAQ$410M-4.74 +4.48%↑$8.20 USD +0.09 (1.11%)↑ +

482: StoneCo Ltd.TechnologySTNE

NASDAQ$2,358M7.88 -41.46%↓$8.20 USD +0.20 (2.50%)↑ +

483: iShares Canadian Financial...FIE.TO

TSX$778M13.70 +25.43%↑$8.21 CAD +0.03 (0.37%)↑ +

484: ORIC Pharmaceuticals, Inc.HealthcareORIC

NASDAQ$579M-4.51 +9.20%↑$8.21 USD +0.52 (6.76%)↑ +

485: Perion Network LtdCommunication ServicesPERI

NASDAQ$388M8.92 -70.24%↓$8.21 USD +0.03 (0.37%)↑ +

486: Blackrock Enhanced Equity ...Financial ServicesBDJ

NYSE$1,494M7.99 +12.78%↑$8.23 USD +0.13 (1.60%)↑ +

487: Eaton Vance Tax-Managed Gl...Financial ServicesEXG

NYSE$2,521M7.28 +9.81%↑$8.23 USD +0.04 (0.49%)↑ +

488: Hanesbrands Inc.Consumer CyclicalHBI

NYSE$2,901M-34.29 +120.03%↑$8.23 USD +0.13 (1.60%)↑ +

489: Hudbay Minerals Inc. (Cana...Basic MaterialsHBM

NYSE$3,246M34.33 +81.04%↑$8.24 USD +0.33 (4.17%)↑ +

490: National Energy Services R...EnergyNESR

NASDAQ$786M15.26 +84.62%↑$8.24 USD -0.08 (-0.96%)↓ +

491: Altimmune Inc.HealthcareALT

NASDAQ$587M-5.25 +63.17%↑$8.25 USD +0.07 (0.86%)↑ +

492: Major Drilling Group Inter...Basic MaterialsMDI.TO

TSX$675M16.18 +5.74%↑$8.25 CAD -0.01 (-0.12%)↓ +

493: Innergex Renewable Energy ...UtilitiesINE.TO

TSX$1,678M-12.52 -7.77%↓$8.26 CAD +0.17 (2.10%)↑ +

494: Apartment Investment and M...Real EstateAIV

NYSE$1,168M-4.78 +20.90%↑$8.27 USD +0.24 (2.99%)↑ +

495: Y-mAbs Therapeutics, Inc.HealthcareYMAB

NASDAQ$371M-15.33 +65.46%↑$8.28 USD -0.29 (-3.38%)↓ +

496: Coursera, Inc.COUR

NYSE$1,316M-16.62 -59.49%↓$8.31 USD -0.09 (-1.07%)↓ +

497: Lexington Realty TrustReal EstateLXP

NYSE$2,450M138.67 +0.13%↑$8.32 USD +0.10 (1.22%)↑ +

498: Core Scientific, Inc. Tran...TechnologyCORZW

NASDAQ$2,363M0.00 $8.36 USD -0.35 (-4.02%)↓ +

499: KalVista Pharmaceuticals I...HealthcareKALV

NASDAQ$413M-2.27 +1.97%↑$8.36 USD +0.27 (3.34%)↑ +

500: INVESCO MORTGAGE CAPITAL I...Real EstateIVR

NYSE$508M6.29 -0.18%↓$8.37 USD +0.12 (1.45%)↑ +

今天实时板块的加权价格变化: +1.20%. 察看所有板块