主页
模型
模拟
实时
观察
市场
深入
EN
登录
我的模型模拟
我的实时观察
我的深度分析
帐号
今天市值最大500家公司 (公司总数: 500 家公司总市值: $69,471.76B) - 实时价格
公司名称
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
代码
交易所
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
1: Microsoft Corporation
科技板块
MSFT
NASDAQ
$3,421.64B
35.47
+7.04%
↑
$460.36 USD
+1.68
(0.37%)
↑
+
2: NVIDIA Corporation
科技板块
NVDA
NASDAQ
$3,297.17B
43.59
+32.31%
↑
$134.84 USD
-4.06
(-2.92%)
↓
+
3: Apple Inc.
科技板块
AAPL
NASDAQ
$2,999.86B
28.33
+9.40%
↑
$200.85 USD
+0.90
(0.45%)
↑
+
4: Amazon.com Inc.
消费周期性板块
AMZN
NASDAQ
$2,176.47B
33.44
+8.46%
↑
$205.01 USD
-0.69
(-0.34%)
↓
+
5: Alphabet Inc.
通讯服务板块
GOOGL
NASDAQ
$2,089.92B
19.17
-4.58%
↓
$171.74 USD
-0.12
(-0.07%)
↓
+
6: Alphabet Inc.
通讯服务板块
GOOG
NASDAQ
$2,089.46B
19.29
-4.65%
↓
$172.85 USD
-0.11
(-0.06%)
↓
+
7: Meta Platforms, Inc.
通讯服务板块
META
NASDAQ
$1,627.89B
25.34
+33.38%
↑
$647.49 USD
+2.44
(0.38%)
↑
+
8: Broadcom Limited
科技板块
AVGO
NASDAQ
$1,138.20B
111.04
+63.63%
↑
$242.07 USD
+0.10
(0.04%)
↑
+
9: Tesla Inc.
消费周期性板块
TSLA
NASDAQ
$1,114.40B
196.85
+82.48%
↑
$346.46 USD
-11.97
(-3.34%)
↓
+
10: Berkshire Hathaway Inc.
金融服务板块
BRK-A
NYSE
$1,092.56B
13.45
+24.55%
↑
$757,400.00 USD
-1,177.00
(-0.16%)
↓
+
11: Berkshire Hathaway Inc.
金融服务板块
BRK-B
NYSE
$1,085.25B
13.43
+25.37%
↑
$503.96 USD
-2.22
(-0.44%)
↓
+
12: Taiwan Semiconductor Manuf...
科技板块
TSM
NYSE
$1,002.66B
23.18
+25.21%
↑
$193.32 USD
-3.83
(-1.94%)
↓
+
13: Walmart Inc.
消费必需品板块
WMT
NYSE
$789.85B
42.19
+55.86%
↑
$98.72 USD
+1.62
(1.67%)
↑
+
14: JP Morgan Chase & Co.
金融服务板块
JPM
NYSE
$733.68B
12.96
+31.26%
↑
$264.00 USD
-0.37
(-0.14%)
↓
+
15: Visa Inc.
金融服务板块
V
NYSE
$708.30B
36.67
+29.40%
↑
$365.19 USD
+2.79
(0.77%)
↑
+
16: Eli Lilly and Company
医疗板块
LLY
NYSE
$699.12B
60.07
-4.33%
↓
$737.67 USD
+15.10
(2.09%)
↑
+
17: Mastercard Incorporated
金融服务板块
MA
NYSE
$527.78B
41.04
+26.26%
↑
$585.60 USD
+7.82
(1.35%)
↑
+
18: Netflix Inc.
通讯服务板块
NFLX
NASDAQ
$513.76B
56.92
+88.55%
↑
$1,207.23 USD
+22.37
(1.89%)
↑
+
19: Vanguard Total Internation...
VXUS
NASDAQ
$467.83B
16.04
+7.82%
↑
$66.94 USD
-0.17
(-0.25%)
↓
+
20: Oracle Corporation
科技板块
ORCL
NYSE
$464.18B
38.77
+29.89%
↑
$165.53 USD
+2.63
(1.61%)
↑
+
21: Costco Wholesale Corporation
消费必需品板块
COST
NASDAQ
$461.51B
60.65
+29.31%
↑
$1,040.18 USD
+31.44
(3.12%)
↑
+
22: Astrazeneca PLC
医疗板块
AZN
NASDAQ
$451.60B
29.37
-9.77%
↓
$72.83 USD
+1.96
(2.77%)
↑
+
23: Exxon Mobil Corporation
能源板块
XOM
NYSE
$440.88B
13.57
-9.40%
↓
$102.30 USD
-0.39
(-0.38%)
↓
+
24: Procter & Gamble Company (The)
消费必需品板块
PG
NYSE
$398.31B
27.01
-1.76%
↓
$169.89 USD
+1.33
(0.79%)
↑
+
25: Johnson & Johnson
医疗板块
JNJ
NYSE
$373.45B
17.28
+2.21%
↑
$155.21 USD
+1.63
(1.06%)
↑
+
26: Home Depot Inc. (The)
消费周期性板块
HD
NYSE
$366.05B
25.02
+9.48%
↑
$368.29 USD
+0.00
(0.00%)
↑
+
27: Vanguard Total Bond Market
BND
NASDAQ
$354.28B
0.00
+1.29%
↑
$72.77 USD
+0.14
(0.19%)
↑
+
28: SAP SE ADS
科技板块
SAP
NYSE
$353.31B
54.67
+56.02%
↑
$302.86 USD
+5.93
(2.00%)
↑
+
29: Bank of America Corporation
金融服务板块
BAC
NYSE
$332.38B
13.17
+11.59%
↑
$44.13 USD
-0.11
(-0.25%)
↓
+
30: AbbVie Inc.
医疗板块
ABBV
NYSE
$328.74B
79.53
+15.84%
↑
$186.11 USD
+0.49
(0.26%)
↑
+
31: Novo Nordisk A/S
医疗板块
NVO
NYSE
$315.44B
20.03
-48.77%
↓
$71.50 USD
+2.04
(2.94%)
↑
+
32: Palantir Technologies Inc.
科技板块
PLTR
NASDAQ
$314.65B
572.96
+464.73%
↑
$131.84 USD
+9.46
(7.73%)
↑
+
33: Coca-Cola Company (The)
消费必需品板块
KO
NYSE
$310.34B
28.96
+13.90%
↑
$72.10 USD
+0.61
(0.85%)
↑
+
34: ASML Holding N.V.
科技板块
ASML
NASDAQ
$289.70B
29.35
-21.23%
↓
$736.77 USD
-10.30
(-1.38%)
↓
+
35: Philip Morris Internationa...
消费必需品板块
PM
NYSE
$281.09B
28.44
+74.08%
↑
$180.59 USD
+2.72
(1.53%)
↑
+
36: Alibaba Group Holding Limited
消费周期性板块
BABA
NYSE
$279.46B
12.55
+52.15%
↑
$113.84 USD
-3.34
(-2.85%)
↓
+
37: T-Mobile US Inc.
通讯服务板块
TMUS
NASDAQ
$275.01B
23.82
+47.78%
↑
$242.20 USD
+2.90
(1.21%)
↑
+
38: UnitedHealth Group Incorpo...
医疗板块
UNH
NYSE
$273.87B
12.64
-33.80%
↓
$301.91 USD
+3.74
(1.25%)
↑
+
39: General Electric Company
工业板块
GE
NYSE
$262.24B
38.79
+37.27%
↑
$245.91 USD
+1.75
(0.72%)
↑
+
40: Salesforce.com Inc
科技板块
CRM
NYSE
$254.62B
41.59
+1.90%
↑
$265.37 USD
-1.55
(-0.58%)
↓
+
41: Toyota Motor Corporation
消费周期性板块
TM
NYSE
$250.43B
7.64
-15.51%
↓
$190.57 USD
+4.46
(2.40%)
↑
+
42: Cisco Systems Inc.
科技板块
CSCO
NASDAQ
$249.64B
25.73
+30.46%
↑
$63.04 USD
-0.01
(-0.02%)
↓
+
43: Royal Bank of Canada
金融服务板块
RY.TO
TSX
$245.70B
14.15
+21.00%
↑
$173.94 CAD
+1.54
(0.89%)
↑
+
44: Wells Fargo & Company
金融服务板块
WFC
NYSE
$243.35B
13.45
+22.41%
↑
$74.78 USD
+0.27
(0.36%)
↑
+
45: International Business Mac...
科技板块
IBM
NYSE
$240.77B
44.28
+52.50%
↑
$259.06 USD
+0.37
(0.14%)
↑
+
46: Chevron Corporation
能源板块
CVX
NYSE
$238.73B
15.64
-14.21%
↓
$136.70 USD
-1.21
(-0.88%)
↓
+
47: Abbott Laboratories
医疗板块
ABT
NYSE
$232.41B
17.33
+27.13%
↑
$133.58 USD
+0.73
(0.55%)
↑
+
48: Novartis AG
医疗板块
NVS
NYSE
$228.64B
18.14
+10.23%
↑
$115.76 USD
+3.18
(2.82%)
↑
+
49: McDonald's Corporation
消费周期性板块
MCD
NYSE
$224.41B
27.73
+18.15%
↑
$313.85 USD
+1.99
(0.64%)
↑
+
50: Linde plc
基础材料板块
LIN
NASDAQ
$220.10B
33.81
+5.67%
↑
$467.58 USD
+3.50
(0.75%)
↑
+
51: Intuit Inc.
科技板块
INTU
NASDAQ
$210.18B
61.66
+6.54%
↑
$753.47 USD
-3.75
(-0.50%)
↓
+
52: ServiceNow Inc.
科技板块
NOW
NYSE
$209.28B
136.45
+37.37%
↑
$1,011.09 USD
-4.14
(-0.41%)
↓
+
53: HSBC Holdings plc.
金融服务板块
HSBC
NYSE
$208.76B
10.88
+31.20%
↑
$59.28 USD
+0.08
(0.14%)
↑
+
54: American Express Company
金融服务板块
AXP
NYSE
$206.01B
20.52
+21.38%
↑
$294.05 USD
-1.33
(-0.45%)
↓
+
55: Morgan Stanley
金融服务板块
MS
NYSE
$205.40B
15.01
+28.47%
↑
$128.03 USD
-0.13
(-0.10%)
↓
+
56: PowerShares QQQ Trust Series 1
QQQ
NASDAQ
$204.06B
32.55
+13.18%
↑
$519.11 USD
-0.82
(-0.16%)
↓
+
57: The Walt Disney Company
消费周期性板块
DIS
NYSE
$203.22B
23.07
+1.54%
↑
$113.04 USD
+1.02
(0.91%)
↑
+
58: AT&T Inc.
通讯服务板块
T
NYSE
$200.04B
17.06
+59.26%
↑
$27.80 USD
+0.42
(1.53%)
↑
+
59: AT&T Inc. 5.350% Global No...
TBB
NYSE
$199.07B
4.30
-2.63%
↓
$22.04 USD
+0.13
(0.60%)
↑
+
60: Accenture plc Class A (Ire...
科技板块
ACN
NYSE
$198.34B
26.12
+3.33%
↑
$316.82 USD
-0.91
(-0.29%)
↓
+
61: Intuitive Surgical Inc.
医疗板块
ISRG
NASDAQ
$197.97B
80.63
+39.39%
↑
$552.34 USD
-3.41
(-0.61%)
↓
+
62: Merck & Company Inc. (new)
医疗板块
MRK
NYSE
$192.95B
11.17
-39.66%
↓
$76.84 USD
+0.44
(0.58%)
↑
+
63: HDFC Bank Limited
金融服务板块
HDB
NYSE
$192.45B
23.27
+28.25%
↑
$75.39 USD
+0.65
(0.87%)
↑
+
64: Shopify Inc.
科技板块
SHOP.TO
TSX
$189.26B
85.75
+68.10%
↑
$146.64 CAD
-1.97
(-1.33%)
↓
+
65: Verizon Communications Inc.
通讯服务板块
VZ
NYSE
$185.35B
10.47
+9.43%
↑
$43.96 USD
+0.63
(1.45%)
↑
+
66: Goldman Sachs Group Inc. (The)
金融服务板块
GS
NYSE
$184.24B
13.94
+29.87%
↑
$600.45 USD
-4.41
(-0.73%)
↓
+
67: Raytheon Technologies Corp...
工业板块
RTX
NYSE
$182.33B
40.02
+26.19%
↑
$136.48 USD
+1.68
(1.25%)
↑
+
68: PepsiCo Inc.
消费必需品板块
PEP
NASDAQ
$180.23B
19.36
-26.30%
↓
$131.45 USD
-0.47
(-0.36%)
↓
+
69: Booking Holdings Inc.
消费周期性板块
BKNG
NASDAQ
$179.59B
34.40
+41.98%
↑
$5,518.93 USD
+16.93
(0.31%)
↑
+
70: Advanced Micro Devices Inc.
科技板块
AMD
NASDAQ
$179.54B
80.82
-31.55%
↓
$110.73 USD
-2.30
(-2.03%)
↓
+
71: Royal Bank Of Canada
金融服务板块
RY
NYSE
$178.91B
14.26
+19.39%
↑
$126.66 USD
+1.66
(1.33%)
↑
+
72: Adobe Systems Incorporated
科技板块
ADBE
NASDAQ
$176.91B
27.43
-16.66%
↓
$415.09 USD
+1.73
(0.42%)
↑
+
73: Uber Technologies, Inc.
科技板块
UBER
NYSE
$175.99B
15.44
+31.94%
↑
$84.16 USD
-0.14
(-0.17%)
↓
+
74: Progressive Corporation (The)
金融服务板块
PGR
NYSE
$167.03B
19.20
+34.39%
↑
$284.93 USD
+7.63
(2.75%)
↑
+
75: Texas Instruments Incorporated
科技板块
TXN
NASDAQ
$166.11B
34.70
-6.86%
↓
$182.85 USD
-2.14
(-1.16%)
↓
+
76: The Toronto-Dominion Bank
金融服务板块
TD.TO
TSX
$166.01B
9.83
+17.26%
↑
$94.77 CAD
-0.15
(-0.16%)
↓
+
77: The Blackstone Group L.P. ...
金融服务板块
BX
NYSE
$163.73B
42.18
+14.23%
↑
$138.76 USD
-0.12
(-0.09%)
↓
+
78: Caterpillar Inc.
工业板块
CAT
NYSE
$163.68B
16.96
-2.67%
↓
$348.03 USD
-3.76
(-1.07%)
↓
+
79: Mitsubishi UFJ Financial G...
金融服务板块
MUFG
NYSE
$162.94B
12.72
+29.75%
↑
$14.12 USD
+0.40
(2.92%)
↑
+
80: Charles Schwab Corporation...
金融服务板块
SCHW
NYSE
$160.51B
26.77
+14.58%
↑
$88.34 USD
+0.58
(0.66%)
↑
+
81: Unilever PLC
消费必需品板块
UL
NYSE
$159.47B
24.46
+17.25%
↑
$63.84 USD
+0.27
(0.42%)
↑
+
82: QUALCOMM Incorporated
科技板块
QCOM
NASDAQ
$159.43B
14.82
-23.50%
↓
$145.20 USD
-3.14
(-2.12%)
↓
+
83: S&P Global Inc.
金融服务板块
SPGI
NYSE
$157.29B
40.26
+18.74%
↑
$512.86 USD
-1.24
(-0.24%)
↓
+
84: The Boeing Company
工业板块
BA
NYSE
$156.32B
-11.54
+11.13%
↑
$207.32 USD
-0.86
(-0.41%)
↓
+
85: Boston Scientific Corporation
医疗板块
BSX
NYSE
$155.73B
76.83
+40.92%
↑
$105.26 USD
+0.76
(0.73%)
↑
+
86: Amgen Inc.
医疗板块
AMGN
NASDAQ
$154.96B
26.27
-10.18%
↓
$288.18 USD
+4.64
(1.64%)
↑
+
87: Thermo Fisher Scientific Inc
医疗板块
TMO
NYSE
$152.06B
23.64
-29.69%
↓
$402.82 USD
-0.93
(-0.23%)
↓
+
88: BlackRock Inc.
金融服务板块
BLK
NYSE
$151.81B
23.80
+21.93%
↑
$979.89 USD
+3.57
(0.37%)
↑
+
89: Stryker Corporation
医疗板块
SYK
NYSE
$146.23B
51.29
+15.53%
↑
$382.64 USD
+0.29
(0.08%)
↑
+
90: Honeywell International Inc.
工业板块
HON
NASDAQ
$145.68B
26.08
+9.44%
↑
$226.67 USD
+1.48
(0.66%)
↑
+
91: NextEra Energy Inc.
基础设施板块
NEE
NYSE
$145.42B
26.46
-6.71%
↓
$70.64 USD
+1.65
(2.39%)
↑
+
92: TJX Companies Inc. (The)
消费周期性板块
TJX
NYSE
$141.68B
29.93
+30.93%
↑
$126.90 USD
-0.17
(-0.13%)
↓
+
93: Citigroup Inc.
金融服务板块
C
NYSE
$140.68B
11.90
+16.38%
↑
$75.32 USD
-0.21
(-0.28%)
↓
+
94: Enbridge Inc.
能源板块
ENB.TO
TSX
$139.25B
23.66
+26.57%
↑
$63.87 CAD
+0.55
(0.87%)
↑
+
95: Shopify Inc. Class A Subor...
科技板块
SHOP
NASDAQ
$138.66B
86.47
+65.27%
↑
$107.11 USD
-0.48
(-0.45%)
↓
+
96: ENBRIDGE PR
工业板块
ENB-PA.TO
TSX
$138.65B
0.00
+9.92%
↑
$23.25 CAD
+0.10
(0.43%)
↑
+
97: ENBRIDGE INC PREF SER N
工业板块
ENB-PN.TO
TSX
$138.52B
0.00
+6.98%
↑
$22.65 CAD
+0.10
(0.44%)
↑
+
98: ENBRIDGE INC PREF SER R
工业板块
ENB-PT.TO
TSX
$138.52B
0.00
+6.53%
↑
$20.90 CAD
+0.10
(0.48%)
↑
+
99: Anheuser-Busch Inbev SA Sp...
消费必需品板块
BUD
NYSE
$138.25B
20.73
+6.16%
↑
$70.49 USD
-0.04
(-0.06%)
↓
+
100: Deere & Company
工业板块
DE
NYSE
$137.41B
24.47
+27.86%
↑
$506.26 USD
+2.81
(0.56%)
↑
+
101: Gilead Sciences Inc.
医疗板块
GILD
NASDAQ
$136.93B
14.22
+57.38%
↑
$110.08 USD
-1.03
(-0.93%)
↓
+
102: Danaher Corporation
医疗板块
DHR
NYSE
$135.91B
36.80
-25.14%
↓
$189.90 USD
-0.57
(-0.30%)
↓
+
103: Spotify Technology S.A.
通讯服务板块
SPOT
NYSE
$133.64B
104.42
+114.51%
↑
$665.14 USD
+28.46
(4.47%)
↑
+
104: Pfizer Inc.
医疗板块
PFE
NYSE
$133.55B
17.02
-18.40%
↓
$23.49 USD
+0.04
(0.17%)
↑
+
105: Applovin Corporation Class...
APP
NASDAQ
$132.99B
71.98
+330.00%
↑
$393.00 USD
+8.77
(2.28%)
↑
+
106: Union Pacific Corporation
工业板块
UNP
NYSE
$132.44B
19.97
-6.80%
↓
$221.66 USD
-0.85
(-0.38%)
↓
+
107: Automatic Data Processing Inc.
工业板块
ADP
NASDAQ
$132.14B
33.25
+27.34%
↑
$325.53 USD
+1.41
(0.44%)
↑
+
108: Arm Holdings plc American ...
ARM
NASDAQ
$131.64B
166.05
+14.27%
↑
$124.54 USD
-3.56
(-2.78%)
↓
+
109: MercadoLibre Inc.
消费周期性板块
MELI
NASDAQ
$129.95B
63.34
+46.65%
↑
$2,563.29 USD
+17.80
(0.70%)
↑
+
110: GE Vernova
基础设施板块
GEV
NYSE
$129.09B
65.87
+159.60%
↑
$472.98 USD
+1.81
(0.38%)
↑
+
111: Comcast Corporation Class ...
通讯服务板块
CMCSA
NASDAQ
$128.75B
8.51
-10.71%
↓
$34.57 USD
+0.29
(0.85%)
↑
+
112: Palo Alto Networks Inc.
科技板块
PANW
NASDAQ
$128.31B
109.95
+23.37%
↑
$192.42 USD
+6.60
(3.55%)
↑
+
113: Lowe's Companies Inc.
消费周期性板块
LOW
NYSE
$126.34B
18.66
$225.73 USD
+0.80
(0.36%)
↑
+
114: Applied Materials Inc.
科技板块
AMAT
NASDAQ
$125.79B
19.09
-24.02%
↓
$156.75 USD
-2.73
(-1.71%)
↓
+
115: Eaton Corporation PLC
工业板块
ETN
NYSE
$125.29B
32.44
-3.98%
↓
$320.20 USD
-4.61
(-1.42%)
↓
+
116: Thomson Reuters Corporation
工业板块
TRI.TO
TSX
$122.83B
41.56
+14.39%
↑
$272.57 CAD
+1.45
(0.53%)
↑
+
117: Sanofi American Depositary...
医疗板块
SNY
NASDAQ
$121.93B
17.51
+6.39%
↑
$49.37 USD
-2.98
(-5.69%)
↓
+
118: Capital One Financial Corp...
金融服务板块
COF
NYSE
$121.08B
15.89
+35.83%
↑
$189.15 USD
-1.61
(-0.84%)
↓
+
119: Toronto Dominion Bank (The)
金融服务板块
TD
NYSE
$120.95B
9.84
+15.61%
↑
$69.05 USD
+0.31
(0.45%)
↑
+
120: Banco Santander S.A. Spons...
金融服务板块
SAN
NYSE
$120.64B
8.66
+50.29%
↑
$7.97 USD
+0.02
(0.25%)
↑
+
121: Chubb Limited
金融服务板块
CB
NYSE
$119.10B
14.32
+11.70%
↑
$297.20 USD
+3.05
(1.04%)
↑
+
122: CrowdStrike Holdings, Inc.
科技板块
CRWD
NASDAQ
$117.41B
-5,237.44
+33.64%
↑
$471.37 USD
+12.56
(2.74%)
↑
+
123: Marsh & McLennan Companies...
金融服务板块
MMC
NYSE
$115.13B
28.67
+11.10%
↑
$233.66 USD
+2.17
(0.94%)
↑
+
124: Vertex Pharmaceuticals Inc...
医疗板块
VRTX
NASDAQ
$113.52B
-115.42
+3.47%
↑
$441.84 USD
-5.04
(-1.13%)
↓
+
125: Lockheed Martin Corporation
工业板块
LMT
NYSE
$113.02B
20.77
+1.09%
↑
$482.38 USD
+8.69
(1.83%)
↑
+
126: Arista Networks Inc.
科技板块
ANET
NYSE
$108.81B
36.56
+22.25%
↑
$86.64 USD
+0.27
(0.31%)
↑
+
127: Amphenol Corporation
科技板块
APH
NYSE
$108.78B
43.87
+29.79%
↑
$89.93 USD
+1.01
(1.14%)
↑
+
128: KKR & Co. L.P. Representin...
金融服务板块
KKR
NYSE
$108.18B
51.69
+17.49%
↑
$121.46 USD
-0.87
(-0.71%)
↓
+
129: ConocoPhillips
能源板块
COP
NYSE
$107.75B
10.68
-26.18%
↓
$85.35 USD
-0.25
(-0.29%)
↓
+
130: Bank of Montreal
金融服务板块
BMO.TO
TSX
$107.40B
13.68
+10.88%
↑
$147.37 CAD
-0.42
(-0.28%)
↓
+
131: Medtronic plc.
医疗板块
MDT
NYSE
$106.43B
22.67
+0.92%
↑
$82.98 USD
+0.57
(0.69%)
↑
+
132: Analog Devices Inc.
科技板块
ADI
NASDAQ
$106.19B
57.99
-1.08%
↓
$213.82 USD
-1.77
(-0.82%)
↓
+
133: Micron Technology Inc.
科技板块
MU
NASDAQ
$105.57B
22.60
-26.31%
↓
$94.46 USD
-2.34
(-2.42%)
↓
+
134: Constellation Software Inc.
科技板块
CSU.TO
TSX
$105.44B
102.64
+34.32%
↑
$4,975.76 CAD
+79.18
(1.62%)
↑
+
135: Canadian Pacific Railway L...
工业板块
CP.TO
TSX
$104.29B
27.21
-1.23%
↓
$112.03 CAD
-0.06
(-0.05%)
↓
+
136: CME Group Inc.
金融服务板块
CME
NASDAQ
$104.14B
29.05
+33.11%
↑
$289.00 USD
+3.13
(1.09%)
↑
+
137: Vanguard Total Internation...
BNDX
NASDAQ
$103.42B
0.00
+1.00%
↑
$49.45 USD
+0.08
(0.15%)
↑
+
138: Lam Research Corporation
科技板块
LRCX
NASDAQ
$103.34B
22.50
-13.74%
↓
$80.79 USD
-3.37
(-4.00%)
↓
+
139: Intercontinental Exchange Inc.
金融服务板块
ICE
NYSE
$103.14B
37.00
+30.68%
↑
$179.80 USD
+1.27
(0.71%)
↑
+
140: Altria Group Inc.
消费必需品板块
MO
NYSE
$102.09B
10.17
+31.22%
↑
$60.61 USD
+1.13
(1.90%)
↑
+
141: UBS Group AG Registered
金融服务板块
UBS
NYSE
$101.66B
21.12
+7.59%
↑
$31.89 USD
+0.25
(0.79%)
↑
+
142: Enbridge Inc
能源板块
ENB
NYSE
$101.34B
23.47
+24.73%
↑
$46.48 USD
+0.63
(1.37%)
↑
+
143: MicroStrategy Incorporated
科技板块
MSTR
NASDAQ
$100.90B
-16.29
+176.26%
↑
$369.19 USD
-1.57
(-0.42%)
↓
+
144: Welltower Inc.
房地产板块
WELL
NYSE
$100.89B
87.66
+50.08%
↑
$154.28 USD
+1.21
(0.79%)
↑
+
145: ProLogis Inc.
房地产板块
PLD
NYSE
$100.77B
27.08
-0.34%
↓
$108.60 USD
-0.63
(-0.58%)
↓
+
146: RELX PLC PLC American Depo...
通讯服务板块
RELX
NYSE
$100.61B
38.79
+25.48%
↑
$53.92 USD
-0.01
(-0.02%)
↓
+
147: American Tower Corporation...
房地产板块
AMT
NYSE
$100.49B
34.73
+15.28%
↑
$214.65 USD
+0.94
(0.44%)
↑
+
148: KLA-Tencor Corporation
科技板块
KLAC
NASDAQ
$100.09B
27.50
+1.53%
↑
$756.88 USD
-17.09
(-2.21%)
↓
+
149: Sumitomo Mitsui Financial ...
金融服务板块
SMFG
NYSE
$99.49B
12.13
+20.43%
↑
$15.41 USD
+0.29
(1.92%)
↑
+
150: British American Tobacco I...
消费必需品板块
BTI
NYSE
$99.16B
24.57
+41.94%
↑
$45.20 USD
+0.23
(0.51%)
↑
+
151: Southern Company (The)
基础设施板块
SO
NYSE
$98.92B
21.43
+14.92%
↑
$90.00 USD
+1.25
(1.41%)
↑
+
152: Bristol-Myers Squibb Company
医疗板块
BMY
NYSE
$98.25B
18.01
+9.85%
↑
$48.28 USD
+0.43
(0.90%)
↑
+
153: Southern Company (The) Ser...
工业板块
SOJD
NYSE
$97.75B
0.00
-8.62%
↓
$19.85 USD
+0.06
(0.30%)
↑
+
154: Waste Management Inc.
工业板块
WM
NYSE
$96.97B
36.29
+11.32%
↑
$240.97 USD
+3.21
(1.35%)
↑
+
155: BlackRock New Jersey Munic...
金融服务板块
BNJ
NYSE
$96.64B
0.00
-3.59%
↓
$15.40 USD
+0.25
(1.65%)
↑
+
156: Rio Tinto Plc
基础材料板块
RIO
NYSE
$96.55B
8.37
-13.68%
↓
$59.43 USD
-0.77
(-1.28%)
↓
+
157: Southern Company (The) Ser...
SOJC
NYSE
$96.14B
25.24
-7.10%
↓
$21.20 USD
-0.28
(-1.30%)
↓
+
158: Trane Technologies plc
工业板块
TT
NYSE
$95.96B
35.50
+27.46%
↑
$430.27 USD
-2.02
(-0.47%)
↓
+
159: Starbucks Corporation
消费周期性板块
SBUX
NASDAQ
$95.40B
30.53
+10.52%
↑
$83.95 USD
-0.10
(-0.12%)
↓
+
160: Sea Limited American Depos...
通讯服务板块
SE
NYSE
$94.94B
112.15
+125.59%
↑
$160.37 USD
-0.84
(-0.52%)
↓
+
161: HCA Healthcare Inc.
医疗板块
HCA
NYSE
$91.75B
16.97
+15.86%
↑
$381.39 USD
+2.74
(0.72%)
↑
+
162: Duke Energy Corporation (H...
基础设施板块
DUK
NYSE
$91.50B
19.52
+15.15%
↑
$117.72 USD
+2.27
(1.97%)
↑
+
163: The Bank of Nova Scotia
金融服务板块
BNS.TO
TSX
$91.46B
15.39
+9.11%
↑
$73.43 CAD
-0.11
(-0.15%)
↓
+
164: Cintas Corporation
工业板块
CTAS
NASDAQ
$91.46B
52.67
+27.40%
↑
$226.50 USD
+1.75
(0.78%)
↑
+
165: Canadian National Railway ...
工业板块
CNR.TO
TSX
$90.52B
20.20
-16.09%
↓
$144.26 CAD
-0.75
(-0.52%)
↓
+
166: Brookfield Asset Managemen...
金融服务板块
BAM
NYSE
$90.46B
41.56
+43.47%
↑
$56.10 USD
+0.34
(0.61%)
↑
+
167: Frank's International N.V.
能源板块
FI
NYSE
$90.26B
28.71
+14.34%
↑
$162.79 USD
+3.17
(1.99%)
↑
+
168: McKesson Corporation
医疗板块
MCK
NYSE
$90.02B
27.96
+28.53%
↑
$719.51 USD
+6.65
(0.93%)
↑
+
169: Sherwin-Williams Company (The)
基础材料板块
SHW
NYSE
$89.92B
33.95
+14.71%
↑
$358.81 USD
+3.06
(0.86%)
↑
+
170: Duke Energy Corporation 5....
工业板块
DUKB
NYSE
$89.55B
0.00
+2.04%
↑
$24.67 USD
+0.10
(0.41%)
↑
+
171: Thomson Reuters Corp
工业板块
TRI
NASDAQ
$89.49B
41.82
+12.71%
↑
$198.65 USD
+2.26
(1.15%)
↑
+
172: Nike Inc.
消费周期性板块
NKE
NYSE
$89.47B
20.13
-34.48%
↓
$60.59 USD
-0.85
(-1.38%)
↓
+
173: Arthur J. Gallagher & Co.
金融服务板块
AJG
NYSE
$88.98B
53.21
+35.10%
↑
$347.44 USD
+5.54
(1.62%)
↑
+
174: Interactive Brokers Group Inc.
金融服务板块
IBKR
NASDAQ
$88.63B
28.26
+60.81%
↑
$209.68 USD
+0.38
(0.18%)
↑
+
175: DoorDash Inc
通讯服务板块
DASH
NASDAQ
$88.41B
264.11
+73.04%
↑
$208.65 USD
+4.07
(1.99%)
↑
+
176: Canadian Imperial Bank of ...
金融服务板块
CM.TO
TSX
$87.83B
12.13
+37.00%
↑
$93.43 CAD
-0.28
(-0.30%)
↓
+
177: Mondelez International Inc.
消费必需品板块
MDLZ
NASDAQ
$87.39B
25.09
-5.41%
↓
$67.49 USD
+0.02
(0.03%)
↑
+
178: Canadian Natural Resources...
能源板块
CNQ.TO
TSX
$87.23B
11.71
-19.03%
↓
$41.67 CAD
-0.82
(-1.93%)
↓
+
179: Equinix Inc.
房地产板块
EQIX
NASDAQ
$86.94B
92.59
+15.02%
↑
$888.82 USD
+1.39
(0.16%)
↑
+
180: Banco Bilbao Vizcaya Argen...
金融服务板块
BBVA
NYSE
$86.80B
7.48
+37.68%
↑
$15.04 USD
-0.06
(-0.40%)
↓
+
181: Moody's Corporation
金融服务板块
MCO
NYSE
$86.23B
41.39
+18.68%
↑
$479.32 USD
-2.32
(-0.48%)
↓
+
182: Ferrari N.V.
消费周期性板块
RACE
NYSE
$85.32B
47.73
+16.64%
↑
$478.76 USD
-0.26
(-0.05%)
↓
+
183: Intel Corporation
科技板块
INTC
NASDAQ
$85.28B
-4.40
-32.32%
↓
$19.55 USD
-0.70
(-3.46%)
↓
+
184: Parker-Hannifin Corporation
工业板块
PH
NYSE
$84.93B
25.55
+20.68%
↑
$664.70 USD
-2.53
(-0.38%)
↓
+
185: Cigna Corporation
医疗板块
CI
NYSE
$84.59B
17.65
-5.95%
↓
$316.64 USD
+4.59
(1.47%)
↑
+
186: GlaxoSmithKline PLC
医疗板块
GSK
NYSE
$83.44B
19.92
-14.51%
↓
$41.03 USD
+1.03
(2.58%)
↑
+
187: United Parcel Service Inc.
工业板块
UPS
NYSE
$82.57B
14.24
-32.81%
↓
$97.54 USD
-0.56
(-0.57%)
↓
+
188: Transdigm Group Incorporat...
工业板块
TDG
NYSE
$82.48B
49.53
+8.80%
↑
$1,468.43 USD
+7.75
(0.53%)
↑
+
189: Agnico Eagle Mines Limited
基础材料板块
AEM.TO
TSX
$81.78B
25.04
+69.30%
↑
$161.77 CAD
-1.41
(-0.86%)
↓
+
190: CVS Health Corporation
医疗板块
CVS
NYSE
$81.01B
15.21
+13.75%
↑
$64.04 USD
+1.26
(2.01%)
↑
+
191: Airbnb, Inc.
通讯服务板块
ABNB
NASDAQ
$80.81B
32.74
-13.21%
↓
$129.00 USD
+0.64
(0.50%)
↑
+
192: Republic Services Inc.
工业板块
RSG
NYSE
$80.40B
38.92
+33.71%
↑
$257.29 USD
+2.85
(1.12%)
↑
+
193: Aon plc Class A (UK)
金融服务板块
AON
NYSE
$80.35B
32.19
+25.64%
↑
$372.08 USD
+5.16
(1.41%)
↑
+
194: 3M Company
工业板块
MMM
NYSE
$79.84B
18.47
+47.36%
↑
$148.35 USD
-1.28
(-0.86%)
↓
+
195: Cadence Design Systems Inc.
科技板块
CDNS
NASDAQ
$78.38B
72.68
+8.18%
↑
$286.79 USD
+2.57
(0.90%)
↑
+
196: Bank Of Montreal
金融服务板块
BMO
NYSE
$78.23B
13.76
+9.33%
↑
$107.35 USD
+0.37
(0.35%)
↑
+
197: O'Reilly Automotive Inc.
消费周期性板块
ORLY
NASDAQ
$77.93B
33.57
+37.00%
↑
$1,367.50 USD
+15.44
(1.14%)
↑
+
198: Fortinet Inc.
科技板块
FTNT
NASDAQ
$77.90B
42.76
+71.52%
↑
$101.78 USD
-0.26
(-0.25%)
↓
+
199: NetEase Inc.
通讯服务板块
NTES
NASDAQ
$77.42B
17.47
+17.55%
↑
$121.76 USD
-2.51
(-2.02%)
↓
+
200: BP p.l.c.
能源板块
BP
NYSE
$76.62B
-70.98
-22.29%
↓
$29.10 USD
-0.07
(-0.24%)
↓
+
201: Dell Technologies Inc.
科技板块
DELL
NYSE
$75.99B
17.47
-26.13%
↓
$111.27 USD
-2.36
(-2.08%)
↓
+
202: Canadian Pacific Railway L...
工业板块
CP
NYSE
$75.97B
27.22
-2.71%
↓
$81.65 USD
+0.44
(0.54%)
↑
+
203: Infosys Limited American D...
科技板块
INFY
NYSE
$75.39B
23.93
+6.15%
↑
$18.19 USD
-0.27
(-1.46%)
↓
+
204: Colgate-Palmolive Company
消费必需品板块
CL
NYSE
$75.32B
26.33
-2.91%
↓
$92.94 USD
+0.64
(0.69%)
↑
+
205: Ecolab Inc.
基础材料板块
ECL
NYSE
$75.31B
36.09
+11.20%
↑
$265.62 USD
+1.33
(0.50%)
↑
+
206: Zoetis Inc. Class A
医疗板块
ZTS
NYSE
$75.08B
29.95
-5.22%
↓
$168.63 USD
+1.49
(0.89%)
↑
+
207: Manulife Financial Corporation
金融服务板块
MFC.TO
TSX
$74.85B
16.55
+24.64%
↑
$43.70 CAD
-0.13
(-0.30%)
↓
+
208: General Dynamics Corporation
工业板块
GD
NYSE
$74.75B
19.31
-6.74%
↓
$278.49 USD
+3.29
(1.20%)
↑
+
209: Apollo Global Management L...
金融服务板块
APO
NYSE
$74.69B
22.81
+20.34%
↑
$130.69 USD
-1.01
(-0.77%)
↓
+
210: Williams Companies Inc. (The)
能源板块
WMB
NYSE
$73.88B
32.53
+46.89%
↑
$60.51 USD
+0.24
(0.40%)
↑
+
211: Southern Copper Corporation
基础材料板块
SCCO
NYSE
$73.10B
20.57
-23.57%
↓
$90.91 USD
-1.48
(-1.60%)
↓
+
212: Petroleo Brasileiro S.A. -...
能源板块
PBR-A
NYSE
$72.77B
8.07
-27.12%
↓
$10.82 USD
-0.23
(-2.08%)
↓
+
213: TC Energy Corporation
能源板块
TRP.TO
TSX
$72.27B
17.26
+32.63%
↑
$69.54 CAD
+0.74
(1.08%)
↑
+
214: Marriott International
消费周期性板块
MAR
NASDAQ
$72.26B
30.05
+11.08%
↑
$263.83 USD
+0.22
(0.08%)
↑
+
215: Synopsys Inc.
科技板块
SNPS
NASDAQ
$71.99B
53.70
-12.32%
↓
$463.98 USD
+8.99
(1.98%)
↑
+
216: Illinois Tool Works Inc.
工业板块
ITW
NYSE
$71.81B
21.57
-0.17%
↓
$245.08 USD
-0.65
(-0.26%)
↓
+
217: Carvana Co. Class A
消费周期性板块
CVNA
NYSE
$70.06B
113.60
+154.77%
↑
$327.16 USD
+7.51
(2.35%)
↑
+
218: National Grid Transco PLC ...
基础设施板块
NGG
NYSE
$69.98B
17.80
+5.88%
↑
$71.39 USD
-1.18
(-1.63%)
↓
+
219: Mizuho Financial Group Inc...
金融服务板块
MFG
NYSE
$69.89B
11.35
+30.43%
↑
$5.56 USD
+0.07
(1.28%)
↑
+
220: Royal Caribbean Cruises Ltd.
消费周期性板块
RCL
NYSE
$69.78B
20.91
+67.75%
↑
$256.97 USD
+2.53
(0.99%)
↑
+
221: Northrop Grumman Corporation
工业板块
NOC
NYSE
$69.77B
18.97
+1.81%
↑
$484.77 USD
+5.38
(1.12%)
↑
+
222: Motorola Solutions Inc.
科技板块
MSI
NYSE
$69.33B
34.82
+16.26%
↑
$415.38 USD
-3.05
(-0.73%)
↓
+
223: Loblaw Companies Limited
消费必需品板块
L.TO
TSX
$69.23B
32.29
+43.21%
↑
$231.53 CAD
+0.67
(0.29%)
↑
+
224: PNC Financial Services Gro...
金融服务板块
PNC
NYSE
$68.75B
12.28
+9.97%
↑
$173.81 USD
-1.29
(-0.74%)
↓
+
225: Snowflake Inc.
科技板块
SNOW
NYSE
$68.62B
-48.85
+16.24%
↑
$205.67 USD
+3.36
(1.66%)
↑
+
226: Howmet Aerospace Inc.
工业板块
HWM
NYSE
$68.58B
55.52
+97.39%
↑
$169.89 USD
-0.20
(-0.12%)
↓
+
227: PayPal Holdings Inc.
金融服务板块
PYPL
NASDAQ
$68.35B
15.79
+10.51%
↑
$70.28 USD
-0.65
(-0.92%)
↓
+
228: U.S. Bancorp
金融服务板块
USB
NYSE
$67.91B
10.79
+4.88%
↑
$43.59 USD
-0.17
(-0.39%)
↓
+
229: Itau Unibanco Banco Holdin...
金融服务板块
ITUB
NYSE
$67.48B
9.55
+13.26%
↑
$6.59 USD
-0.04
(-0.60%)
↓
+
230: Chipotle Mexican Grill Inc.
消费周期性板块
CMG
NYSE
$67.48B
44.32
-19.51%
↓
$50.08 USD
+0.35
(0.70%)
↑
+
231: Emerson Electric Company
工业板块
EMR
NYSE
$67.15B
34.40
+3.66%
↑
$119.38 USD
-0.54
(-0.45%)
↓
+
232: Enterprise Products Partne...
能源板块
EPD
NYSE
$66.85B
11.54
+10.14%
↑
$30.82 USD
-0.41
(-1.31%)
↓
+
233: Johnson Controls Internati...
工业板块
JCI
NYSE
$66.71B
30.44
+39.79%
↑
$101.37 USD
-0.77
(-0.75%)
↓
+
234: Bank Nova Scotia Halifax Pfd 3
金融服务板块
BNS
NYSE
$66.66B
15.51
+7.59%
↑
$53.52 USD
+0.26
(0.49%)
↑
+
235: Workday Inc.
科技板块
WDAY
NASDAQ
$66.15B
137.62
+5.38%
↑
$247.71 USD
+5.95
(2.46%)
↑
+
236: Canadian National Railway ...
工业板块
CNI
NYSE
$65.85B
20.30
-17.38%
↓
$104.94 USD
-0.04
(-0.04%)
↓
+
237: ING Group N.V.
金融服务板块
ING
NYSE
$64.85B
9.53
+19.21%
↑
$21.26 USD
+0.11
(0.52%)
↑
+
238: Equinor ASA
能源板块
EQNR
NYSE
$64.23B
7.48
-16.97%
↓
$23.49 USD
-0.44
(-1.84%)
↓
+
239: Lloyds Banking Group Plc A...
金融服务板块
LYG
NYSE
$64.22B
12.38
+47.56%
↑
$4.21 USD
+0.00
(0.00%)
↑
+
240: Barclays PLC
金融服务板块
BCS
NYSE
$63.93B
8.74
+57.45%
↑
$17.83 USD
+0.03
(0.17%)
↑
+
241: Canadian Imperial Bank of ...
金融服务板块
CM
NYSE
$63.87B
12.22
+35.17%
↑
$67.94 USD
+0.08
(0.12%)
↑
+
242: Canadian Natural Resources...
能源板块
CNQ
NYSE
$63.57B
11.77
-20.24%
↓
$30.37 USD
-0.40
(-1.30%)
↓
+
243: Bank of New York Mellon Co...
金融服务板块
BK
NYSE
$63.39B
14.41
+49.78%
↑
$88.61 USD
-0.46
(-0.52%)
↓
+
244: Autodesk Inc.
科技板块
ADSK
NASDAQ
$63.35B
63.41
+35.32%
↑
$296.12 USD
-0.88
(-0.30%)
↓
+
245: Coinbase Global, Inc. Clas...
科技板块
COIN
NASDAQ
$62.82B
47.43
+7.94%
↑
$246.62 USD
-2.22
(-0.89%)
↓
+
246: The Travelers Companies Inc.
金融服务板块
TRV
NYSE
$62.47B
15.02
+25.40%
↑
$275.70 USD
+1.29
(0.47%)
↑
+
247: AutoZone Inc.
消费周期性板块
AZO
NYSE
$62.45B
25.42
+30.02%
↑
$3,733.04 USD
+43.41
(1.18%)
↑
+
248: Monster Beverage Corporation
消费必需品板块
MNST
NASDAQ
$62.37B
42.35
+15.38%
↑
$63.95 USD
+0.31
(0.49%)
↑
+
249: Kinder Morgan Inc.
能源板块
KMI
NYSE
$62.31B
24.17
+44.16%
↑
$28.04 USD
+0.12
(0.43%)
↑
+
250: BHP Billiton Limited
基础材料板块
BHP
NYSE
$62.15B
10.94
-15.48%
↓
$48.99 USD
-0.28
(-0.57%)
↓
+
251: Air Products and Chemicals...
基础材料板块
APD
NYSE
$62.07B
40.02
+6.75%
↑
$278.91 USD
+5.74
(2.10%)
↑
+
252: CRH PLC American Depositar...
基础材料板块
CRH
NYSE
$61.79B
19.35
+18.11%
↑
$91.16 USD
-0.80
(-0.87%)
↓
+
253: Roper Technologies Inc.
工业板块
ROP
NASDAQ
$61.31B
41.06
+7.83%
↑
$569.87 USD
+6.00
(1.06%)
↑
+
254: ICICI Bank Limited
金融服务板块
IBN
NYSE
$61.04B
20.50
+24.99%
↑
$34.24 USD
-0.05
(-0.15%)
↓
+
255: Carrier Global Corporation
工业板块
CARR
NYSE
$61.04B
47.15
+12.09%
↑
$71.20 USD
-0.21
(-0.29%)
↓
+
256: Diageo plc
消费必需品板块
DEO
NYSE
$60.57B
16.90
-18.80%
↓
$109.02 USD
-0.63
(-0.57%)
↓
+
257: Energy Transfer LP
能源板块
ET
NYSE
$59.99B
13.34
+10.60%
↑
$17.48 USD
-0.20
(-1.13%)
↓
+
258: Suncor Energy Inc.
能源板块
SU.TO
TSX
$59.89B
10.10
-9.17%
↓
$48.79 CAD
-0.59
(-1.19%)
↓
+
259: Agnico Eagle Mines Limited
基础材料板块
AEM
NYSE
$59.65B
25.10
+67.05%
↑
$117.99 USD
-0.18
(-0.15%)
↓
+
260: CSX Corporation
工业板块
CSX
NASDAQ
$59.34B
18.80
-10.66%
↓
$31.59 USD
+0.17
(0.54%)
↑
+
261: EOG Resources Inc.
能源板块
EOG
NYSE
$59.26B
10.10
-12.63%
↓
$108.57 USD
-1.31
(-1.19%)
↓
+
262: Hilton Worldwide Holdings Inc.
消费周期性板块
HLT
NYSE
$59.05B
39.31
+22.37%
↑
$248.44 USD
+0.18
(0.07%)
↑
+
263: Newmont Mining Corporation
基础材料板块
NEM
NYSE
$58.68B
12.01
+23.49%
↑
$52.72 USD
+0.20
(0.38%)
↑
+
264: Vanguard Short-Term Inflat...
VTIP
NASDAQ
$58.58B
0.00
+3.82%
↑
$50.02 USD
+0.06
(0.12%)
↑
+
265: Axovant Sciences Ltd.
医疗板块
AXON
NASDAQ
$58.42B
186.66
+134.86%
↑
$750.36 USD
+20.07
(2.75%)
↑
+
266: Robinhood Markets, Inc.
科技板块
HOOD
NASDAQ
$58.38B
37.80
+210.78%
↑
$66.15 USD
+2.20
(3.44%)
↑
+
267: Nu Holdings Ltd.
金融服务板块
NU
NYSE
$57.87B
27.30
+7.10%
↑
$12.01 USD
+0.02
(0.17%)
↑
+
268: Digital Realty Trust Inc.
房地产板块
DLR
NYSE
$57.77B
163.35
+17.27%
↑
$171.52 USD
-0.74
(-0.43%)
↓
+
269: Cloudflare, Inc.
科技板块
NET
NYSE
$57.50B
-663.56
+94.11%
↑
$165.89 USD
+1.73
(1.05%)
↑
+
270: Paychex Inc.
工业板块
PAYX
NASDAQ
$56.88B
32.90
+25.26%
↑
$157.91 USD
+0.49
(0.31%)
↑
+
271: CoreSite Realty Corporation
房地产板块
COR
NYSE
$56.45B
33.51
+30.39%
↑
$291.24 USD
+0.55
(0.19%)
↑
+
272: AFLAC Incorporated
金融服务板块
AFL
NYSE
$55.98B
16.10
+21.20%
↑
$103.54 USD
+0.73
(0.71%)
↑
+
273: Norfolk Southern Corporation
工业板块
NSC
NYSE
$55.71B
16.87
+2.88%
↑
$247.12 USD
+0.82
(0.33%)
↑
+
274: Allstate Corporation (The)
金融服务板块
ALL
NYSE
$55.58B
14.22
+21.35%
↑
$209.87 USD
+3.11
(1.50%)
↑
+
275: Intact Financial Corporation
金融服务板块
IFC.TO
TSX
$55.53B
25.15
+32.45%
↑
$311.35 CAD
-0.62
(-0.20%)
↓
+
276: American Electric Power Co...
基础设施板块
AEP
NASDAQ
$55.28B
19.98
+14.89%
↑
$103.49 USD
+0.96
(0.94%)
↑
+
277: Freeport-McMoRan Inc.
基础材料板块
FCX
NYSE
$55.26B
31.54
-26.28%
↓
$38.48 USD
-0.55
(-1.41%)
↓
+
278: Charter Communications Inc.
通讯服务板块
CHTR
NASDAQ
$54.74B
11.06
+50.03%
↑
$396.27 USD
+0.46
(0.12%)
↑
+
279: Atlassian Corporation Plc
科技板块
TEAM
NASDAQ
$54.66B
-132.25
+20.64%
↑
$207.63 USD
+3.70
(1.81%)
↑
+
280: Manulife Financial Corporation
金融服务板块
MFC
NYSE
$54.53B
16.67
+22.87%
↑
$31.84 USD
+0.10
(0.32%)
↑
+
281: Vistra Energy Corp.
基础设施板块
VST
NYSE
$54.49B
25.45
+62.53%
↑
$160.57 USD
+0.84
(0.53%)
↑
+
282: Vanguard Intermediate-Term...
VCIT
NASDAQ
$54.48B
0.00
+2.07%
↑
$81.72 USD
+0.23
(0.28%)
↑
+
283: Public Storage
房地产板块
PSA
NYSE
$54.10B
30.18
+9.76%
↑
$308.41 USD
+2.39
(0.78%)
↑
+
284: Deutsche Bank AG
金融服务板块
DB
NYSE
$53.95B
14.86
+62.63%
↑
$27.78 USD
+0.01
(0.04%)
↑
+
285: iShares Bitcoin Trust
IBIT
NASDAQ
$53.85B
0.00
+58.63%
↑
$59.46 USD
-0.53
(-0.88%)
↓
+
286: CoreWeave, Inc. Class A Co...
CRWV
NASDAQ
$53.43B
-44.00
$111.31 USD
+5.76
(5.46%)
↑
+
287: Simon Property Group Inc.
房地产板块
SPG
NYSE
$53.23B
25.93
+10.06%
↑
$163.07 USD
-0.16
(-0.10%)
↓
+
288: Fairfax Financial Holdings...
金融服务板块
FFH.TO
TSX
$52.96B
9.85
+45.22%
↑
$2,350.00 CAD
+33.09
(1.44%)
↑
+
289: National Bank of Canada
金融服务板块
NA.TO
TSX
$52.85B
12.91
+10.72%
↑
$135.07 CAD
+1.50
(1.12%)
↑
+
290: MetLife Inc.
金融服务板块
MET
NYSE
$52.75B
12.84
+8.96%
↑
$78.58 USD
-0.28
(-0.36%)
↓
+
291: TransCanada Corporation
能源板块
TRP
NYSE
$52.63B
17.22
+30.62%
↑
$50.64 USD
+0.79
(1.58%)
↑
+
292: Cheniere Energy Inc.
能源板块
LNG
NYSE
$52.56B
17.39
+48.06%
↑
$236.99 USD
+5.18
(2.23%)
↑
+
293: FedEx Corporation
工业板块
FDX
NYSE
$52.26B
13.72
-13.71%
↓
$218.10 USD
-2.16
(-0.98%)
↓
+
294: W.W. Grainger Inc.
工业板块
GWW
NYSE
$52.25B
27.82
+13.33%
↑
$1,087.56 USD
+1.82
(0.17%)
↑
+
295: MPLX LP Representing Limit...
能源板块
MPLX
NYSE
$52.06B
11.78
+24.01%
↑
$51.00 USD
+0.09
(0.18%)
↑
+
296: Regeneron Pharmaceuticals Inc.
医疗板块
REGN
NASDAQ
$52.04B
12.46
-39.69%
↓
$489.52 USD
-115.11
(-19.01%)
↓
+
297: Marvell Technology Group Ltd.
科技板块
MRVL
NASDAQ
$51.99B
-59.01
-13.22%
↓
$60.19 USD
-3.54
(-5.55%)
↓
+
298: Truist Financial Corporation
金融服务板块
TFC
NYSE
$51.73B
-207.89
+2.65%
↑
$39.50 USD
-0.10
(-0.25%)
↓
+
299: America Movil S.A.B. de C....
通讯服务板块
AMX
NYSE
$51.72B
35.21
-11.57%
↓
$16.90 USD
-0.43
(-2.48%)
↓
+
300: SEMPRA ENERGY
工业板块
SREA
NYSE
$51.41B
0.00
-14.22%
↓
$21.19 USD
+0.27
(1.29%)
↑
+
301: Sempra Energy
基础设施板块
SRE
NYSE
$51.25B
17.16
+1.09%
↑
$78.59 USD
+0.64
(0.82%)
↑
+
302: Realty Income Corporation
房地产板块
O
NYSE
$51.13B
51.47
+3.69%
↑
$56.62 USD
+0.26
(0.46%)
↑
+
303: Coupang, Inc.
消费周期性板块
CPNG
NYSE
$50.93B
200.36
+17.00%
↑
$28.05 USD
+0.16
(0.57%)
↑
+
304: Waste Connections Inc.
工业板块
WCN
NYSE
$50.93B
81.11
+17.82%
↑
$197.09 USD
+2.70
(1.39%)
↑
+
305: Quanta Services Inc.
工业板块
PWR
NYSE
$50.77B
55.43
+24.00%
↑
$342.56 USD
+2.82
(0.83%)
↑
+
306: iShares 20+ Year Treasury ...
TLT
NASDAQ
$50.63B
-6.86
-4.91%
↓
$86.28 USD
+0.13
(0.15%)
↑
+
307: ONEOK Inc.
能源板块
OKE
NYSE
$50.50B
15.79
+2.95%
↑
$80.84 USD
+0.16
(0.20%)
↑
+
308: Sun Life Financial Inc.
金融服务板块
SLF.TO
TSX
$49.98B
16.13
+23.06%
↑
$88.40 CAD
-0.17
(-0.19%)
↓
+
309: Imperial Oil Limited
能源板块
IMO.TO
TSX
$49.88B
10.51
+4.25%
↑
$97.98 CAD
-1.10
(-1.11%)
↓
+
310: Copart Inc.
工业板块
CPRT
NASDAQ
$49.73B
34.09
+9.60%
↑
$51.48 USD
+0.06
(0.12%)
↑
+
311: Becton Dickinson and Company
医疗板块
BDX
NYSE
$49.47B
33.32
-26.54%
↓
$172.59 USD
-1.23
(-0.71%)
↓
+
312: Marathon Petroleum Corporation
能源板块
MPC
NYSE
$49.38B
21.96
-12.64%
↓
$160.74 USD
+0.82
(0.51%)
↑
+
313: PACCAR Inc.
工业板块
PCAR
NASDAQ
$49.27B
14.24
-12.81%
↓
$93.85 USD
-0.44
(-0.47%)
↓
+
314: Dollarama Inc.
消费必需品板块
DOL.TO
TSX
$48.90B
42.43
+40.97%
↑
$176.50 CAD
+0.46
(0.26%)
↑
+
315: American International Gro...
金融服务板块
AIG
NYSE
$48.78B
20.40
+5.13%
↑
$84.64 USD
+1.05
(1.26%)
↑
+
316: Ameriprise Financial Inc.
金融服务板块
AMP
NYSE
$48.49B
17.31
+16.93%
↑
$509.24 USD
-0.68
(-0.13%)
↓
+
317: Great-West Lifeco Inc.
金融服务板块
GWO.TO
TSX
$48.48B
12.67
+21.46%
↑
$52.09 CAD
-0.21
(-0.40%)
↓
+
318: Dominion Energy Inc.
基础设施板块
D
NYSE
$48.33B
21.88
+5.29%
↑
$56.67 USD
+0.65
(1.16%)
↑
+
319: Corteva, Inc.
基础材料板块
CTVA
NYSE
$48.30B
42.91
+19.16%
↑
$70.80 USD
+1.09
(1.56%)
↑
+
320: NXP Semiconductors N.V.
科技板块
NXPI
NASDAQ
$48.28B
20.82
-25.98%
↓
$191.13 USD
-4.76
(-2.43%)
↓
+
321: JD.com Inc.
消费周期性板块
JD
NASDAQ
$48.04B
7.90
+5.44%
↑
$32.41 USD
-0.53
(-1.61%)
↓
+
322: Nasdaq Inc.
金融服务板块
NDAQ
NASDAQ
$47.96B
37.97
+31.91%
↑
$83.54 USD
+0.16
(0.19%)
↑
+
323: Kimberly-Clark Corporation
消费必需品板块
KMB
NYSE
$47.70B
19.61
+2.34%
↑
$143.76 USD
-0.08
(-0.06%)
↓
+
324: General Motors Company
消费周期性板块
GM
NYSE
$47.70B
6.93
+8.18%
↑
$49.61 USD
+1.02
(2.10%)
↑
+
325: TE Connectivity Ltd. New S...
科技板块
TEL
NYSE
$47.47B
34.80
+6.53%
↑
$160.07 USD
-1.48
(-0.92%)
↓
+
326: Fastenal Company
工业板块
FAST
NASDAQ
$47.43B
41.34
+21.80%
↑
$41.34 USD
+0.14
(0.34%)
↑
+
327: Takeda Pharmaceutical Comp...
医疗板块
TAK
NYSE
$47.30B
65.35
+9.90%
↑
$15.03 USD
+0.23
(1.55%)
↑
+
328: Phillips 66
能源板块
PSX
NYSE
$46.24B
25.91
-20.45%
↓
$113.48 USD
-1.20
(-1.05%)
↓
+
329: Ross Stores Inc.
消费周期性板块
ROST
NASDAQ
$46.07B
22.13
+8.58%
↑
$140.09 USD
+1.16
(0.83%)
↑
+
330: United Rentals Inc.
工业板块
URI
NYSE
$46.04B
18.38
+2.24%
↑
$708.38 USD
-6.60
(-0.92%)
↓
+
331: Edwards Lifesciences Corpo...
医疗板块
EW
NYSE
$45.88B
32.06
-13.10%
↓
$78.22 USD
+0.49
(0.63%)
↑
+
332: Keurig Dr Pepper Inc.
消费必需品板块
KDP
NASDAQ
$45.73B
30.61
-0.97%
↓
$33.67 USD
+0.22
(0.66%)
↑
+
333: L3Harris Technologies, Inc.
工业板块
LHX
NYSE
$45.68B
29.40
+3.92%
↑
$244.34 USD
+0.92
(0.38%)
↑
+
334: Veeva Systems Inc. Class A
医疗板块
VEEV
NYSE
$45.58B
59.26
+17.19%
↑
$279.70 USD
+0.66
(0.24%)
↑
+
335: Kroger Company (The)
消费必需品板块
KR
NYSE
$45.43B
18.80
+28.36%
↑
$68.23 USD
+1.28
(1.91%)
↑
+
336: ENI S.p.A.
能源板块
E
NYSE
$45.34B
16.89
-7.81%
↓
$29.56 USD
+0.08
(0.27%)
↑
+
337: Barrick Gold Corporation
基础材料板块
ABX.TO
TSX
$45.26B
14.46
+10.54%
↑
$26.32 CAD
+0.10
(0.38%)
↑
+
338: Restaurant Brands Internat...
消费周期性板块
QSP-UN.TO
TSX
$45.12B
24.39
-2.45%
↓
$99.52 CAD
+2.90
(3.00%)
↑
+
339: Schlumberger N.V.
能源板块
SLB
NYSE
$44.95B
11.20
-27.52%
↓
$33.05 USD
-0.63
(-1.87%)
↓
+
340: Franco-Nevada Corporation
基础材料板块
FNV.TO
TSX
$44.53B
52.42
+33.72%
↑
$231.17 CAD
-1.34
(-0.58%)
↓
+
341: Cummins Inc.
工业板块
CMI
NYSE
$44.29B
15.84
+11.42%
↑
$321.48 USD
-3.38
(-1.04%)
↓
+
342: Exelon Corporation
基础设施板块
EXC
NASDAQ
$44.24B
16.11
+17.76%
↑
$43.82 USD
+0.12
(0.27%)
↑
+
343: Enbridge Inc.
工业板块
ENB-PFA.TO
TSX
$44.19B
7.04
+20.11%
↑
$20.27 CAD
+0.07
(0.35%)
↑
+
344: Verisk Analytics Inc.
工业板块
VRSK
NASDAQ
$43.94B
46.47
+24.60%
↑
$314.14 USD
-0.18
(-0.06%)
↓
+
345: Crown Castle International...
房地产板块
CCI
NYSE
$43.70B
-11.14
+3.15%
↑
$100.35 USD
+0.00
(0.00%)
↑
+
346: Suncor Energy Inc.
能源板块
SU
NYSE
$43.64B
10.10
-10.50%
↓
$35.55 USD
-0.21
(-0.59%)
↓
+
347: MSCI Inc
金融服务板块
MSCI
NYSE
$43.64B
38.63
+15.14%
↑
$564.02 USD
-1.98
(-0.35%)
↓
+
348: Target Corporation
消费必需品板块
TGT
NYSE
$42.71B
10.45
-37.93%
↓
$94.01 USD
-0.86
(-0.91%)
↓
+
349: Zscaler Inc.
科技板块
ZS
NASDAQ
$42.66B
-2,757.00
+40.57%
↑
$275.70 USD
+24.59
(9.79%)
↑
+
350: Alcon, Inc.
医疗板块
ALC
NYSE
$42.51B
38.20
+6.49%
↑
$85.94 USD
-0.41
(-0.47%)
↓
+
351: Corning Incorporated
科技板块
GLW
NYSE
$42.47B
95.37
+34.89%
↑
$49.59 USD
-0.37
(-0.74%)
↓
+
352: Coca-Cola European Partner...
消费必需品板块
CCEP
NASDAQ
$42.30B
26.30
+21.65%
↑
$91.79 USD
+1.14
(1.26%)
↑
+
353: Fair Isaac Corproation
科技板块
FICO
NYSE
$42.02B
74.50
+48.07%
↑
$1,726.28 USD
+41.28
(2.45%)
↑
+
354: Fidelity National Informat...
科技板块
FIS
NYSE
$41.83B
50.71
+4.81%
↑
$79.61 USD
+1.34
(1.71%)
↑
+
355: Vanguard Short-Term Corpor...
VCSH
NASDAQ
$41.55B
0.00
+2.31%
↑
$79.09 USD
+0.13
(0.16%)
↑
+
356: IDEXX Laboratories Inc.
医疗板块
IDXX
NASDAQ
$41.29B
47.40
-1.31%
↓
$513.36 USD
-2.19
(-0.42%)
↓
+
357: AMETEK Inc.
工业板块
AME
NYSE
$41.27B
29.11
+4.08%
↑
$178.74 USD
-1.30
(-0.72%)
↓
+
358: Vertiv Holdings, LLC
工业板块
VRT
NYSE
$41.13B
62.75
+3.47%
↑
$107.93 USD
-0.54
(-0.50%)
↓
+
359: iShares Core MSCI Total In...
IXUS
NASDAQ
$40.97B
16.19
+7.97%
↑
$75.41 USD
-0.17
(-0.22%)
↓
+
360: Trip.com Group Limited
消费周期性板块
TCOM
NASDAQ
$40.95B
18.43
+17.54%
↑
$62.65 USD
-1.91
(-2.96%)
↓
+
361: Hess Corporation
能源板块
HES
NYSE
$40.88B
18.33
-15.19%
↓
$132.19 USD
-1.43
(-1.07%)
↓
+
362: Datadog, Inc.
科技板块
DDOG
NASDAQ
$40.71B
250.81
-6.51%
↓
$117.88 USD
+0.88
(0.75%)
↑
+
363: Ford Motor Company
消费周期性板块
F
NYSE
$40.54B
8.30
-14.17%
↓
$10.38 USD
+0.16
(1.57%)
↑
+
364: Public Service Enterprise ...
基础设施板块
PEG
NYSE
$40.43B
21.72
+7.51%
↑
$81.03 USD
+1.48
(1.86%)
↑
+
365: Xcel Energy Inc.
基础设施板块
XEL
NASDAQ
$40.43B
20.86
+28.08%
↑
$70.10 USD
+0.63
(0.91%)
↑
+
366: Valero Energy Corporation
能源板块
VLO
NYSE
$40.39B
45.41
-20.01%
↓
$128.97 USD
-0.19
(-0.15%)
↓
+
367: Take-Two Interactive Softw...
通讯服务板块
TTWO
NASDAQ
$40.15B
-8.85
+52.51%
↑
$226.28 USD
+0.89
(0.39%)
↑
+
368: Occidental Petroleum Corpo...
能源板块
OXY
NYSE
$40.13B
16.38
-34.20%
↓
$40.78 USD
-0.68
(-1.64%)
↓
+
369: Enbridge Inc. CUM RED PFD 19
工业板块
ENB-PFK.TO
TSX
$40.09B
17.28
+10.25%
↑
$24.25 CAD
+0.08
(0.33%)
↑
+
370: Yum! Brands Inc.
消费周期性板块
YUM
NYSE
$40.01B
28.67
+6.92%
↑
$143.94 USD
-0.10
(-0.07%)
↓
+
371: Cognizant Technology Solut...
科技板块
CTSH
NASDAQ
$39.92B
17.05
+17.87%
↑
$80.91 USD
+0.34
(0.42%)
↑
+
372: Vanguard Intermediate-Term...
VGIT
NASDAQ
$39.88B
0.00
+2.21%
↑
$59.29 USD
+0.16
(0.27%)
↑
+
373: Alnylam Pharmaceuticals Inc.
医疗板块
ALNY
NASDAQ
$39.71B
-140.35
+85.06%
↑
$304.56 USD
+11.66
(3.98%)
↑
+
374: Nutrien Ltd.
基础材料板块
NTR.TO
TSX
$39.53B
55.53
+2.69%
↑
$81.03 CAD
-0.09
(-0.11%)
↓
+
375: Wheaton Precious Metals Co...
基础材料板块
WPM
NYSE
$39.37B
63.79
+49.34%
↑
$86.75 USD
+0.69
(0.80%)
↑
+
376: Diamondback Energy Inc.
能源板块
FANG
NASDAQ
$39.31B
8.27
-30.47%
↓
$134.55 USD
-3.26
(-2.37%)
↓
+
377: Garmin Ltd.
科技板块
GRMN
NYSE
$39.08B
26.74
+18.54%
↑
$202.97 USD
+0.13
(0.06%)
↑
+
378: VALE S.A. American Deposit...
基础材料板块
VALE
NYSE
$38.97B
6.62
-24.04%
↓
$9.13 USD
-0.31
(-3.28%)
↓
+
379: Banco Santander Brasil SA ...
金融服务板块
BSBR
NYSE
$38.85B
17.33
-5.12%
↓
$5.20 USD
-0.09
(-1.70%)
↓
+
380: Ambev S.A. American Deposi...
消费必需品板块
ABEV
NYSE
$38.29B
15.25
+7.37%
↑
$2.44 USD
-0.05
(-2.01%)
↓
+
381: Consolidated Edison Inc.
基础设施板块
ED
NYSE
$37.65B
19.07
+10.18%
↑
$104.49 USD
+1.11
(1.07%)
↑
+
382: Otis Worldwide Corporation
工业板块
OTIS
NYSE
$37.63B
24.96
+1.40%
↑
$95.35 USD
+0.19
(0.20%)
↑
+
383: iShares MBS ETF
MBB
NASDAQ
$37.42B
0.00
+1.44%
↑
$92.65 USD
+0.22
(0.24%)
↑
+
384: Prudential Financial Inc. ...
金融服务板块
PRH
NYSE
$37.34B
0.00
-2.78%
↓
$24.79 USD
+0.12
(0.49%)
↑
+
385: Prudential Financial, Inc....
工业板块
PRS
NYSE
$37.30B
0.00
-6.10%
↓
$23.09 USD
+0.23
(1.01%)
↑
+
386: CBRE Group Inc Class A
房地产板块
CBRE
NYSE
$37.27B
38.23
+42.80%
↑
$125.02 USD
+0.35
(0.28%)
↑
+
387: Pacific Gas & Electric Co.
基础设施板块
PCG
NYSE
$37.10B
15.63
-5.33%
↓
$16.88 USD
-0.19
(-1.11%)
↓
+
388: Ferrovial SE
工业板块
FER
NASDAQ
$37.03B
10.18
+27.19%
↑
$51.30 USD
-0.22
(-0.43%)
↓
+
389: The Trade Desk Inc.
科技板块
TTD
NASDAQ
$36.97B
94.03
-23.24%
↓
$75.22 USD
+0.34
(0.45%)
↑
+
390: Hartford Financial Service...
金融服务板块
HIG
NYSE
$36.89B
12.95
+27.64%
↑
$129.84 USD
-0.41
(-0.31%)
↓
+
391: Cardinal Health Inc.
医疗板块
CAH
NYSE
$36.86B
24.06
+54.57%
↑
$154.44 USD
+0.45
(0.29%)
↑
+
392: Prudential Financial Inc.
金融服务板块
PRU
NYSE
$36.78B
16.39
-11.31%
↓
$103.89 USD
-0.44
(-0.42%)
↓
+
393: Baker Hughes Company
能源板块
BKR
NASDAQ
$36.71B
12.39
+14.31%
↑
$37.05 USD
-0.31
(-0.83%)
↓
+
394: WSP Global Inc.
工业板块
WSP.TO
TSX
$36.70B
51.50
+26.13%
↑
$281.21 CAD
-0.45
(-0.16%)
↓
+
395: Petroleo Brasileiro S.A.- ...
能源板块
PBR
NYSE
$36.60B
8.61
-26.05%
↓
$11.54 USD
-0.18
(-1.54%)
↓
+
396: Sun Life Financial Inc.
金融服务板块
SLF
NYSE
$36.55B
16.28
+21.35%
↑
$64.65 USD
+0.54
(0.84%)
↑
+
397: Cabco Tr Jcp 7.625
金融服务板块
PFH
NYSE
$36.52B
0.00
-11.48%
↓
$16.98 USD
+0.08
(0.47%)
↑
+
398: lululemon athletica inc.
消费周期性板块
LULU
NASDAQ
$36.43B
21.53
-8.40%
↓
$316.67 USD
-0.42
(-0.13%)
↓
+
399: Heico Corporation
工业板块
HEI
NYSE
$36.39B
68.88
+27.54%
↑
$299.64 USD
-0.53
(-0.18%)
↓
+
400: D.R. Horton Inc.
消费周期性板块
DHI
NYSE
$36.27B
8.95
-16.97%
↓
$118.06 USD
-0.21
(-0.18%)
↓
+
401: HEICO Corporation
工业板块
HEI-A
NYSE
$36.18B
54.97
+25.95%
↑
$235.84 USD
-1.20
(-0.51%)
↓
+
402: Electronic Arts Inc.
通讯服务板块
EA
NASDAQ
$36.06B
33.91
+15.40%
↑
$143.78 USD
+0.94
(0.66%)
↑
+
403: ResMed Inc.
医疗板块
RMD
NYSE
$35.89B
27.50
+13.91%
↑
$244.79 USD
-0.33
(-0.13%)
↓
+
404: Entergy Corporation
基础设施板块
ETR
NYSE
$35.87B
26.95
+50.00%
↑
$83.28 USD
+0.92
(1.12%)
↑
+
405: George Weston Limited
消费必需品板块
WN.TO
TSX
$35.63B
31.80
+40.14%
↑
$276.30 CAD
+0.54
(0.20%)
↑
+
406: Arch Capital Group Ltd.
金融服务板块
ACGL
NASDAQ
$35.62B
9.75
-6.45%
↓
$95.04 USD
+0.84
(0.89%)
↑
+
407: Ares Management L.P. repre...
金融服务板块
ARES
NYSE
$35.58B
96.78
+15.79%
↑
$165.50 USD
+0.60
(0.36%)
↑
+
408: Vipshop Holdings Limited A...
消费周期性板块
VIPS
NYSE
$35.58B
7.15
-11.09%
↓
$13.79 USD
-0.32
(-2.27%)
↓
+
409: Rockwell Automation Inc.
工业板块
ROK
NYSE
$35.57B
39.44
+9.67%
↑
$315.55 USD
+0.62
(0.20%)
↑
+
410: Sysco Corporation
消费必需品板块
SYY
NYSE
$35.39B
18.86
-3.82%
↓
$73.00 USD
+0.93
(1.29%)
↑
+
411: Arch Capital Group Ltd. De...
金融服务板块
ACGLO
NASDAQ
$35.32B
4.36
-9.63%
↓
$20.44 USD
+0.03
(0.15%)
↑
+
412: Entergy Louisiana Inc. Col...
ELC
NYSE
$35.04B
0.00
-5.33%
↓
$20.21 USD
-0.30
(-1.46%)
↓
+
413: Vulcan Materials Company (...
基础材料板块
VMC
NYSE
$35.02B
37.28
+2.42%
↑
$265.07 USD
-0.24
(-0.09%)
↓
+
414: argenx SE
医疗板块
ARGX
NASDAQ
$35.00B
35.00
+56.79%
↑
$573.26 USD
-7.69
(-1.32%)
↓
+
415: Cameco Corporation
能源板块
CCO.TO
TSX
$34.97B
140.95
+3.67%
↑
$80.34 CAD
-1.34
(-1.64%)
↓
+
416: iShares 7-10 Year Treasury...
IEF
NASDAQ
$34.96B
-22.16
+1.52%
↑
$94.57 USD
+0.28
(0.30%)
↑
+
417: Westinghouse Air Brake Tec...
工业板块
WAB
NYSE
$34.62B
31.66
+18.93%
↑
$202.32 USD
+0.87
(0.43%)
↑
+
418: WEC Energy Group Inc.
基础设施板块
WEC
NYSE
$34.29B
20.94
+28.49%
↑
$107.44 USD
+1.42
(1.34%)
↑
+
419: TELUS Corporation
通讯服务板块
T.TO
TSX
$34.28B
28.46
-2.67%
↓
$22.48 CAD
+0.11
(0.49%)
↑
+
420: Targa Resources Inc.
能源板块
TRGP
NYSE
$34.26B
29.25
+41.43%
↑
$157.93 USD
-0.56
(-0.35%)
↓
+
421: Pinduoduo Inc.
消费周期性板块
PDD
NASDAQ
$34.25B
10.33
-21.55%
↓
$96.51 USD
-1.78
(-1.81%)
↓
+
422: Tradeweb Markets Inc.
金融服务板块
TW
NASDAQ
$34.15B
59.69
+30.68%
↑
$144.45 USD
+1.04
(0.73%)
↑
+
423: Old Dominion Freight Line Inc.
工业板块
ODFL
NASDAQ
$33.85B
30.05
-8.74%
↓
$160.17 USD
-1.84
(-1.14%)
↓
+
424: Chunghwa Telecom Co. Ltd.
通讯服务板块
CHT
NYSE
$33.73B
27.01
+11.82%
↑
$43.48 USD
-0.21
(-0.48%)
↓
+
425: eBay Inc.
消费周期性板块
EBAY
NASDAQ
$33.72B
17.59
+36.94%
↑
$73.17 USD
+0.44
(0.60%)
↑
+
426: Power Corporation of Canada
金融服务板块
POW.TO
TSX
$33.71B
12.77
+29.55%
↑
$53.11 CAD
+1.38
(2.67%)
↑
+
427: DexCom Inc.
医疗板块
DXCM
NASDAQ
$33.64B
66.00
-34.30%
↓
$85.80 USD
+0.94
(1.11%)
↑
+
428: Fortis Inc.
基础设施板块
FTS.TO
TSX
$33.63B
20.26
+21.10%
↑
$67.05 CAD
+0.48
(0.72%)
↑
+
429: Gartner Inc.
科技板块
IT
NYSE
$33.59B
27.17
+0.40%
↑
$436.42 USD
+0.85
(0.20%)
↑
+
430: VICI Properties Inc.
房地产板块
VICI
NYSE
$33.51B
12.68
+8.15%
↑
$31.71 USD
+0.04
(0.13%)
↑
+
431: iShares Core Total USD Bon...
IUSB
NASDAQ
$33.38B
10.86
+1.22%
↑
$45.70 USD
+0.12
(0.26%)
↑
+
432: Martin Marietta Materials Inc.
基础材料板块
MLM
NYSE
$33.01B
31.38
-6.46%
↓
$547.55 USD
-0.93
(-0.17%)
↓
+
433: EQT Corporation
能源板块
EQT
NYSE
$33.00B
90.38
+35.76%
↑
$55.13 USD
-0.24
(-0.43%)
↓
+
434: Barnes Group Inc.
工业板块
B
NYSE
$32.94B
14.52
-13.52%
↓
$19.16 USD
+0.16
(0.84%)
↑
+
435: Ingersoll-Rand plc (Ireland)
工业板块
IR
NYSE
$32.94B
40.22
-12.46%
↓
$81.64 USD
-0.51
(-0.62%)
↓
+
436: Equifax Inc.
工业板块
EFX
NYSE
$32.81B
53.92
+12.27%
↑
$264.19 USD
+1.14
(0.43%)
↑
+
437: Cenovus Energy Inc.
能源板块
CVE.TO
TSX
$32.79B
11.89
-34.72%
↓
$18.08 CAD
-0.64
(-3.42%)
↓
+
438: Vanguard Russell 1000 Grow...
VONG
NASDAQ
$32.68B
34.08
+14.66%
↑
$102.81 USD
-0.06
(-0.06%)
↓
+
439: Randgold Resources Limited
基础材料板块
GOLD
NYSE
$32.67B
15.57
+9.13%
↑
$19.00 USD
0.00
(-0.03%)
↓
+
440: CGI Inc.
科技板块
GIB-A.TO
TSX
$32.64B
19.31
+5.22%
↑
$147.53 CAD
-1.04
(-0.70%)
↓
+
441: The Hershey Company
消费必需品板块
HSY
NYSE
$32.56B
19.13
-19.64%
↓
$160.69 USD
-0.63
(-0.39%)
↓
+
442: Franco-Nevada Corporation
基础材料板块
FNV
NYSE
$32.52B
52.59
+31.89%
↑
$168.80 USD
+0.51
(0.30%)
↑
+
443: Brown & Brown Inc.
金融服务板块
BRO
NYSE
$32.36B
31.45
+26.96%
↑
$112.90 USD
+1.20
(1.07%)
↑
+
444: Restaurant Brands Internat...
消费周期性板块
QSR.TO
TSX
$32.10B
24.07
-1.42%
↓
$97.98 CAD
+0.36
(0.37%)
↑
+
445: Extra Space Storage Inc
房地产板块
EXR
NYSE
$32.08B
35.07
+2.40%
↑
$151.15 USD
+0.34
(0.23%)
↑
+
446: Agilent Technologies Inc.
医疗板块
A
NYSE
$31.91B
27.57
-24.92%
↓
$111.92 USD
-1.36
(-1.20%)
↓
+
447: Live Nation Entertainment Inc.
通讯服务板块
LYV
NYSE
$31.80B
47.97
+46.90%
↑
$137.19 USD
+1.04
(0.76%)
↑
+
448: Constellation Brands Inc.
消费必需品板块
STZ
NYSE
$31.73B
-396.20
-25.93%
↓
$178.29 USD
-1.42
(-0.79%)
↓
+
449: Monolithic Power Systems Inc.
科技板块
MPWR
NASDAQ
$31.69B
17.59
-7.61%
↓
$661.90 USD
-18.82
(-2.76%)
↓
+
450: The Kraft Heinz Company
消费必需品板块
KHC
NASDAQ
$31.64B
12.21
-23.15%
↓
$26.73 USD
-0.29
(-1.07%)
↓
+
451: Delta Air Lines Inc.
工业板块
DAL
NYSE
$31.60B
8.58
-6.93%
↓
$48.39 USD
-0.11
(-0.23%)
↓
+
452: Weight Watchers Internatio...
消费周期性板块
WTW
NASDAQ
$31.39B
-673.51
+21.94%
↑
$316.55 USD
+1.27
(0.40%)
↑
+
453: Microchip Technology Incor...
科技板块
MCHP
NASDAQ
$31.31B
-5,804.00
-40.87%
↓
$58.01 USD
-0.07
(-0.12%)
↓
+
454: HubSpot Inc.
科技板块
HUBS
NYSE
$31.11B
-1,474.75
+4.80%
↑
$589.90 USD
+11.65
(2.01%)
↑
+
455: CoStar Group Inc.
房地产板块
CSGP
NASDAQ
$31.03B
262.71
-13.98%
↓
$73.56 USD
-0.51
(-0.69%)
↓
+
456: LPL Financial Holdings Inc.
金融服务板块
LPLA
NASDAQ
$30.96B
26.79
+34.61%
↑
$387.16 USD
-0.39
(-0.10%)
↓
+
457: Xylem Inc. New
工业板块
XYL
NYSE
$30.67B
33.97
-11.72%
↓
$126.04 USD
+0.38
(0.30%)
↑
+
458: Liberty Media Corporation ...
消费周期性板块
FWONK
NASDAQ
$30.52B
1,608.83
+33.52%
↑
$96.53 USD
+1.09
(1.14%)
↑
+
459: NRG Energy Inc.
基础设施板块
NRG
NYSE
$30.48B
24.79
+77.01%
↑
$155.90 USD
+1.43
(0.93%)
↑
+
460: Pembina Pipeline Corporation
能源板块
PPL-PC.TO
TSX
$30.41B
9.93
+10.11%
↑
$22.74 CAD
+0.16
(0.71%)
↑
+
461: Liberty Media Corporation ...
消费周期性板块
FWONA
NASDAQ
$30.39B
1,762.40
+34.95%
↑
$88.12 USD
+0.77
(0.88%)
↑
+
462: Pembina Pipeline Corporation
能源板块
PPL-PA.TO
TSX
$30.35B
10.10
+6.07%
↑
$23.13 CAD
+0.13
(0.57%)
↑
+
463: Hydro One Limited
基础设施板块
H.TO
TSX
$30.31B
24.89
+27.76%
↑
$50.53 CAD
+0.00
(0.00%)
↑
+
464: Wipro Limited
科技板块
WIT
NYSE
$30.14B
19.20
+7.73%
↑
$2.88 USD
-0.01
(-0.35%)
↓
+
465: Carnival Corporation
消费周期性板块
CCL
NYSE
$30.14B
14.98
+45.75%
↑
$23.22 USD
+0.06
(0.26%)
↑
+
466: Pembina Pipeline Corporation
能源板块
PPL-PQ.TO
TSX
$30.11B
10.74
+10.10%
↑
$24.60 CAD
+0.06
(0.24%)
↑
+
467: Telefonica SA
通讯服务板块
TEF
NYSE
$29.97B
-53.10
+12.90%
↑
$5.31 USD
+0.03
(0.57%)
↑
+
468: Pembina Pipeline Corporation
能源板块
PPL.TO
TSX
$29.88B
16.81
+5.44%
↑
$51.43 CAD
-0.05
(-0.10%)
↓
+
469: Prudential Public Limited ...
金融服务板块
PUK
NYSE
$29.86B
13.60
+14.19%
↑
$22.84 USD
-0.04
(-0.17%)
↓
+
470: General Mills Inc.
消费必需品板块
GIS
NYSE
$29.71B
11.93
-22.02%
↓
$54.26 USD
+0.27
(0.50%)
↑
+
471: Raymond James Financial Inc.
金融服务板块
RJF
NYSE
$29.65B
14.15
+18.06%
↑
$146.98 USD
-0.75
(-0.51%)
↓
+
472: AvalonBay Communities Inc.
房地产板块
AVB
NYSE
$29.44B
25.72
+5.20%
↑
$206.77 USD
+0.75
(0.36%)
↑
+
473: M&T Bank Corporation
金融服务板块
MTB
NYSE
$29.32B
12.13
+19.87%
↑
$182.64 USD
-0.32
(-0.17%)
↓
+
474: Iron Mountain Incorporated...
房地产板块
IRM
NYSE
$29.12B
240.76
+22.31%
↑
$98.71 USD
+0.91
(0.93%)
↑
+
475: Las Vegas Sands Corp.
消费周期性板块
LVS
NYSE
$29.08B
22.99
-12.00%
↓
$41.16 USD
-0.06
(-0.15%)
↓
+
476: ANSYS Inc.
科技板块
ANSS
NASDAQ
$29.08B
49.16
+3.62%
↑
$330.82 USD
+2.08
(0.63%)
↑
+
477: Ventas Inc.
房地产板块
VTR
NYSE
$29.01B
194.79
+36.63%
↑
$64.28 USD
+0.13
(0.20%)
↑
+
478: Nutrien Ltd.
基础材料板块
NTR
NYSE
$28.78B
56.22
+1.12%
↑
$59.03 USD
+0.25
(0.43%)
↑
+
479: Ericsson
科技板块
ERIC
NASDAQ
$28.74B
169.20
+51.79%
↑
$8.46 USD
-0.06
(-0.70%)
↓
+
480: Kellogg Company
消费必需品板块
K
NYSE
$28.67B
20.76
+34.80%
↑
$82.63 USD
+0.13
(0.16%)
↑
+
481: Broadridge Financial Solut...
科技板块
BR
NYSE
$28.52B
36.57
+19.54%
↑
$242.83 USD
+3.11
(1.30%)
↑
+
482: DTE Energy Company
基础设施板块
DTE
NYSE
$28.36B
18.29
+19.26%
↑
$136.65 USD
+0.39
(0.29%)
↑
+
483: W.R. Berkley Corporation
金融服务板块
WRB
NYSE
$28.33B
17.17
+38.45%
↑
$74.69 USD
+0.73
(0.99%)
↑
+
484: Banco Bradesco Sa American...
金融服务板块
BBD
NYSE
$28.30B
9.60
+2.44%
↑
$2.88 USD
+0.00
(0.00%)
↑
+
485: Banco Bradesco Sa American...
金融服务板块
BBDO
NYSE
$28.19B
8.40
+2.28%
↑
$2.52 USD
-0.01
(-0.40%)
↓
+
486: DTE Energy Company 2017 Se...
DTW
NYSE
$28.18B
3.50
-7.22%
↓
$21.35 USD
+0.10
(0.47%)
↑
+
487: Humana Inc.
医疗板块
HUM
NYSE
$28.14B
16.29
-29.20%
↓
$233.13 USD
+3.05
(1.33%)
↑
+
488: Nokia Corporation Sponsore...
科技板块
NOK
NYSE
$28.13B
20.88
+36.76%
↑
$5.22 USD
-0.13
(-2.43%)
↓
+
489: Baidu Inc.
通讯服务板块
BIDU
NASDAQ
$28.13B
8.01
-18.03%
↓
$81.90 USD
-2.49
(-2.95%)
↓
+
490: Centene Corporation
医疗板块
CNC
NYSE
$28.08B
8.58
-20.96%
↓
$56.44 USD
-0.08
(-0.14%)
↓
+
491: KB Financial Group Inc
金融服务板块
KB
NYSE
$27.96B
7.05
+20.44%
↑
$74.75 USD
+0.67
(0.90%)
↑
+
492: DuPont de Nemours, Inc.
基础材料板块
DD
NYSE
$27.96B
2,226.67
-14.47%
↓
$66.80 USD
-2.18
(-3.16%)
↓
+
493: Carnival Plc ADS ADS
消费周期性板块
CUK
NYSE
$27.93B
13.49
+45.26%
↑
$20.91 USD
+0.01
(0.05%)
↑
+
494: Vonage Holdings Corp.
通讯服务板块
VG
NYSE
$27.90B
20.30
-51.55%
↓
$11.57 USD
-0.28
(-2.36%)
↓
+
495: American Water Works Compa...
基础设施板块
AWK
NYSE
$27.88B
26.04
+9.48%
↑
$142.97 USD
+1.43
(1.01%)
↑
+
496: Lennar Corporation Class A
消费周期性板块
LEN
NYSE
$27.84B
7.74
-32.10%
↓
$106.08 USD
+0.01
(0.01%)
↑
+
497: Lennar Corporation
消费周期性板块
LEN-B
NYSE
$27.78B
7.39
-29.89%
↓
$101.30 USD
-0.37
(-0.36%)
↓
+
498: Rollins Inc.
消费周期性板块
ROL
NYSE
$27.75B
57.83
+22.31%
↑
$57.25 USD
+0.33
(0.58%)
↑
+
499: Vanguard Short-Term Treasu...
VGSH
NASDAQ
$27.69B
0.00
+1.29%
↑
$58.64 USD
+0.08
(0.14%)
↑
+
500: BCE Inc.
通讯服务板块
BCE.TO
TSX
$27.56B
71.19
-35.06%
↓
$29.90 CAD
+0.19
(0.64%)
↑
+
今天实时板块的加权价格变化:
+0.08%
.
察看所有板块
今天每个板块50家（市值50亿以上）市盈率最好公司 (股票总数: 354) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
FCNCP
NASDAQ
金融服务板块
First Citizens BancShares,...
$23.63B
0.36
-2.67%
↓
$20.76 USD
-0.44
(-2.08%)
↓
+
FCNCO
NASDAQ
First Citizens BancShares,...
$22.99B
0.37
-0.76%
↓
$21.52 USD
-1.17
(-5.15%)
↓
+
IFC-PE.TO
TSX
金融服务板块
Intact Financial Corporati...
$16.75B
2.03
+10.39%
↑
$23.28 CAD
+0.12
(0.52%)
↑
+
IFC-PG.TO
TSX
金融服务板块
Intact Financial Corporati...
$21.55B
2.17
+4.11%
↑
$24.95 CAD
+0.03
(0.12%)
↑
+
CEF
NYSE
金融服务板块
Sprott Physical Gold and S...
$5.65B
3.53
+30.12%
↑
$29.06 USD
-0.20
(-0.68%)
↓
+
WTFCM
NASDAQ
金融服务板块
Wintrust Financial Corpora...
$8.00B
3.53
+2.71%
↑
$25.12 USD
-0.01
(-0.04%)
↓
+
PHYS
NYSE
金融服务板块
Sprott Physical Gold Trust...
$11.71B
3.66
+37.68%
↑
$25.15 USD
-0.18
(-0.71%)
↓
+
PSLV
NYSE
金融服务板块
Sprott Physical Silver Tru...
$6.00B
3.66
+11.40%
↑
$11.13 USD
-0.10
(-0.89%)
↓
+
KEP
NYSE
基础设施板块
Korea Electric Power Corpo...
$14.19B
3.72
+34.34%
↑
$11.05 USD
+0.15
(1.38%)
↑
+
FLR
NYSE
工业板块
Fluor Corporation
$6.85B
3.94
-4.31%
↓
$41.58 USD
-0.58
(-1.38%)
↓
+
DDI
NASDAQ
DoubleDown Interactive Co....
$9.87B
4.20
-14.58%
↓
$9.96 USD
-0.02
(-0.20%)
↓
+
AC.TO
TSX
工业板块
Air Canada
$6.90B
4.23
-5.44%
↓
$19.2 CAD
-0.37
(-1.89%)
↓
+
CIG
NYSE
基础设施板块
Comp En De Mn Cemig ADS Am...
$6.56B
4.35
-5.64%
↓
$1.87 USD
-0.04
(-2.09%)
↓
+
ACGLO
NASDAQ
金融服务板块
Arch Capital Group Ltd. De...
$35.32B
4.36
-9.63%
↓
$20.44 USD
+0.03
(0.15%)
↑
+
IMG.TO
TSX
基础材料板块
IAMGOLD Corporation
$5.41B
4.68
+66.51%
↑
$9.4 CAD
+0.03
(0.32%)
↑
+
LNC
NYSE
金融服务板块
Lincoln National Corporati...
$5.66B
4.69
+10.79%
↑
$33.14 USD
-0.14
(-0.42%)
↓
+
UNMA
NYSE
工业板块
Unum Group 6.250% JR NT58
$14.12B
5.07
-2.55%
↓
$24.42 USD
-0.12
(-0.48%)
↓
+
WF
NYSE
金融服务板块
Woori Bank American Deposi...
$10.26B
5.18
+21.05%
↑
$41.69 USD
-0.47
(-1.11%)
↓
+
AES
NYSE
基础设施板块
The AES Corporation
$7.18B
5.28
-46.68%
↓
$10.09 USD
+0.04
(0.40%)
↑
+
BCE-PY.TO
TSX
通讯服务板块
BCE Inc.
$15.86B
5.31
-1.32%
↓
$17.2 CAD
+0.10
(0.60%)
↑
+
ELF.TO
TSX
金融服务板块
E-L Financial Corporation ...
$5.75B
5.53
+35.68%
↑
$1660 CAD
+12.00
(0.73%)
↑
+
BCE-PA.TO
TSX
通讯服务板块
BCE Inc.
$16.59B
5.56
+0.15%
↑
$18 CAD
+0.03
(0.17%)
↑
+
WCP.TO
TSX
能源板块
Whitecap Resources Inc.
$10.53B
5.59
-18.83%
↓
$8.57 CAD
-0.14
(-1.60%)
↓
+
EC
NYSE
能源板块
Ecopetrol S.A. American De...
$17.41B
5.65
-29.59%
↓
$8.47 USD
-0.25
(-2.87%)
↓
+
MTDR
NYSE
能源板块
Matador Resources Company
$5.38B
5.77
-30.79%
↓
$43.01 USD
-1.03
(-2.34%)
↓
+
FITBO
NASDAQ
金融服务板块
Fifth Third Bancorp
$13.56B
5.83
-0.21%
↓
$20.32 USD
-0.72
(-3.42%)
↓
+
APA
NASDAQ
基础材料板块
Apache Corporation
$6.14B
6.03
-43.73%
↓
$17.01 USD
-0.33
(-1.90%)
↓
+
CROX
NASDAQ
消费周期性板块
Crocs Inc.
$5.72B
6.29
-22.51%
↓
$102 USD
-1.91
(-1.84%)
↓
+
SHG
NYSE
金融服务板块
Shinhan Financial Group Co...
$20.25B
6.45
+8.99%
↑
$41.46 USD
-0.08
(-0.19%)
↓
+
CIB
NYSE
金融服务板块
BanColombia S.A.
$10.61B
6.50
+18.07%
↑
$41.43 USD
-1.03
(-2.43%)
↓
+
BPYPP
NASDAQ
房地产板块
Brookfield Property Partne...
$5.25B
6.51
+3.06%
↑
$14.29 USD
-0.70
(-4.67%)
↓
+
TMHC
NYSE
消费周期性板块
Taylor Morrison Home Corpo...
$5.65B
6.55
-0.13%
↓
$56.28 USD
-0.59
(-1.04%)
↓
+
BPYPO
NASDAQ
房地产板块
Brookfield Property Partne...
$5.33B
6.60
+5.81%
↑
$14.5 USD
-0.30
(-2.03%)
↓
+
VALE
NYSE
基础材料板块
VALE S.A. American Deposit...
$38.97B
6.62
-24.04%
↓
$9.13 USD
-0.31
(-3.28%)
↓
+
DVN
NYSE
能源板块
Devon Energy Corporation
$19.43B
6.89
-35.58%
↓
$30.26 USD
-0.85
(-2.73%)
↓
+
FITBP
NASDAQ
金融服务板块
Fifth Third Bancorp
$16.06B
6.91
+3.22%
↑
$24.06 USD
-0.26
(-1.06%)
↓
+
PHM
NYSE
消费周期性板块
PulteGroup Inc.
$19.65B
6.92
-12.40%
↓
$98.03 USD
-0.51
(-0.52%)
↓
+
GM
NYSE
消费周期性板块
General Motors Company
$47.70B
6.93
+8.18%
↑
$49.61 USD
+1.02
(2.10%)
↑
+
ENB-PFA.TO
TSX
工业板块
Enbridge Inc.
$44.19B
7.04
+20.11%
↑
$20.27 CAD
+0.07
(0.35%)
↑
+
KB
NYSE
金融服务板块
KB Financial Group Inc
$27.96B
7.05
+20.44%
↑
$74.75 USD
+0.67
(0.90%)
↑
+
CIG-C
NYSE
基础设施板块
Companhia Energetica de Mi...
$6.45B
7.05
+10.01%
↑
$3.03 USD
-0.20
(-6.19%)
↓
+
VIPS
NYSE
消费周期性板块
Vipshop Holdings Limited A...
$35.58B
7.15
-11.09%
↓
$13.79 USD
-0.32
(-2.27%)
↓
+
AA
NYSE
基础材料板块
Alcoa Corporation
$6.93B
7.16
-31.50%
↓
$26.77 USD
-0.86
(-3.11%)
↓
+
UAL
NASDAQ
工业板块
United Continental Holding...
$25.95B
7.23
+44.76%
↑
$79.445 USD
+0.88
(1.11%)
↑
+
OZK
NASDAQ
金融服务板块
Bank OZK
$5.03B
7.27
-3.55%
↓
$44.33 USD
-0.38
(-0.85%)
↓
+
GGAL
NASDAQ
金融服务板块
Grupo Financiero Galicia S...
$7.69B
7.29
+74.78%
↑
$58.05 USD
-0.12
(-0.21%)
↓
+
KSPI
NASDAQ
Joint Stock Company Kaspi....
$15.16B
7.32
-29.17%
↓
$79.765 USD
-1.42
(-1.76%)
↓
+
FITBI
NASDAQ
金融服务板块
Fifth Third Bancorp Deposi...
$17.15B
7.38
-0.50%
↓
$25.69 USD
+0.14
(0.53%)
↑
+
LEN-B
NYSE
消费周期性板块
Lennar Corporation
$27.78B
7.39
-29.89%
↓
$101.3 USD
-0.37
(-0.36%)
↓
+
BBVA
NYSE
金融服务板块
Banco Bilbao Vizcaya Argen...
$86.80B
7.48
+37.68%
↑
$15.04 USD
-0.06
(-0.40%)
↓
+
EQNR
NYSE
能源板块
Equinor ASA
$64.23B
7.48
-16.97%
↓
$23.49 USD
-0.44
(-1.84%)
↓
+
TM
NYSE
消费周期性板块
Toyota Motor Corporation
$250.43B
7.64
-15.51%
↓
$190.57 USD
+4.46
(2.40%)
↑
+
LEN
NYSE
消费周期性板块
Lennar Corporation Class A
$27.84B
7.74
-32.10%
↓
$106.08 USD
+0.01
(0.01%)
↑
+
EIX
NYSE
基础设施板块
Edison International
$21.41B
7.87
-24.27%
↓
$55.65 USD
-0.23
(-0.41%)
↓
+
JD
NASDAQ
消费周期性板块
JD.com Inc.
$48.04B
7.90
+5.44%
↑
$32.41 USD
-0.53
(-1.61%)
↓
+
SYF
NYSE
金融服务板块
Synchrony Financial
$21.94B
7.90
+29.52%
↑
$57.65 USD
-0.60
(-1.03%)
↓
+
RNR
NYSE
金融服务板块
RenaissanceRe Holdings Ltd...
$12.13B
7.91
+8.33%
↑
$249.42 USD
+4.28
(1.75%)
↑
+
PWF-PZ.TO
TSX
金融服务板块
Power Financial Corporatio...
$19.03B
7.94
+7.57%
↑
$21.78 CAD
+0.02
(0.09%)
↑
+
NMR
NYSE
金融服务板块
Nomura Holdings Inc ADR Am...
$18.00B
8.01
-0.06%
↓
$6.09 USD
+0.06
(1.00%)
↑
+
BIDU
NASDAQ
通讯服务板块
Baidu Inc.
$28.13B
8.01
-18.03%
↓
$81.9 USD
-2.49
(-2.95%)
↓
+
TOL
NYSE
消费周期性板块
Toll Brothers Inc.
$10.37B
8.03
-16.17%
↓
$104.25 USD
-0.80
(-0.76%)
↓
+
PBR-A
NYSE
能源板块
Petroleo Brasileiro S.A. -...
$72.77B
8.07
-27.12%
↓
$10.82 USD
-0.23
(-2.08%)
↓
+
HMC
NYSE
消费周期性板块
Honda Motor Company Ltd.
$14.74B
8.12
-10.94%
↓
$30.52 USD
-0.02
(-0.07%)
↓
+
HAL
NYSE
能源板块
Halliburton Company
$16.84B
8.20
-44.90%
↓
$19.59 USD
-0.49
(-2.44%)
↓
+
SBS
NYSE
基础设施板块
Companhia de saneamento Ba...
$14.04B
8.25
+35.07%
↑
$20.54 USD
-0.44
(-2.10%)
↓
+
FANG
NASDAQ
能源板块
Diamondback Energy Inc.
$39.31B
8.27
-30.47%
↓
$134.55 USD
-3.26
(-2.37%)
↓
+
F
NYSE
消费周期性板块
Ford Motor Company
$40.54B
8.30
-14.17%
↓
$10.38 USD
+0.16
(1.57%)
↑
+
HPE
NYSE
科技板块
Hewlett Packard Enterprise...
$22.70B
8.31
-1.66%
↓
$17.28 USD
-0.37
(-2.10%)
↓
+
RIO
NYSE
基础材料板块
Rio Tinto Plc
$96.55B
8.37
-13.68%
↓
$59.43 USD
-0.77
(-1.28%)
↓
+
YPF
NYSE
能源板块
YPF Sociedad Anonima
$13.91B
8.40
+48.90%
↑
$35.38 USD
-0.88
(-2.43%)
↓
+
BBDO
NYSE
金融服务板块
Banco Bradesco Sa American...
$28.19B
8.40
+2.28%
↑
$2.52 USD
-0.01
(-0.40%)
↓
+
ESNT
NYSE
金融服务板块
Essent Group Ltd.
$5.88B
8.42
+4.62%
↑
$58 USD
-0.25
(-0.43%)
↓
+
PDI
NYSE
金融服务板块
PIMCO Dynamic Income Fund
$7.07B
8.45
-2.69%
↓
$18.68 USD
+0.16
(0.86%)
↑
+
CMCSA
NASDAQ
通讯服务板块
Comcast Corporation Class ...
$128.75B
8.51
-10.71%
↓
$34.57 USD
+0.29
(0.85%)
↑
+
BRFS
NYSE
消费必需品板块
BRF S.A.
$5.62B
8.56
+0.02%
↑
$3.51 USD
-0.06
(-1.68%)
↓
+
CNC
NYSE
医疗板块
Centene Corporation
$28.08B
8.58
-20.96%
↓
$56.44 USD
-0.08
(-0.14%)
↓
+
DAL
NYSE
工业板块
Delta Air Lines Inc.
$31.60B
8.58
-6.93%
↓
$48.39 USD
-0.11
(-0.23%)
↓
+
PBR
NYSE
能源板块
Petroleo Brasileiro S.A.- ...
$36.60B
8.61
-26.05%
↓
$11.54 USD
-0.18
(-1.54%)
↓
+
SAN
NYSE
金融服务板块
Banco Santander S.A. Spons...
$120.64B
8.66
+50.29%
↑
$7.97 USD
+0.02
(0.25%)
↑
+
BCS
NYSE
金融服务板块
Barclays PLC
$63.93B
8.74
+57.45%
↑
$17.83 USD
+0.03
(0.17%)
↑
+
NXST
NASDAQ
通讯服务板块
Nexstar Media Group Inc.
$5.14B
8.77
+0.77%
↑
$170.42 USD
-0.14
(-0.08%)
↓
+
MTG
NYSE
金融服务板块
MGIC Investment Corporatio...
$6.28B
8.82
+26.27%
↑
$26.45 USD
-0.07
(-0.26%)
↓
+
SKM
NYSE
通讯服务板块
SK Telecom Co. Ltd.
$7.93B
8.82
-1.95%
↓
$20.54 USD
-0.26
(-1.25%)
↓
+
DHI
NYSE
消费周期性板块
D.R. Horton Inc.
$36.27B
8.95
-16.97%
↓
$118.06 USD
-0.21
(-0.18%)
↓
+
MG.TO
TSX
消费周期性板块
Magna International Inc.
$14.04B
8.99
-22.65%
↓
$49.82 CAD
-0.40
(-0.80%)
↓
+
SYT
NASDAQ
科技板块
SYLA Technologies Co., Ltd...
$6.02B
9.04
-23.81%
↓
$2.26 USD
+0.00
(0.00%)
↑
+
MGA
NYSE
消费周期性板块
Magna International Inc.
$10.22B
9.05
-23.77%
↓
$36.28 USD
-0.08
(-0.22%)
↓
+
GGB
NYSE
基础材料板块
Gerdau S.A.
$5.31B
9.39
-26.79%
↓
$2.63 USD
-0.12
(-4.36%)
↓
+
BULL
NASDAQ
Webull Corporation Class A...
$5.39B
9.42
$11.68 USD
-0.76
(-6.11%)
↓
+
HPQ
NYSE
科技板块
HP Inc.
$23.47B
9.58
-11.61%
↓
$24.9 USD
-0.05
(-0.20%)
↓
+
PPC
NASDAQ
消费必需品板块
Pilgrim's Pride Corporatio...
$11.66B
9.68
+30.02%
↑
$49.16 USD
+0.16
(0.33%)
↑
+
EBR
NYSE
基础设施板块
Centrais Electricas Brasil...
$16.77B
9.91
+1.85%
↑
$7.33 USD
-0.04
(-0.54%)
↓
+
PPL-PC.TO
TSX
能源板块
Pembina Pipeline Corporati...
$30.41B
9.93
+10.11%
↑
$22.74 CAD
+0.16
(0.71%)
↑
+
NCLH
NYSE
消费周期性板块
Norwegian Cruise Line Hold...
$7.89B
9.97
+11.51%
↑
$17.65 USD
+0.05
(0.28%)
↑
+
LAD
NYSE
消费周期性板块
Lithia Motors Inc.
$8.25B
9.99
+19.05%
↑
$316.91 USD
+2.66
(0.85%)
↑
+
OMC
NYSE
通讯服务板块
Omnicom Group Inc.
$14.33B
10.03
-20.18%
↓
$73.44 USD
-0.67
(-0.90%)
↓
+
BG
NYSE
消费必需品板块
Bunge Limited
$10.50B
10.06
-23.81%
↓
$78.15 USD
-1.07
(-1.35%)
↓
+
AL
NYSE
工业板块
Air Lease Corporation Clas...
$6.44B
10.07
+12.56%
↑
$57.61 USD
-0.60
(-1.03%)
↓
+
SU
NYSE
能源板块
Suncor Energy Inc.
$43.64B
10.10
-10.50%
↓
$35.55 USD
-0.21
(-0.59%)
↓
+
EOG
NYSE
能源板块
EOG Resources Inc.
$59.26B
10.10
-12.63%
↓
$108.57 USD
-1.31
(-1.19%)
↓
+
SU.TO
TSX
能源板块
Suncor Energy Inc.
$59.89B
10.10
-9.17%
↓
$48.79 CAD
-0.59
(-1.19%)
↓
+
PPL-PA.TO
TSX
能源板块
Pembina Pipeline Corporati...
$30.35B
10.10
+6.07%
↑
$23.13 CAD
+0.13
(0.57%)
↑
+
VNOM
NASDAQ
能源板块
Viper Energy Partners LP
$8.69B
10.13
+8.69%
↑
$39.69 USD
-0.38
(-0.95%)
↓
+
EMN
NYSE
基础材料板块
Eastman Chemical Company
$9.05B
10.16
-19.75%
↓
$78.37 USD
-3.13
(-3.84%)
↓
+
MO
NYSE
消费必需品板块
Altria Group Inc.
$102.09B
10.17
+31.22%
↑
$60.61 USD
+1.13
(1.90%)
↑
+
FER
NASDAQ
工业板块
Ferrovial SE
$37.03B
10.18
+27.19%
↑
$51.3 USD
-0.22
(-0.43%)
↓
+
TS
NYSE
能源板块
Tenaris S.A. American Depo...
$17.93B
10.20
-1.59%
↓
$33.45 USD
-0.36
(-1.06%)
↓
+
AER
NYSE
工业板块
Aercap Holdings N.V.
$20.43B
10.29
+23.04%
↑
$115.73 USD
+0.95
(0.83%)
↑
+
SFD
NASDAQ
Smithfield Foods, Inc. Com...
$9.19B
10.30
$23.38 USD
+0.06
(0.26%)
↑
+
MEG.TO
TSX
能源板块
MEG Energy Corp.
$6.11B
10.31
-25.84%
↓
$24.02 CAD
-0.69
(-2.79%)
↓
+
PDD
NASDAQ
消费周期性板块
Pinduoduo Inc.
$34.25B
10.33
-21.55%
↓
$96.514 USD
-1.78
(-1.81%)
↓
+
TGT
NYSE
消费必需品板块
Target Corporation
$42.71B
10.45
-37.93%
↓
$94.01 USD
-0.86
(-0.91%)
↓
+
VZ
NYSE
通讯服务板块
Verizon Communications Inc...
$185.35B
10.47
+9.43%
↑
$43.96 USD
+0.63
(1.45%)
↑
+
IMO.TO
TSX
能源板块
Imperial Oil Limited
$49.88B
10.51
+4.25%
↑
$97.98 CAD
-1.10
(-1.11%)
↓
+
OSK
NYSE
工业板块
Oshkosh Corporation (Holdi...
$6.39B
10.57
-17.31%
↓
$99.19 USD
-1.17
(-1.17%)
↓
+
TAP
NYSE
消费必需品板块
Molson Coors Brewing Compa...
$10.17B
10.63
-1.24%
↓
$53.59 USD
-0.11
(-0.20%)
↓
+
LTM
NYSE
工业板块
LATAM Airlines Group S.A.
$11.44B
10.66
$37.85 USD
+0.21
(0.56%)
↑
+
ZTO
NYSE
工业板块
ZTO Express (Cayman) Inc. ...
$13.73B
10.67
-20.13%
↓
$17.6 USD
-0.26
(-1.46%)
↓
+
COP
NYSE
能源板块
ConocoPhillips
$107.75B
10.68
-26.18%
↓
$85.35 USD
-0.25
(-0.29%)
↓
+
UHS
NYSE
医疗板块
Universal Health Services ...
$12.27B
10.69
+6.65%
↑
$190.35 USD
-0.70
(-0.37%)
↓
+
PPL-PQ.TO
TSX
能源板块
Pembina Pipeline Corporati...
$30.11B
10.74
+10.10%
↑
$24.6 CAD
+0.06
(0.24%)
↑
+
THC
NYSE
医疗板块
Tenet Healthcare Corporati...
$15.68B
10.83
+24.41%
↑
$168.77 USD
+2.51
(1.51%)
↑
+
GPK
NYSE
消费周期性板块
Graphic Packaging Holding ...
$6.71B
10.89
-18.02%
↓
$22.22 USD
-0.08
(-0.36%)
↓
+
AN
NYSE
消费周期性板块
AutoNation Inc.
$6.93B
10.90
+9.28%
↑
$183.85 USD
+1.25
(0.68%)
↑
+
SUN
NYSE
能源板块
Sunoco LP representing lim...
$7.35B
10.90
+5.17%
↑
$53.94 USD
-1.19
(-2.16%)
↓
+
APTV
NYSE
消费周期性板块
Aptiv PLC
$14.55B
10.92
-20.54%
↓
$66.81 USD
-1.28
(-1.88%)
↓
+
BHP
NYSE
基础材料板块
BHP Billiton Limited
$62.15B
10.94
-15.48%
↓
$48.99 USD
-0.28
(-0.57%)
↓
+
DDS
NYSE
消费周期性板块
Dillard's Inc.
$6.22B
10.97
-11.19%
↓
$396.02 USD
-6.44
(-1.60%)
↓
+
CHTR
NASDAQ
通讯服务板块
Charter Communications Inc...
$54.74B
11.06
+50.03%
↑
$396.27 USD
+0.46
(0.12%)
↑
+
TAP-A
NYSE
消费必需品板块
Molson Coors Brewing Compa...
$11.02B
11.06
-4.23%
↓
$54.99 USD
+1.57
(2.94%)
↑
+
MRK
NYSE
医疗板块
Merck & Company Inc. (new)
$192.95B
11.17
-39.66%
↓
$76.84 USD
+0.44
(0.58%)
↑
+
SLB
NYSE
能源板块
Schlumberger N.V.
$44.95B
11.20
-27.52%
↓
$33.05 USD
-0.63
(-1.87%)
↓
+
EBR-B
NYSE
基础设施板块
Centrais Eletricas Brasile...
$17.01B
11.20
+3.19%
↑
$8.29 USD
-0.02
(-0.24%)
↓
+
RCI-B.TO
TSX
通讯服务板块
Rogers Communications Inc.
$20.04B
11.27
-33.32%
↓
$36.84 CAD
+0.15
(0.41%)
↑
+
CTC-A.TO
TSX
消费周期性板块
Canadian Tire Corporation,...
$9.86B
11.35
+16.86%
↑
$174.39 CAD
+1.90
(1.10%)
↑
+
AAL
NASDAQ
工业板块
American Airlines Group In...
$7.53B
11.41
-19.65%
↓
$11.41 USD
+0.01
(0.09%)
↑
+
RCI
NYSE
通讯服务板块
Rogers Communication Inc.
$14.73B
11.42
-34.26%
↓
$26.84 USD
+0.27
(1.02%)
↑
+
PINS
NYSE
通讯服务板块
Pinterest, Inc.
$21.05B
11.44
-27.15%
↓
$31.11 USD
+0.05
(0.16%)
↑
+
WES
NYSE
能源板块
Western Gas Partners LP Li...
$14.26B
11.51
+3.26%
↑
$37.4 USD
+0.09
(0.24%)
↑
+
EPD
NYSE
能源板块
Enterprise Products Partne...
$66.85B
11.54
+10.14%
↑
$30.82 USD
-0.41
(-1.31%)
↓
+
OTEX
NASDAQ
科技板块
Open Text Corporation
$7.34B
11.60
-10.27%
↓
$28.31 USD
+0.29
(1.03%)
↑
+
TRMB
NASDAQ
科技板块
Trimble Inc.
$17.00B
11.61
+21.51%
↑
$71.27 USD
-0.38
(-0.54%)
↓
+
PAG
NYSE
消费周期性板块
Penske Automotive Group In...
$10.86B
11.63
+4.81%
↑
$164.18 USD
+1.87
(1.15%)
↑
+
CNQ.TO
TSX
能源板块
Canadian Natural Resources...
$87.23B
11.71
-19.03%
↓
$41.67 CAD
-0.82
(-1.93%)
↓
+
QBR-B.TO
TSX
通讯服务板块
Quebecor Inc.
$8.94B
11.74
+27.45%
↑
$38.61 CAD
+0.36
(0.94%)
↑
+
CNQ
NYSE
能源板块
Canadian Natural Resources...
$63.57B
11.77
-20.24%
↓
$30.37 USD
-0.40
(-1.30%)
↓
+
MPLX
NYSE
能源板块
MPLX LP Representing Limit...
$52.06B
11.78
+24.01%
↑
$51 USD
+0.09
(0.18%)
↑
+
TLK
NYSE
通讯服务板块
PT Telekomunikasi Indonesi...
$16.99B
11.83
-13.04%
↓
$17.15 USD
-0.04
(-0.23%)
↓
+
ALV
NYSE
消费周期性板块
Autoliv Inc.
$7.95B
11.86
-20.13%
↓
$102.82 USD
-1.83
(-1.75%)
↓
+
CVE
NYSE
能源板块
Cenovus Energy Inc
$23.91B
11.87
-35.75%
↓
$13.18 USD
-0.37
(-2.73%)
↓
+
CVE.TO
TSX
能源板块
Cenovus Energy Inc.
$32.79B
11.89
-34.72%
↓
$18.08 CAD
-0.64
(-3.42%)
↓
+
GPI
NYSE
消费周期性板块
Group 1 Automotive Inc.
$5.48B
11.91
+39.94%
↑
$423.92 USD
+0.09
(0.02%)
↑
+
GIS
NYSE
消费必需品板块
General Mills Inc.
$29.71B
11.93
-22.02%
↓
$54.26 USD
+0.27
(0.50%)
↑
+
CPX.TO
TSX
基础设施板块
Capital Power Corporation
$8.51B
11.94
+43.29%
↑
$55.03 CAD
-0.06
(-0.11%)
↓
+
ALSN
NYSE
消费周期性板块
Allison Transmission Holdi...
$8.72B
11.98
+35.65%
↑
$103.52 USD
-1.28
(-1.22%)
↓
+
CF
NYSE
基础材料板块
CF Industries Holdings Inc...
$14.70B
12.00
+12.73%
↑
$90.71 USD
+0.60
(0.67%)
↑
+
NEM
NYSE
基础材料板块
Newmont Mining Corporation
$58.68B
12.01
+23.49%
↑
$52.72 USD
+0.20
(0.38%)
↑
+
MAT
NASDAQ
消费周期性板块
Mattel Inc.
$6.12B
12.06
+1.57%
↑
$18.94 USD
-0.45
(-2.32%)
↓
+
WPP
NYSE
通讯服务板块
WPP plc American Depositar...
$8.84B
12.06
-24.01%
↓
$40.41 USD
-0.15
(-0.37%)
↓
+
KHC
NASDAQ
消费必需品板块
The Kraft Heinz Company
$31.64B
12.21
-23.15%
↓
$26.73 USD
-0.29
(-1.07%)
↓
+
GPN
NYSE
工业板块
Global Payments Inc.
$18.44B
12.23
-26.69%
↓
$75.61 USD
-0.24
(-0.32%)
↓
+
GMAB
NASDAQ
医疗板块
Genmab A/S
$12.90B
12.25
-29.49%
↓
$20.95 USD
-0.37
(-1.74%)
↓
+
UMC
NYSE
科技板块
United Microelectronics Co...
$19.11B
12.27
-7.11%
↓
$7.61 USD
-0.09
(-1.17%)
↓
+
BIIB
NASDAQ
医疗板块
Biogen Inc.
$19.02B
12.31
-44.15%
↓
$129.79 USD
-2.96
(-2.23%)
↓
+
ELD.TO
TSX
基础材料板块
Eldorado Gold Corporation
$5.69B
12.31
+25.75%
↑
$27.69 CAD
+0.08
(0.29%)
↑
+
BYD
NYSE
消费周期性板块
Boyd Gaming Corporation
$6.10B
12.37
+36.72%
↑
$74.97 USD
-0.15
(-0.20%)
↓
+
AVTR
NYSE
基础材料板块
Avantor, Inc.
$8.80B
12.41
-47.79%
↓
$12.91 USD
-0.13
(-1.00%)
↓
+
FOX
NASDAQ
通讯服务板块
Twenty-First Century Fox I...
$23.58B
12.45
+61.80%
↑
$50.28 USD
+0.11
(0.22%)
↑
+
REGN
NASDAQ
医疗板块
Regeneron Pharmaceuticals ...
$52.04B
12.46
-39.69%
↓
$489.52 USD
-115.11
(-19.01%)
↓
+
BABA
NYSE
消费周期性板块
Alibaba Group Holding Limi...
$279.46B
12.55
+52.15%
↑
$113.84 USD
-3.34
(-2.85%)
↓
+
UNH
NYSE
医疗板块
UnitedHealth Group Incorpo...
$273.87B
12.64
-33.80%
↓
$301.91 USD
+3.74
(1.25%)
↑
+
VICI
NYSE
房地产板块
VICI Properties Inc.
$33.51B
12.68
+8.15%
↑
$31.71 USD
+0.04
(0.13%)
↑
+
UTHR
NASDAQ
医疗板块
United Therapeutics Corpor...
$14.38B
12.71
+14.04%
↑
$318.85 USD
-1.52
(-0.47%)
↓
+
WCC
NYSE
工业板块
WESCO International Inc.
$8.19B
12.72
-7.16%
↓
$167.89 USD
-3.12
(-1.82%)
↓
+
ADT
NYSE
工业板块
ADT Inc.
$6.50B
12.80
+17.96%
↑
$8.32 USD
+0.05
(0.60%)
↑
+
NEU
NYSE
基础材料板块
NewMarket Corp
$6.08B
12.82
+16.15%
↑
$644.06 USD
+7.96
(1.25%)
↑
+
R
NYSE
工业板块
Ryder System Inc.
$6.08B
12.85
+21.21%
↑
$147.13 USD
-3.58
(-2.38%)
↓
+
CX
NYSE
基础材料板块
Cemex S.A.B. de C.V. Spons...
$9.94B
12.92
-13.59%
↓
$6.85 USD
-0.19
(-2.70%)
↓
+
FMC
NYSE
基础材料板块
FMC Corporation
$5.07B
13.25
-39.72%
↓
$40.56 USD
+1.24
(3.15%)
↑
+
FSLR
NASDAQ
科技板块
First Solar Inc.
$16.95B
13.43
-28.50%
↓
$158.08 USD
+2.13
(1.37%)
↑
+
DVA
NYSE
医疗板块
DaVita Inc.
$10.29B
13.50
+2.10%
↑
$136.26 USD
-0.07
(-0.05%)
↓
+
ACI
NYSE
消费必需品板块
Albertsons Companies, Inc.
$12.80B
13.55
+6.94%
↑
$22.23 USD
+0.07
(0.32%)
↑
+
CWAN
NYSE
Clearwater Analytics Holdi...
$6.54B
13.59
+24.67%
↑
$23.1 USD
+0.87
(3.91%)
↑
+
FOXA
NASDAQ
通讯服务板块
Twenty-First Century Fox I...
$23.63B
13.60
+62.02%
↑
$54.94 USD
+0.19
(0.35%)
↑
+
BLDR
NYSE
工业板块
Builders FirstSource Inc.
$11.90B
13.61
-34.10%
↓
$107.68 USD
-1.25
(-1.15%)
↓
+
ACO-X.TO
TSX
基础设施板块
ATCO Ltd.
$5.85B
13.66
+28.31%
↑
$51.48 CAD
+0.22
(0.43%)
↑
+
FDX
NYSE
工业板块
FedEx Corporation
$52.26B
13.72
-13.71%
↓
$218.1 USD
-2.16
(-0.98%)
↓
+
ASR
NYSE
工业板块
Grupo Aeroportuario del Su...
$8.92B
13.73
-2.78%
↓
$322.02 USD
+4.02
(1.26%)
↑
+
MLI
NYSE
工业板块
Mueller Industries Inc.
$8.62B
14.18
+31.97%
↑
$77.87 USD
-0.07
(-0.09%)
↓
+
ICLR
NASDAQ
医疗板块
ICON plc
$10.52B
14.19
-57.39%
↓
$130.28 USD
-0.79
(-0.60%)
↓
+
GILD
NASDAQ
医疗板块
Gilead Sciences Inc.
$136.93B
14.22
+57.38%
↑
$110.08 USD
-1.03
(-0.93%)
↓
+
UPS
NYSE
工业板块
United Parcel Service Inc.
$82.57B
14.24
-32.81%
↓
$97.54 USD
-0.56
(-0.57%)
↓
+
PCAR
NASDAQ
工业板块
PACCAR Inc.
$49.27B
14.24
-12.81%
↓
$93.85 USD
-0.44
(-0.47%)
↓
+
FTT.TO
TSX
工业板块
Finning International Inc.
$6.82B
14.27
+8.86%
↑
$50.66 CAD
+0.41
(0.82%)
↑
+
BLD
NYSE
工业板块
TopBuild Corp.
$8.09B
14.33
-28.43%
↓
$282.89 USD
+0.35
(0.12%)
↑
+
SQM
NYSE
基础材料板块
Sociedad Quimica y Minera ...
$8.58B
14.42
-29.19%
↓
$30.43 USD
-1.03
(-3.27%)
↓
+
ABX.TO
TSX
基础材料板块
Barrick Gold Corporation
$45.26B
14.46
+10.54%
↑
$26.32 CAD
+0.10
(0.38%)
↑
+
ATCOL
NASDAQ
Atlas Corp. 7.125% Notes d...
$5.14B
14.48
+2.80%
↑
$25.135 USD
-0.02
(-0.06%)
↓
+
B
NYSE
工业板块
Barnes Group Inc.
$32.94B
14.52
-13.52%
↓
$19.16 USD
+0.16
(0.84%)
↑
+
ALKS
NASDAQ
医疗板块
Alkermes plc
$5.05B
14.58
+27.01%
↑
$30.61 USD
+0.36
(1.19%)
↑
+
G
NYSE
科技板块
Genpact Limited
$7.53B
14.64
+35.77%
↑
$43.05 USD
-0.41
(-0.94%)
↓
+
INGR
NYSE
消费必需品板块
Ingredion Incorporated
$8.95B
14.66
+16.68%
↑
$139.12 USD
+0.45
(0.32%)
↑
+
JAZZ
NASDAQ
医疗板块
Jazz Pharmaceuticals plc
$6.66B
14.68
-0.51%
↓
$108.07 USD
-0.19
(-0.18%)
↓
+
MOH
NYSE
医疗板块
Molina Healthcare Inc
$16.53B
14.74
-7.10%
↓
$305.04 USD
+1.17
(0.39%)
↑
+
MTCH
NASDAQ
通讯服务板块
Match Group Inc.
$7.34B
14.82
-3.70%
↓
$29.94 USD
-0.24
(-0.80%)
↓
+
QCOM
NASDAQ
科技板块
QUALCOMM Incorporated
$159.43B
14.82
-23.50%
↓
$145.2 USD
-3.14
(-2.12%)
↓
+
UGI
NYSE
基础设施板块
UGI Corporation
$7.73B
14.84
+42.01%
↑
$36.06 USD
+0.16
(0.45%)
↑
+
HALO
NASDAQ
医疗板块
Halozyme Therapeutics Inc.
$6.91B
14.91
+32.05%
↑
$56.07 USD
+1.34
(2.45%)
↑
+
LDOS
NYSE
科技板块
Leidos Holdings Inc.
$19.12B
14.97
+4.98%
↑
$148.52 USD
+1.02
(0.69%)
↑
+
LBRDK
NASDAQ
通讯服务板块
Liberty Broadband Corporat...
$13.44B
14.98
+82.30%
↑
$93.8 USD
+0.18
(0.19%)
↑
+
K.TO
TSX
基础材料板块
Kinross Gold Corporation
$24.85B
15.01
+92.74%
↑
$20.26 CAD
+0.02
(0.10%)
↑
+
AXTA
NYSE
基础材料板块
Axalta Coating Systems Ltd...
$6.73B
15.02
-9.41%
↓
$30.8 USD
-0.41
(-1.31%)
↓
+
KGC
NYSE
基础材料板块
Kinross Gold Corporation
$18.10B
15.05
+89.80%
↑
$14.75 USD
+0.10
(0.68%)
↑
+
SNX
NYSE
科技板块
Synnex Corporation
$10.18B
15.19
-3.04%
↓
$121.34 USD
-0.71
(-0.58%)
↓
+
CVS
NYSE
医疗板块
CVS Health Corporation
$81.01B
15.21
+13.75%
↑
$64.04 USD
+1.26
(2.01%)
↑
+
ABEV
NYSE
消费必需品板块
Ambev S.A. American Deposi...
$38.29B
15.25
+7.37%
↑
$2.44 USD
-0.05
(-2.01%)
↓
+
LBRDA
NASDAQ
通讯服务板块
Liberty Broadband Corporat...
$13.40B
15.28
+79.36%
↑
$92.9 USD
-0.04
(-0.04%)
↓
+
BAH
NYSE
工业板块
Booz Allen Hamilton Holdin...
$13.19B
15.38
-20.91%
↓
$106.25 USD
+0.53
(0.50%)
↑
+
UBER
NYSE
科技板块
Uber Technologies, Inc.
$175.99B
15.44
+31.94%
↑
$84.16 USD
-0.14
(-0.17%)
↓
+
GOLD
NYSE
基础材料板块
Randgold Resources Limited
$32.67B
15.57
+9.13%
↑
$19 USD
0.00
(-0.03%)
↓
+
PCG
NYSE
基础设施板块
Pacific Gas & Electric Co.
$37.10B
15.63
-5.33%
↓
$16.88 USD
-0.19
(-1.11%)
↓
+
HMY
NYSE
基础材料板块
Harmony Gold Mining Compan...
$9.08B
15.69
+63.71%
↑
$14.59 USD
+0.02
(0.14%)
↑
+
EXP
NYSE
基础材料板块
Eagle Materials Inc
$6.61B
15.74
-10.91%
↓
$202.21 USD
-2.76
(-1.35%)
↓
+
LPX
NYSE
工业板块
Louisiana-Pacific Corporat...
$6.27B
15.77
+6.50%
↑
$90.07 USD
-0.42
(-0.46%)
↓
+
CMI
NYSE
工业板块
Cummins Inc.
$44.29B
15.84
+11.42%
↑
$321.48 USD
-3.38
(-1.04%)
↓
+
DUKH
NASDAQ
基础设施板块
Duke Energy Corporation 5....
$16.84B
15.86
-5.33%
↓
$24.0524 USD
+0.01
(0.03%)
↑
+
BF-A
NYSE
消费必需品板块
Brown-Forman Corporation
$15.74B
15.90
-27.85%
↓
$33.23 USD
-0.74
(-2.18%)
↓
+
BF-B
NYSE
消费必需品板块
Brown-Forman Corporation
$15.74B
15.95
-26.45%
↓
$33.34 USD
-0.75
(-2.20%)
↓
+
UFPI
NASDAQ
基础材料板块
Universal Forest Products ...
$5.89B
15.97
-16.04%
↓
$97.56 USD
-0.70
(-0.71%)
↓
+
VIV
NYSE
通讯服务板块
Telefonica Brasil S.A. ADS
$16.26B
16.02
+8.11%
↑
$9.93 USD
+0.04
(0.40%)
↑
+
ELP
NYSE
基础设施板块
Companhia Paranaense de En...
$6.49B
16.04
+17.05%
↑
$8.98 USD
-0.02
(-0.22%)
↓
+
EXC
NASDAQ
基础设施板块
Exelon Corporation
$44.24B
16.11
+17.76%
↑
$43.82 USD
+0.12
(0.27%)
↑
+
SAIC
NASDAQ
科技板块
SCIENCE APPLICATIONS INTER...
$5.45B
16.11
-11.06%
↓
$115.54 USD
+0.23
(0.20%)
↑
+
HST
NASDAQ
房地产板块
Host Hotels & Resorts Inc.
$10.75B
16.14
-18.04%
↓
$15.49 USD
+0.01
(0.06%)
↑
+
STLD
NASDAQ
基础材料板块
Steel Dynamics Inc.
$18.27B
16.15
-1.60%
↓
$123.07 USD
-2.08
(-1.66%)
↓
+
ARW
NYSE
科技板块
Arrow Electronics Inc.
$6.14B
16.19
-8.09%
↓
$118.38 USD
-0.89
(-0.75%)
↓
+
HII
NYSE
工业板块
Huntington Ingalls Industr...
$8.75B
16.21
-9.86%
↓
$223.06 USD
-0.62
(-0.28%)
↓
+
HUM
NYSE
医疗板块
Humana Inc.
$28.14B
16.29
-29.20%
↓
$233.13 USD
+3.05
(1.33%)
↑
+
CRUS
NASDAQ
科技板块
Cirrus Logic Inc.
$5.07B
16.39
-4.04%
↓
$98.36 USD
-1.45
(-1.45%)
↓
+
GLPI
NASDAQ
房地产板块
Gaming and Leisure Propert...
$12.83B
16.50
+4.47%
↑
$46.7 USD
+0.50
(1.08%)
↑
+
GFI
NYSE
基础材料板块
Gold Fields Limited Americ...
$20.59B
16.67
+34.08%
↑
$23 USD
-0.01
(-0.04%)
↓
+
DEO
NYSE
消费必需品板块
Diageo plc
$60.57B
16.90
-18.80%
↓
$109.02 USD
-0.63
(-0.57%)
↓
+
HCA
NYSE
医疗板块
HCA Healthcare Inc.
$91.75B
16.97
+15.86%
↑
$381.39 USD
+2.74
(0.72%)
↑
+
STX
NASDAQ
科技板块
Seagate Technology PLC
$25.03B
16.97
+12.19%
↑
$117.94 USD
-0.20
(-0.17%)
↓
+
ADM
NYSE
消费必需品板块
Archer-Daniels-Midland Com...
$23.19B
17.00
-20.13%
↓
$48.27 USD
-0.10
(-0.21%)
↓
+
PFE
NYSE
医疗板块
Pfizer Inc.
$133.55B
17.02
-18.40%
↓
$23.49 USD
+0.04
(0.17%)
↑
+
CTSH
NASDAQ
科技板块
Cognizant Technology Solut...
$39.92B
17.05
+17.87%
↑
$80.91 USD
+0.34
(0.42%)
↑
+
T
NYSE
通讯服务板块
AT&T Inc.
$200.04B
17.06
+59.26%
↑
$27.8 USD
+0.42
(1.53%)
↑
+
SRE
NYSE
基础设施板块
Sempra Energy
$51.25B
17.16
+1.09%
↑
$78.59 USD
+0.64
(0.82%)
↑
+
IDCC
NASDAQ
通讯服务板块
InterDigital Inc.
$5.64B
17.19
+98.38%
↑
$217.26 USD
+3.07
(1.43%)
↑
+
JNJ
NYSE
医疗板块
Johnson & Johnson
$373.45B
17.28
+2.21%
↑
$155.21 USD
+1.63
(1.06%)
↑
+
WTRG
NYSE
基础设施板块
Essential Utilities, Inc.
$10.80B
17.28
+2.84%
↑
$38.53 USD
+0.12
(0.31%)
↑
+
ABT
NYSE
医疗板块
Abbott Laboratories
$232.41B
17.33
+27.13%
↑
$133.58 USD
+0.73
(0.55%)
↑
+
EVRG
NASDAQ
基础设施板块
Evergy, Inc.
$15.28B
17.38
+22.76%
↑
$66.41 USD
+0.18
(0.27%)
↑
+
DOCU
NASDAQ
科技板块
DocuSign, Inc.
$17.94B
17.44
+47.10%
↑
$88.61 USD
+2.90
(3.38%)
↑
+
DELL
NYSE
科技板块
Dell Technologies Inc.
$75.99B
17.47
-26.13%
↓
$111.27 USD
-2.36
(-2.08%)
↓
+
NTES
NASDAQ
通讯服务板块
NetEase Inc.
$77.42B
17.47
+17.55%
↑
$121.76 USD
-2.51
(-2.02%)
↓
+
SNY
NASDAQ
医疗板块
Sanofi American Depositary...
$121.93B
17.51
+6.39%
↑
$49.37 USD
-2.98
(-5.69%)
↓
+
MPWR
NASDAQ
科技板块
Monolithic Power Systems I...
$31.69B
17.59
-7.61%
↓
$661.9 USD
-18.82
(-2.76%)
↓
+
CI
NYSE
医疗板块
Cigna Corporation
$84.59B
17.65
-5.95%
↓
$316.64 USD
+4.59
(1.47%)
↑
+
WDC
NASDAQ
科技板块
Western Digital Corporatio...
$17.98B
17.65
-34.12%
↓
$51.55 USD
-1.00
(-1.90%)
↓
+
NGG
NYSE
基础设施板块
National Grid Transco PLC ...
$69.98B
17.80
+5.88%
↑
$71.39 USD
-1.18
(-1.63%)
↓
+
COKE
NASDAQ
消费必需品板块
Coca-Cola Bottling Co. Con...
$8.84B
17.86
+22.29%
↑
$114.65 USD
+0.66
(0.58%)
↑
+
PNW
NYSE
基础设施板块
Pinnacle West Capital Corp...
$10.89B
17.92
+19.09%
↑
$91.23 USD
+0.39
(0.43%)
↑
+
ELAN
NYSE
医疗板块
Elanco Animal Health Incor...
$6.67B
17.92
-24.63%
↓
$13.44 USD
-0.08
(-0.59%)
↓
+
TIGO
NASDAQ
通讯服务板块
Millicom International Cel...
$6.46B
17.95
+53.19%
↑
$37.51 USD
+0.63
(1.71%)
↑
+
BMY
NYSE
医疗板块
Bristol-Myers Squibb Compa...
$98.25B
18.01
+9.85%
↑
$48.28 USD
+0.43
(0.90%)
↑
+
NVS
NYSE
医疗板块
Novartis AG
$228.64B
18.14
+10.23%
↑
$115.76 USD
+3.18
(2.82%)
↑
+
ESI
NYSE
基础材料板块
Element Solutions Inc
$5.18B
18.27
-9.26%
↓
$21.38 USD
-0.46
(-2.11%)
↓
+
DTE
NYSE
基础设施板块
DTE Energy Company
$28.36B
18.29
+19.26%
↑
$136.65 USD
+0.39
(0.29%)
↑
+
NTAP
NASDAQ
科技板块
NetApp Inc.
$20.46B
18.36
-12.05%
↓
$99.16 USD
-0.05
(-0.05%)
↓
+
ASX
NYSE
科技板块
Advanced Semiconductor Eng...
$20.38B
18.39
-10.10%
↓
$9.38 USD
-0.14
(-1.47%)
↓
+
RDY
NYSE
医疗板块
Dr. Reddy's Laboratories L...
$12.26B
18.40
-80.00%
↓
$14.72 USD
-0.03
(-0.20%)
↓
+
TKC
NYSE
通讯服务板块
Turkcell Iletisim Hizmetle...
$5.30B
18.42
-6.68%
↓
$6.08 USD
-0.07
(-1.14%)
↓
+
IPG
NYSE
通讯服务板块
Interpublic Group of Compa...
$8.86B
18.43
-20.31%
↓
$23.96 USD
-0.35
(-1.44%)
↓
+
OGE
NYSE
基础设施板块
OGE Energy Corporation
$8.95B
18.45
+23.05%
↑
$44.47 USD
+0.29
(0.66%)
↑
+
PSO
NYSE
通讯服务板块
Pearson Plc
$10.83B
18.55
+32.05%
↑
$15.95 USD
-0.18
(-1.12%)
↓
+
SOBO
NYSE
South Bow Corporation
$5.41B
18.57
$26 USD
-0.02
(-0.08%)
↓
+
DLTR
NASDAQ
消费必需品板块
Dollar Tree Inc.
$18.97B
18.69
-26.09%
↓
$90.26 USD
-0.32
(-0.35%)
↓
+
KR
NYSE
消费必需品板块
Kroger Company (The)
$45.43B
18.80
+28.36%
↑
$68.23 USD
+1.28
(1.91%)
↑
+
EMP-A.TO
TSX
消费必需品板块
Empire Company Limited
$12.39B
18.85
+54.20%
↑
$52.97 CAD
+0.45
(0.86%)
↑
+
SYY
NYSE
消费必需品板块
Sysco Corporation
$35.39B
18.86
-3.82%
↓
$73 USD
+0.93
(1.29%)
↑
+
DBX
NASDAQ
科技板块
Dropbox, Inc.
$8.12B
18.99
+23.94%
↑
$28.86 USD
+0.19
(0.66%)
↑
+
ED
NYSE
基础设施板块
Consolidated Edison Inc.
$37.65B
19.07
+10.18%
↑
$104.49 USD
+1.11
(1.07%)
↑
+
AMAT
NASDAQ
科技板块
Applied Materials Inc.
$125.79B
19.09
-24.02%
↓
$156.75 USD
-2.73
(-1.71%)
↓
+
HSY
NYSE
消费必需品板块
The Hershey Company
$32.56B
19.13
-19.64%
↓
$160.69 USD
-0.63
(-0.39%)
↓
+
IQV
NYSE
医疗板块
IQVIA Holdings Inc.
$24.28B
19.14
-36.53%
↓
$140.33 USD
-0.69
(-0.49%)
↓
+
GOOGL
NASDAQ
通讯服务板块
Alphabet Inc.
$2,089.92B
19.17
-4.58%
↓
$171.74 USD
-0.12
(-0.07%)
↓
+
WIT
NYSE
科技板块
Wipro Limited
$30.14B
19.20
+7.73%
↑
$2.88 USD
-0.01
(-0.35%)
↓
+
DOX
NASDAQ
科技板块
Amdocs Limited
$10.21B
19.28
+10.83%
↑
$91.76 USD
+0.10
(0.11%)
↑
+
AQN.TO
TSX
基础设施板块
Algonquin Power & Utilitie...
$5.77B
19.28
-14.24%
↓
$7.52 CAD
-0.03
(-0.40%)
↓
+
NUE
NYSE
基础材料板块
Nucor Corporation
$25.23B
19.29
-33.05%
↓
$109.36 USD
+0.42
(0.39%)
↑
+
GOOG
NASDAQ
通讯服务板块
Alphabet Inc.
$2,089.46B
19.29
-4.65%
↓
$172.85 USD
-0.11
(-0.06%)
↓
+
GIB-A.TO
TSX
科技板块
CGI Inc.
$32.64B
19.31
+5.22%
↑
$147.53 CAD
-1.04
(-0.70%)
↓
+
CRH
NYSE
基础材料板块
CRH PLC American Depositar...
$61.79B
19.35
+18.11%
↑
$91.16 USD
-0.80
(-0.87%)
↓
+
PEP
NASDAQ
消费必需品板块
PepsiCo Inc.
$180.23B
19.36
-26.30%
↓
$131.45 USD
-0.47
(-0.36%)
↓
+
GIB
NYSE
科技板块
CGI Group Inc.
$23.86B
19.38
+3.68%
↑
$107.56 USD
-0.08
(-0.07%)
↓
+
POST
NYSE
消费必需品板块
Post Holdings Inc.
$6.16B
19.40
+4.57%
↑
$110.59 USD
+0.79
(0.72%)
↑
+
MT
NYSE
基础材料板块
Arcelor Mittal NY Registry...
$23.29B
19.48
+18.58%
↑
$30.58 USD
+0.05
(0.16%)
↑
+
NNN
NYSE
房地产板块
National Retail Properties
$7.85B
19.51
-0.80%
↓
$41.76 USD
+0.26
(0.63%)
↑
+
DUK
NYSE
基础设施板块
Duke Energy Corporation (H...
$91.50B
19.52
+15.15%
↑
$117.72 USD
+2.27
(1.97%)
↑
+
KMB
NYSE
消费必需品板块
Kimberly-Clark Corporation
$47.70B
19.61
+2.34%
↑
$143.76 USD
-0.08
(-0.06%)
↓
+
DG
NYSE
消费必需品板块
Dollar General Corporation
$21.39B
19.65
-32.10%
↓
$97.25 USD
+0.18
(0.19%)
↑
+
EXEL
NASDAQ
医疗板块
Exelixis Inc.
$11.74B
19.65
+93.91%
↑
$43.04 USD
+0.44
(1.03%)
↑
+
CPB
NASDAQ
消费必需品板块
Campbell Soup Company
$10.15B
19.68
-23.12%
↓
$34.04 USD
-0.13
(-0.38%)
↓
+
REI-UN.TO
TSX
房地产板块
RioCan Real Estate Investm...
$5.15B
19.93
-1.50%
↓
$17.34 CAD
-0.07
(-0.42%)
↓
+
AEP
NASDAQ
基础设施板块
American Electric Power Co...
$55.28B
19.98
+14.89%
↑
$103.49 USD
+0.96
(0.94%)
↑
+
LOGI
NASDAQ
科技板块
Logitech International S.A...
$12.29B
20.04
-6.38%
↓
$82.76 USD
-2.33
(-2.74%)
↓
+
JLL
NYSE
房地产板块
Jones Lang LaSalle Incorpo...
$10.57B
20.12
+16.32%
↑
$222.7 USD
+0.04
(0.02%)
↑
+
FTS.TO
TSX
基础设施板块
Fortis Inc.
$33.63B
20.26
+21.10%
↑
$67.05 CAD
+0.48
(0.72%)
↑
+
FTS
NYSE
基础设施板块
Fortis Inc.
$24.49B
20.35
+19.40%
↑
$48.83 USD
+0.61
(1.27%)
↑
+
ALA.TO
TSX
基础设施板块
AltaGas Ltd.
$11.46B
20.39
+25.37%
↑
$38.34 CAD
-0.12
(-0.31%)
↓
+
IDA
NYSE
基础设施板块
IDACORP Inc.
$6.43B
20.58
+19.66%
↑
$118.95 USD
+0.77
(0.65%)
↑
+
NLY
NYSE
房地产板块
Annaly Capital Management ...
$11.47B
20.60
-2.27%
↓
$18.95 USD
-0.23
(-1.20%)
↓
+
RHP
NYSE
房地产板块
Ryman Hospitality Properti...
$6.08B
20.62
-8.27%
↓
$97.11 USD
-0.23
(-0.24%)
↓
+
BUD
NYSE
消费必需品板块
Anheuser-Busch Inbev SA Sp...
$138.25B
20.73
+6.16%
↑
$70.49 USD
-0.04
(-0.06%)
↓
+
K
NYSE
消费必需品板块
Kellogg Company
$28.67B
20.76
+34.80%
↑
$82.63 USD
+0.13
(0.16%)
↑
+
STWD
NYSE
房地产板块
STARWOOD PROPERTY TRUST IN...
$6.70B
20.79
-0.94%
↓
$19.75 USD
-0.13
(-0.65%)
↓
+
TSN
NYSE
消费必需品板块
Tyson Foods Inc.
$19.61B
21.60
-5.94%
↓
$56.16 USD
+0.04
(0.07%)
↑
+
RDDT
NYSE
Reddit Inc
$20.73B
21.77
+98.73%
↑
$112.35 USD
+3.32
(3.05%)
↑
+
OHI
NYSE
房地产板块
Omega Healthcare Investors...
$10.71B
22.84
+17.45%
↑
$37 USD
+0.26
(0.71%)
↑
+
BRX
NYSE
房地产板块
Brixmor Property Group Inc...
$7.78B
24.20
+15.20%
↑
$25.41 USD
-0.20
(-0.78%)
↓
+
JGLO
NASDAQ
JPMorgan Global Select Equ...
$6.20B
24.41
+4.76%
↑
$61.48 USD
-0.19
(-0.31%)
↓
+
FR
NYSE
房地产板块
First Industrial Realty Tr...
$6.54B
24.59
+4.84%
↑
$49.43 USD
-0.30
(-0.60%)
↓
+
TLN
NASDAQ
Talen Energy Corporation C...
$11.10B
24.67
$243.95 USD
-0.74
(-0.30%)
↓
+
AGNC
NASDAQ
房地产板块
AGNC Investment Corp.
$9.12B
24.83
-7.30%
↓
$8.94 USD
-0.17
(-1.87%)
↓
+
CUBE
NYSE
房地产板块
CubeSmart
$9.75B
25.30
+0.06%
↑
$42.76 USD
+0.06
(0.14%)
↑
+
AVB
NYSE
房地产板块
AvalonBay Communities Inc.
$29.44B
25.72
+5.20%
↑
$206.77 USD
+0.75
(0.36%)
↑
+
CNM
NYSE
Core & Main, Inc.
$10.38B
25.73
-10.55%
↓
$54.81 USD
+0.08
(0.15%)
↑
+
SPG
NYSE
房地产板块
Simon Property Group Inc.
$53.23B
25.93
+10.06%
↑
$163.07 USD
-0.16
(-0.10%)
↓
+
STAG
NYSE
房地产板块
Stag Industrial Inc.
$6.64B
26.75
-2.11%
↓
$35.58 USD
-0.34
(-0.95%)
↓
+
EQR
NYSE
房地产板块
Equity Residential of Bene...
$26.65B
26.77
+5.87%
↑
$70.14 USD
+0.16
(0.23%)
↑
+
PLD
NYSE
房地产板块
ProLogis Inc.
$100.77B
27.08
-0.34%
↓
$108.6 USD
-0.63
(-0.58%)
↓
+
FRT
NYSE
房地产板块
Federal Realty Investment ...
$8.24B
27.13
-5.80%
↓
$95.48 USD
-0.49
(-0.51%)
↓
+
ESS
NYSE
房地产板块
Essex Property Trust Inc.
$18.28B
27.14
+9.06%
↑
$283.9 USD
+1.82
(0.65%)
↑
+
KIM
NYSE
房地产板块
Kimco Realty Corporation
$14.38B
27.61
+11.30%
↑
$21.26 USD
-0.09
(-0.42%)
↓
+
EPRT
NYSE
房地产板块
Essential Properties Realt...
$6.42B
28.02
+18.33%
↑
$32.5 USD
+0.05
(0.15%)
↑
+
TRNO
NYSE
房地产板块
Terreno Realty Corporation
$5.83B
28.35
+2.11%
↑
$56.42 USD
-0.64
(-1.12%)
↓
+
REXR
NYSE
房地产板块
Rexford Industrial Realty ...
$8.34B
28.65
-22.38%
↓
$35.24 USD
-0.08
(-0.23%)
↓
+
CRBG
NYSE
Corebridge Financial, Inc.
$17.93B
28.86
+6.28%
↑
$32.61 USD
-0.06
(-0.18%)
↓
+
VLTO
NYSE
Veralto Corporation
$25.04B
28.87
+1.17%
↑
$101.03 USD
-0.21
(-0.21%)
↓
+
LAMR
NASDAQ
房地产板块
Lamar Advertising Company
$12.19B
29.33
-1.55%
↓
$120.54 USD
+0.86
(0.72%)
↑
+
LTH
NYSE
Life Time Group Holdings, ...
$6.28B
29.48
+96.54%
↑
$28.6 USD
-0.17
(-0.59%)
↓
+
KNF
NYSE
Knife River Corporation
$5.33B
29.97
+28.86%
↑
$94.1 USD
-0.02
(-0.02%)
↓
+
PSA
NYSE
房地产板块
Public Storage
$54.10B
30.18
+9.76%
↑
$308.41 USD
+2.39
(0.78%)
↑
+
SBAC
NASDAQ
房地产板块
SBA Communications Corpora...
$24.92B
30.67
+19.96%
↑
$231.89 USD
+1.65
(0.72%)
↑
+
BIRK
NYSE
Birkenstock Holding plc
$10.10B
35.15
+14.35%
↑
$53.78 USD
+0.35
(0.66%)
↑
+
STVN
NYSE
Stevanato Group S.p.A.
$6.06B
42.71
+3.33%
↑
$22.21 USD
-0.67
(-2.93%)
↓
+
DOCS
NYSE
Doximity, Inc.
$9.78B
46.93
+115.77%
↑
$52.09 USD
+0.15
(0.29%)
↑
+
SW
NYSE
Smurfit WestRock plc
$22.62B
52.84
$43.33 USD
-0.58
(-1.32%)
↓
+
ALAB
NASDAQ
Astera Labs, Inc. Common S...
$14.96B
69.25
+17.61%
↑
$90.72 USD
-5.89
(-6.10%)
↓
+
APP
NASDAQ
Applovin Corporation Class...
$132.99B
71.98
+330.00%
↑
$393 USD
+8.77
(2.28%)
↑
+
ONON
NYSE
On Holding AG
$19.23B
77.13
+52.61%
↑
$59.39 USD
+0.55
(0.93%)
↑
+
TKO
NYSE
TKO Group Holdings, Inc.
$12.90B
81.35
+57.41%
↑
$157.81 USD
+1.07
(0.68%)
↑
+
今天实时板块的加权价格变化:
-0.18%
.
察看所有板块
今天300家价格（%）变化最大公司(市值: 5亿以上) (股票总数: 300) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
价格（%）增加最大
价格（%）下降最大
RGC
NASDAQ
Regencell Bioscience Holdi...
$11.41B
-2,829.03
+6,708.25%
↑
$877 USD
18.36%
(136.02)
↑
+
PTIR
NASDAQ
GraniteShares 2x Long PLTR...
$0.69B
0.00
$283.09 USD
15.32%
(37.60)
↑
+
PONY
NASDAQ
Pony AI Inc.
$6.75B
-22.66
$19.26 USD
12.30%
(2.11)
↑
+
BBNX
NASDAQ
Beta Bionics, Inc. Common ...
$0.75B
-9.91
$17.24 USD
12.24%
(1.88)
↑
+
ULTA
NASDAQ
消费周期性板块
Ulta Beauty Inc.
$21.29B
18.60
+3.60%
↑
$471.46 USD
11.78%
(49.67)
↑
+
TROX
NYSE
基础材料板块
Tronox Limited Class A $0....
$0.90B
-5.98
-72.59%
↓
$5.68 USD
11.37%
(0.58)
↑
+
UVV
NYSE
消费必需品板块
Universal Corporation
$1.62B
13.03
+12.77%
↑
$65.39 USD
10.12%
(6.01)
↑
+
ZS
NASDAQ
科技板块
Zscaler Inc.
$42.66B
-2,757.00
+40.57%
↑
$275.7 USD
9.79%
(24.59)
↑
+
U
NYSE
科技板块
Unity Software Inc.
$10.84B
-23.29
-1.18%
↓
$26.08 USD
9.72%
(2.31)
↑
+
SHLS
NASDAQ
科技板块
Shoals Technologies Group,...
$0.79B
42.91
-38.88%
↓
$4.72 USD
9.51%
(0.41)
↑
+
RUN
NASDAQ
科技板块
Sunrun Inc.
$1.71B
-0.60
-26.13%
↓
$7.49 USD
9.34%
(0.64)
↑
+
GATX
NYSE
工业板块
GATX Corporation
$5.68B
20.18
+9.82%
↑
$159.24 USD
8.72%
(12.77)
↑
+
DOOO
NASDAQ
消费周期性板块
BRP Inc.
$3.21B
24.72
-47.02%
↓
$44 USD
8.51%
(3.45)
↑
+
DOO.TO
TSX
消费周期性板块
BRP Inc.
$4.07B
24.47
-46.19%
↓
$60.45 CAD
7.95%
(4.45)
↑
+
NEXT
NASDAQ
能源板块
NextDecade Corporation
$2.16B
-12.00
+9.49%
↑
$8.28 USD
7.95%
(0.61)
↑
+
PLTR
NASDAQ
科技板块
Palantir Technologies Inc.
$314.65B
572.96
+464.73%
↑
$131.84 USD
7.73%
(9.46)
↑
+
SEDG
NASDAQ
科技板块
SolarEdge Technologies Inc...
$1.05B
-0.60
-66.93%
↓
$17.86 USD
7.59%
(1.26)
↑
+
LION
NASDAQ
金融服务板块
Fidelity Southern Corporat...
$2.07B
-1.87
-13.95%
↓
$7.23 USD
6.79%
(0.46)
↑
+
LB.TO
TSX
金融服务板块
Laurentian Bank of Canada
$1.35B
-76.50
+3.15%
↑
$30.6 CAD
6.14%
(1.77)
↑
+
GENVR
NASDAQ
金融服务板块
Gen Digital Inc. Contingen...
$4.38B
0.00
$7.08 USD
5.83%
(0.39)
↑
+
LBTYB
NASDAQ
通讯服务板块
Liberty Global plc Class B...
$3.38B
-15.45
-43.78%
↓
$9.58 USD
5.74%
(0.52)
↑
+
AEVA
NASDAQ
消费周期性板块
Aeva Technologies, Inc.
$1.01B
-6.48
+297.58%
↑
$18.27 USD
5.48%
(0.95)
↑
+
ENPH
NASDAQ
科技板块
Enphase Energy Inc.
$5.43B
37.97
-61.36%
↓
$41.39 USD
5.48%
(2.15)
↑
+
CRWV
NASDAQ
CoreWeave, Inc. Class A Co...
$53.43B
-44.00
$111.31 USD
5.46%
(5.76)
↑
+
GH
NASDAQ
医疗板块
Guardant Health, Inc.
$5.03B
-11.98
+77.82%
↑
$40.62 USD
5.37%
(2.07)
↑
+
SG
NYSE
金融服务板块
Sirius International Insur...
$1.58B
-18.38
-45.92%
↓
$13.42 USD
5.17%
(0.66)
↑
+
EVO
NASDAQ
金融服务板块
Eaton Vance Ohio Municipal...
$1.41B
-5.93
-19.26%
↓
$3.97 USD
5.03%
(0.19)
↑
+
SSII
NASDAQ
医疗板块
SS Innovations Internation...
$1.23B
-70.33
+2,191.41%
↑
$6.33 USD
4.98%
(0.30)
↑
+
VRNA
NASDAQ
医疗板块
Verona Pharma plc
$6.90B
-40.60
+426.30%
↑
$81.2 USD
4.79%
(3.71)
↑
+
DHCNI
NASDAQ
工业板块
Diversified Healthcare Tru...
$0.82B
0.00
+14.52%
↑
$16.46 USD
4.77%
(0.75)
↑
+
PLMR
NASDAQ
金融服务板块
Palomar Holdings, Inc.
$4.59B
34.16
+90.71%
↑
$171.47 USD
4.60%
(7.54)
↑
+
ROOT
NASDAQ
金融服务板块
ROOT
$2.11B
40.55
+127.42%
↑
$130.99 USD
4.52%
(5.67)
↑
+
SPOT
NYSE
通讯服务板块
Spotify Technology S.A.
$133.64B
104.42
+114.51%
↑
$665.14 USD
4.47%
(28.46)
↑
+
ETSY
NASDAQ
消费周期性板块
Etsy Inc.
$5.77B
38.98
-24.69%
↓
$55.35 USD
4.45%
(2.36)
↑
+
IMCR
NASDAQ
Immunocore Holdings plc
$1.84B
-85.12
-43.75%
↓
$36.6 USD
4.45%
(1.56)
↑
+
SMTC
NASDAQ
科技板块
Semtech Corporation
$3.23B
-22.22
-6.51%
↓
$37.33 USD
4.39%
(1.57)
↑
+
DJTWW
NASDAQ
Trump Media & Technology G...
$4.26B
-31.02
-37.30%
↓
$13.34 USD
4.38%
(0.56)
↑
+
FRO
NYSE
工业板块
Frontline Ltd.
$4.07B
11.64
-33.91%
↓
$18.28 USD
4.34%
(0.76)
↑
+
CELH
NASDAQ
消费必需品板块
Celsius Holdings Inc.
$9.76B
114.79
-57.38%
↓
$37.88 USD
4.24%
(1.54)
↑
+
SCVL
NASDAQ
消费周期性板块
Shoe Carnival Inc.
$0.53B
7.17
-46.73%
↓
$19.22 USD
4.23%
(0.78)
↑
+
RDNT
NASDAQ
医疗板块
RadNet Inc.
$4.31B
-133.70
+1.73%
↑
$57.49 USD
4.17%
(2.30)
↑
+
ARLO
NYSE
工业板块
Arlo Technologies, Inc.
$1.48B
-65.09
-0.68%
↓
$14.32 USD
4.15%
(0.57)
↑
+
PRCT
NASDAQ
PROCEPT BioRobotics Corp
$3.21B
-34.32
-13.78%
↓
$58 USD
4.11%
(2.29)
↑
+
AMC
NYSE
通讯服务板块
AMC Entertainment Holdings...
$1.54B
-3.96
-30.65%
↓
$3.56 USD
4.09%
(0.14)
↑
+
ALNY
NASDAQ
医疗板块
Alnylam Pharmaceuticals In...
$39.71B
-140.35
+85.06%
↑
$304.56 USD
3.98%
(11.66)
↑
+
FLYW
NASDAQ
Flywire Corporation Voting...
$1.29B
268.75
-39.88%
↓
$10.75 USD
3.97%
(0.41)
↑
+
CWAN
NYSE
Clearwater Analytics Holdi...
$6.54B
13.59
+24.67%
↑
$23.1 USD
3.91%
(0.87)
↑
+
PAGS
NYSE
科技板块
PagSeguro Digital Ltd. Cla...
$2.94B
7.36
-26.45%
↓
$8.91 USD
3.85%
(0.33)
↑
+
OUST
NASDAQ
科技板块
Ouster, Inc.
$0.66B
-6.27
-10.59%
↓
$12.23 USD
3.82%
(0.45)
↑
+
INOD
NASDAQ
科技板块
Innodata Inc.
$1.25B
36.55
+245.25%
↑
$39.47 USD
3.79%
(1.44)
↑
+
LMND
NYSE
金融服务板块
Lemonade, Inc.
$2.45B
-11.02
+81.06%
↑
$33.5 USD
3.75%
(1.21)
↑
+
WAY
NASDAQ
医疗板块
Waystar Holding Corp.
$6.92B
307.54
$39.98 USD
3.68%
(1.42)
↑
+
HCI
NYSE
金融服务板块
HCI Group Inc.
$1.95B
16.15
+54.42%
↑
$168.77 USD
3.64%
(5.92)
↑
+
INDV
NASDAQ
Indivior PLC Ordinary Shar...
$1.60B
-257.20
-34.73%
↓
$12.86 USD
3.63%
(0.45)
↑
+
PANW
NASDAQ
科技板块
Palo Alto Networks Inc.
$128.31B
109.95
+23.37%
↑
$192.42 USD
3.55%
(6.60)
↑
+
SGRY
NASDAQ
医疗板块
Surgery Partners Inc.
$3.03B
-15.43
-11.46%
↓
$23.61 USD
3.55%
(0.81)
↑
+
BROS
NYSE
Dutch Bros Inc.
$11.88B
185.13
+98.63%
↑
$72.2 USD
3.54%
(2.47)
↑
+
MASI
NASDAQ
医疗板块
Masimo Corporation
$8.81B
-29.76
+23.88%
↑
$162.5 USD
3.52%
(5.53)
↑
+
NAT
NYSE
工业板块
Nordic American Tankers Li...
$0.56B
12.05
-36.11%
↓
$2.65 USD
3.52%
(0.09)
↑
+
CRC
NYSE
能源板块
California Resources Corpo...
$3.94B
7.34
-16.44%
↓
$44.17 USD
3.47%
(1.48)
↑
+
HOOD
NASDAQ
科技板块
Robinhood Markets, Inc.
$58.38B
37.80
+210.78%
↑
$66.15 USD
3.44%
(2.20)
↑
+
XNCR
NASDAQ
医疗板块
Xencor Inc.
$0.57B
-2.57
-63.72%
↓
$8 USD
3.43%
(0.26)
↑
+
TLX
NASDAQ
605
$5.74B
188.78
$16.9899 USD
3.41%
(0.56)
↑
+
PRTH
NASDAQ
科技板块
Priority Technology Holdin...
$0.68B
-77.55
+99.51%
↑
$8.53 USD
3.39%
(0.28)
↑
+
DOCU
NASDAQ
科技板块
DocuSign, Inc.
$17.94B
17.44
+47.10%
↑
$88.61 USD
3.38%
(2.90)
↑
+
AKRO
NASDAQ
医疗板块
Akero Therapeutics, Inc.
$3.96B
-13.24
+117.68%
↑
$49.65 USD
3.37%
(1.62)
↑
+
CNTA
NASDAQ
Centessa Pharmaceuticals p...
$1.80B
-7.19
+43.84%
↑
$13.51 USD
3.37%
(0.44)
↑
+
HROW
NASDAQ
医疗板块
Harrow Health, Inc.
$1.03B
-43.92
+78.10%
↑
$28.11 USD
3.35%
(0.91)
↑
+
DAO
NYSE
通讯服务板块
Youdao, Inc.
$1.10B
54.53
+143.13%
↑
$9.27 USD
3.34%
(0.30)
↑
+
PRDO
NASDAQ
消费必需品板块
Perdoceo Education Corpora...
$2.23B
15.13
+32.35%
↑
$34.04 USD
3.31%
(1.09)
↑
+
MRNO
NASDAQ
Murano Global Investments ...
$0.75B
-3.92
-3.31%
↓
$9.42 USD
3.29%
(0.30)
↑
+
CVLT
NASDAQ
科技板块
Commvault Systems Inc.
$8.08B
109.02
+60.43%
↑
$183.15 USD
3.26%
(5.78)
↑
+
PZZA
NASDAQ
消费周期性板块
Papa John's International ...
$1.48B
19.01
-24.06%
↓
$45.25 USD
3.26%
(1.43)
↑
+
SFM
NASDAQ
消费必需品板块
Sprouts Farmers Market Inc...
$16.92B
39.02
+115.07%
↑
$172.86 USD
3.24%
(5.43)
↑
+
GOGL
NASDAQ
工业板块
Golden Ocean Group Limited
$1.54B
13.51
-48.09%
↓
$7.7 USD
3.22%
(0.24)
↑
+
AVAV
NASDAQ
工业板块
AeroVironment Inc.
$8.13B
156.17
-12.16%
↓
$178.03 USD
3.21%
(5.54)
↑
+
TTGT
NASDAQ
通讯服务板块
TechTarget Inc.
$0.58B
-10.11
-72.83%
↓
$8.09 USD
3.19%
(0.25)
↑
+
SLMBP
NASDAQ
金融服务板块
SLM Corporation Floating R...
$7.26B
36.71
-1.92%
↓
$78.75 USD
3.17%
(2.42)
↑
+
HRTG
NYSE
金融服务板块
Heritage Insurance Holding...
$0.76B
9.67
+171.97%
↑
$24.47 USD
3.16%
(0.75)
↑
+
ALHC
NASDAQ
Alignment Healthcare, Inc.
$3.04B
-32.70
+119.88%
↑
$15.37 USD
3.15%
(0.47)
↑
+
FMC
NYSE
基础材料板块
FMC Corporation
$5.07B
13.25
-39.72%
↓
$40.56 USD
3.15%
(1.24)
↑
+
COST
NASDAQ
消费必需品板块
Costco Wholesale Corporati...
$461.51B
60.65
+29.31%
↑
$1040.18 USD
3.12%
(31.44)
↑
+
SBCF
NASDAQ
金融服务板块
Seacoast Banking Corporati...
$2.22B
17.69
+4.95%
↑
$25.83 USD
3.11%
(0.78)
↑
+
EQB.TO
TSX
金融服务板块
Equitable Group Inc.
$3.63B
9.70
+13.88%
↑
$94.64 CAD
3.09%
(2.84)
↑
+
CNX
NYSE
能源板块
CNX Resources Corporation
$4.67B
-16.64
+30.67%
↑
$32.28 USD
3.07%
(0.96)
↑
+
RDDT
NYSE
Reddit Inc
$20.73B
21.77
+98.73%
↑
$112.35 USD
3.05%
(3.32)
↑
+
QSP-UN.TO
TSX
消费周期性板块
Restaurant Brands Internat...
$45.12B
24.39
-2.45%
↓
$99.52 CAD
3.00%
(2.90)
↑
+
PSIX
NASDAQ
工业板块
Power Solutions Internatio...
$0.97B
12.18
+845.11%
↑
$42.37 USD
2.96%
(1.22)
↑
+
HDL
NASDAQ
SUPER HI INTERNATIONAL HOL...
$1.33B
29.20
+15.65%
↑
$20.4399 USD
2.95%
(0.58)
↑
+
NVO
NYSE
医疗板块
Novo Nordisk A/S
$315.44B
20.03
-48.77%
↓
$71.5 USD
2.94%
(2.04)
↑
+
TAP-A
NYSE
消费必需品板块
Molson Coors Brewing Compa...
$11.02B
11.06
-4.23%
↓
$54.99 USD
2.94%
(1.57)
↑
+
CPAC
NYSE
基础材料板块
Cementos Pacasmayo S.A.A. ...
$0.51B
9.68
+1.98%
↑
$6 USD
2.92%
(0.17)
↑
+
MUFG
NYSE
金融服务板块
Mitsubishi UFJ Financial G...
$162.94B
12.72
+29.75%
↑
$14.12 USD
2.92%
(0.40)
↑
+
ODD
NASDAQ
ODDITY Tech Ltd. Class A O...
$4.16B
42.78
+78.28%
↑
$74.43 USD
2.92%
(2.11)
↑
+
GDRX
NASDAQ
医疗板块
GoodRx Holdings, Inc.
$1.40B
56.00
-43.17%
↓
$3.92 USD
2.89%
(0.11)
↑
+
PATH
NYSE
UiPath, Inc.
$7.12B
-102.38
-34.99%
↓
$13.31 USD
2.86%
(0.37)
↑
+
LW
NYSE
消费必需品板块
Lamb Weston Holdings Inc.
$7.87B
21.87
-39.62%
↓
$55.78 USD
2.84%
(1.54)
↑
+
NVS
NYSE
医疗板块
Novartis AG
$228.64B
18.14
+10.23%
↑
$115.76 USD
2.82%
(3.18)
↑
+
AZN
NASDAQ
医疗板块
Astrazeneca PLC
$451.60B
29.37
-9.77%
↓
$72.83 USD
2.77%
(1.96)
↑
+
AXON
NASDAQ
医疗板块
Axovant Sciences Ltd.
$58.42B
186.66
+134.86%
↑
$750.36 USD
2.75%
(20.07)
↑
+
PGR
NYSE
金融服务板块
Progressive Corporation (T...
$167.03B
19.20
+34.39%
↑
$284.93 USD
2.75%
(7.63)
↑
+
CRWD
NASDAQ
科技板块
CrowdStrike Holdings, Inc.
$117.41B
-5,237.44
+33.64%
↑
$471.37 USD
2.74%
(12.56)
↑
+
NAMS
NASDAQ
NewAmsterdam Pharma Compan...
$2.03B
-9.84
-8.36%
↓
$18.11 USD
2.72%
(0.48)
↑
+
ZIONP
NASDAQ
金融服务板块
Zions Bancorporation, Nati...
$3.55B
3.90
+8.35%
↑
$24.05 USD
2.72%
(0.64)
↑
+
GERN
NASDAQ
医疗板块
Geron Corporation
$0.97B
-7.24
-63.65%
↓
$1.52 USD
2.70%
(0.04)
↑
+
ALVO
NASDAQ
Alvotech Ordinary Shares
$3.45B
30.92
-29.04%
↓
$11.44 USD
2.69%
(0.30)
↑
+
FOXF
NASDAQ
消费周期性板块
Fox Factory Holding Corp.
$1.07B
-4.22
-47.25%
↓
$25.65 USD
2.68%
(0.67)
↑
+
POW.TO
TSX
金融服务板块
Power Corporation of Canad...
$33.71B
12.77
+29.55%
↑
$53.11 CAD
2.67%
(1.38)
↑
+
BBIO
NASDAQ
医疗板块
BridgeBio Pharma, Inc.
$6.50B
-9.62
+20.96%
↑
$34.25 USD
2.64%
(0.88)
↑
+
ARHS
NASDAQ
Arhaus, Inc.
$1.27B
21.90
-46.63%
↓
$8.98 USD
2.63%
(0.23)
↑
+
DV
NYSE
DoubleVerify Holdings, Inc...
$2.23B
47.38
-36.02%
↓
$13.74 USD
2.61%
(0.35)
↑
+
WEN
NASDAQ
消费周期性板块
Wendy's Company (The)
$2.19B
12.26
-35.70%
↓
$11.4 USD
2.61%
(0.29)
↑
+
CDNA
NASDAQ
医疗板块
CareDx Inc.
$0.95B
15.17
+20.61%
↑
$16.99 USD
2.60%
(0.43)
↑
+
FIH-U.TO
TSX
金融服务板块
Fairfax India Holdings Cor...
$1.79B
60.53
+20.97%
↑
$18.16 CAD
2.60%
(0.46)
↑
+
GSK
NYSE
医疗板块
GlaxoSmithKline PLC
$83.44B
19.92
-14.51%
↓
$41.03 USD
2.58%
(1.03)
↑
+
CRCT
NASDAQ
Cricut, Inc.
$1.28B
19.55
-9.05%
↓
$6.06 USD
2.54%
(0.15)
↑
+
ESGRP
NASDAQ
金融服务板块
Enstar Group Limited
$5.10B
-14.45
-17.07%
↓
$21.57 USD
2.52%
(0.53)
↑
+
ORIC
NASDAQ
医疗板块
ORIC Pharmaceuticals, Inc.
$0.58B
-4.35
-38.74%
↓
$8.17 USD
2.51%
(0.20)
↑
+
REX
NYSE
能源板块
REX American Resources Cor...
$0.70B
13.05
-26.60%
↓
$42.14 USD
2.51%
(1.03)
↑
+
WOOF
NASDAQ
消费周期性板块
Petco Health & Wellness Co...
$1.02B
-9.92
+39.27%
↑
$3.67 USD
2.51%
(0.09)
↑
+
LUG.TO
TSX
基础材料板块
Lundin Gold Inc.
$15.97B
21.74
+204.73%
↑
$66.31 CAD
2.50%
(1.62)
↑
+
BTSGU
NASDAQ
BrightSpring Health Servic...
$4.18B
0.00
+75.06%
↑
$83.87 USD
2.49%
(2.04)
↑
+
SHAK
NYSE
消费周期性板块
Shake Shack Inc. Class A
$5.22B
447.55
+10.90%
↑
$129.79 USD
2.49%
(3.15)
↑
+
EAT
NYSE
消费周期性板块
Brinker International Inc.
$7.67B
24.01
+137.61%
↑
$172.63 USD
2.47%
(4.16)
↑
+
SES.TO
TSX
能源板块
Secure Energy Services Inc...
$3.54B
15.96
+22.33%
↑
$15.32 CAD
2.47%
(0.37)
↑
+
CNK
NYSE
通讯服务板块
Cinemark Holdings Inc Inc.
$3.88B
21.79
+79.20%
↑
$33.77 USD
2.46%
(0.81)
↑
+
WDAY
NASDAQ
科技板块
Workday Inc.
$66.15B
137.62
+5.38%
↑
$247.71 USD
2.46%
(5.95)
↑
+
FICO
NYSE
科技板块
Fair Isaac Corproation
$42.02B
74.50
+48.07%
↑
$1726.28 USD
2.45%
(41.28)
↑
+
HALO
NASDAQ
医疗板块
Halozyme Therapeutics Inc.
$6.91B
14.91
+32.05%
↑
$56.07 USD
2.45%
(1.34)
↑
+
NGVC
NYSE
消费必需品板块
Natural Grocers by Vitamin...
$1.12B
27.43
+155.95%
↑
$48.83 USD
2.45%
(1.17)
↑
+
TK
NYSE
能源板块
Teekay Corporation
$0.71B
5.95
-9.01%
↓
$8.45 USD
2.42%
(0.20)
↑
+
DJT
NASDAQ
通讯服务板块
Trump Media & Technology G...
$4.71B
19.22
-49.83%
↓
$21.33 USD
2.40%
(0.50)
↑
+
GFL
NYSE
工业板块
GFL Environmental Inc.
$17.90B
-32.75
+55.38%
↑
$50.43 USD
2.40%
(1.18)
↑
+
TM
NYSE
消费周期性板块
Toyota Motor Corporation
$250.43B
7.64
-15.51%
↓
$190.57 USD
2.40%
(4.46)
↑
+
NEE
NYSE
基础设施板块
NextEra Energy Inc.
$145.42B
26.46
-6.71%
↓
$70.64 USD
2.39%
(1.65)
↑
+
BHFAP
NASDAQ
金融服务板块
Brighthouse Financial, Inc...
$3.54B
1.64
-14.58%
↓
$20.66 USD
2.38%
(0.48)
↑
+
TRVI
NASDAQ
医疗板块
Trevi Therapeutics, Inc.
$0.66B
-14.47
+135.20%
↑
$6.51 USD
2.36%
(0.15)
↑
+
CVNA
NYSE
消费周期性板块
Carvana Co. Class A
$70.06B
113.60
+154.77%
↑
$327.16 USD
2.35%
(7.51)
↑
+
PNTG
NASDAQ
医疗板块
The Pennant Group, Inc.
$0.99B
37.78
+25.04%
↑
$28.71 USD
2.35%
(0.66)
↑
+
ECC
NYSE
金融服务板块
Eagle Point Credit Company...
$0.95B
9.16
-23.74%
↓
$7.88 USD
2.34%
(0.18)
↑
+
RYAN
NYSE
RYAN SPECIALTY GROUP HOLDI...
$9.06B
198.81
+28.73%
↑
$71.57 USD
2.33%
(1.63)
↑
+
KMX
NYSE
消费周期性板块
CarMax Inc
$9.82B
20.08
-7.10%
↓
$64.46 USD
2.32%
(1.46)
↑
+
LINC
NASDAQ
消费必需品板块
Lincoln Educational Servic...
$0.75B
61.03
+75.77%
↑
$23.8 USD
2.32%
(0.54)
↑
+
CRF
NYSE
金融服务板块
Cornerstone Total Return F...
$0.90B
5.33
-7.38%
↓
$7.57 USD
2.30%
(0.17)
↑
+
APP
NASDAQ
Applovin Corporation Class...
$132.99B
71.98
+330.00%
↑
$393 USD
2.28%
(8.77)
↑
+
ADPT
NASDAQ
医疗板块
Adaptive Biotechnologies C...
$1.45B
-9.81
+163.15%
↑
$9.52 USD
2.26%
(0.21)
↑
+
SKWD
NASDAQ
金融服务板块
Skyward Specialty Insuranc...
$2.56B
20.84
+65.05%
↑
$63.35 USD
2.26%
(1.40)
↑
+
TPB
NYSE
消费必需品板块
Turning Point Brands Inc.
$1.33B
27.63
+115.87%
↑
$74.32 USD
2.26%
(1.64)
↑
+
DRVN
NASDAQ
消费周期性板块
Driven Brands Holdings Inc...
$2.93B
-10.18
+55.23%
↑
$17.82 USD
2.24%
(0.39)
↑
+
LNG
NYSE
能源板块
Cheniere Energy Inc.
$52.56B
17.39
+48.06%
↑
$236.99 USD
2.23%
(5.18)
↑
+
IHS
NYSE
通讯服务板块
IHS Holding Ltd
$1.85B
-42.69
+59.24%
↑
$5.55 USD
2.21%
(0.12)
↑
+
ITRN
NASDAQ
科技板块
Ituran Location and Contro...
$0.76B
13.75
+36.05%
↑
$38.085 USD
2.21%
(0.82)
↑
+
BBU
NYSE
房地产板块
Brookfield Business Partne...
$2.24B
-71.75
+25.25%
↑
$25.1129 USD
2.20%
(0.54)
↑
+
GGD.TO
TSX
基础材料板块
GoGold Resources Inc.
$0.63B
194.00
+16.66%
↑
$1.94 CAD
2.11%
(0.04)
↑
+
GIII
NASDAQ
消费周期性板块
G-III Apparel Group LTD.
$1.26B
6.92
-3.78%
↓
$29.05 USD
2.11%
(0.60)
↑
+
APD
NYSE
基础材料板块
Air Products and Chemicals...
$62.07B
40.02
+6.75%
↑
$278.91 USD
2.10%
(5.74)
↑
+
CLM
NYSE
金融服务板块
Cornerstone Strategic Valu...
$1.96B
5.08
-3.61%
↓
$7.77 USD
2.10%
(0.16)
↑
+
GM
NYSE
消费周期性板块
General Motors Company
$47.70B
6.93
+8.18%
↑
$49.61 USD
2.10%
(1.02)
↑
+
LLY
NYSE
医疗板块
Eli Lilly and Company
$699.12B
60.07
-4.33%
↓
$737.67 USD
2.09%
(15.10)
↑
+
NVAX
NASDAQ
医疗板块
Novavax Inc.
$1.19B
2.67
-39.88%
↓
$7.34 USD
2.09%
(0.15)
↑
+
TXG
NASDAQ
医疗板块
10x Genomics, Inc.
$1.06B
-6.96
-65.02%
↓
$9.53 USD
2.09%
(0.20)
↑
+
SBLK
NASDAQ
工业板块
Star Bulk Carriers Corp.
$1.93B
5.90
-38.88%
↓
$16.51 USD
2.04%
(0.33)
↑
+
VICR
NASDAQ
科技板块
Vicor Corporation
$1.97B
82.34
+24.75%
↑
$43.64 USD
2.03%
(0.87)
↑
+
GCI
NYSE
通讯服务板块
Gannett Co. Inc.
$0.52B
9.57
+2.29%
↑
$3.54 USD
2.02%
(0.07)
↑
+
MANU
NYSE
消费周期性板块
Manchester United Ltd. Cla...
$2.42B
-13.00
-13.64%
↓
$14.17 USD
2.02%
(0.28)
↑
+
AVO
NASDAQ
消费必需品板块
Mission Produce, Inc.
$0.79B
19.61
-13.87%
↓
$11.18 USD
2.01%
(0.22)
↑
+
BRBR
NYSE
消费必需品板块
BellRing Brands, Inc.
$7.99B
29.42
+11.86%
↑
$62.95 USD
2.01%
(1.24)
↑
+
CVS
NYSE
医疗板块
CVS Health Corporation
$81.01B
15.21
+13.75%
↑
$64.04 USD
2.01%
(1.26)
↑
+
HUBS
NYSE
科技板块
HubSpot Inc.
$31.11B
-1,474.75
+4.80%
↑
$589.9 USD
2.01%
(11.65)
↑
+
CHKP
NASDAQ
科技板块
Check Point Software Techn...
$24.80B
30.28
+45.78%
↑
$228.88 USD
2.00%
(4.49)
↑
+
SAP
NYSE
科技板块
SAP SE ADS
$353.31B
54.67
+56.02%
↑
$302.86 USD
2.00%
(5.93)
↑
+
CGO.TO
TSX
通讯服务板块
Cogeco Inc.
$0.63B
7.27
+21.37%
↑
$65.59 CAD
1.99%
(1.28)
↑
+
DASH
NASDAQ
通讯服务板块
DoorDash Inc
$88.41B
264.11
+73.04%
↑
$208.65 USD
1.99%
(4.07)
↑
+
DSGX
NASDAQ
科技板块
The Descartes Systems Grou...
$9.90B
70.70
+14.64%
↑
$115.94 USD
1.99%
(2.26)
↑
+
FI
NYSE
能源板块
Frank's International N.V.
$90.26B
28.71
+14.34%
↑
$162.79 USD
1.99%
(3.17)
↑
+
CALM
NASDAQ
消费必需品板块
Cal-Maine Foods Inc.
$4.65B
4.74
+61.68%
↑
$95.93 USD
1.98%
(1.86)
↑
+
SNPS
NASDAQ
科技板块
Synopsys Inc.
$71.99B
53.70
-12.32%
↓
$463.98 USD
1.98%
(8.99)
↑
+
DUK
NYSE
基础设施板块
Duke Energy Corporation (H...
$91.50B
19.52
+15.15%
↑
$117.72 USD
1.97%
(2.27)
↑
+
MDGL
NASDAQ
医疗板块
Madrigal Pharmaceuticals I...
$6.11B
-15.47
+30.64%
↑
$275.26 USD
1.97%
(5.33)
↑
+
WRBY
NYSE
Warby Parker Inc.
$2.57B
-176.42
+19.55%
↑
$21.17 USD
1.97%
(0.41)
↑
+
BJ
NYSE
消费必需品板块
BJ's Wholesale Club Holdin...
$14.95B
26.33
+43.89%
↑
$113.21 USD
1.95%
(2.17)
↑
+
MDA.TO
TSX
工业板块
MDA Ltd
$3.48B
36.87
+95.41%
↑
$28.39 CAD
1.94%
(0.54)
↑
+
SJ.TO
TSX
基础材料板块
Stella-Jones Inc.
$4.31B
13.00
-9.50%
↓
$77.59 CAD
1.94%
(1.48)
↑
+
CAR
NASDAQ
工业板块
Avis Budget Group Inc.
$4.29B
-1.95
-6.71%
↓
$121.79 USD
1.92%
(2.30)
↑
+
SMFG
NYSE
金融服务板块
Sumitomo Mitsui Financial ...
$99.49B
12.13
+20.43%
↑
$15.41 USD
1.92%
(0.29)
↑
+
KR
NYSE
消费必需品板块
Kroger Company (The)
$45.43B
18.80
+28.36%
↑
$68.23 USD
1.91%
(1.28)
↑
+
TEN
NYSE
消费周期性板块
Tenneco Inc.
$0.55B
3.61
-11.12%
↓
$18.16 USD
1.91%
(0.34)
↑
+
MO
NYSE
消费必需品板块
Altria Group Inc.
$102.09B
10.17
+31.22%
↑
$60.61 USD
1.90%
(1.13)
↑
+
CHWY
NYSE
消费周期性板块
Chewy, Inc.
$18.77B
49.73
+146.99%
↑
$45.25 USD
1.89%
(0.84)
↑
+
NFLX
NASDAQ
通讯服务板块
Netflix Inc.
$513.76B
56.92
+88.55%
↑
$1207.23 USD
1.89%
(22.37)
↑
+
WLFC
NASDAQ
工业板块
Willis Lease Finance Corpo...
$0.93B
9.23
+123.04%
↑
$134.34 USD
1.88%
(2.48)
↑
+
FRSH
NASDAQ
消费周期性板块
Papa Murphy's Holdings Inc...
$4.51B
-63.62
+6.51%
↑
$15.27 USD
1.87%
(0.28)
↑
+
NCMI
NASDAQ
通讯服务板块
National CineMedia Inc.
$0.51B
-28.68
+5.85%
↑
$5.45 USD
1.87%
(0.10)
↑
+
SOY.TO
TSX
消费必需品板块
SunOpta Inc.
$1.02B
-72.50
+4.62%
↑
$8.7 CAD
1.87%
(0.16)
↑
+
STNE
NASDAQ
科技板块
StoneCo Ltd.
$3.71B
-17.50
-12.41%
↓
$13.65 USD
1.87%
(0.25)
↑
+
ERII
NASDAQ
工业板块
Energy Recovery Inc.
$0.69B
35.03
-4.11%
↓
$12.6 USD
1.86%
(0.23)
↑
+
MRCY
NASDAQ
工业板块
Mercury Systems Inc
$2.94B
-44.37
+58.11%
↑
$49.25 USD
1.86%
(0.90)
↑
+
OMAB
NASDAQ
工业板块
Grupo Aeroportuario del Ce...
$4.77B
17.95
+13.14%
↑
$99.26 USD
1.86%
(1.81)
↑
+
PEG
NYSE
基础设施板块
Public Service Enterprise ...
$40.43B
21.72
+7.51%
↑
$81.03 USD
1.86%
(1.48)
↑
+
VVV
NYSE
能源板块
Valvoline Inc.
$4.40B
16.79
-17.76%
↓
$34.59 USD
1.86%
(0.63)
↑
+
PSNY
NASDAQ
Polestar Automotive Holdin...
$2.30B
-1.13
-2.21%
↓
$1.1 USD
1.85%
(0.02)
↑
+
CSIQ
NASDAQ
科技板块
Canadian Solar Inc.
$0.71B
-30.97
-42.09%
↓
$10.53 USD
1.84%
(0.19)
↑
+
GEO
NYSE
房地产板块
Geo Group Inc (The) REIT
$3.84B
123.36
+99.82%
↑
$27.14 USD
1.84%
(0.49)
↑
+
LMT
NYSE
工业板块
Lockheed Martin Corporatio...
$113.02B
20.77
+1.09%
↑
$482.38 USD
1.83%
(8.69)
↑
+
PET.TO
TSX
Pet Valu Holdings Ltd
$2.17B
24.10
+2.73%
↑
$30.85 CAD
1.82%
(0.55)
↑
+
BMEZ
NYSE
BlackRock Health Sciences ...
$1.48B
69.52
-4.97%
↓
$14.6 USD
1.81%
(0.26)
↑
+
OMCL
NASDAQ
医疗板块
Omnicell Inc.
$1.42B
66.02
-8.53%
↓
$30.37 USD
1.81%
(0.54)
↑
+
TEAM
NASDAQ
科技板块
Atlassian Corporation Plc
$54.66B
-132.25
+20.64%
↑
$207.63 USD
1.81%
(3.70)
↑
+
YOU
NYSE
Clear Secure, Inc.
$2.28B
15.28
+43.30%
↑
$24.75 USD
1.81%
(0.44)
↑
+
PEGA
NASDAQ
科技板块
Pegasystems Inc.
$8.40B
45.44
+57.73%
↑
$98.15 USD
1.80%
(1.74)
↑
+
REAL
NASDAQ
消费周期性板块
The RealReal, Inc.
$0.64B
-5.23
+37.71%
↑
$5.65 USD
1.80%
(0.10)
↑
+
BTSG
NASDAQ
BrightSpring Health Servic...
$4.15B
88.19
+100.99%
↑
$23.81 USD
1.75%
(0.41)
↑
+
GWRE
NYSE
科技板块
Guidewire Software Inc.
$18.04B
-1,023.90
+78.44%
↑
$215.02 USD
1.75%
(3.70)
↑
+
RNR
NYSE
金融服务板块
RenaissanceRe Holdings Ltd...
$12.13B
7.91
+8.33%
↑
$249.42 USD
1.75%
(4.28)
↑
+
CTDD
NYSE
Qwest Corporation 6.75% No...
$8.23B
0.00
+75.61%
↑
$18.68 USD
1.74%
(0.32)
↑
+
LRN
NYSE
消费必需品板块
K12 Inc
$6.59B
23.69
+119.65%
↑
$151.39 USD
1.74%
(2.58)
↑
+
ATGE
NYSE
消费必需品板块
Adtalem Global Education I...
$4.74B
22.80
+98.07%
↑
$132.03 USD
1.73%
(2.24)
↑
+
RVLV
NYSE
消费周期性板块
Revolve Group, Inc.
$1.47B
29.01
-5.16%
↓
$20.6 USD
1.73%
(0.35)
↑
+
FFIV
NASDAQ
科技板块
F5 Networks Inc.
$16.39B
27.08
+63.34%
↑
$285.38 USD
1.71%
(4.79)
↑
+
FIS
NYSE
科技板块
Fidelity National Informat...
$41.83B
50.71
+4.81%
↑
$79.61 USD
1.71%
(1.34)
↑
+
GEN
NASDAQ
医疗板块
Genesis Healthcare Inc.
$17.66B
27.65
+20.03%
↑
$28.48 USD
1.71%
(0.48)
↑
+
PSK.TO
TSX
能源板块
PrairieSky Royalty Ltd.
$5.45B
24.36
-10.55%
↓
$23.14 CAD
1.71%
(0.39)
↑
+
TIGO
NASDAQ
通讯服务板块
Millicom International Cel...
$6.46B
17.95
+53.19%
↑
$37.51 USD
1.71%
(0.63)
↑
+
MKL
NYSE
金融服务板块
Markel Corporation
$24.63B
14.28
+16.59%
↑
$1941.7 USD
1.69%
(32.34)
↑
+
BLND
NYSE
Blend Labs, Inc.
$0.93B
-18.30
+23.46%
↑
$3.66 USD
1.67%
(0.06)
↑
+
CWST
NASDAQ
工业板块
Casella Waste Systems Inc.
$7.32B
532.77
+19.69%
↑
$117.21 USD
1.67%
(1.93)
↑
+
DHT
NYSE
工业板块
DHT Holdings Inc.
$1.86B
10.53
-6.20%
↓
$11.58 USD
1.67%
(0.19)
↑
+
IPI
NYSE
基础材料板块
Intrepid Potash Inc
$0.50B
-2.37
+48.01%
↑
$37.76 USD
1.67%
(0.62)
↑
+
WMT
NYSE
消费必需品板块
Walmart Inc.
$789.85B
42.19
+55.86%
↑
$98.72 USD
1.67%
(1.62)
↑
+
IOT
NYSE
科技板块
Samsara Inc.
$26.50B
-166.21
+15.03%
↑
$46.54 USD
1.66%
(0.76)
↑
+
ITRI
NASDAQ
科技板块
Itron Inc.
$5.27B
21.02
+4.36%
↑
$115.6 USD
1.66%
(1.89)
↑
+
OPRA
NASDAQ
科技板块
Opera Limited
$0.82B
19.73
+29.52%
↑
$18.35 USD
1.66%
(0.30)
↑
+
SNOW
NYSE
科技板块
Snowflake Inc.
$68.62B
-48.85
+16.24%
↑
$205.67 USD
1.66%
(3.36)
↑
+
BNJ
NYSE
金融服务板块
BlackRock New Jersey Munic...
$96.64B
0.00
-3.59%
↓
$15.4 USD
1.65%
(0.25)
↑
+
EHAB
NYSE
医疗板块
Enhabit, Inc.
$0.53B
-3.80
+7.53%
↑
$10.5 USD
1.65%
(0.17)
↑
+
EVT.TO
TSX
工业板块
Economic Investment Trust ...
$1.10B
0.39
+6.90%
↑
$20.28 CAD
1.65%
(0.33)
↑
+
AMGN
NASDAQ
医疗板块
Amgen Inc.
$154.96B
26.27
-10.18%
↓
$288.18 USD
1.64%
(4.64)
↑
+
ZM
NASDAQ
通讯服务板块
Zoom Video Communications,...
$24.58B
24.33
+29.05%
↑
$81.25 USD
1.64%
(1.31)
↑
+
FIHL
NYSE
Fidelis Insurance Holdings...
$1.91B
-194.22
-4.82%
↓
$17.48 USD
1.63%
(0.28)
↑
+
GNE
NYSE
能源板块
Genie Energy Ltd. Class B ...
$0.57B
32.03
+16.40%
↑
$21.14 USD
1.63%
(0.34)
↑
+
AJG
NYSE
金融服务板块
Arthur J. Gallagher & Co.
$88.98B
53.21
+35.10%
↑
$347.44 USD
1.62%
(5.54)
↑
+
CSU.TO
TSX
科技板块
Constellation Software Inc...
$105.44B
102.64
+34.32%
↑
$4975.76 CAD
1.62%
(79.18)
↑
+
ESLT
NASDAQ
工业板块
Elbit Systems Ltd.
$18.32B
50.88
+99.42%
↑
$409.605 USD
1.62%
(6.52)
↑
+
ORCL
NYSE
科技板块
Oracle Corporation
$464.18B
38.77
+29.89%
↑
$165.53 USD
1.61%
(2.63)
↑
+
AGX
NYSE
工业板块
Argan Inc.
$2.87B
34.20
+176.75%
↑
$210.3 USD
1.59%
(3.29)
↑
+
TRP
NYSE
能源板块
TransCanada Corporation
$52.63B
17.22
+30.62%
↑
$50.64 USD
1.58%
(0.79)
↑
+
F
NYSE
消费周期性板块
Ford Motor Company
$40.54B
8.30
-14.17%
↓
$10.38 USD
1.57%
(0.16)
↑
+
RELY
NASDAQ
科技板块
Remitly Global, Inc.
$4.35B
-712.00
+55.44%
↑
$21.36 USD
1.57%
(0.33)
↑
+
CTVA
NYSE
基础材料板块
Corteva, Inc.
$48.30B
42.91
+19.16%
↑
$70.8 USD
1.56%
(1.09)
↑
+
CPRX
NASDAQ
医疗板块
Catalyst Pharmaceuticals I...
$3.04B
15.90
+51.63%
↑
$24.96 USD
1.55%
(0.38)
↑
+
FDP
NYSE
消费必需品板块
Fresh Del Monte Produce In...
$1.69B
11.58
+39.23%
↑
$35.32 USD
1.55%
(0.54)
↑
+
TAK
NYSE
医疗板块
Takeda Pharmaceutical Comp...
$47.30B
65.35
+9.90%
↑
$15.03 USD
1.55%
(0.23)
↑
+
OMI
NYSE
医疗板块
Owens & Minor Inc.
$0.51B
-1.39
-62.40%
↓
$6.6 USD
1.54%
(0.10)
↑
+
PSEC
NASDAQ
金融服务板块
Prospect Capital Corporati...
$1.49B
-3.83
-35.85%
↓
$3.29 USD
1.54%
(0.05)
↑
+
FAF
NYSE
金融服务板块
First American Corporation...
$5.74B
36.72
+5.89%
↑
$55.81 USD
1.53%
(0.84)
↑
+
PM
NYSE
消费必需品板块
Philip Morris Internationa...
$281.09B
28.44
+74.08%
↑
$180.59 USD
1.53%
(2.72)
↑
+
STRK
NASDAQ
MicroStrategy Incorporated...
$26.18B
0.00
$103.16 USD
1.53%
(1.55)
↑
+
T
NYSE
通讯服务板块
AT&T Inc.
$200.04B
17.06
+59.26%
↑
$27.8 USD
1.53%
(0.42)
↑
+
AVAH
NASDAQ
医疗板块
Aveanna Healthcare Holding...
$1.04B
177.67
+107.63%
↑
$5.33 USD
1.52%
(0.08)
↑
+
AIZ
NYSE
金融服务板块
Assurant Inc.
$10.29B
15.66
+13.86%
↑
$202.98 USD
1.51%
(3.02)
↑
+
MOG-B
NYSE
工业板块
Moog Inc.
$5.91B
28.61
+0.83%
↑
$183.96 USD
1.51%
(2.73)
↑
+
THC
NYSE
医疗板块
Tenet Healthcare Corporati...
$15.68B
10.83
+24.41%
↑
$168.77 USD
1.51%
(2.51)
↑
+
ALL
NYSE
金融服务板块
Allstate Corporation (The)
$55.58B
14.22
+21.35%
↑
$209.87 USD
1.50%
(3.11)
↑
+
CGABL
NASDAQ
The Carlyle Group Inc. 4.6...
$6.06B
0.00
-7.46%
↓
$16.87 USD
1.50%
(0.25)
↑
+
GLBE
NASDAQ
消费周期性板块
Global-E Online Ltd.
$5.40B
-86.14
+13.62%
↑
$31.87 USD
1.50%
(0.47)
↑
+
CSH-UN.TO
TSX
房地产板块
Chartwell Retirement Resid...
$5.23B
88.62
+43.01%
↑
$18.61 CAD
1.48%
(0.27)
↑
+
KBR
NYSE
工业板块
KBR Inc.
$6.77B
17.51
-18.89%
↓
$52.19 USD
1.48%
(0.76)
↑
+
CI
NYSE
医疗板块
Cigna Corporation
$84.59B
17.65
-5.95%
↓
$316.64 USD
1.47%
(4.59)
↑
+
MNDY
NASDAQ
monday.com Ltd.
$15.10B
294.54
+34.66%
↑
$297.49 USD
1.47%
(4.30)
↑
+
KVYO
NYSE
Klaviyo, Inc.
$9.38B
-200.00
+42.95%
↑
$34 USD
1.46%
(0.49)
↑
+
ROAD
NASDAQ
工业板块
Construction Partners, Inc...
$5.87B
92.65
+75.30%
↑
$104.69 USD
1.46%
(1.51)
↑
+
NDSN
NASDAQ
工业板块
Nordson Corporation
$12.06B
27.28
-23.72%
↓
$211.99 USD
1.45%
(3.02)
↑
+
VZ
NYSE
通讯服务板块
Verizon Communications Inc...
$185.35B
10.47
+9.43%
↑
$43.96 USD
1.45%
(0.63)
↑
+
ATRC
NASDAQ
医疗板块
AtriCure Inc.
$1.71B
-42.68
+42.85%
↑
$34.57 USD
1.44%
(0.49)
↑
+
CGNT
NASDAQ
医疗板块
Cogentix Medical Inc.
$0.78B
-64.15
+35.31%
↑
$10.905 USD
1.44%
(0.16)
↑
+
FFH.TO
TSX
金融服务板块
Fairfax Financial Holdings...
$52.96B
9.85
+45.22%
↑
$2350 CAD
1.44%
(33.09)
↑
+
SAIL
NASDAQ
科技板块
SailPoint Technologies Hol...
$9.81B
-1.38
-72.11%
↓
$17.62 USD
1.44%
(0.25)
↑
+
AVAL
NYSE
金融服务板块
Grupo Aval Acciones y Valo...
$3.44B
11.32
+14.11%
↑
$2.83 USD
1.43%
(0.04)
↑
+
IDCC
NASDAQ
通讯服务板块
InterDigital Inc.
$5.64B
17.19
+98.38%
↑
$217.26 USD
1.43%
(3.07)
↑
+
TWST
NASDAQ
医疗板块
Twist Bioscience Corporati...
$1.76B
-8.85
-26.53%
↓
$29.3 USD
1.42%
(0.41)
↑
+
AON
NYSE
金融服务板块
Aon plc Class A (UK)
$80.35B
32.19
+25.64%
↑
$372.08 USD
1.41%
(5.16)
↑
+
NI
NYSE
基础设施板块
NiSource Inc
$18.61B
21.26
+36.52%
↑
$39.54 USD
1.41%
(0.55)
↑
+
PBH
NYSE
医疗板块
Prestige Brand Holdings In...
$4.23B
19.92
+27.42%
↑
$85.67 USD
1.41%
(1.19)
↑
+
SO
NYSE
基础设施板块
Southern Company (The)
$98.92B
21.43
+14.92%
↑
$90 USD
1.41%
(1.25)
↑
+
VRSN
NASDAQ
科技板块
VeriSign Inc.
$25.58B
33.43
+63.90%
↑
$272.3 USD
1.41%
(3.79)
↑
+
BCE
NYSE
通讯服务板块
BCE Inc.
$20.10B
72.67
-35.93%
↓
$21.8 USD
1.40%
(0.30)
↑
+
EXK
NYSE
基础材料板块
Endeavour Silver Corporati...
$1.05B
-14.44
+0.99%
↑
$3.61 USD
1.40%
(0.05)
↑
+
NUTX
NASDAQ
Nutex Health Inc. Common S...
$0.93B
13.58
+2,044.57%
↑
$167.74 USD
1.40%
(2.32)
↑
+
CCA.TO
TSX
通讯服务板块
Cogeco Communications Inc.
$2.92B
8.92
+21.73%
↑
$69.1 CAD
1.39%
(0.95)
↑
+
LMAT
NASDAQ
医疗板块
LeMaitre Vascular Inc.
$1.86B
41.73
+7.33%
↑
$82.2 USD
1.39%
(1.13)
↑
+
WCN
NYSE
工业板块
Waste Connections Inc.
$50.93B
81.11
+17.82%
↑
$197.09 USD
1.39%
(2.70)
↑
+
CWEN
NYSE
基础设施板块
Clearway Energy, Inc.
$6.15B
38.46
+12.96%
↑
$30.77 USD
1.38%
(0.42)
↑
+
DKL
NYSE
能源板块
Delek Logistics Partners L...
$2.23B
14.02
+2.40%
↑
$41.78 USD
1.38%
(0.57)
↑
+
FORTY
NASDAQ
科技板块
Formula Systems (1985) Ltd...
$1.69B
21.07
+20.86%
↑
$110 USD
1.38%
(1.50)
↑
+
KEP
NYSE
基础设施板块
Korea Electric Power Corpo...
$14.19B
3.72
+34.34%
↑
$11.05 USD
1.38%
(0.15)
↑
+
TEM
NASDAQ
医疗板块
Tempus AI, Inc. Class A Co...
$9.27B
-10.45
$55.18 USD
1.38%
(0.75)
↑
+
ENB
NYSE
能源板块
Enbridge Inc
$101.34B
23.47
+24.73%
↑
$46.48 USD
1.37%
(0.63)
↑
+
FSLR
NASDAQ
科技板块
First Solar Inc.
$16.95B
13.43
-28.50%
↓
$158.08 USD
1.37%
(2.13)
↑
+
RBA
NYSE
工业板块
Ritchie Bros. Auctioneers ...
$19.50B
52.13
+41.60%
↑
$105.3 USD
1.37%
(1.42)
↑
+
DOCN
NYSE
DigitalOcean Holdings, Inc...
$2.58B
25.04
-17.80%
↓
$28.3 USD
1.36%
(0.38)
↑
+
今天实时板块的加权价格变化:
+2.45%
.
察看所有板块
今天300家交易量（%）最大/最活跃（市值: 5亿以上)(股票总数: 300) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
交易量(?)
NVTS
NASDAQ
Navitas Semiconductor ...
$0.98B
-11.09
-27.39%
$5.10 USD
-0.29
(-5.38%)
↓
50.90
+
NVDL
NASDAQ
GraniteShares 1.5x Lon...
$3.38B
0.00
5.46%
$52.14 USD
-3.52
(-6.32%)
↓
34.50
+
QUBT
NASDAQ
科技板块
Quantum Computing Inc....
$1.60B
-20.97
1,242.47%
$11.33 USD
-1.10
(-8.89%)
↓
32.58
+
PTIR
NASDAQ
GraniteShares 2x Long ...
$0.69B
0.00
0.00%
$283.09 USD
+37.60
(15.32%)
↑
32.21
+
WRD
NASDAQ
能源板块
WildHorse Resource Dev...
$0.88B
-8.68
0.00%
$9.90 USD
-0.27
(-2.65%)
↓
31.90
+
RGTI
NASDAQ
Rigetti Computing, Inc...
$3.52B
-15.14
877.80%
$12.11 USD
-1.04
(-7.91%)
↓
28.40
+
NNE
NASDAQ
Nano Nuclear Energy In...
$1.13B
-31.06
517.71%
$30.13 USD
-1.01
(-3.24%)
↓
19.76
+
YMM
NYSE
Full Truck Alliance Co...
$0.60B
22.80
33.94%
$11.63 USD
-0.53
(-4.36%)
↓
15.80
+
PLUG
NASDAQ
工业板块
Plug Power Inc.
$0.95B
-0.36
-72.87%
$0.88 USD
-0.04
(-4.72%)
↓
14.71
+
RUN
NASDAQ
科技板块
Sunrun Inc.
$1.71B
-0.60
-26.13%
$7.49 USD
+0.64
(9.34%)
↑
14.30
+
MARA
NASDAQ
金融服务板块
Marathon Patent Group ...
$4.97B
-13.20
-22.88%
$14.12 USD
-0.49
(-3.35%)
↓
14.25
+
SERV
NASDAQ
消费周期性板块
ServiceMaster Global H...
$0.67B
-13.00
220.59%
$11.70 USD
-0.51
(-4.18%)
↓
13.82
+
ETHA
NASDAQ
iShares Ethereum Trust...
$2.15B
0.00
0.00%
$19.49 USD
-0.60
(-2.99%)
↓
12.97
+
AAP
NYSE
消费周期性板块
Advance Auto Parts Inc...
$2.87B
-4.93
-48.18%
$47.93 USD
-0.43
(-0.89%)
↓
12.30
+
TEM
NASDAQ
医疗板块
Tempus AI, Inc. Class ...
$9.27B
-10.45
0.00%
$55.18 USD
+0.75
(1.38%)
↑
10.48
+
CLSK
NASDAQ
科技板块
CleanSpark, Inc.
$2.42B
-8.07
-45.01%
$8.63 USD
-0.15
(-1.71%)
↓
10.43
+
SEDG
NASDAQ
科技板块
SolarEdge Technologies...
$1.05B
-0.60
-66.93%
$17.86 USD
+1.26
(7.59%)
↑
10.12
+
NVAX
NASDAQ
医疗板块
Novavax Inc.
$1.19B
2.67
-39.88%
$7.34 USD
+0.15
(2.09%)
↑
10.11
+
KSS
NYSE
消费周期性板块
Kohl's Corporation
$0.91B
7.46
-69.59%
$8.13 USD
+0.09
(1.12%)
↑
10.06
+
ANF
NYSE
消费周期性板块
Abercrombie & Fitch Co...
$3.74B
7.34
-46.21%
$78.49 USD
-4.55
(-5.48%)
↓
10.03
+
MSTX
NASDAQ
Defiance Daily Target ...
$1.66B
0.00
0.00%
$35.07 USD
-0.36
(-1.02%)
↓
9.25
+
X
NYSE
基础材料板块
United States Steel Co...
$12.19B
145.46
19.85%
$53.82 USD
+0.59
(1.11%)
↑
9.05
+
ASPI
NASDAQ
房地产板块
ASPI
$0.57B
-12.81
56.40%
$7.56 USD
-0.09
(-1.18%)
↓
9.01
+
RIOT
NASDAQ
科技板块
Riot Blockchain Inc
$2.88B
-6.02
-16.16%
$8.07 USD
-0.11
(-1.34%)
↓
8.49
+
AAL
NASDAQ
工业板块
American Airlines Grou...
$7.53B
11.41
-19.65%
$11.41 USD
+0.01
(0.09%)
↑
8.22
+
AI
NYSE
房地产板块
Arlington Asset Invest...
$3.44B
-11.87
-6.81%
$26.59 USD
-1.21
(-4.35%)
↓
8.14
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$53.43B
-44.00
0.00%
$111.31 USD
+5.76
(5.46%)
↑
7.78
+
ELF
NYSE
消费必需品板块
e.l.f. Beauty Inc.
$6.34B
58.59
-53.74%
$112.49 USD
+0.65
(0.58%)
↑
7.71
+
HUT
NASDAQ
金融服务板块
Hut 8 Mining Corp. Com...
$1.59B
-23.49
75.87%
$15.27 USD
-0.11
(-0.72%)
↓
7.23
+
ENPH
NASDAQ
科技板块
Enphase Energy Inc.
$5.43B
37.97
-61.36%
$41.39 USD
+2.15
(5.48%)
↑
7.04
+
JBLU
NASDAQ
工业板块
JetBlue Airways Corpor...
$1.79B
-6.47
-14.90%
$5.05 USD
-0.01
(-0.20%)
↓
6.92
+
HTHT
NASDAQ
消费周期性板块
China Lodging Group Li...
$1.09B
24.84
-6.94%
$35.27 USD
-0.67
(-1.86%)
↓
6.87
+
MAGS
NASDAQ
工业板块
Magal Security Systems...
$1.91B
0.00
24.36%
$52.35 USD
-0.55
(-1.04%)
↓
6.74
+
SMCI
NASDAQ
科技板块
Super Micro Computer I...
$23.88B
22.11
-54.17%
$40.01 USD
-1.13
(-2.75%)
↓
6.54
+
IREN
NASDAQ
Iris Energy Ltd
$2.02B
-27.06
30.75%
$8.39 USD
-0.21
(-2.44%)
↓
6.28
+
SIMO
NASDAQ
科技板块
Silicon Motion Technol...
$0.52B
22.50
-23.24%
$61.20 USD
-1.83
(-2.90%)
↓
6.24
+
ZIM
NYSE
ZIM Integrated Shippin...
$2.10B
0.89
-6.06%
$17.45 USD
+0.22
(1.28%)
↑
6.20
+
CLF
NYSE
基础材料板块
Cleveland-Cliffs Inc.
$2.88B
-2.42
-57.34%
$5.83 USD
-0.07
(-1.19%)
↓
6.16
+
NTLA
NASDAQ
医疗板块
Intellia Therapeutics ...
$0.71B
-1.31
-64.86%
$6.87 USD
-0.58
(-7.79%)
↓
5.78
+
SWTX
NASDAQ
医疗板块
SpringWorks Therapeuti...
$3.52B
-13.70
6.56%
$46.71 USD
+0.03
(0.06%)
↑
5.66
+
EH
NASDAQ
工业板块
EHang Holdings Limited
$0.55B
-31.80
3.93%
$16.22 USD
-0.11
(-0.67%)
↓
5.56
+
BTE
NYSE
能源板块
Baytex Energy Corp
$1.24B
5.55
-53.21%
$1.61 USD
-0.07
(-4.17%)
↓
5.52
+
HIFS
NASDAQ
金融服务板块
Hingham Institution fo...
$0.53B
18.69
44.24%
$242.41 USD
-6.07
(-2.44%)
↓
5.46
+
INOD
NASDAQ
科技板块
Innodata Inc.
$1.25B
36.55
245.25%
$39.47 USD
+1.44
(3.79%)
↑
5.42
+
MSTR
NASDAQ
科技板块
MicroStrategy Incorpor...
$100.90B
-16.29
176.26%
$369.19 USD
-1.57
(-0.42%)
↓
5.40
+
DJT
NASDAQ
通讯服务板块
Trump Media & Technolo...
$4.71B
19.22
-49.83%
$21.33 USD
+0.50
(2.40%)
↑
5.39
+
RCAT
NASDAQ
科技板块
Red Cat Holdings, Inc....
$0.54B
-11.67
447.37%
$5.95 USD
-0.04
(-0.67%)
↓
5.37
+
FL
NYSE
消费周期性板块
Foot Locker Inc.
$2.27B
-6.39
-18.94%
$23.76 USD
-0.17
(-0.71%)
↓
5.35
+
AEO
NYSE
消费周期性板块
American Eagle Outfitt...
$1.90B
6.52
-52.36%
$10.96 USD
-0.22
(-1.97%)
↓
5.13
+
FUBO
NYSE
通讯服务板块
fuboTV Inc. /FL
$1.25B
18.30
129.99%
$3.66 USD
+0.04
(1.10%)
↑
5.06
+
BITF
NASDAQ
Bitfarms Ltd. Common S...
$0.51B
-5.12
-43.81%
$0.92 USD
-0.02
(-1.61%)
↓
5.00
+
QQQI
NASDAQ
NEOS Nasdaq 100 High I...
$1.33B
31.49
-1.18%
$50.36 USD
+0.00
(-0.00%)
↑
4.97
+
RH
NYSE
消费周期性板块
RH
$3.39B
50.03
-27.36%
$181.11 USD
-3.03
(-1.65%)
↓
4.87
+
FSM
NYSE
基础材料板块
Fortuna Silver Mines I...
$1.79B
11.25
5.53%
$5.85 USD
+0.05
(0.86%)
↑
4.83
+
DECK
NYSE
消费周期性板块
Deckers Outdoor Corpor...
$15.77B
16.67
-21.96%
$105.52 USD
-1.75
(-1.63%)
↓
4.81
+
SOFI
NASDAQ
金融服务板块
SoFi Technologies, Inc...
$14.70B
30.93
88.68%
$13.30 USD
+0.13
(0.99%)
↑
4.80
+
AAOI
NASDAQ
科技板块
Applied Optoelectronic...
$0.86B
-3.94
49.55%
$15.42 USD
-1.51
(-8.92%)
↓
4.77
+
ETSY
NASDAQ
消费周期性板块
Etsy Inc.
$5.77B
38.98
-24.69%
$55.35 USD
+2.36
(4.45%)
↑
4.75
+
PONY
NASDAQ
Pony AI Inc.
$6.75B
-22.66
0.00%
$19.26 USD
+2.11
(12.30%)
↑
4.69
+
RXRX
NASDAQ
医疗板块
Recursion Pharmaceutic...
$1.67B
-2.32
-50.88%
$4.18 USD
-0.27
(-6.07%)
↓
4.66
+
ARRY
NASDAQ
医疗板块
Array Technologies, In...
$1.01B
-3.55
-47.83%
$6.60 USD
-0.02
(-0.30%)
↓
4.62
+
FSLR
NASDAQ
科技板块
First Solar Inc.
$16.95B
13.43
-28.50%
$158.08 USD
+2.13
(1.37%)
↑
4.60
+
AEVA
NASDAQ
消费周期性板块
Aeva Technologies, Inc...
$1.01B
-6.48
297.58%
$18.27 USD
+0.95
(5.48%)
↑
4.58
+
UPST
NASDAQ
金融服务板块
Upstart Holdings, Inc.
$4.49B
-64.62
94.06%
$47.17 USD
+0.48
(1.03%)
↑
4.56
+
NFE
NASDAQ
基础设施板块
New Fortress Energy LL...
$0.68B
-1.11
-83.14%
$2.49 USD
-0.16
(-6.04%)
↓
4.55
+
EXK
NYSE
基础材料板块
Endeavour Silver Corpo...
$1.05B
-14.44
0.99%
$3.61 USD
+0.05
(1.40%)
↑
4.51
+
AMC
NYSE
通讯服务板块
AMC Entertainment Hold...
$1.54B
-3.96
-30.65%
$3.56 USD
+0.14
(4.09%)
↑
4.51
+
RDDT
NYSE
Reddit Inc
$20.73B
21.77
98.73%
$112.35 USD
+3.32
(3.05%)
↑
4.42
+
GME
NYSE
消费周期性板块
Gamestop Corporation
$13.33B
90.30
31.69%
$29.80 USD
+0.23
(0.78%)
↑
4.39
+
XRX
NASDAQ
科技板块
Xerox Corporation
$0.62B
-0.45
-62.21%
$4.89 USD
-0.01
(-0.20%)
↓
4.38
+
MRUS
NASDAQ
医疗板块
Merus N.V.
$3.88B
-13.48
-7.46%
$56.07 USD
+0.70
(1.26%)
↑
4.33
+
PSLV
NYSE
金融服务板块
Sprott Physical Silver...
$6.00B
3.66
11.40%
$11.13 USD
-0.10
(-0.89%)
↓
4.27
+
URBN
NASDAQ
消费周期性板块
Urban Outfitters Inc.
$6.26B
14.65
50.14%
$69.90 USD
-2.57
(-3.55%)
↓
4.20
+
SG
NYSE
金融服务板块
Sirius International I...
$1.58B
-18.38
-45.92%
$13.42 USD
+0.66
(5.17%)
↑
4.18
+
MRNA
NASDAQ
医疗板块
Moderna, Inc.
$10.27B
-2.94
-81.14%
$26.56 USD
-0.37
(-1.37%)
↓
4.16
+
CRI
NYSE
消费周期性板块
Carter's Inc.
$1.14B
6.96
-50.04%
$31.37 USD
-0.83
(-2.58%)
↓
4.13
+
PTON
NASDAQ
消费周期性板块
Peloton Interactive, I...
$2.72B
-16.51
87.97%
$7.10 USD
-0.04
(-0.56%)
↓
4.12
+
CWH
NYSE
消费周期性板块
Camping World Holdings...
$1.02B
-32.52
-23.37%
$16.26 USD
-0.80
(-4.69%)
↓
4.09
+
AG
NYSE
基础材料板块
First Majestic Silver ...
$2.99B
-22.04
-18.62%
$6.17 USD
+0.04
(0.65%)
↑
4.02
+
CBRL
NASDAQ
消费周期性板块
Cracker Barrel Old Cou...
$1.28B
35.90
0.90%
$57.44 USD
-1.30
(-2.21%)
↓
3.98
+
BCAX
NASDAQ
医疗板块
Bicara Therapeutics In...
$0.50B
-5.47
0.00%
$9.25 USD
-0.19
(-2.01%)
↓
3.98
+
U
NYSE
科技板块
Unity Software Inc.
$10.84B
-23.29
-1.18%
$26.08 USD
+2.31
(9.72%)
↑
3.98
+
CABO
NYSE
通讯服务板块
Cable One Inc.
$0.82B
-40.42
-56.46%
$146.33 USD
-1.23
(-0.83%)
↓
3.96
+
EDU
NYSE
消费必需品板块
New Oriental Education...
$0.77B
20.59
-41.63%
$47.36 USD
-1.71
(-3.48%)
↓
3.93
+
OKTA
NASDAQ
科技板块
Okta Inc.
$17.25B
156.32
22.61%
$103.17 USD
-3.46
(-3.24%)
↓
3.89
+
PDD
NASDAQ
消费周期性板块
Pinduoduo Inc.
$34.25B
10.33
-21.55%
$96.51 USD
-1.78
(-1.81%)
↓
3.87
+
RDFN
NASDAQ
房地产板块
Redfin Corporation
$1.28B
-6.45
45.24%
$9.99 USD
-0.27
(-2.63%)
↓
3.86
+
CORZ
NASDAQ
科技板块
Core Scientific, Inc. ...
$3.17B
-2.74
155.73%
$10.65 USD
-0.04
(-0.37%)
↓
3.82
+
INFA
NYSE
Informatica Inc.
$8.30B
800.33
-32.39%
$24.01 USD
-0.09
(-0.37%)
↓
3.76
+
MNSO
NYSE
消费周期性板块
MINISO Group Holding L...
$1.34B
15.61
-18.71%
$17.02 USD
-0.50
(-2.85%)
↓
3.73
+
SRPT
NASDAQ
医疗板块
Sarepta Therapeutics I...
$3.70B
-13.72
-67.80%
$37.60 USD
-1.01
(-2.62%)
↓
3.73
+
COIN
NASDAQ
科技板块
Coinbase Global, Inc. ...
$62.82B
47.43
7.94%
$246.62 USD
-2.22
(-0.89%)
↓
3.70
+
PTEN
NASDAQ
能源板块
Patterson-UTI Energy I...
$2.13B
-2.15
-46.34%
$5.52 USD
-0.13
(-2.30%)
↓
3.59
+
RIG
NYSE
能源板块
Transocean Ltd (Switze...
$2.20B
-2.54
-56.70%
$2.49 USD
-0.11
(-4.23%)
↓
3.58
+
ORC
NYSE
房地产板块
Orchid Island Capital ...
$0.73B
18.46
-17.43%
$6.83 USD
-0.21
(-2.98%)
↓
3.58
+
ORIC
NASDAQ
医疗板块
ORIC Pharmaceuticals, ...
$0.58B
-4.35
-38.74%
$8.17 USD
+0.20
(2.51%)
↑
3.56
+
OSCR
NYSE
医疗板块
Oscar Health, Inc.
$3.02B
34.50
-26.64%
$13.80 USD
+0.00
(0.00%)
↑
3.54
+
SHLS
NASDAQ
科技板块
Shoals Technologies Gr...
$0.79B
42.91
-38.88%
$4.72 USD
+0.41
(9.51%)
↑
3.54
+
COMM
NASDAQ
科技板块
CommScope Holding Comp...
$1.31B
-33.56
376.50%
$6.04 USD
-0.24
(-3.82%)
↓
3.50
+
CAR
NASDAQ
工业板块
Avis Budget Group Inc.
$4.29B
-1.95
-6.71%
$121.79 USD
+2.30
(1.92%)
↑
3.43
+
PLTR
NASDAQ
科技板块
Palantir Technologies ...
$314.65B
572.96
464.73%
$131.84 USD
+9.46
(7.73%)
↑
3.42
+
LYFT
NASDAQ
科技板块
Lyft, Inc.
$6.28B
108.86
-6.95%
$15.24 USD
-0.11
(-0.72%)
↓
3.41
+
AGNC
NASDAQ
房地产板块
AGNC Investment Corp.
$9.12B
24.83
-7.30%
$8.94 USD
-0.17
(-1.87%)
↓
3.38
+
HOOD
NASDAQ
科技板块
Robinhood Markets, Inc...
$58.38B
37.80
210.78%
$66.15 USD
+2.20
(3.44%)
↑
3.28
+
EVLV
NASDAQ
消费周期性板块
EVINE Live Inc.
$0.90B
-19.50
59.65%
$5.46 USD
+0.00
(0.00%)
↑
3.28
+
UAA
NYSE
消费周期性板块
Under Armour Inc. Clas...
$2.78B
-14.28
-6.22%
$6.71 USD
-0.01
(-0.15%)
↓
3.27
+
IOVA
NASDAQ
医疗板块
Iovance Biotherapeutic...
$0.58B
-1.37
-80.29%
$1.75 USD
-0.08
(-4.37%)
↓
3.23
+
FARO
NASDAQ
科技板块
FARO Technologies Inc.
$0.81B
-1,059.25
115.38%
$42.37 USD
+0.07
(0.17%)
↑
3.22
+
ABR
NYSE
房地产板块
Arbor Realty Trust
$1.84B
9.30
-24.51%
$9.58 USD
-0.26
(-2.64%)
↓
3.20
+
DOMO
NASDAQ
科技板块
Domo, Inc.
$0.51B
-6.72
28.68%
$12.70 USD
+0.08
(0.63%)
↑
3.19
+
DX
NYSE
房地产板块
Dynex Capital Inc.
$1.29B
15.24
-0.07%
$12.04 USD
-0.07
(-0.58%)
↓
3.18
+
OUST
NASDAQ
科技板块
Ouster, Inc.
$0.66B
-6.27
-10.59%
$12.23 USD
+0.45
(3.82%)
↑
3.17
+
LQDA
NASDAQ
医疗板块
Liquidia Technologies,...
$1.28B
-8.24
27.19%
$14.92 USD
-0.08
(-0.53%)
↓
3.16
+
PTLO
NASDAQ
Portillo's Inc.
$0.77B
27.91
10.86%
$12.00 USD
+0.09
(0.76%)
↑
3.13
+
HTZ
NASDAQ
工业板块
Hertz Global Holdings ...
$2.03B
-0.64
31.29%
$6.55 USD
-0.15
(-2.24%)
↓
3.13
+
CAVA
NYSE
消费周期性板块
CAVA Group, Inc.
$9.40B
67.72
17.00%
$81.27 USD
-0.61
(-0.74%)
↓
3.13
+
SHAK
NYSE
消费周期性板块
Shake Shack Inc. Class...
$5.22B
447.55
10.90%
$129.79 USD
+3.15
(2.49%)
↑
3.13
+
GO
NASDAQ
消费必需品板块
Grocery Outlet Holding...
$1.33B
79.88
-36.15%
$13.58 USD
-0.16
(-1.16%)
↓
3.13
+
TSLA
NASDAQ
消费周期性板块
Tesla Inc.
$1,114.40B
196.85
82.48%
$346.46 USD
-11.97
(-3.34%)
↓
3.08
+
AKRO
NASDAQ
医疗板块
Akero Therapeutics, In...
$3.96B
-13.24
117.68%
$49.65 USD
+1.62
(3.37%)
↑
3.07
+
RIVN
NASDAQ
Rivian Automotive, Inc...
$16.54B
-3.94
44.87%
$14.53 USD
-0.48
(-3.17%)
↓
3.07
+
SNDX
NASDAQ
医疗板块
Syndax Pharmaceuticals...
$0.91B
-2.74
-49.61%
$10.54 USD
-0.08
(-0.75%)
↓
3.06
+
WRBY
NYSE
Warby Parker Inc.
$2.57B
-176.42
19.55%
$21.17 USD
+0.41
(1.97%)
↑
3.06
+
GOOS
NYSE
消费周期性板块
Canada Goose Holdings ...
$1.17B
17.24
-22.32%
$12.07 USD
-0.16
(-1.31%)
↓
3.05
+
AES
NYSE
基础设施板块
The AES Corporation
$7.18B
5.28
-46.68%
$10.09 USD
+0.04
(0.40%)
↑
3.01
+
CLS
NYSE
科技板块
Celestica Inc.
$13.27B
32.41
108.56%
$115.38 USD
-0.99
(-0.85%)
↓
2.97
+
W
NYSE
消费周期性板块
Wayfair Inc. Class A
$5.29B
-14.52
-43.73%
$41.24 USD
-1.54
(-3.60%)
↓
2.95
+
DAVE
NASDAQ
消费周期性板块
Famous Dave's of Ameri...
$2.68B
56.41
259.77%
$200.82 USD
-7.50
(-3.60%)
↓
2.94
+
LX
NASDAQ
金融服务板块
LexinFintech Holdings ...
$0.61B
6.78
342.09%
$7.25 USD
-0.02
(-0.28%)
↓
2.93
+
UNH
NYSE
医疗板块
UnitedHealth Group Inc...
$273.87B
12.64
-33.80%
$301.91 USD
+3.74
(1.25%)
↑
2.88
+
WINA
NASDAQ
消费周期性板块
Winmark Corporation
$1.50B
38.00
11.65%
$424.82 USD
-3.71
(-0.87%)
↓
2.86
+
VSAT
NASDAQ
科技板块
ViaSat Inc.
$1.13B
-1.95
-42.74%
$8.72 USD
-0.54
(-5.83%)
↓
2.83
+
PATH
NYSE
UiPath, Inc.
$7.12B
-102.38
-34.99%
$13.31 USD
+0.37
(2.86%)
↑
2.80
+
EAT
NYSE
消费周期性板块
Brinker International ...
$7.67B
24.01
137.61%
$172.63 USD
+4.16
(2.47%)
↑
2.77
+
M
NYSE
消费周期性板块
Macy's Inc
$3.23B
6.01
-39.21%
$11.89 USD
-0.05
(-0.42%)
↓
2.77
+
MRVL
NASDAQ
科技板块
Marvell Technology Gro...
$51.99B
-59.01
-13.22%
$60.19 USD
-3.54
(-5.55%)
↓
2.76
+
RDUS
NASDAQ
医疗板块
Radius Health Inc.
$0.83B
-2.96
62.99%
$29.61 USD
+0.08
(0.27%)
↑
2.76
+
ALAB
NASDAQ
Astera Labs, Inc. Comm...
$14.96B
69.25
17.61%
$90.72 USD
-5.89
(-6.10%)
↓
2.76
+
BULL
NASDAQ
Webull Corporation Cla...
$5.39B
9.42
0.00%
$11.68 USD
-0.76
(-6.11%)
↓
2.75
+
IAG
NYSE
基础材料板块
Iamgold Corporation
$3.95B
4.70
64.46%
$6.86 USD
+0.08
(1.18%)
↑
2.75
+
SWKS
NASDAQ
科技板块
Skyworks Solutions Inc...
$10.36B
27.07
-24.40%
$69.03 USD
-0.47
(-0.68%)
↓
2.75
+
AGX
NYSE
工业板块
Argan Inc.
$2.87B
34.20
176.75%
$210.30 USD
+3.29
(1.59%)
↑
2.73
+
GRPN
NASDAQ
科技板块
Groupon Inc.
$1.16B
-29.13
68.81%
$29.13 USD
-0.32
(-1.09%)
↓
2.72
+
BLMN
NASDAQ
消费周期性板块
Bloomin' Brands Inc.
$0.65B
8.57
-65.36%
$7.63 USD
-0.08
(-1.04%)
↓
2.72
+
AMSC
NASDAQ
工业板块
American Superconducto...
$1.12B
176.63
62.83%
$28.26 USD
+0.22
(0.78%)
↑
2.70
+
ONTO
NYSE
科技板块
Onto Innovation Inc.
$4.49B
20.80
-52.62%
$91.94 USD
-3.10
(-3.26%)
↓
2.69
+
VFC
NYSE
消费周期性板块
V.F. Corporation
$4.86B
69.22
6.39%
$12.46 USD
-0.39
(-3.04%)
↓
2.68
+
SEZL
NASDAQ
Sezzle Inc. Common Sto...
$3.55B
35.93
683.72%
$106.71 USD
-2.44
(-2.24%)
↓
2.68
+
SMTC
NASDAQ
科技板块
Semtech Corporation
$3.23B
-22.22
-6.51%
$37.33 USD
+1.57
(4.39%)
↑
2.67
+
HELE
NASDAQ
消费必需品板块
Helen of Troy Limited
$0.62B
5.18
-72.89%
$26.89 USD
+0.11
(0.41%)
↑
2.67
+
REAL
NASDAQ
消费周期性板块
The RealReal, Inc.
$0.64B
-5.23
37.71%
$5.65 USD
+0.10
(1.80%)
↑
2.66
+
GLOB
NYSE
科技板块
Globant S.A.
$4.32B
29.02
-34.07%
$98.09 USD
+0.32
(0.33%)
↑
2.65
+
DKS
NYSE
消费周期性板块
Dick's Sporting Goods ...
$14.37B
12.82
-6.22%
$179.34 USD
-1.87
(-1.03%)
↓
2.65
+
BTU
NYSE
能源板块
Peabody Energy Corpora...
$1.60B
4.87
-37.89%
$13.16 USD
-0.58
(-4.22%)
↓
2.64
+
YETI
NYSE
消费周期性板块
YETI Holdings, Inc.
$2.53B
14.21
-21.66%
$30.56 USD
+0.04
(0.13%)
↑
2.63
+
ULTA
NASDAQ
消费周期性板块
Ulta Beauty Inc.
$21.29B
18.60
3.60%
$471.46 USD
+49.67
(11.78%)
↑
2.63
+
SNOW
NYSE
科技板块
Snowflake Inc.
$68.62B
-48.85
16.24%
$205.67 USD
+3.36
(1.66%)
↑
2.63
+
BOX
NYSE
科技板块
Box Inc. Class A
$5.48B
28.65
21.52%
$37.82 USD
+0.47
(1.26%)
↑
2.62
+
WIX
NASDAQ
科技板块
Wix.com Ltd.
$8.29B
59.82
17.48%
$148.95 USD
-1.98
(-1.31%)
↓
2.61
+
DJCO
NASDAQ
通讯服务板块
Daily Journal Corp. (S...
$0.58B
5.64
6.99%
$421.43 USD
-4.59
(-1.08%)
↓
2.61
+
CELH
NASDAQ
消费必需品板块
Celsius Holdings Inc.
$9.76B
114.79
-57.38%
$37.88 USD
+1.54
(4.24%)
↑
2.60
+
AMBA
NASDAQ
科技板块
Ambarella Inc.
$2.23B
-18.54
21.74%
$52.64 USD
-9.36
(-15.10%)
↓
2.58
+
CPRI
NYSE
消费周期性板块
Capri Holdings Limited
$2.14B
-1.81
-51.31%
$18.12 USD
-0.39
(-2.11%)
↓
2.57
+
FLR
NYSE
工业板块
Fluor Corporation
$6.85B
3.94
-4.31%
$41.58 USD
-0.58
(-1.38%)
↓
2.56
+
EYE
NASDAQ
消费周期性板块
National Vision Holdin...
$1.57B
-60.03
11.34%
$19.81 USD
-0.14
(-0.70%)
↓
2.54
+
PGY
NASDAQ
Pagaya Technologies Lt...
$1.24B
-3.14
24.37%
$16.44 USD
-0.69
(-4.03%)
↓
2.53
+
BAH
NYSE
工业板块
Booz Allen Hamilton Ho...
$13.19B
15.38
-20.91%
$106.25 USD
+0.53
(0.50%)
↑
2.53
+
CROX
NASDAQ
消费周期性板块
Crocs Inc.
$5.72B
6.29
-22.51%
$102.00 USD
-1.91
(-1.84%)
↓
2.52
+
ARVN
NASDAQ
医疗板块
Arvinas, Inc.
$0.53B
-10.91
-79.70%
$7.20 USD
-0.30
(-4.00%)
↓
2.52
+
DK
NYSE
能源板块
Delek US Holdings Inc.
$1.17B
-1.58
-37.28%
$19.25 USD
-0.56
(-2.83%)
↓
2.50
+
GPIQ
NASDAQ
Goldman Sachs Nasdaq 1...
$0.60B
31.86
1.50%
$47.76 USD
-0.05
(-0.10%)
↓
2.49
+
BURL
NYSE
消费周期性板块
Burlington Stores Inc.
$14.38B
27.97
28.65%
$228.27 USD
+0.47
(0.21%)
↑
2.46
+
HNRG
NASDAQ
能源板块
Hallador Energy Compan...
$0.74B
-3.17
175.58%
$17.25 USD
-0.30
(-1.71%)
↓
2.45
+
NCNO
NASDAQ
科技板块
nCino, Inc.
$3.05B
-105.20
-20.40%
$26.30 USD
-0.03
(-0.11%)
↓
2.44
+
OLLI
NASDAQ
消费必需品板块
Ollie's Bargain Outlet...
$6.84B
34.50
47.96%
$111.45 USD
-0.30
(-0.27%)
↓
2.44
+
FRPT
NASDAQ
消费必需品板块
Freshpet Inc.
$3.91B
267.20
-33.64%
$80.16 USD
-0.24
(-0.30%)
↓
2.41
+
GPIX
NASDAQ
Goldman Sachs S&P 500 ...
$0.67B
25.39
2.49%
$48.12 USD
+0.02
(0.04%)
↑
2.40
+
ESTC
NYSE
科技板块
Elastic N.V.
$8.44B
-61.73
-15.29%
$80.87 USD
-11.16
(-12.13%)
↓
2.40
+
NCLH
NYSE
消费周期性板块
Norwegian Cruise Line ...
$7.89B
9.97
11.51%
$17.65 USD
+0.05
(0.28%)
↑
2.37
+
RYAAY
NASDAQ
工业板块
Ryanair Holdings plc A...
$5.91B
16.80
2.22%
$55.60 USD
-0.37
(-0.66%)
↓
2.36
+
BOOT
NYSE
消费周期性板块
Boot Barn Holdings Inc...
$4.90B
27.26
28.59%
$160.31 USD
+1.08
(0.68%)
↑
2.36
+
BBW
NYSE
消费周期性板块
Build-A-Bear Workshop ...
$0.67B
12.30
35.86%
$51.04 USD
-0.99
(-1.90%)
↓
2.35
+
REPL
NASDAQ
医疗板块
Replimune Group, Inc.
$0.69B
-2.93
34.76%
$8.98 USD
-0.39
(-4.16%)
↓
2.35
+
WING
NASDAQ
消费周期性板块
Wingstop Inc.
$9.53B
57.24
-21.77%
$341.70 USD
+1.14
(0.33%)
↑
2.35
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$0.61B
-21.36
-75.68%
$4.70 USD
+0.02
(0.43%)
↑
2.34
+
PZZA
NASDAQ
消费周期性板块
Papa John's Internatio...
$1.48B
19.01
-24.06%
$45.25 USD
+1.43
(3.26%)
↑
2.34
+
NWL
NASDAQ
消费必需品板块
Newell Brands Inc.
$2.21B
-8.98
-31.06%
$5.30 USD
-0.15
(-2.75%)
↓
2.34
+
PENN
NASDAQ
消费周期性板块
Penn National Gaming I...
$2.23B
-24.31
-1.98%
$14.83 USD
-0.28
(-1.85%)
↓
2.33
+
TXG
NASDAQ
医疗板块
10x Genomics, Inc.
$1.06B
-6.96
-65.02%
$9.53 USD
+0.20
(2.09%)
↑
2.31
+
MDB
NASDAQ
科技板块
MongoDB Inc.
$15.43B
-109.78
-48.27%
$188.83 USD
-0.53
(-0.28%)
↓
2.30
+
UFPT
NASDAQ
消费周期性板块
UFP Technologies Inc.
$1.80B
28.74
-9.91%
$234.20 USD
+0.96
(0.41%)
↑
2.29
+
TRIP
NASDAQ
消费周期性板块
TripAdvisor Inc.
$1.68B
36.51
-28.53%
$14.24 USD
-0.32
(-2.20%)
↓
2.29
+
PLAY
NASDAQ
消费周期性板块
Dave & Buster's Entert...
$0.76B
15.04
-59.49%
$21.96 USD
-0.15
(-0.68%)
↓
2.29
+
HP
NYSE
能源板块
Helmerich & Payne Inc.
$1.52B
6.87
-54.04%
$15.25 USD
-0.07
(-0.46%)
↓
2.29
+
CC
NYSE
基础材料板块
Chemours Company (The)
$1.52B
56.28
-59.39%
$10.13 USD
+0.02
(0.20%)
↑
2.27
+
WEN
NASDAQ
消费周期性板块
Wendy's Company (The)
$2.19B
12.26
-35.70%
$11.40 USD
+0.29
(2.61%)
↑
2.26
+
PARR
NYSE
能源板块
Par Pacific Holdings I...
$1.11B
-19.63
-33.43%
$21.59 USD
-0.41
(-1.86%)
↓
2.25
+
SIG
NYSE
消费周期性板块
Signet Jewelers Limite...
$2.75B
-82.19
-35.33%
$66.57 USD
-0.32
(-0.48%)
↓
2.25
+
BTDR
NASDAQ
Bitdeer Technologies G...
$2.53B
-2.71
136.17%
$12.86 USD
-1.45
(-10.13%)
↓
2.24
+
FIVN
NASDAQ
科技板块
Five9 Inc.
$2.02B
-441.83
-49.68%
$26.51 USD
-0.49
(-1.81%)
↓
2.23
+
ARR
NYSE
房地产板块
ARMOUR Residential REI...
$1.33B
-37.70
-13.75%
$16.21 USD
-0.11
(-0.67%)
↓
2.22
+
F
NYSE
消费周期性板块
Ford Motor Company
$40.54B
8.30
-14.17%
$10.38 USD
+0.16
(1.57%)
↑
2.22
+
FYBR
NASDAQ
Frontier Communication...
$9.07B
-23.22
41.18%
$36.23 USD
-0.24
(-0.66%)
↓
2.21
+
ALB
NYSE
基础材料板块
Albemarle Corporation
$6.56B
-5.01
-54.15%
$55.76 USD
-1.73
(-3.01%)
↓
2.20
+
ROKU
NASDAQ
通讯服务板块
Roku Inc.
$10.63B
-100.64
14.77%
$72.46 USD
-0.34
(-0.47%)
↓
2.20
+
TDOC
NYSE
医疗板块
Teladoc Inc.
$1.21B
-1.17
-41.76%
$6.92 USD
-0.06
(-0.86%)
↓
2.20
+
MQ
NASDAQ
Marqeta, Inc. Class A ...
$2.52B
53.80
-14.11%
$5.38 USD
+0.01
(0.19%)
↑
2.19
+
TROX
NYSE
基础材料板块
Tronox Limited Class A...
$0.90B
-5.98
-72.59%
$5.68 USD
+0.58
(11.37%)
↑
2.18
+
FICO
NYSE
科技板块
Fair Isaac Corproation
$42.02B
74.50
48.07%
$1,726.28 USD
+41.28
(2.45%)
↑
2.16
+
LASR
NASDAQ
科技板块
nLIGHT, Inc.
$0.75B
-13.27
-5.89%
$15.13 USD
-0.44
(-2.83%)
↓
2.16
+
PII
NYSE
消费周期性板块
Polaris Industries Inc...
$2.20B
55.24
-55.23%
$39.22 USD
-0.67
(-1.68%)
↓
2.16
+
HOLX
NASDAQ
医疗板块
Hologic Inc.
$13.85B
26.46
-24.40%
$62.17 USD
-0.75
(-1.19%)
↓
2.14
+
LMND
NYSE
金融服务板块
Lemonade, Inc.
$2.45B
-11.02
81.06%
$33.50 USD
+1.21
(3.75%)
↑
2.13
+
STX
NASDAQ
科技板块
Seagate Technology PLC
$25.03B
16.97
12.19%
$117.94 USD
-0.20
(-0.17%)
↓
2.13
+
LITE
NASDAQ
科技板块
Lumentum Holdings Inc.
$5.02B
-11.19
61.71%
$72.28 USD
-3.13
(-4.15%)
↓
2.11
+
S
NYSE
通讯服务板块
Sprint Corporation
$5.61B
-13.34
-9.41%
$17.61 USD
+0.22
(1.27%)
↑
2.11
+
ROOT
NASDAQ
金融服务板块
ROOT
$2.11B
40.55
127.42%
$130.99 USD
+5.67
(4.52%)
↑
2.10
+
BBY
NYSE
消费周期性板块
Best Buy Co. Inc.
$14.03B
16.17
-4.09%
$66.28 USD
-0.04
(-0.06%)
↓
2.10
+
PBF
NYSE
能源板块
PBF Energy Inc. Class ...
$2.20B
-2.08
-59.25%
$19.05 USD
-0.37
(-1.91%)
↓
2.09
+
CAKE
NASDAQ
消费周期性板块
The Cheesecake Factory...
$2.73B
17.29
41.94%
$55.17 USD
-0.44
(-0.79%)
↓
2.09
+
PVH
NYSE
消费周期性板块
PVH Corp.
$4.02B
7.93
-29.86%
$83.77 USD
-1.05
(-1.24%)
↓
2.09
+
ADT
NYSE
工业板块
ADT Inc.
$6.50B
12.80
17.96%
$8.32 USD
+0.05
(0.60%)
↑
2.09
+
ENTG
NASDAQ
科技板块
Entegris Inc.
$10.41B
33.70
-40.59%
$68.74 USD
-3.68
(-5.08%)
↓
2.08
+
UAL
NASDAQ
工业板块
United Continental Hol...
$25.95B
7.23
44.76%
$79.45 USD
+0.88
(1.11%)
↑
2.07
+
GT
NASDAQ
消费周期性板块
The Goodyear Tire & Ru...
$3.26B
13.58
-12.17%
$11.41 USD
-0.02
(-0.17%)
↓
2.07
+
QURE
NASDAQ
医疗板块
uniQure N.V.
$0.79B
-3.33
190.04%
$14.47 USD
-0.43
(-2.89%)
↓
2.07
+
VKTX
NASDAQ
医疗板块
Viking Therapeutics In...
$3.01B
-23.10
-60.63%
$26.80 USD
-1.36
(-4.83%)
↓
2.07
+
ALGT
NASDAQ
工业板块
Allegiant Travel Compa...
$1.01B
-4.75
2.66%
$55.58 USD
-0.11
(-0.20%)
↓
2.06
+
MNMD
NASDAQ
Mind Medicine (MindMed...
$0.55B
-9.68
-22.83%
$7.26 USD
+0.00
(0.00%)
↑
2.06
+
COKE
NASDAQ
消费必需品板块
Coca-Cola Bottling Co....
$8.84B
17.86
22.29%
$114.65 USD
+0.66
(0.58%)
↑
2.06
+
ANGI
NASDAQ
通讯服务板块
ANGI Homeservices Inc.
$0.75B
15.19
-34.45%
$15.65 USD
-0.04
(-0.25%)
↓
2.04
+
BHVN
NYSE
医疗板块
Biohaven Pharmaceutica...
$1.51B
-1.60
-52.75%
$14.81 USD
+0.07
(0.47%)
↑
2.04
+
CZR
NASDAQ
消费周期性板块
Caesars Entertainment ...
$5.59B
-24.44
-18.79%
$26.88 USD
-0.39
(-1.43%)
↓
2.04
+
BMBL
NASDAQ
科技板块
Bumble Inc. Class A Co...
$0.58B
-1.20
-51.51%
$5.62 USD
-0.37
(-6.18%)
↓
2.03
+
TWO
NYSE
房地产板块
Two Harbors Investment...
$1.10B
-32.09
-9.41%
$10.59 USD
-0.53
(-4.77%)
↓
2.03
+
HNST
NASDAQ
The Honest Company, In...
$0.55B
-251.50
72.35%
$5.03 USD
+0.05
(1.00%)
↑
2.02
+
CRSP
NASDAQ
医疗板块
CRISPR Therapeutics AG
$3.13B
-8.08
-32.90%
$36.29 USD
-0.49
(-1.33%)
↓
2.02
+
HL
NYSE
基础材料板块
Hecla Mining Company
$3.25B
42.83
-8.79%
$5.14 USD
-0.02
(-0.39%)
↓
2.02
+
GERN
NASDAQ
医疗板块
Geron Corporation
$0.97B
-7.24
-63.65%
$1.52 USD
+0.04
(2.70%)
↑
2.02
+
ROST
NASDAQ
消费周期性板块
Ross Stores Inc.
$46.07B
22.13
8.58%
$140.09 USD
+1.16
(0.83%)
↑
2.02
+
ASO
NASDAQ
消费周期性板块
Academy Sports & Outdo...
$2.72B
7.14
-24.80%
$40.91 USD
-0.29
(-0.70%)
↓
2.02
+
PINC
NASDAQ
医疗板块
Premier Inc.
$1.89B
22.53
15.22%
$22.98 USD
+0.01
(0.04%)
↑
2.02
+
QFIN
NASDAQ
金融服务板块
360 Finance, Inc.
$2.76B
6.35
113.90%
$41.10 USD
-1.34
(-3.16%)
↓
2.01
+
CCOI
NASDAQ
通讯服务板块
Cogent Communications ...
$2.26B
-11.46
-16.77%
$45.71 USD
-1.79
(-3.77%)
↓
2.01
+
AMD
NASDAQ
科技板块
Advanced Micro Devices...
$179.54B
80.82
-31.55%
$110.73 USD
-2.30
(-2.03%)
↓
2.00
+
KOS
NYSE
能源板块
Kosmos Energy Ltd.
$0.79B
-55.33
-71.20%
$1.66 USD
-0.06
(-3.49%)
↓
2.00
+
WNS
NYSE
工业板块
WNS (Holdings) Limited...
$2.53B
15.63
14.04%
$57.99 USD
+0.44
(0.76%)
↑
2.00
+
POWL
NASDAQ
工业板块
Powell Industries Inc.
$2.05B
11.93
3.32%
$169.59 USD
-0.81
(-0.48%)
↓
2.00
+
CDE
NYSE
基础材料板块
Coeur Mining Inc.
$5.17B
28.86
34.21%
$8.08 USD
-0.06
(-0.74%)
↓
2.00
+
MTN
NYSE
消费周期性板块
Vail Resorts Inc.
$5.98B
23.66
-24.60%
$160.17 USD
-2.30
(-1.42%)
↓
1.99
+
GNW
NYSE
金融服务板块
Genworth Financial Inc
$2.92B
13.06
8.05%
$7.05 USD
+0.03
(0.43%)
↑
1.99
+
BB
NYSE
科技板块
BlackBerry Limited
$2.36B
-396.00
29.03%
$3.96 USD
-0.03
(-0.75%)
↓
1.99
+
SCVL
NASDAQ
消费周期性板块
Shoe Carnival Inc.
$0.53B
7.17
-46.73%
$19.22 USD
+0.78
(4.23%)
↑
1.99
+
FLYW
NASDAQ
Flywire Corporation Vo...
$1.29B
268.75
-39.88%
$10.75 USD
+0.41
(3.97%)
↑
1.99
+
PGRE
NYSE
房地产板块
Paramount Group Inc.
$1.33B
-19.52
9.82%
$6.05 USD
-0.04
(-0.66%)
↓
1.99
+
ALK
NYSE
工业板块
Alaska Air Group Inc.
$6.18B
18.32
19.36%
$50.93 USD
-1.10
(-2.11%)
↓
1.98
+
NUTX
NASDAQ
Nutex Health Inc. Comm...
$0.93B
13.58
2,044.57%
$167.74 USD
+2.32
(1.40%)
↑
1.98
+
STNE
NASDAQ
科技板块
StoneCo Ltd.
$3.71B
-17.50
-12.41%
$13.65 USD
+0.25
(1.87%)
↑
1.97
+
WYNN
NASDAQ
消费周期性板块
Wynn Resorts Limited
$9.47B
24.21
-5.62%
$90.54 USD
-0.19
(-0.21%)
↓
1.97
+
FUN
NYSE
消费周期性板块
Cedar Fair L.P.
$3.39B
-12.03
-16.27%
$33.56 USD
-1.05
(-3.03%)
↓
1.96
+
ON
NASDAQ
科技板块
ON Semiconductor Corpo...
$17.56B
29.18
-41.27%
$42.02 USD
-0.92
(-2.14%)
↓
1.95
+
CDNA
NASDAQ
医疗板块
CareDx Inc.
$0.95B
15.17
20.61%
$16.99 USD
+0.43
(2.60%)
↑
1.95
+
OST
NASDAQ
科技板块
Ostin Technology Group...
$0.59B
-0.82
2.23%
$5.51 USD
-0.06
(-1.08%)
↓
1.95
+
MOD
NYSE
消费周期性板块
Modine Manufacturing C...
$4.76B
27.02
-5.74%
$90.80 USD
-0.69
(-0.75%)
↓
1.94
+
AKBA
NASDAQ
医疗板块
Akebia Therapeutics In...
$0.80B
-14.43
118.85%
$3.03 USD
+0.02
(0.66%)
↑
1.93
+
DAVA
NYSE
科技板块
Endava plc
$0.93B
37.66
-44.10%
$15.44 USD
+0.02
(0.13%)
↑
1.93
+
TNDM
NASDAQ
医疗板块
Tandem Diabetes Care I...
$1.32B
-7.10
-52.84%
$19.82 USD
-1.46
(-6.86%)
↓
1.93
+
DY
NYSE
工业板块
Dycom Industries Inc.
$6.65B
29.03
27.39%
$229.92 USD
+1.58
(0.69%)
↑
1.91
+
ZS
NASDAQ
科技板块
Zscaler Inc.
$42.66B
-2,757.00
40.57%
$275.70 USD
+24.59
(9.79%)
↑
1.91
+
TOL
NYSE
消费周期性板块
Toll Brothers Inc.
$10.37B
8.03
-16.17%
$104.25 USD
-0.80
(-0.76%)
↓
1.91
+
ANAB
NASDAQ
医疗板块
AnaptysBio Inc.
$0.65B
-4.32
-17.71%
$22.23 USD
-0.33
(-1.46%)
↓
1.90
+
LAC
NYSE
基础材料板块
Lithium Americas Corp.
$0.58B
-12.09
-30.09%
$2.66 USD
-0.09
(-3.27%)
↓
1.88
+
ODD
NASDAQ
ODDITY Tech Ltd. Class...
$4.16B
42.78
78.28%
$74.43 USD
+2.11
(2.92%)
↑
1.88
+
WSM
NYSE
消费周期性板块
Williams-Sonoma Inc. (...
$19.89B
18.42
9.32%
$161.76 USD
-2.75
(-1.67%)
↓
1.88
+
TGT
NYSE
消费必需品板块
Target Corporation
$42.71B
10.45
-37.93%
$94.01 USD
-0.86
(-0.91%)
↓
1.87
+
COHR
NASDAQ
科技板块
Coherent Inc.
$11.76B
-343.77
33.55%
$75.63 USD
-3.89
(-4.89%)
↓
1.87
+
SPB
NYSE
消费必需品板块
Spectrum Brands Holdin...
$1.44B
26.50
-31.10%
$57.77 USD
-0.62
(-1.06%)
↓
1.86
+
BCRX
NASDAQ
医疗板块
BioCryst Pharmaceutica...
$2.25B
-41.35
77.21%
$10.75 USD
-0.13
(-1.19%)
↓
1.85
+
JANX
NASDAQ
Janux Therapeutics, In...
$1.41B
-17.50
-49.50%
$23.80 USD
-0.24
(-1.00%)
↓
1.84
+
TMDX
NASDAQ
医疗板块
TransMedics Group, Inc...
$4.30B
90.80
-14.65%
$127.12 USD
-0.57
(-0.45%)
↓
1.84
+
SAIA
NASDAQ
工业板块
Saia Inc.
$7.04B
22.07
-32.43%
$264.41 USD
-5.62
(-2.08%)
↓
1.84
+
LB
NYSE
消费周期性板块
L Brands Inc.
$1.66B
-25.25
-2.86%
$71.45 USD
-2.70
(-3.64%)
↓
1.83
+
QDEL
NASDAQ
医疗板块
Quidel Corporation
$2.07B
-6.05
-26.71%
$30.67 USD
-0.08
(-0.26%)
↓
1.83
+
TIGR
NASDAQ
金融服务板块
UP Fintech Holding Lim...
$1.37B
22.53
120.22%
$8.12 USD
-0.32
(-3.80%)
↓
1.83
+
CNK
NYSE
通讯服务板块
Cinemark Holdings Inc ...
$3.88B
21.79
79.20%
$33.77 USD
+0.81
(2.46%)
↑
1.83
+
APP
NASDAQ
Applovin Corporation C...
$132.99B
71.98
330.00%
$393.00 USD
+8.77
(2.28%)
↑
1.82
+
LPG
NYSE
能源板块
Dorian LPG Ltd.
$0.92B
10.00
-50.16%
$21.41 USD
-0.30
(-1.38%)
↓
1.82
+
CRDO
NASDAQ
Credo Technology Group...
$10.35B
2,032.00
201.68%
$60.96 USD
-2.87
(-4.50%)
↓
1.81
+
TWST
NASDAQ
医疗板块
Twist Bioscience Corpo...
$1.76B
-8.85
-26.53%
$29.30 USD
+0.41
(1.42%)
↑
1.81
+
QRVO
NASDAQ
科技板块
Qorvo Inc.
$7.07B
131.07
-23.40%
$76.02 USD
-0.39
(-0.51%)
↓
1.80
+
AXL
NYSE
消费周期性板块
American Axle & Manufa...
$0.52B
24.39
-42.50%
$4.39 USD
-0.07
(-1.57%)
↓
1.80
+
BH
NYSE
消费周期性板块
Biglari Holdings Inc.
$0.76B
-5.63
19.62%
$247.14 USD
-5.61
(-2.22%)
↓
1.78
+
KMX
NYSE
消费周期性板块
CarMax Inc
$9.82B
20.08
-7.10%
$64.46 USD
+1.46
(2.32%)
↑
1.77
+
AGYS
NASDAQ
科技板块
Agilysys Inc.
$2.97B
129.16
-3.36%
$105.91 USD
-0.46
(-0.43%)
↓
1.77
+
GTLB
NASDAQ
GitLab Inc. Class A Co...
$7.52B
-1,137.75
-10.98%
$45.51 USD
-0.17
(-0.37%)
↓
1.77
+
PAGS
NYSE
科技板块
PagSeguro Digital Ltd....
$2.94B
7.36
-26.45%
$8.91 USD
+0.33
(3.85%)
↑
1.77
+
SKY
NYSE
消费周期性板块
Skyline Corporation
$3.75B
19.12
11.91%
$65.40 USD
-0.15
(-0.23%)
↓
1.77
+
PLPC
NASDAQ
工业板块
Preformed Line Product...
$0.70B
18.06
6.44%
$142.64 USD
-4.15
(-2.83%)
↓
1.77
+
GCT
NASDAQ
科技板块
GigaCloud Technology I...
$0.61B
5.72
-52.12%
$17.56 USD
-0.48
(-2.66%)
↓
1.77
+
TRNS
NASDAQ
工业板块
Transcat Inc.
$0.81B
55.66
-31.65%
$87.38 USD
-1.07
(-1.21%)
↓
1.76
+
今天实时板块的加权价格变化:
-0.19%
.
察看所有板块
今天价格波动（基于过去两周）最大300公司(市值: 5亿以上)(股票总数: 300) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
波动率(?)
NVTS
NASDAQ
Navitas Semiconductor ...
$0.98B
-11.09
-27.39%
$5.10 USD
-0.29
(-5.38%)
↓
239.26
+
LZMH
NASDAQ
科技板块
LZ Technology Holdings...
$4.02B
-2,650.00
0.00%
$26.50 USD
-2.18
(-7.60%)
↓
154.23
+
RUN
NASDAQ
科技板块
Sunrun Inc.
$1.71B
-0.60
-26.13%
$7.49 USD
+0.64
(9.34%)
↑
137.84
+
BCAX
NASDAQ
医疗板块
Bicara Therapeutics In...
$0.50B
-5.47
0.00%
$9.25 USD
-0.19
(-2.01%)
↓
116.65
+
RGC
NASDAQ
Regencell Bioscience H...
$11.41B
-2,829.03
6,708.25%
$877.00 USD
+136.02
(18.36%)
↑
104.03
+
AAP
NYSE
消费周期性板块
Advance Auto Parts Inc...
$2.87B
-4.93
-48.18%
$47.93 USD
-0.43
(-0.89%)
↓
91.15
+
DGNX
NASDAQ
Diginex Limited Ordina...
$1.24B
-173.58
0.00%
$53.81 USD
-4.40
(-7.56%)
↓
88.93
+
BULLZ
NASDAQ
Webull Corporation Inc...
$0.52B
0.00
0.00%
$1.73 USD
-0.77
(-30.80%)
↓
84.07
+
DOMO
NASDAQ
科技板块
Domo, Inc.
$0.51B
-6.72
28.68%
$12.70 USD
+0.08
(0.63%)
↑
83.44
+
ENB-PFA.TO
TSX
工业板块
Enbridge Inc.
$44.19B
7.04
20.11%
$20.27 CAD
+0.07
(0.35%)
↑
78.49
+
ORIC
NASDAQ
医疗板块
ORIC Pharmaceuticals, ...
$0.58B
-4.35
-38.74%
$8.17 USD
+0.20
(2.51%)
↑
77.21
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$53.43B
-44.00
0.00%
$111.31 USD
+5.76
(5.46%)
↑
69.61
+
BULLW
NASDAQ
Webull Corporation War...
$1.00B
0.00
0.00%
$3.35 USD
-0.10
(-3.04%)
↓
68.97
+
GOOS
NYSE
消费周期性板块
Canada Goose Holdings ...
$1.17B
17.24
-22.32%
$12.07 USD
-0.16
(-1.31%)
↓
67.45
+
FICO
NYSE
科技板块
Fair Isaac Corproation
$42.02B
74.50
48.07%
$1,726.28 USD
+41.28
(2.45%)
↑
66.69
+
DAVEW
NASDAQ
Dave Inc. Warrants
$2.31B
-3.75
1,056.23%
$0.77 USD
-0.20
(-20.31%)
↓
66.12
+
SKY
NYSE
消费周期性板块
Skyline Corporation
$3.75B
19.12
11.91%
$65.40 USD
-0.15
(-0.23%)
↓
64.93
+
MRUS
NASDAQ
医疗板块
Merus N.V.
$3.88B
-13.48
-7.46%
$56.07 USD
+0.70
(1.26%)
↑
63.30
+
SEDG
NASDAQ
科技板块
SolarEdge Technologies...
$1.05B
-0.60
-66.93%
$17.86 USD
+1.26
(7.59%)
↑
63.30
+
ELF
NYSE
消费必需品板块
e.l.f. Beauty Inc.
$6.34B
58.59
-53.74%
$112.49 USD
+0.65
(0.58%)
↑
61.53
+
NNE
NASDAQ
Nano Nuclear Energy In...
$1.13B
-31.06
517.71%
$30.13 USD
-1.01
(-3.24%)
↓
61.39
+
X
NYSE
基础材料板块
United States Steel Co...
$12.19B
145.46
19.85%
$53.82 USD
+0.59
(1.11%)
↑
59.43
+
RGTIW
NASDAQ
Rigetti Computing, Inc...
$3.41B
-2.24
2,293.92%
$4.25 USD
-0.63
(-12.91%)
↓
58.49
+
ENPH
NASDAQ
科技板块
Enphase Energy Inc.
$5.43B
37.97
-61.36%
$41.39 USD
+2.15
(5.48%)
↑
56.78
+
VFSWW
NASDAQ
VinFast Auto Ltd. Warr...
$0.75B
0.00
-46.76%
$0.32 USD
+0.00
(0.00%)
↑
55.68
+
MSTX
NASDAQ
Defiance Daily Target ...
$1.66B
0.00
0.00%
$35.07 USD
-0.36
(-1.02%)
↓
54.38
+
INFA
NYSE
Informatica Inc.
$8.30B
800.33
-32.39%
$24.01 USD
-0.09
(-0.37%)
↓
53.77
+
MTAL
NYSE
金融服务板块
Metals Acquisition Lim...
$1.00B
-10.67
-26.05%
$12.16 USD
-0.17
(-1.38%)
↓
52.81
+
AMC
NYSE
通讯服务板块
AMC Entertainment Hold...
$1.54B
-3.96
-30.65%
$3.56 USD
+0.14
(4.09%)
↑
51.74
+
DECK
NYSE
消费周期性板块
Deckers Outdoor Corpor...
$15.77B
16.67
-21.96%
$105.52 USD
-1.75
(-1.63%)
↓
48.73
+
ETNB
NASDAQ
医疗板块
89bio, Inc.
$1.44B
-2.84
-2.61%
$9.84 USD
+0.03
(0.31%)
↑
47.74
+
IVN.TO
TSX
基础材料板块
Ivanhoe Mines Ltd.
$14.38B
24.16
-33.44%
$10.63 CAD
-0.57
(-5.09%)
↓
46.99
+
BAH
NYSE
工业板块
Booz Allen Hamilton Ho...
$13.19B
15.38
-20.91%
$106.25 USD
+0.53
(0.50%)
↑
46.46
+
AKRO
NASDAQ
医疗板块
Akero Therapeutics, In...
$3.96B
-13.24
117.68%
$49.65 USD
+1.62
(3.37%)
↑
46.45
+
EFR.TO
TSX
能源板块
Energy Fuels Inc.
$1.46B
-11.39
-23.25%
$6.72 CAD
-0.26
(-3.72%)
↓
46.18
+
WRD
NASDAQ
能源板块
WildHorse Resource Dev...
$0.88B
-8.68
0.00%
$9.90 USD
-0.27
(-2.65%)
↓
46.16
+
SERV
NASDAQ
消费周期性板块
ServiceMaster Global H...
$0.67B
-13.00
220.59%
$11.70 USD
-0.51
(-4.18%)
↓
46.10
+
CMG.TO
TSX
科技板块
Computer Modelling Gro...
$0.55B
24.89
-31.67%
$6.72 CAD
+0.08
(1.20%)
↑
45.46
+
MNSO
NYSE
消费周期性板块
MINISO Group Holding L...
$1.34B
15.61
-18.71%
$17.02 USD
-0.50
(-2.85%)
↓
45.31
+
URBN
NASDAQ
消费周期性板块
Urban Outfitters Inc.
$6.26B
14.65
50.14%
$69.90 USD
-2.57
(-3.55%)
↓
44.69
+
AES
NYSE
基础设施板块
The AES Corporation
$7.18B
5.28
-46.68%
$10.09 USD
+0.04
(0.40%)
↑
44.66
+
ENS
NYSE
工业板块
Enersys
$3.28B
9.22
-7.86%
$83.63 USD
-0.34
(-0.40%)
↓
44.46
+
RGTI
NASDAQ
Rigetti Computing, Inc...
$3.52B
-15.14
877.80%
$12.11 USD
-1.04
(-7.91%)
↓
43.79
+
NFE
NASDAQ
基础设施板块
New Fortress Energy LL...
$0.68B
-1.11
-83.14%
$2.49 USD
-0.16
(-6.04%)
↓
43.40
+
CLF
NYSE
基础材料板块
Cleveland-Cliffs Inc.
$2.88B
-2.42
-57.34%
$5.83 USD
-0.07
(-1.19%)
↓
43.20
+
LX
NASDAQ
金融服务板块
LexinFintech Holdings ...
$0.61B
6.78
342.09%
$7.25 USD
-0.02
(-0.28%)
↓
43.10
+
TBL.TO
TSX
消费周期性板块
Taiga Building Product...
$0.52B
11.83
16.92%
$4.85 CAD
-0.15
(-3.00%)
↓
42.99
+
CPRT
NASDAQ
工业板块
Copart Inc.
$49.73B
34.09
9.60%
$51.48 USD
+0.06
(0.12%)
↑
42.21
+
HOV
NYSE
消费周期性板块
Hovnanian Enterprises ...
$0.58B
3.39
-37.08%
$90.28 USD
-1.14
(-1.25%)
↓
41.92
+
LASR
NASDAQ
科技板块
nLIGHT, Inc.
$0.75B
-13.27
-5.89%
$15.13 USD
-0.44
(-2.83%)
↓
41.59
+
NTLA
NASDAQ
医疗板块
Intellia Therapeutics ...
$0.71B
-1.31
-64.86%
$6.87 USD
-0.58
(-7.79%)
↓
41.40
+
III.TO
TSX
基础材料板块
Imperial Metals Corpor...
$0.75B
4.81
51.69%
$4.62 CAD
-0.01
(-0.22%)
↓
41.13
+
LQDA
NASDAQ
医疗板块
Liquidia Technologies,...
$1.28B
-8.24
27.19%
$14.92 USD
-0.08
(-0.53%)
↓
40.99
+
OSCR
NYSE
医疗板块
Oscar Health, Inc.
$3.02B
34.50
-26.64%
$13.80 USD
+0.00
(0.00%)
↑
40.91
+
VG
NYSE
通讯服务板块
Vonage Holdings Corp.
$27.90B
20.30
-51.55%
$11.57 USD
-0.28
(-2.36%)
↓
40.40
+
PLUG
NASDAQ
工业板块
Plug Power Inc.
$0.95B
-0.36
-72.87%
$0.88 USD
-0.04
(-4.72%)
↓
40.33
+
AI
NYSE
房地产板块
Arlington Asset Invest...
$3.44B
-11.87
-6.81%
$26.59 USD
-1.21
(-4.35%)
↓
40.29
+
CIG-C
NYSE
基础设施板块
Companhia Energetica d...
$6.45B
7.05
10.01%
$3.03 USD
-0.20
(-6.19%)
↓
39.75
+
EVO
NASDAQ
金融服务板块
Eaton Vance Ohio Munic...
$1.41B
-5.93
-19.26%
$3.97 USD
+0.19
(5.03%)
↑
39.67
+
ASPI
NASDAQ
房地产板块
ASPI
$0.57B
-12.81
56.40%
$7.56 USD
-0.09
(-1.18%)
↓
39.48
+
PDD
NASDAQ
消费周期性板块
Pinduoduo Inc.
$34.25B
10.33
-21.55%
$96.51 USD
-1.78
(-1.81%)
↓
39.43
+
BBW
NYSE
消费周期性板块
Build-A-Bear Workshop ...
$0.67B
12.30
35.86%
$51.04 USD
-0.99
(-1.90%)
↓
39.07
+
WIX
NASDAQ
科技板块
Wix.com Ltd.
$8.29B
59.82
17.48%
$148.95 USD
-1.98
(-1.31%)
↓
38.83
+
VFC
NYSE
消费周期性板块
V.F. Corporation
$4.86B
69.22
6.39%
$12.46 USD
-0.39
(-3.04%)
↓
38.57
+
NXE
NYSE
能源板块
Nexgen Energy Ltd.
$3.52B
-51.50
-27.62%
$6.18 USD
-0.02
(-0.32%)
↓
38.08
+
CVAC
NASDAQ
医疗板块
CureVac AG
$1.01B
4.91
14.85%
$4.47 USD
-0.16
(-3.46%)
↓
37.80
+
EVH
NYSE
医疗板块
Evolent Health Inc Cla...
$0.87B
-6.11
-63.58%
$7.45 USD
+0.08
(1.09%)
↑
37.63
+
PGY
NASDAQ
Pagaya Technologies Lt...
$1.24B
-3.14
24.37%
$16.44 USD
-0.69
(-4.03%)
↓
37.47
+
AEVA
NASDAQ
消费周期性板块
Aeva Technologies, Inc...
$1.01B
-6.48
297.58%
$18.27 USD
+0.95
(5.48%)
↑
37.08
+
IIP-UN.TO
TSX
房地产板块
InterRent Real Estate ...
$1.92B
-11.67
-2.57%
$13.65 CAD
-0.07
(-0.49%)
↓
37.04
+
OST
NASDAQ
科技板块
Ostin Technology Group...
$0.59B
-0.82
2.23%
$5.51 USD
-0.06
(-1.08%)
↓
37.01
+
GME
NYSE
消费周期性板块
Gamestop Corporation
$13.33B
90.30
31.69%
$29.80 USD
+0.23
(0.78%)
↑
36.87
+
CCJ
NYSE
能源板块
Cameco Corporation
$25.48B
142.76
1.94%
$58.53 USD
-0.62
(-1.05%)
↓
36.74
+
DY
NYSE
工业板块
Dycom Industries Inc.
$6.65B
29.03
27.39%
$229.92 USD
+1.58
(0.69%)
↑
36.59
+
PGYWW
NASDAQ
Pagaya Technologies Lt...
$1.28B
0.00
14.49%
$0.15 USD
-0.01
(-6.25%)
↓
36.55
+
PGRE
NYSE
房地产板块
Paramount Group Inc.
$1.33B
-19.52
9.82%
$6.05 USD
-0.04
(-0.66%)
↓
36.53
+
AGYS
NASDAQ
科技板块
Agilysys Inc.
$2.97B
129.16
-3.36%
$105.91 USD
-0.46
(-0.43%)
↓
36.44
+
GRDN
NYSE
医疗板块
Guardian Pharmacy Serv...
$1.37B
-13.31
0.00%
$21.17 USD
-0.22
(-1.03%)
↓
36.37
+
FUBO
NYSE
通讯服务板块
fuboTV Inc. /FL
$1.25B
18.30
129.99%
$3.66 USD
+0.04
(1.10%)
↑
36.18
+
FUFUW
NASDAQ
BitFuFu Inc. Warrant
$0.57B
0.00
40.19%
$0.31 USD
+0.00
(0.00%)
↑
35.78
+
HELE
NASDAQ
消费必需品板块
Helen of Troy Limited
$0.62B
5.18
-72.89%
$26.89 USD
+0.11
(0.41%)
↑
35.33
+
VSAT
NASDAQ
科技板块
ViaSat Inc.
$1.13B
-1.95
-42.74%
$8.72 USD
-0.54
(-5.83%)
↓
34.85
+
XRX
NASDAQ
科技板块
Xerox Corporation
$0.62B
-0.45
-62.21%
$4.89 USD
-0.01
(-0.20%)
↓
34.83
+
DML.TO
TSX
能源板块
Denison Mines Corp.
$1.93B
-16.54
-29.18%
$2.15 CAD
-0.05
(-2.27%)
↓
34.78
+
NXE.TO
TSX
能源板块
NexGen Energy Ltd.
$4.82B
-49.76
-26.43%
$8.46 CAD
-0.09
(-1.05%)
↓
34.55
+
BCE-PY.TO
TSX
通讯服务板块
BCE Inc.
$15.86B
5.31
-1.32%
$17.20 CAD
+0.10
(0.60%)
↑
34.50
+
GRABW
NASDAQ
Grab Holdings Limited ...
$1.52B
-0.03
131.43%
$0.39 USD
0.00
(-1.10%)
↓
34.48
+
ANF
NYSE
消费周期性板块
Abercrombie & Fitch Co...
$3.74B
7.34
-46.21%
$78.49 USD
-4.55
(-5.48%)
↓
34.43
+
CRI
NYSE
消费周期性板块
Carter's Inc.
$1.14B
6.96
-50.04%
$31.37 USD
-0.83
(-2.58%)
↓
34.07
+
SUPV
NYSE
金融服务板块
Grupo Supervielle S.A....
$1.03B
13.29
114.09%
$13.02 USD
-0.16
(-1.21%)
↓
34.05
+
PTON
NASDAQ
消费周期性板块
Peloton Interactive, I...
$2.72B
-16.51
87.97%
$7.10 USD
-0.04
(-0.56%)
↓
33.96
+
ATS
NYSE
ATS Corporation
$2.84B
-137.95
-17.45%
$28.97 USD
-1.23
(-4.07%)
↓
33.58
+
CCO.TO
TSX
能源板块
Cameco Corporation
$34.97B
140.95
3.67%
$80.34 CAD
-1.34
(-1.64%)
↓
33.24
+
BOX
NYSE
科技板块
Box Inc. Class A
$5.48B
28.65
21.52%
$37.82 USD
+0.47
(1.26%)
↑
33.24
+
RZLVW
NASDAQ
Rezolve AI Limited War...
$0.50B
0.00
0.00%
$0.53 USD
+0.00
(0.06%)
↑
33.17
+
ARRY
NASDAQ
医疗板块
Array Technologies, In...
$1.01B
-3.55
-47.83%
$6.60 USD
-0.02
(-0.30%)
↓
32.99
+
GOGO
NASDAQ
通讯服务板块
Gogo Inc.
$1.40B
-265.25
3.24%
$10.61 USD
-0.11
(-1.03%)
↓
32.97
+
INDI
NASDAQ
indie Semiconductor, I...
$0.52B
-3.53
-60.25%
$2.65 USD
-0.19
(-6.69%)
↓
32.83
+
SG
NYSE
金融服务板块
Sirius International I...
$1.58B
-18.38
-45.92%
$13.42 USD
+0.66
(5.17%)
↑
32.80
+
CRESW
NASDAQ
Cresud S.A.C.I.F. y A....
$0.57B
0.00
32.86%
$0.95 USD
+0.00
(0.53%)
↑
32.61
+
QUBT
NASDAQ
科技板块
Quantum Computing Inc....
$1.60B
-20.97
1,242.47%
$11.33 USD
-1.10
(-8.89%)
↓
32.53
+
CVCO
NASDAQ
消费周期性板块
Cavco Industries Inc.
$3.48B
20.94
37.14%
$433.60 USD
-0.78
(-0.18%)
↓
32.46
+
BWXT
NYSE
工业板块
BWX Technologies Inc.
$11.47B
40.00
24.45%
$125.60 USD
+0.35
(0.28%)
↑
32.43
+
WRBY
NYSE
Warby Parker Inc.
$2.57B
-176.42
19.55%
$21.17 USD
+0.41
(1.97%)
↑
32.41
+
RAMP
NYSE
科技板块
LiveRamp Holdings, Inc...
$2.12B
-814.50
-9.68%
$32.58 USD
-0.05
(-0.15%)
↓
32.29
+
HOLX
NASDAQ
医疗板块
Hologic Inc.
$13.85B
26.46
-24.40%
$62.17 USD
-0.75
(-1.19%)
↓
32.09
+
TEM
NASDAQ
医疗板块
Tempus AI, Inc. Class ...
$9.27B
-10.45
0.00%
$55.18 USD
+0.75
(1.38%)
↑
31.97
+
SNDX
NASDAQ
医疗板块
Syndax Pharmaceuticals...
$0.91B
-2.74
-49.61%
$10.54 USD
-0.08
(-0.75%)
↓
31.92
+
OKTA
NASDAQ
科技板块
Okta Inc.
$17.25B
156.32
22.61%
$103.17 USD
-3.46
(-3.24%)
↓
31.73
+
IHS
NYSE
通讯服务板块
IHS Holding Ltd
$1.85B
-42.69
59.24%
$5.55 USD
+0.12
(2.21%)
↑
31.63
+
MOD
NYSE
消费周期性板块
Modine Manufacturing C...
$4.76B
27.02
-5.74%
$90.80 USD
-0.69
(-0.75%)
↓
31.54
+
PONY
NASDAQ
Pony AI Inc.
$6.75B
-22.66
0.00%
$19.26 USD
+2.11
(12.30%)
↑
31.54
+
WDAY
NASDAQ
科技板块
Workday Inc.
$66.15B
137.62
5.38%
$247.71 USD
+5.95
(2.46%)
↑
31.23
+
CODI
NYSE
工业板块
Compass Diversified Ho...
$0.51B
-5.38
-55.97%
$6.72 USD
-0.07
(-1.03%)
↓
31.18
+
CYH
NYSE
医疗板块
Community Health Syste...
$0.54B
-1.05
2.91%
$3.88 USD
-0.02
(-0.51%)
↓
31.01
+
GERN
NASDAQ
医疗板块
Geron Corporation
$0.97B
-7.24
-63.65%
$1.52 USD
+0.04
(2.70%)
↑
30.58
+
THR
NYSE
工业板块
Thermon Group Holdings...
$0.86B
16.52
-17.29%
$25.94 USD
-0.56
(-2.11%)
↓
30.56
+
SEZL
NASDAQ
Sezzle Inc. Common Sto...
$3.55B
35.93
683.72%
$106.71 USD
-2.44
(-2.24%)
↓
30.46
+
TPL
NYSE
能源板块
Texas Pacific Land Tru...
$25.61B
55.67
121.41%
$1,114.03 USD
-84.30
(-7.03%)
↓
30.25
+
W
NYSE
消费周期性板块
Wayfair Inc. Class A
$5.29B
-14.52
-43.73%
$41.24 USD
-1.54
(-3.60%)
↓
29.78
+
BURL
NYSE
消费周期性板块
Burlington Stores Inc.
$14.38B
27.97
28.65%
$228.27 USD
+0.47
(0.21%)
↑
29.76
+
ORA.TO
TSX
基础材料板块
Aura Minerals Inc.
$2.32B
-17.62
139.29%
$31.18 CAD
-0.87
(-2.71%)
↓
29.72
+
GDS
NASDAQ
科技板块
GDS Holdings Limited
$5.22B
263.22
222.95%
$23.69 USD
-1.40
(-5.58%)
↓
29.69
+
GGD.TO
TSX
基础材料板块
GoGold Resources Inc.
$0.63B
194.00
16.66%
$1.94 CAD
+0.04
(2.11%)
↑
29.68
+
ARVN
NASDAQ
医疗板块
Arvinas, Inc.
$0.53B
-10.91
-79.70%
$7.20 USD
-0.30
(-4.00%)
↓
29.30
+
RH
NYSE
消费周期性板块
RH
$3.39B
50.03
-27.36%
$181.11 USD
-3.03
(-1.65%)
↓
29.17
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$0.61B
-21.36
-75.68%
$4.70 USD
+0.02
(0.43%)
↑
29.09
+
ALVO
NASDAQ
Alvotech Ordinary Shar...
$3.45B
30.92
-29.04%
$11.44 USD
+0.30
(2.69%)
↑
28.95
+
SSL
NYSE
能源板块
Sasol Ltd. American De...
$2.86B
-1.02
-44.82%
$4.44 USD
-0.17
(-3.69%)
↓
28.87
+
DJT
NASDAQ
通讯服务板块
Trump Media & Technolo...
$4.71B
19.22
-49.83%
$21.33 USD
+0.50
(2.40%)
↑
28.78
+
HP
NYSE
能源板块
Helmerich & Payne Inc.
$1.52B
6.87
-54.04%
$15.25 USD
-0.07
(-0.46%)
↓
28.74
+
EH
NASDAQ
工业板块
EHang Holdings Limited
$0.55B
-31.80
3.93%
$16.22 USD
-0.11
(-0.67%)
↓
28.69
+
PLAB
NASDAQ
科技板块
Photronics Inc.
$1.06B
8.66
-30.19%
$16.71 USD
-0.72
(-4.13%)
↓
28.61
+
CS.TO
TSX
基础材料板块
Capstone Mining Corp.
$5.67B
-35.43
-33.19%
$7.44 CAD
-0.15
(-1.98%)
↓
28.55
+
TTGT
NASDAQ
通讯服务板块
TechTarget Inc.
$0.58B
-10.11
-72.83%
$8.09 USD
+0.25
(3.19%)
↑
28.42
+
AMSC
NASDAQ
工业板块
American Superconducto...
$1.12B
176.63
62.83%
$28.26 USD
+0.22
(0.78%)
↑
28.38
+
CURV
NYSE
Torrid Holdings Inc.
$0.54B
34.40
-4.48%
$5.16 USD
+0.03
(0.58%)
↑
28.17
+
VEEV
NYSE
医疗板块
Veeva Systems Inc. Cla...
$45.58B
59.26
17.19%
$279.70 USD
+0.66
(0.24%)
↑
28.09
+
REPL
NASDAQ
医疗板块
Replimune Group, Inc.
$0.69B
-2.93
34.76%
$8.98 USD
-0.39
(-4.16%)
↓
28.03
+
OUST
NASDAQ
科技板块
Ouster, Inc.
$0.66B
-6.27
-10.59%
$12.23 USD
+0.45
(3.82%)
↑
27.87
+
INTU
NASDAQ
科技板块
Intuit Inc.
$210.18B
61.66
6.54%
$753.47 USD
-3.75
(-0.50%)
↓
27.83
+
HDL
NASDAQ
SUPER HI INTERNATIONAL...
$1.33B
29.20
15.65%
$20.44 USD
+0.58
(2.95%)
↑
27.67
+
ODD
NASDAQ
ODDITY Tech Ltd. Class...
$4.16B
42.78
78.28%
$74.43 USD
+2.11
(2.92%)
↑
27.55
+
HLF
NYSE
消费必需品板块
Herbalife Ltd.
$0.80B
2.84
-33.20%
$7.81 USD
-0.11
(-1.39%)
↓
27.37
+
FLR
NYSE
工业板块
Fluor Corporation
$6.85B
3.94
-4.31%
$41.58 USD
-0.58
(-1.38%)
↓
27.28
+
SNOW
NYSE
科技板块
Snowflake Inc.
$68.62B
-48.85
16.24%
$205.67 USD
+3.36
(1.66%)
↑
27.27
+
CAVA
NYSE
消费周期性板块
CAVA Group, Inc.
$9.40B
67.72
17.00%
$81.27 USD
-0.61
(-0.74%)
↓
27.10
+
ABR
NYSE
房地产板块
Arbor Realty Trust
$1.84B
9.30
-24.51%
$9.58 USD
-0.26
(-2.64%)
↓
27.08
+
EXP
NYSE
基础材料板块
Eagle Materials Inc
$6.61B
15.74
-10.91%
$202.21 USD
-2.76
(-1.35%)
↓
27.00
+
BITF
NASDAQ
Bitfarms Ltd. Common S...
$0.51B
-5.12
-43.81%
$0.92 USD
-0.02
(-1.61%)
↓
26.84
+
DFH
NYSE
消费周期性板块
Dream Finders Homes, I...
$1.95B
6.26
-25.52%
$20.86 USD
+0.01
(0.05%)
↑
26.67
+
EVGOW
NASDAQ
EVgo Inc. Warrants
$1.23B
0.00
66.09%
$0.27 USD
+0.00
(0.34%)
↑
26.66
+
EAT
NYSE
消费周期性板块
Brinker International ...
$7.67B
24.01
137.61%
$172.63 USD
+4.16
(2.47%)
↑
26.66
+
SATS
NASDAQ
科技板块
EchoStar Corporation
$5.10B
-23.33
26.86%
$17.73 USD
-2.44
(-12.10%)
↓
26.43
+
HTZ
NASDAQ
工业板块
Hertz Global Holdings ...
$2.03B
-0.64
31.29%
$6.55 USD
-0.15
(-2.24%)
↓
26.43
+
HASI
NYSE
房地产板块
Hannon Armstrong Susta...
$3.03B
23.19
-14.17%
$25.05 USD
-0.41
(-1.61%)
↓
26.06
+
ACHC
NASDAQ
医疗板块
Acadia Healthcare Comp...
$2.09B
11.10
-64.16%
$22.64 USD
-0.21
(-0.92%)
↓
25.81
+
PTLO
NASDAQ
Portillo's Inc.
$0.77B
27.91
10.86%
$12.00 USD
+0.09
(0.76%)
↑
25.75
+
FSLR
NASDAQ
科技板块
First Solar Inc.
$16.95B
13.43
-28.50%
$158.08 USD
+2.13
(1.37%)
↑
25.66
+
MSTR
NASDAQ
科技板块
MicroStrategy Incorpor...
$100.90B
-16.29
176.26%
$369.19 USD
-1.57
(-0.42%)
↓
25.59
+
IEP
NASDAQ
工业板块
Icahn Enterprises L.P.
$4.53B
-5.06
-48.99%
$8.30 USD
-0.08
(-0.95%)
↓
25.44
+
ROST
NASDAQ
消费周期性板块
Ross Stores Inc.
$46.07B
22.13
8.58%
$140.09 USD
+1.16
(0.83%)
↑
25.30
+
EVGO
NASDAQ
EVgo Inc. Class A Comm...
$1.21B
-9.63
76.64%
$3.95 USD
+0.02
(0.51%)
↑
25.28
+
CSIQ
NASDAQ
科技板块
Canadian Solar Inc.
$0.71B
-30.97
-42.09%
$10.53 USD
+0.19
(1.84%)
↑
25.27
+
WLK
NYSE
基础材料板块
Westlake Chemical Corp...
$9.11B
23.76
-49.85%
$71.03 USD
-0.50
(-0.70%)
↓
25.27
+
RCAT
NASDAQ
科技板块
Red Cat Holdings, Inc....
$0.54B
-11.67
447.37%
$5.95 USD
-0.04
(-0.67%)
↓
25.21
+
BAK
NYSE
基础材料板块
Braskem SA ADR
$1.56B
-0.92
-51.40%
$3.79 USD
-0.26
(-6.42%)
↓
25.19
+
OCS
NASDAQ
Oculis Holding AG Ordi...
$0.93B
-6.73
51.49%
$19.45 USD
-0.05
(-0.26%)
↓
25.12
+
U
NYSE
科技板块
Unity Software Inc.
$10.84B
-23.29
-1.18%
$26.08 USD
+2.31
(9.72%)
↑
25.10
+
BLMN
NASDAQ
消费周期性板块
Bloomin' Brands Inc.
$0.65B
8.57
-65.36%
$7.63 USD
-0.08
(-1.04%)
↓
24.96
+
GHRS
NASDAQ
GH Research PLC Ordina...
$0.75B
-15.23
-12.70%
$12.03 USD
-0.05
(-0.41%)
↓
24.89
+
NVAX
NASDAQ
医疗板块
Novavax Inc.
$1.19B
2.67
-39.88%
$7.34 USD
+0.15
(2.09%)
↑
24.76
+
RDDT
NYSE
Reddit Inc
$20.73B
21.77
98.73%
$112.35 USD
+3.32
(3.05%)
↑
24.73
+
PBF
NYSE
能源板块
PBF Energy Inc. Class ...
$2.20B
-2.08
-59.25%
$19.05 USD
-0.37
(-1.91%)
↓
24.70
+
LPG
NYSE
能源板块
Dorian LPG Ltd.
$0.92B
10.00
-50.16%
$21.41 USD
-0.30
(-1.38%)
↓
24.67
+
LB
NYSE
消费周期性板块
L Brands Inc.
$1.66B
-25.25
-2.86%
$71.45 USD
-2.70
(-3.64%)
↓
24.61
+
MNMD
NASDAQ
Mind Medicine (MindMed...
$0.55B
-9.68
-22.83%
$7.26 USD
+0.00
(0.00%)
↑
24.56
+
BLTE
NASDAQ
医疗板块
BELITE BIO, INC
$2.11B
-47.70
43.00%
$64.87 USD
-0.77
(-1.17%)
↓
24.55
+
MTN
NYSE
消费周期性板块
Vail Resorts Inc.
$5.98B
23.66
-24.60%
$160.17 USD
-2.30
(-1.42%)
↓
24.54
+
NEE
NYSE
基础设施板块
NextEra Energy Inc.
$145.42B
26.46
-6.71%
$70.64 USD
+1.65
(2.39%)
↑
24.34
+
SABR
NASDAQ
科技板块
Sabre Corporation
$0.98B
-5.60
-9.73%
$2.52 USD
-0.05
(-1.95%)
↓
24.33
+
PBI
NYSE
工业板块
Pitney Bowes Inc.
$1.87B
18.07
83.05%
$10.30 USD
+0.06
(0.59%)
↑
24.32
+
OMI
NYSE
医疗板块
Owens & Minor Inc.
$0.51B
-1.39
-62.40%
$6.60 USD
+0.10
(1.54%)
↑
24.30
+
TRNS
NASDAQ
工业板块
Transcat Inc.
$0.81B
55.66
-31.65%
$87.38 USD
-1.07
(-1.21%)
↓
24.27
+
NVMI
NASDAQ
科技板块
Nova Measuring Instrum...
$6.26B
32.22
-1.66%
$213.62 USD
-4.23
(-1.94%)
↓
24.25
+
DAVE
NASDAQ
消费周期性板块
Famous Dave's of Ameri...
$2.68B
56.41
259.77%
$200.82 USD
-7.50
(-3.60%)
↓
24.24
+
MLAB
NASDAQ
科技板块
Mesa Laboratories Inc.
$0.55B
-279.50
1.16%
$100.62 USD
-4.01
(-3.84%)
↓
24.22
+
FAF
NYSE
金融服务板块
First American Corpora...
$5.74B
36.72
5.89%
$55.81 USD
+0.84
(1.53%)
↑
24.18
+
AMBR
NASDAQ
科技板块
Amber Road Inc.
$0.84B
-5.82
0.00%
$9.31 USD
-0.22
(-2.26%)
↓
24.05
+
SMMT
NASDAQ
医疗板块
Summit Therapeutics pl...
$13.44B
-53.57
446.59%
$18.22 USD
-8.00
(-30.50%)
↓
23.97
+
NDM.TO
TSX
基础材料板块
Northern Dynasty Miner...
$0.78B
-10.29
238.98%
$1.44 CAD
+0.00
(0.00%)
↑
23.95
+
QURE
NASDAQ
医疗板块
uniQure N.V.
$0.79B
-3.33
190.04%
$14.47 USD
-0.43
(-2.89%)
↓
23.91
+
FWRD
NASDAQ
工业板块
Forward Air Corporatio...
$0.51B
-0.57
8.58%
$16.78 USD
-0.27
(-1.58%)
↓
23.88
+
AGX
NYSE
工业板块
Argan Inc.
$2.87B
34.20
176.75%
$210.30 USD
+3.29
(1.59%)
↑
23.77
+
GRPN
NASDAQ
科技板块
Groupon Inc.
$1.16B
-29.13
68.81%
$29.13 USD
-0.32
(-1.09%)
↓
23.75
+
SPB
NYSE
消费必需品板块
Spectrum Brands Holdin...
$1.44B
26.50
-31.10%
$57.77 USD
-0.62
(-1.06%)
↓
23.69
+
COMM
NASDAQ
科技板块
CommScope Holding Comp...
$1.31B
-33.56
376.50%
$6.04 USD
-0.24
(-3.82%)
↓
23.66
+
DJTWW
NASDAQ
Trump Media & Technolo...
$4.26B
-31.02
-37.30%
$13.34 USD
+0.56
(4.38%)
↑
23.52
+
AEO
NYSE
消费周期性板块
American Eagle Outfitt...
$1.90B
6.52
-52.36%
$10.96 USD
-0.22
(-1.97%)
↓
23.42
+
PSEC
NASDAQ
金融服务板块
Prospect Capital Corpo...
$1.49B
-3.83
-35.85%
$3.29 USD
+0.05
(1.54%)
↑
23.42
+
DLX
NYSE
通讯服务板块
Deluxe Corporation
$0.64B
11.42
-32.84%
$14.27 USD
-0.05
(-0.35%)
↓
23.39
+
MCS
NYSE
通讯服务板块
Marcus Corporation (Th...
$0.57B
-45.07
51.64%
$18.48 USD
-0.11
(-0.59%)
↓
23.31
+
CAR
NASDAQ
工业板块
Avis Budget Group Inc.
$4.29B
-1.95
-6.71%
$121.79 USD
+2.30
(1.92%)
↑
23.30
+
ASO
NASDAQ
消费周期性板块
Academy Sports & Outdo...
$2.72B
7.14
-24.80%
$40.91 USD
-0.29
(-0.70%)
↓
23.29
+
PSIX
NASDAQ
工业板块
Power Solutions Intern...
$0.97B
12.18
845.11%
$42.37 USD
+1.22
(2.96%)
↑
23.27
+
DPM.TO
TSX
基础材料板块
Dundee Precious Metals...
$3.57B
11.62
78.20%
$21.15 CAD
-0.28
(-1.31%)
↓
23.27
+
LGIH
NASDAQ
消费周期性板块
LGI Homes Inc.
$1.17B
6.46
-44.27%
$50.10 USD
-0.60
(-1.18%)
↓
23.18
+
HNST
NASDAQ
The Honest Company, In...
$0.55B
-251.50
72.35%
$5.03 USD
+0.05
(1.00%)
↑
23.17
+
HI
NYSE
工业板块
Hillenbrand Inc
$1.38B
-5.06
-53.38%
$19.54 USD
-0.23
(-1.16%)
↓
23.15
+
ACLX
NASDAQ
Arcellx, Inc.
$3.42B
-20.76
16.35%
$62.06 USD
-1.62
(-2.54%)
↓
23.13
+
CNL.TO
TSX
基础材料板块
Continental Gold Inc.
$1.27B
-22.62
238.85%
$14.93 CAD
-0.50
(-3.24%)
↓
23.06
+
GTX
NASDAQ
消费周期性板块
Garrett Motion Inc.
$2.15B
8.41
22.40%
$10.60 USD
-0.08
(-0.75%)
↓
23.03
+
PRU.TO
TSX
基础材料板块
Perseus Mining Limited
$4.64B
9.44
49.28%
$3.40 CAD
+0.00
(0.00%)
↑
23.01
+
AGL
NYSE
agilon health, inc.
$0.92B
-3.58
-47.47%
$2.22 USD
-0.01
(-0.45%)
↓
22.83
+
CGX.TO
TSX
通讯服务板块
Cineplex Inc.
$0.75B
-9.42
24.11%
$11.78 CAD
+0.08
(0.68%)
↑
22.76
+
PHAR
NASDAQ
医疗板块
Pharming Group N.V.
$0.72B
-50.48
2.72%
$10.60 USD
+0.00
(0.00%)
↑
22.70
+
ADSE
NASDAQ
ADS-TEC ENERGY PLC Ord...
$0.69B
-5.76
17.10%
$12.50 USD
-0.48
(-3.70%)
↓
22.61
+
DGICB
NASDAQ
金融服务板块
Donegal Group Inc. Cla...
$0.71B
8.16
36.47%
$16.80 USD
+0.00
(0.00%)
↑
22.58
+
DOO.TO
TSX
消费周期性板块
BRP Inc.
$4.07B
24.47
-46.19%
$60.45 CAD
+4.45
(7.95%)
↑
22.57
+
ETSY
NASDAQ
消费周期性板块
Etsy Inc.
$5.77B
38.98
-24.69%
$55.35 USD
+2.36
(4.45%)
↑
22.56
+
LUG.TO
TSX
基础材料板块
Lundin Gold Inc.
$15.97B
21.74
204.73%
$66.31 CAD
+1.62
(2.50%)
↑
22.52
+
WB
NASDAQ
科技板块
Weibo Corporation
$2.26B
6.56
-6.14%
$9.05 USD
-0.16
(-1.74%)
↓
22.51
+
TTAN
NASDAQ
ServiceTitan, Inc. Cla...
$10.03B
-12.97
0.00%
$110.67 USD
-2.43
(-2.15%)
↓
22.38
+
CRD-A
NYSE
金融服务板块
Crawford & Company
$0.51B
17.32
17.01%
$10.39 USD
-0.17
(-1.61%)
↓
22.33
+
SMCI
NASDAQ
科技板块
Super Micro Computer I...
$23.88B
22.11
-54.17%
$40.01 USD
-1.13
(-2.75%)
↓
22.23
+
MD
NYSE
医疗板块
Mednax Inc.
$1.22B
-14.15
74.78%
$14.15 USD
-0.08
(-0.56%)
↓
22.18
+
SYT
NASDAQ
科技板块
SYLA Technologies Co.,...
$6.02B
9.04
-23.81%
$2.26 USD
+0.00
(0.00%)
↑
22.18
+
IDYA
NASDAQ
医疗板块
IDEAYA Biosciences, In...
$1.74B
-5.45
-53.55%
$19.89 USD
-0.16
(-0.80%)
↓
22.08
+
ABUS
NASDAQ
医疗板块
Arbutus Biopharma Corp...
$0.64B
-8.20
9.23%
$3.36 USD
-0.08
(-2.33%)
↓
22.06
+
WOOF
NASDAQ
消费周期性板块
Petco Health & Wellnes...
$1.02B
-9.92
39.27%
$3.67 USD
+0.09
(2.51%)
↑
22.05
+
TEO
NYSE
通讯服务板块
Telecom Argentina SA
$2.94B
88.64
18.08%
$9.75 USD
-0.39
(-3.85%)
↓
22.04
+
HUM
NYSE
医疗板块
Humana Inc.
$28.14B
16.29
-29.20%
$233.13 USD
+3.05
(1.33%)
↑
22.02
+
BTO.TO
TSX
基础材料板块
B2Gold Corp.
$6.09B
-7.09
15.83%
$4.61 CAD
-0.08
(-1.71%)
↓
21.92
+
SEMR
NYSE
SEMrush Holdings, Inc.
$1.46B
164.00
-31.70%
$9.84 USD
-0.04
(-0.40%)
↓
21.91
+
ULCC
NASDAQ
工业板块
Frontier Group Holding...
$0.92B
13.40
-33.97%
$4.02 USD
-0.07
(-1.71%)
↓
21.88
+
CLSK
NASDAQ
科技板块
CleanSpark, Inc.
$2.42B
-8.07
-45.01%
$8.63 USD
-0.15
(-1.71%)
↓
21.84
+
CGG.TO
TSX
基础材料板块
China Gold Internation...
$4.15B
17.45
7.40%
$10.47 CAD
-0.04
(-0.38%)
↓
21.83
+
NSP
NYSE
工业板块
Insperity Inc.
$2.44B
38.30
-34.41%
$64.72 USD
-0.49
(-0.75%)
↓
21.83
+
GOGL
NASDAQ
工业板块
Golden Ocean Group Lim...
$1.54B
13.51
-48.09%
$7.70 USD
+0.24
(3.22%)
↑
21.80
+
SHEN
NASDAQ
通讯服务板块
Shenandoah Telecommuni...
$0.69B
-17.97
-30.18%
$12.58 USD
+0.16
(1.29%)
↑
21.73
+
PEB
NYSE
房地产板块
Pebblebrook Hotel Trus...
$1.09B
-20.86
-34.65%
$9.18 USD
-0.12
(-1.29%)
↓
21.73
+
TNDM
NASDAQ
医疗板块
Tandem Diabetes Care I...
$1.32B
-7.10
-52.84%
$19.82 USD
-1.46
(-6.86%)
↓
21.69
+
HPQ
NYSE
科技板块
HP Inc.
$23.47B
9.58
-11.61%
$24.90 USD
-0.05
(-0.20%)
↓
21.66
+
IMNM
NASDAQ
医疗板块
Immunome Inc.
$0.76B
-2.91
-44.39%
$8.76 USD
-0.19
(-2.12%)
↓
21.63
+
PRAA
NASDAQ
金融服务板块
PRA Group Inc.
$0.56B
7.75
-37.82%
$14.19 USD
+0.01
(0.07%)
↑
21.52
+
JHX
NYSE
基础材料板块
James Hardie Industrie...
$10.01B
25.05
-29.97%
$23.30 USD
+0.29
(1.26%)
↑
21.48
+
GNE
NYSE
能源板块
Genie Energy Ltd. Clas...
$0.57B
32.03
16.40%
$21.14 USD
+0.34
(1.63%)
↑
21.38
+
AG
NYSE
基础材料板块
First Majestic Silver ...
$2.99B
-22.04
-18.62%
$6.17 USD
+0.04
(0.65%)
↑
21.36
+
LSCC
NASDAQ
科技板块
Lattice Semiconductor ...
$6.18B
121.46
-31.33%
$44.94 USD
-1.07
(-2.33%)
↓
21.35
+
TRMD
NASDAQ
能源板块
TORM plc
$1.57B
3.39
-53.61%
$15.98 USD
-0.06
(-0.37%)
↓
21.33
+
EVLV
NASDAQ
消费周期性板块
EVINE Live Inc.
$0.90B
-19.50
59.65%
$5.46 USD
+0.00
(0.00%)
↑
21.25
+
ZIM
NYSE
ZIM Integrated Shippin...
$2.10B
0.89
-6.06%
$17.45 USD
+0.22
(1.28%)
↑
21.22
+
AKBA
NASDAQ
医疗板块
Akebia Therapeutics In...
$0.80B
-14.43
118.85%
$3.03 USD
+0.02
(0.66%)
↑
21.20
+
ZK
NYSE
消费周期性板块
ZEEKR Intelligent Tech...
$6.65B
-9.32
10.67%
$26.29 USD
-0.30
(-1.13%)
↓
21.20
+
RBRK
NYSE
科技板块
Rubrik, Inc.
$18.44B
-12.75
148.84%
$95.35 USD
-0.03
(-0.03%)
↓
21.11
+
KSS
NYSE
消费周期性板块
Kohl's Corporation
$0.91B
7.46
-69.59%
$8.13 USD
+0.09
(1.12%)
↑
21.08
+
EXK
NYSE
基础材料板块
Endeavour Silver Corpo...
$1.05B
-14.44
0.99%
$3.61 USD
+0.05
(1.40%)
↑
21.06
+
SDGR
NASDAQ
医疗板块
Schrodinger, Inc.
$1.59B
-8.22
0.86%
$21.62 USD
+0.18
(0.84%)
↑
21.05
+
NGD.TO
TSX
基础材料板块
New Gold Inc.
$4.83B
24.40
109.95%
$6.10 CAD
+0.04
(0.66%)
↑
21.02
+
TRU
NYSE
工业板块
TransUnion
$16.71B
45.79
12.72%
$85.63 USD
+0.35
(0.41%)
↑
21.00
+
FUFU
NASDAQ
BitFuFu Inc. Class A O...
$0.56B
11.16
14.34%
$3.46 USD
-0.03
(-0.86%)
↓
20.94
+
HBM
NYSE
基础材料板块
Hudbay Minerals Inc. (...
$3.52B
22.87
-11.62%
$8.92 USD
-0.13
(-1.44%)
↓
20.92
+
DAR
NYSE
消费必需品板块
Darling Ingredients In...
$4.93B
29.12
-22.42%
$31.16 USD
+0.03
(0.10%)
↑
20.90
+
EXPI
NASDAQ
房地产板块
eXp World Holdings, In...
$1.33B
-94.67
-32.36%
$8.52 USD
+0.03
(0.35%)
↑
20.88
+
LINC
NASDAQ
消费必需品板块
Lincoln Educational Se...
$0.75B
61.03
75.77%
$23.80 USD
+0.54
(2.32%)
↑
20.80
+
HNRG
NASDAQ
能源板块
Hallador Energy Compan...
$0.74B
-3.17
175.58%
$17.25 USD
-0.30
(-1.71%)
↓
20.79
+
BBNX
NASDAQ
Beta Bionics, Inc. Com...
$0.75B
-9.91
0.00%
$17.24 USD
+1.88
(12.24%)
↑
20.78
+
ICHR
NASDAQ
科技板块
Ichor Holdings
$0.54B
-33.57
-53.67%
$15.78 USD
-0.53
(-3.25%)
↓
20.76
+
AVXL
NASDAQ
医疗板块
Anavex Life Sciences C...
$0.64B
-13.45
100.36%
$7.53 USD
-0.10
(-1.31%)
↓
20.76
+
CDE
NYSE
基础材料板块
Coeur Mining Inc.
$5.17B
28.86
34.21%
$8.08 USD
-0.06
(-0.74%)
↓
20.75
+
NYMT
NASDAQ
房地产板块
New York Mortgage Trus...
$0.59B
-108.83
9.02%
$6.52 USD
-0.16
(-2.39%)
↓
20.72
+
MRNO
NASDAQ
Murano Global Investme...
$0.75B
-3.92
-3.31%
$9.42 USD
+0.30
(3.29%)
↑
20.71
+
S
NYSE
通讯服务板块
Sprint Corporation
$5.61B
-13.34
-9.41%
$17.61 USD
+0.22
(1.27%)
↑
20.69
+
ZTO
NYSE
工业板块
ZTO Express (Cayman) I...
$13.73B
10.67
-20.13%
$17.60 USD
-0.26
(-1.46%)
↓
20.67
+
VIR
NASDAQ
医疗板块
Vir Biotechnology, Inc...
$0.68B
-1.17
-49.77%
$4.94 USD
-0.25
(-4.82%)
↓
20.51
+
DOOO
NASDAQ
消费周期性板块
BRP Inc.
$3.21B
24.72
-47.02%
$44.00 USD
+3.45
(8.51%)
↑
20.46
+
VLRS
NYSE
工业板块
Controladora Vuela Com...
$0.54B
-0.75
-49.09%
$4.73 USD
-0.02
(-0.42%)
↓
20.42
+
STX
NASDAQ
科技板块
Seagate Technology PLC
$25.03B
16.97
12.19%
$117.94 USD
-0.20
(-0.17%)
↓
20.36
+
MARA
NASDAQ
金融服务板块
Marathon Patent Group ...
$4.97B
-13.20
-22.88%
$14.12 USD
-0.49
(-3.35%)
↓
20.36
+
PSX
NYSE
能源板块
Phillips 66
$46.24B
25.91
-20.45%
$113.48 USD
-1.20
(-1.05%)
↓
20.34
+
NMRK
NASDAQ
房地产板块
Newmark Group Inc.
$2.03B
28.97
7.93%
$11.01 USD
-0.03
(-0.27%)
↓
20.34
+
MPW
NYSE
房地产板块
Medical Properties Tru...
$2.75B
-1.66
-0.96%
$4.57 USD
-0.04
(-0.87%)
↓
20.34
+
WEAV
NYSE
科技板块
Weave Communications, ...
$0.73B
-22.98
15.15%
$9.65 USD
+0.08
(0.84%)
↑
20.21
+
AAOI
NASDAQ
科技板块
Applied Optoelectronic...
$0.86B
-3.94
49.55%
$15.42 USD
-1.51
(-8.92%)
↓
20.21
+
SWIM
NASDAQ
工业板块
Latham Group, Inc. Com...
$0.66B
-43.46
69.37%
$5.65 USD
+0.02
(0.36%)
↑
20.13
+
EGO
NYSE
基础材料板块
Eldorado Gold Corporat...
$4.13B
12.33
24.10%
$20.09 USD
+0.10
(0.50%)
↑
20.11
+
AVAH
NASDAQ
医疗板块
Aveanna Healthcare Hol...
$1.04B
177.67
107.63%
$5.33 USD
+0.08
(1.52%)
↑
20.10
+
WDO.TO
TSX
基础材料板块
Wesdome Gold Mines Ltd...
$2.74B
14.70
59.33%
$18.34 CAD
-0.43
(-2.30%)
↓
20.08
+
PRLB
NYSE
工业板块
Proto Labs Inc.
$0.88B
61.63
24.30%
$36.98 USD
-0.63
(-1.68%)
↓
20.08
+
KEP
NYSE
基础设施板块
Korea Electric Power C...
$14.19B
3.72
34.34%
$11.05 USD
+0.15
(1.38%)
↑
20.00
+
HEI-A
NYSE
工业板块
HEICO Corporation
$36.18B
54.97
25.95%
$235.84 USD
-1.20
(-0.51%)
↓
19.94
+
LOT
NASDAQ
Lotus Technology Inc. ...
$1.45B
-1.24
-76.55%
$2.14 USD
-0.02
(-0.93%)
↓
19.91
+
TROX
NYSE
基础材料板块
Tronox Limited Class A...
$0.90B
-5.98
-72.59%
$5.68 USD
+0.58
(11.37%)
↑
19.91
+
CCO
NYSE
通讯服务板块
Clear Channel Outdoor ...
$0.53B
-4.65
-26.41%
$1.07 USD
+0.00
(0.00%)
↑
19.91
+
FLYW
NASDAQ
Flywire Corporation Vo...
$1.29B
268.75
-39.88%
$10.75 USD
+0.41
(3.97%)
↑
19.90
+
STC
NYSE
金融服务板块
Stewart Information Se...
$1.68B
23.12
0.11%
$60.34 USD
+0.16
(0.27%)
↑
19.87
+
PARR
NYSE
能源板块
Par Pacific Holdings I...
$1.11B
-19.63
-33.43%
$21.59 USD
-0.41
(-1.86%)
↓
19.87
+
NIO
NYSE
消费周期性板块
NIO Limited
$7.43B
-2.31
-25.16%
$3.54 USD
-0.14
(-3.80%)
↓
19.82
+
CRTO
NASDAQ
科技板块
Criteo S.A.
$1.36B
10.43
-25.69%
$25.46 USD
-0.02
(-0.08%)
↓
19.79
+
CABO
NYSE
通讯服务板块
Cable One Inc.
$0.82B
-40.42
-56.46%
$146.33 USD
-1.23
(-0.83%)
↓
19.74
+
今天实时板块的加权价格变化:
-0.04%
.
察看所有板块
今日价格最低的500家公司(市值: 3亿以上)(股票总数：500 总市值： $1,296.06B) - 实时价格
公司名称
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
代码
交易所
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
1: Pagaya Technologies Ltd. W...
PGYWW
NASDAQ
$1,276M
0.00
+14.49%
↑
$0.15 USD
-0.01
(-6.25%)
↓
+
2: Agriculture & Natural Solu...
ANSCW
NASDAQ
$449M
0.00
-3.71%
↓
$0.16 USD
+0.00
(3.33%)
↑
+
3: Taboola.com Ltd. Warrant
TBLAW
NASDAQ
$1,185M
0.00
-25.81%
↓
$0.24 USD
+0.00
(0.21%)
↑
+
4: EVgo Inc. Warrants
EVGOW
NASDAQ
$1,229M
0.00
+66.09%
↑
$0.27 USD
+0.00
(0.34%)
↑
+
5: BitFuFu Inc. Warrant
FUFUW
NASDAQ
$569M
0.00
+40.19%
↑
$0.31 USD
+0.00
(0.00%)
↑
+
6: VinFast Auto Ltd. Warrant
VFSWW
NASDAQ
$748M
0.00
-46.76%
↓
$0.32 USD
+0.00
(0.00%)
↑
+
7: Grab Holdings Limited Warr...
GRABW
NASDAQ
$1,523M
-0.03
+131.43%
↑
$0.39 USD
0.00
(-1.10%)
↓
+
8: Tilray, Inc.
Healthcare
TLRY
NASDAQ
$437M
-0.39
-77.03%
↓
$0.43 USD
-0.04
(-8.37%)
↓
+
9: Rezolve AI Limited Warrant...
RZLVW
NASDAQ
$505M
0.00
$0.53 USD
+0.00
(0.06%)
↑
+
10: National Energy Services R...
NESRW
NASDAQ
$609M
0.00
-67.89%
↓
$0.58 USD
-0.01
(-1.54%)
↓
+
11: Satellogic Inc. Warrant
SATLW
NASDAQ
$429M
-0.02
+437.70%
↑
$0.61 USD
+0.06
(10.00%)
↑
+
12: Dave Inc. Warrants
DAVEW
NASDAQ
$2,309M
-3.75
+1,056.23%
↑
$0.77 USD
-0.20
(-20.31%)
↓
+
13: Americas Gold and Silver C...
Basic Materials
USA.TO
TSX
$548M
-4.67
+101.34%
↑
$0.84 CAD
+0.01
(1.20%)
↑
+
14: Plug Power Inc.
Industrials
PLUG
NASDAQ
$952M
-0.36
-72.87%
↓
$0.88 USD
-0.04
(-4.72%)
↓
+
15: Synthesis Energy Systems I...
Basic Materials
SES
NYSE
$333M
-3.25
-33.26%
↓
$0.91 USD
+0.05
(5.29%)
↑
+
16: Bitfarms Ltd. Common Stock
BITF
NASDAQ
$512M
-5.12
-43.81%
↓
$0.92 USD
-0.02
(-1.61%)
↓
+
17: Cresud S.A.C.I.F. y A. War...
CRESW
NASDAQ
$575M
0.00
+32.86%
↑
$0.95 USD
+0.00
(0.53%)
↑
+
18: Erdene Resource Developmen...
Basic Materials
ERD.TO
TSX
$376M
-51.50
+115.95%
↑
$1.03 CAD
+0.03
(3.00%)
↑
+
19: Freegold Ventures Limited
Basic Materials
FVL.TO
TSX
$545M
-103.00
+135.31%
↑
$1.03 CAD
0.00
(-0.49%)
↓
+
20: Clear Channel Outdoor Hold...
Communication Services
CCO
NYSE
$531M
-4.65
-26.41%
↓
$1.07 USD
+0.00
(0.00%)
↑
+
21: Polestar Automotive Holdin...
PSNY
NASDAQ
$2,300M
-1.13
-2.21%
↓
$1.10 USD
+0.02
(1.85%)
↑
+
22: Ur-Energy Inc.
Energy
URE.TO
TSX
$409M
-6.22
-55.94%
↓
$1.12 CAD
-0.06
(-5.08%)
↓
+
23: Gevo Inc.
Basic Materials
GEVO
NASDAQ
$304M
-3.63
+61.12%
↑
$1.27 USD
-0.04
(-3.05%)
↓
+
24: Sundial Growers Inc.
Healthcare
SNDL
NASDAQ
$327M
-4.23
-44.35%
↓
$1.27 USD
-0.03
(-2.31%)
↓
+
25: Ballard Power Systems Inc.
Industrials
BLDP
NASDAQ
$387M
-1.28
-55.26%
↓
$1.29 USD
-0.14
(-9.79%)
↓
+
26: loanDepot, Inc.
Financial Services
LDI
NYSE
$432M
-2.91
-43.62%
↓
$1.31 USD
-0.02
(-1.50%)
↓
+
27: OLAPLEX HOLDINGS, INC.
OLPX
NASDAQ
$879M
66.00
-17.92%
↓
$1.32 USD
+0.00
(0.00%)
↑
+
28: Precigen, Inc.
Healthcare
PGEN
NASDAQ
$390M
-2.40
+1.73%
↑
$1.32 USD
-0.07
(-5.04%)
↓
+
29: Opko Health Inc.
Healthcare
OPK
NASDAQ
$1,079M
-22.67
-0.93%
↓
$1.36 USD
+0.00
(0.00%)
↑
+
30: Erasca, Inc. Common Stock
ERAS
NASDAQ
$397M
-2.46
-40.95%
↓
$1.40 USD
-0.04
(-3.11%)
↓
+
31: Northern Dynasty Minerals ...
Basic Materials
NDM.TO
TSX
$776M
-10.29
+238.98%
↑
$1.44 CAD
+0.00
(0.00%)
↑
+
32: Companhia Siderurgica Naci...
Basic Materials
SID
NYSE
$1,923M
-4.14
-39.47%
↓
$1.45 USD
-0.10
(-6.45%)
↓
+
33: Geron Corporation
Healthcare
GERN
NASDAQ
$968M
-7.24
-63.65%
↓
$1.52 USD
+0.04
(2.70%)
↑
+
34: NWTN Inc. Class B Ordinary...
NWTN
NASDAQ
$447M
-2.07
-69.47%
↓
$1.53 USD
-0.36
(-19.05%)
↓
+
35: Western Copper and Gold Co...
Basic Materials
WRN.TO
TSX
$308M
-38.50
-20.28%
↓
$1.54 CAD
-0.02
(-1.28%)
↓
+
36: Nano Dimension Ltd.
Technology
NNDM
NASDAQ
$334M
-3.52
-37.64%
↓
$1.55 USD
-0.04
(-2.52%)
↓
+
37: ECARX Holdings Inc. Class ...
ECX
NASDAQ
$507M
-4.46
+8.03%
↑
$1.56 USD
-0.02
(-1.27%)
↓
+
38: Baytex Energy Corp
Energy
BTE
NYSE
$1,237M
5.55
-53.21%
↓
$1.61 USD
-0.07
(-4.17%)
↓
+
39: Kosmos Energy Ltd.
Energy
KOS
NYSE
$793M
-55.33
-71.20%
↓
$1.66 USD
-0.06
(-3.49%)
↓
+
40: Webull Corporation Incenti...
BULLZ
NASDAQ
$519M
0.00
$1.73 USD
-0.77
(-30.80%)
↓
+
41: Autolus Therapeutics plc
Healthcare
AUTL
NASDAQ
$466M
-1.99
-64.92%
↓
$1.75 USD
+0.00
(0.00%)
↑
+
42: Borr Drilling Limited
Energy
BORR
NYSE
$431M
9.21
-71.05%
↓
$1.75 USD
-0.09
(-4.89%)
↓
+
43: Iovance Biotherapeutics In...
Healthcare
IOVA
NASDAQ
$584M
-1.37
-80.29%
↓
$1.75 USD
-0.08
(-4.37%)
↓
+
44: Clean Energy Fuels Corp.
Energy
CLNE
NASDAQ
$396M
-2.03
-29.39%
↓
$1.79 USD
-0.05
(-2.72%)
↓
+
45: Aerohive Networks Inc.
Technology
HIVE
NASDAQ
$325M
-36.00
-23.56%
↓
$1.80 USD
-0.01
(-0.55%)
↓
+
46: Comp En De Mn Cemig ADS Am...
Utilities
CIG
NYSE
$6,560M
4.35
-5.64%
↓
$1.87 USD
-0.04
(-2.09%)
↓
+
47: GoGold Resources Inc.
Basic Materials
GGD.TO
TSX
$634M
194.00
+16.66%
↑
$1.94 CAD
+0.04
(2.11%)
↑
+
48: Cronos Group Inc.
Healthcare
CRON
NASDAQ
$763M
14.14
-26.81%
↓
$1.98 USD
-0.07
(-3.41%)
↓
+
49: Ensign Energy Services Inc...
Energy
ESI.TO
TSX
$366M
-24.87
-16.92%
↓
$1.99 CAD
-0.01
(-0.50%)
↓
+
50: Rezolve AI Limited Ordinar...
RZLV
NASDAQ
$487M
-1.89
$2.00 USD
-0.10
(-4.76%)
↓
+
51: enCore Energy Corp. Common...
Energy
EU
NASDAQ
$374M
-4.67
$2.01 USD
-0.03
(-1.47%)
↓
+
52: AbCellera Biologics Inc.
Healthcare
ABCL
NASDAQ
$603M
-3.61
-46.61%
↓
$2.02 USD
-0.02
(-0.98%)
↓
+
53: Kaltura, Inc. Common Stock
Technology
KLTR
NASDAQ
$326M
-15.14
+81.07%
↑
$2.12 USD
-0.02
(-0.93%)
↓
+
54: Lotus Technology Inc. Amer...
LOT
NASDAQ
$1,448M
-1.24
-76.55%
↓
$2.14 USD
-0.02
(-0.93%)
↓
+
55: Denison Mines Corp.
Energy
DML.TO
TSX
$1,927M
-16.54
-29.18%
↓
$2.15 CAD
-0.05
(-2.27%)
↓
+
56: Mereo BioPharma Group plc
Healthcare
MREO
NASDAQ
$342M
-6.14
-25.52%
↓
$2.15 USD
-0.06
(-2.71%)
↓
+
57: Alvotech Warrant
ALVOW
NASDAQ
$3,454M
0.00
-45.76%
↓
$2.17 USD
-0.08
(-3.56%)
↓
+
58: Sana Biotechnology, Inc.
Healthcare
SANA
NASDAQ
$489M
-2.44
-77.95%
↓
$2.17 USD
-0.10
(-4.41%)
↓
+
59: agilon health, inc.
AGL
NYSE
$919M
-3.58
-47.47%
↓
$2.22 USD
-0.01
(-0.45%)
↓
+
60: Baytex Energy Corp.
Energy
BTE.TO
TSX
$1,714M
5.57
-52.31%
↓
$2.23 CAD
-0.10
(-4.29%)
↓
+
61: Conduent Incorporated
Technology
CNDT
NASDAQ
$363M
1.56
-40.56%
↓
$2.24 USD
+0.01
(0.45%)
↑
+
62: MRVI
Healthcare
MRVI
NASDAQ
$324M
-1.92
-78.82%
↓
$2.25 USD
-0.12
(-5.06%)
↓
+
63: SYLA Technologies Co., Ltd...
Technology
SYT
NASDAQ
$6,016M
9.04
-23.81%
↓
$2.26 USD
+0.00
(0.00%)
↑
+
64: Entree Resources Ltd.
Basic Materials
ETG.TO
TSX
$473M
-32.57
+49.24%
↑
$2.28 CAD
+0.00
(0.00%)
↑
+
65: Savara Inc.
Healthcare
SVRA
NASDAQ
$394M
-4.65
-35.89%
↓
$2.28 USD
+0.04
(1.79%)
↑
+
66: ATA Inc.
Consumer Defensive
ATAI
NASDAQ
$463M
-2.54
-6.51%
↓
$2.31 USD
-0.01
(-0.43%)
↓
+
67: Altice USA Inc. Class A
Communication Services
ATUS
NYSE
$1,080M
-7.00
+14.21%
↑
$2.31 USD
-0.03
(-1.28%)
↓
+
68: Service Properties Trust
Real Estate
SVC
NASDAQ
$387M
-1.23
-62.46%
↓
$2.32 USD
-0.03
(-1.28%)
↓
+
69: Tuya Inc.
Technology
TUYA
NYSE
$1,427M
60.50
+29.08%
↑
$2.42 USD
-0.18
(-6.92%)
↓
+
70: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$38,289M
15.25
+7.37%
↑
$2.44 USD
-0.05
(-2.01%)
↓
+
71: New Fortress Energy LLC
Utilities
NFE
NASDAQ
$683M
-1.11
-83.14%
↓
$2.49 USD
-0.16
(-6.04%)
↓
+
72: Transocean Ltd (Switzerlan...
Energy
RIG
NYSE
$2,199M
-2.54
-56.70%
↓
$2.49 USD
-0.11
(-4.23%)
↓
+
73: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$28,192M
8.40
+2.28%
↑
$2.52 USD
-0.01
(-0.40%)
↓
+
74: Sabre Corporation
Technology
SABR
NASDAQ
$977M
-5.60
-9.73%
↓
$2.52 USD
-0.05
(-1.95%)
↓
+
75: Claros Mortgage Trust, Inc...
CMTG
NYSE
$358M
-1.45
-69.70%
↓
$2.57 USD
-0.02
(-0.77%)
↓
+
76: GCL Global Holdings Ltd Or...
GCL
NASDAQ
$325M
-257.00
$2.57 USD
+0.08
(3.21%)
↑
+
77: AiHuiShou International Co...
RERE
NYSE
$863M
28.67
+3.91%
↑
$2.58 USD
-0.05
(-1.90%)
↓
+
78: Lavoro Limited Class A Ord...
LVRO
NASDAQ
$304M
-1.77
-56.78%
↓
$2.60 USD
+0.06
(2.37%)
↑
+
79: Gerdau S.A.
Basic Materials
GGB
NYSE
$5,311M
9.39
-26.79%
↓
$2.63 USD
-0.12
(-4.36%)
↓
+
80: Absci Corporation Common S...
ABSI
NASDAQ
$338M
-2.85
-40.70%
↓
$2.65 USD
-0.09
(-3.28%)
↓
+
81: CytomX Therapeutics Inc.
Healthcare
CTMX
NASDAQ
$417M
5.52
-30.93%
↓
$2.65 USD
+0.13
(5.16%)
↑
+
82: indie Semiconductor, Inc. ...
INDI
NASDAQ
$516M
-3.53
-60.25%
↓
$2.65 USD
-0.19
(-6.69%)
↓
+
83: Nordic American Tankers Li...
Industrials
NAT
NYSE
$561M
12.05
-36.11%
↓
$2.65 USD
+0.09
(3.52%)
↑
+
84: D-MARKET Electronic Servic...
HEPS
NASDAQ
$855M
-19.00
+65.60%
↑
$2.66 USD
+0.01
(0.38%)
↑
+
85: Lithium Americas Corp.
Basic Materials
LAC
NYSE
$582M
-12.09
-30.09%
↓
$2.66 USD
-0.09
(-3.27%)
↓
+
86: MFS Intermediate Income Tr...
Financial Services
MIN
NYSE
$305M
11.17
+1.94%
↑
$2.68 USD
+0.01
(0.37%)
↑
+
87: Tetra Technologies Inc.
Energy
TTI
NYSE
$357M
3.05
-27.64%
↓
$2.68 USD
-0.06
(-2.19%)
↓
+
88: Waldencast Acquisition Cor...
WALD
NASDAQ
$301M
-6.90
-43.89%
↓
$2.69 USD
+0.04
(1.51%)
↑
+
89: Organogenesis Holdings Inc...
Healthcare
ORGO
NASDAQ
$348M
-17.12
+36.90%
↑
$2.74 USD
-0.11
(-3.86%)
↓
+
90: Cytek Biosciences, Inc. Co...
CTKB
NASDAQ
$351M
-30.78
-51.40%
↓
$2.77 USD
+0.18
(6.95%)
↑
+
91: ECN Capital Corp.
Financial Services
ECN.TO
TSX
$785M
46.50
+57.27%
↑
$2.79 CAD
+0.03
(1.09%)
↑
+
92: Grupo Aval Acciones y Valo...
Financial Services
AVAL
NYSE
$3,440M
11.32
+14.11%
↑
$2.83 USD
+0.04
(1.43%)
↑
+
93: Ultrapar Participacoes S.A...
Energy
UGP
NYSE
$3,065M
7.92
-37.92%
↓
$2.85 USD
-0.12
(-4.04%)
↓
+
94: TELUS International (Cda) ...
TIXT
NYSE
$788M
-5.96
-58.83%
↓
$2.86 USD
+0.02
(0.70%)
↑
+
95: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$28,304M
9.60
+2.44%
↑
$2.88 USD
+0.00
(0.00%)
↑
+
96: Wipro Limited
Technology
WIT
NYSE
$30,144M
19.20
+7.73%
↑
$2.88 USD
-0.01
(-0.35%)
↓
+
97: Krispy Kreme, Inc.
DNUT
NASDAQ
$494M
-22.23
-72.01%
↓
$2.89 USD
-0.04
(-1.37%)
↓
+
98: LU
Financial Services
LU
NYSE
$1,228M
-3.86
-34.96%
↓
$2.93 USD
-0.17
(-5.48%)
↓
+
99: Diversified Royalty Corp.
Industrials
DIV.TO
TSX
$457M
18.44
+4.25%
↑
$2.95 CAD
+0.00
(0.00%)
↑
+
100: Qudian Inc. American Depos...
Financial Services
QD
NYSE
$489M
42.29
+41.19%
↑
$2.96 USD
+0.00
(0.00%)
↑
+
101: Relay Therapeutics, Inc.
Healthcare
RLAY
NASDAQ
$514M
-1.36
-55.74%
↓
$3.00 USD
-0.08
(-2.60%)
↓
+
102: Akebia Therapeutics Inc.
Healthcare
AKBA
NASDAQ
$796M
-14.43
+118.85%
↑
$3.03 USD
+0.02
(0.66%)
↑
+
103: Companhia Energetica de Mi...
Utilities
CIG-C
NYSE
$6,448M
7.05
+10.01%
↑
$3.03 USD
-0.20
(-6.19%)
↓
+
104: Taseko Mines Limited
Basic Materials
TKO.TO
TSX
$976M
-14.71
-21.93%
↓
$3.09 CAD
-0.04
(-1.28%)
↓
+
105: Diversified Healthcare Tru...
Real Estate
DHC
NASDAQ
$755M
-2.54
+24.77%
↑
$3.13 USD
-0.13
(-3.99%)
↓
+
106: VAALCO Energy Inc.
Energy
EGY
NYSE
$329M
5.66
-45.27%
↓
$3.17 USD
-0.10
(-3.06%)
↓
+
107: LG Display Co Ltd AMERICAN...
Technology
LPL
NYSE
$3,170M
-2.22
-20.55%
↓
$3.17 USD
+0.04
(1.28%)
↑
+
108: VinFast Auto Ltd. Ordinary...
Consumer Cyclical
VFS
NASDAQ
$7,601M
-2.56
-12.98%
↓
$3.25 USD
-0.28
(-7.93%)
↓
+
109: Prospect Capital Corporati...
Financial Services
PSEC
NASDAQ
$1,486M
-3.83
-35.85%
↓
$3.29 USD
+0.05
(1.54%)
↑
+
110: Definitive Healthcare Corp...
DH
NASDAQ
$355M
-0.75
-46.20%
↓
$3.31 USD
+0.04
(1.22%)
↑
+
111: Webull Corporation Warrant...
BULLW
NASDAQ
$1,004M
0.00
$3.35 USD
-0.10
(-3.04%)
↓
+
112: Arbutus Biopharma Corporat...
Healthcare
ABUS
NASDAQ
$644M
-8.20
+9.23%
↑
$3.36 USD
-0.08
(-2.33%)
↓
+
113: Ribbon Communications Inc.
Communication Services
RBBN
NASDAQ
$597M
-12.07
+7.51%
↑
$3.38 USD
-0.12
(-3.43%)
↓
+
114: Inventiva S.A.
Healthcare
IVA
NASDAQ
$472M
-0.97
-4.98%
↓
$3.39 USD
0.00
(-0.07%)
↓
+
115: Perseus Mining Limited
Basic Materials
PRU.TO
TSX
$4,642M
9.44
+49.28%
↑
$3.40 CAD
+0.00
(0.00%)
↑
+
116: BitFuFu Inc. Class A Ordin...
FUFU
NASDAQ
$564M
11.16
+14.34%
↑
$3.46 USD
-0.03
(-0.86%)
↓
+
117: NGL ENERGY PARTNERS LP rep...
Energy
NGL
NYSE
$461M
-1.38
-42.54%
↓
$3.49 USD
+0.27
(8.39%)
↑
+
118: Alumis Inc. Common Stock
Healthcare
ALMS
NASDAQ
$361M
-0.31
$3.50 USD
-0.41
(-10.49%)
↓
+
119: BRF S.A.
Consumer Defensive
BRFS
NYSE
$5,617M
8.56
+0.02%
↑
$3.51 USD
-0.06
(-1.68%)
↓
+
120: Gannett Co. Inc.
Communication Services
GCI
NYSE
$518M
9.57
+2.29%
↑
$3.54 USD
+0.07
(2.02%)
↑
+
121: NIO Limited
Consumer Cyclical
NIO
NYSE
$7,425M
-2.31
-25.16%
↓
$3.54 USD
-0.14
(-3.80%)
↓
+
122: Enel Chile S.A. American D...
Utilities
ENIC
NYSE
$4,911M
29.58
+23.85%
↑
$3.55 USD
-0.09
(-2.47%)
↓
+
123: AMC Entertainment Holdings...
Communication Services
AMC
NYSE
$1,542M
-3.96
-30.65%
↓
$3.56 USD
+0.14
(4.09%)
↑
+
124: Acco Brands Corporation
Industrials
ACCO
NYSE
$323M
-3.18
-26.81%
↓
$3.59 USD
+0.00
(0.00%)
↑
+
125: BTB Real Estate Investment...
Real Estate
BTB-UN.TO
TSX
$316M
7.98
+8.37%
↑
$3.59 CAD
-0.01
(-0.28%)
↓
+
126: Endeavour Silver Corporati...
Basic Materials
EXK
NYSE
$1,045M
-14.44
+0.99%
↑
$3.61 USD
+0.05
(1.40%)
↑
+
127: Ferroglobe PLC
Basic Materials
GSM
NASDAQ
$677M
-15.78
-34.57%
↓
$3.63 USD
-0.14
(-3.71%)
↓
+
128: JELD-WEN Holding Inc.
Industrials
JELD
NYSE
$311M
-0.88
-74.15%
↓
$3.65 USD
-0.06
(-1.62%)
↓
+
129: Blend Labs, Inc.
BLND
NYSE
$932M
-18.30
+23.46%
↑
$3.66 USD
+0.06
(1.67%)
↑
+
130: fuboTV Inc. /FL
Communication Services
FUBO
NYSE
$1,250M
18.30
+129.99%
↑
$3.66 USD
+0.04
(1.10%)
↑
+
131: Ardelyx Inc.
Healthcare
ARDX
NASDAQ
$878M
-15.96
-49.28%
↓
$3.67 USD
-0.36
(-8.93%)
↓
+
132: Lithium Americas Corp.
Basic Materials
LAC.TO
TSX
$803M
-12.23
-29.04%
↓
$3.67 CAD
-0.12
(-3.17%)
↓
+
133: Petco Health & Wellness Co...
Consumer Cyclical
WOOF
NASDAQ
$1,018M
-9.92
+39.27%
↑
$3.67 USD
+0.09
(2.51%)
↑
+
134: Satellogic Inc. Class A Or...
SATL
NASDAQ
$384M
-2.54
+209.84%
↑
$3.69 USD
-0.05
(-1.34%)
↓
+
135: Taboola.com Ltd. Ordinary ...
TBLA
NASDAQ
$1,202M
92.50
-21.57%
↓
$3.70 USD
+0.04
(1.09%)
↑
+
136: Invesco Senior Income Trus...
Financial Services
VVR
NYSE
$567M
13.70
-15.90%
↓
$3.70 USD
+0.02
(0.54%)
↑
+
137: Putnam Premier Income Trus...
Financial Services
PPT
NYSE
$355M
16.86
+4.29%
↑
$3.71 USD
+0.00
(0.00%)
↑
+
138: Acacia Research Corporatio...
Industrials
ACTG
NASDAQ
$359M
-33.91
-32.23%
↓
$3.73 USD
-0.10
(-2.61%)
↓
+
139: Brasilagro Brazilian Agric...
Consumer Defensive
LND
NYSE
$377M
6.87
-24.56%
↓
$3.78 USD
-0.06
(-1.56%)
↓
+
140: Braskem SA ADR
Basic Materials
BAK
NYSE
$1,557M
-0.92
-51.40%
↓
$3.79 USD
-0.26
(-6.42%)
↓
+
141: HUYA Inc.
Communication Services
HUYA
NYSE
$847M
-54.14
-28.91%
↓
$3.79 USD
+0.01
(0.26%)
↑
+
142: Safe Bulkers Inc ($0.001 p...
Industrials
SB
NYSE
$389M
5.67
-33.47%
↓
$3.80 USD
+0.04
(1.06%)
↑
+
143: Zhihu Inc.
ZH
NYSE
$341M
-127.33
+5.05%
↑
$3.82 USD
-0.04
(-1.04%)
↓
+
144: E-Home Household Service H...
EJH
NASDAQ
$861M
0.00
-98.24%
↓
$3.85 USD
-0.80
(-17.20%)
↓
+
145: Community Health Systems I...
Healthcare
CYH
NYSE
$544M
-1.05
+2.91%
↑
$3.88 USD
-0.02
(-0.51%)
↓
+
146: Western Asset High Income ...
Financial Services
HIO
NYSE
$369M
7.61
+2.43%
↑
$3.88 USD
+0.02
(0.52%)
↑
+
147: Champion Iron Limited
Basic Materials
CIA.TO
TSX
$2,016M
14.41
-37.68%
↓
$3.89 CAD
-0.02
(-0.51%)
↓
+
148: Plaza Retail REIT
Real Estate
PLZ-UN.TO
TSX
$430M
16.91
+6.17%
↑
$3.89 CAD
+0.02
(0.60%)
↑
+
149: GoodRx Holdings, Inc.
Healthcare
GDRX
NASDAQ
$1,400M
56.00
-43.17%
↓
$3.92 USD
+0.11
(2.89%)
↑
+
150: Alpine Global Premier Prop...
Financial Services
AWP
NYSE
$341M
3.62
+2.99%
↑
$3.95 USD
+0.02
(0.51%)
↑
+
151: EVgo Inc. Class A Common S...
EVGO
NASDAQ
$1,213M
-9.63
+76.64%
↑
$3.95 USD
+0.02
(0.51%)
↑
+
152: BlackBerry Limited
Technology
BB
NYSE
$2,364M
-396.00
+29.03%
↑
$3.96 USD
-0.03
(-0.75%)
↓
+
153: Eaton Vance Ohio Municipal...
Financial Services
EVO
NASDAQ
$1,410M
-5.93
-19.26%
↓
$3.97 USD
+0.19
(5.03%)
↑
+
154: Gray Communications System...
Communication Services
GTN
NYSE
$366M
1.74
-36.56%
↓
$3.97 USD
-0.04
(-1.00%)
↓
+
155: Lifezone Metals Limited
LZM
NYSE
$316M
-5.39
-52.34%
↓
$3.99 USD
-0.03
(-0.75%)
↓
+
156: Frontier Group Holdings, I...
Industrials
ULCC
NASDAQ
$916M
13.40
-33.97%
↓
$4.02 USD
-0.07
(-1.71%)
↓
+
157: InnovAge Holding Corp.
INNV
NASDAQ
$552M
-17.04
-9.79%
↓
$4.09 USD
+0.04
(0.99%)
↑
+
158: The Real Brokerage, Inc. C...
Real Estate
REAX
NASDAQ
$850M
-58.86
-9.87%
↓
$4.12 USD
-0.07
(-1.67%)
↓
+
159: MannKind Corporation
Healthcare
MNKD
NASDAQ
$1,261M
41.50
-0.74%
↓
$4.15 USD
+0.03
(0.73%)
↑
+
160: COMPASS Pathways plc
Healthcare
CMPS
NASDAQ
$386M
-2.09
-48.97%
↓
$4.16 USD
+0.02
(0.48%)
↑
+
161: Western Asset High Income ...
Financial Services
HIX
NYSE
$376M
4.86
-6.13%
↓
$4.18 USD
+0.02
(0.48%)
↑
+
162: Recursion Pharmaceuticals,...
Healthcare
RXRX
NASDAQ
$1,671M
-2.32
-50.88%
↓
$4.18 USD
-0.27
(-6.07%)
↓
+
163: Myriad Genetics Inc.
Healthcare
MYGN
NASDAQ
$386M
-3.74
-79.49%
↓
$4.19 USD
+0.03
(0.72%)
↑
+
164: B&G Foods Inc.
Consumer Defensive
BGS
NYSE
$336M
-1.61
-51.61%
↓
$4.21 USD
+0.19
(4.73%)
↑
+
165: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$64,223M
12.38
+47.56%
↑
$4.21 USD
+0.00
(0.00%)
↑
+
166: WideOpenWest Inc.
Communication Services
WOW
NYSE
$360M
-5.93
-6.99%
↓
$4.21 USD
-0.09
(-2.09%)
↓
+
167: Brandywine Realty Trust
Real Estate
BDN
NYSE
$732M
-3.53
-10.95%
↓
$4.23 USD
+0.03
(0.71%)
↑
+
168: Rigetti Computing, Inc. Wa...
RGTIW
NASDAQ
$3,406M
-2.24
+2,293.92%
↑
$4.25 USD
-0.63
(-12.91%)
↓
+
169: Checkpoint Therapeutics In...
Healthcare
CKPT
NASDAQ
$368M
-3.33
+142.78%
↑
$4.26 USD
+0.00
(0.00%)
↑
+
170: Trican Well Service Ltd.
Energy
TCW.TO
TSX
$800M
8.25
-0.23%
↓
$4.29 CAD
-0.07
(-1.61%)
↓
+
171: Uniti Group Inc.
Real Estate
UNIT
NASDAQ
$1,055M
16.54
+19.25%
↑
$4.30 USD
-0.11
(-2.49%)
↓
+
172: POET Technologies Inc. Com...
POET
NASDAQ
$340M
-5.29
+108.04%
↑
$4.34 USD
-0.08
(-1.70%)
↓
+
173: GAMCO Global Gold Natural ...
Financial Services
GGN
NYSE
$675M
14.97
+4.62%
↑
$4.34 USD
-0.01
(-0.23%)
↓
+
174: FIGS, Inc.
FIGS
NYSE
$671M
435.00
-15.22%
↓
$4.35 USD
-0.03
(-0.68%)
↓
+
175: Tamarack Valley Energy Ltd
Energy
TVE.TO
TSX
$2,217M
9.10
+12.61%
↑
$4.37 CAD
-0.09
(-1.96%)
↓
+
176: Summit Hotel Properties In...
Real Estate
INN
NYSE
$492M
21.90
-28.71%
↓
$4.38 USD
-0.02
(-0.45%)
↓
+
177: American Axle & Manufactur...
Consumer Cyclical
AXL
NYSE
$521M
24.39
-42.50%
↓
$4.39 USD
-0.07
(-1.57%)
↓
+
178: Stitch Fix Inc.
Consumer Cyclical
SFIX
NASDAQ
$569M
-7.75
+74.27%
↑
$4.42 USD
+0.03
(0.68%)
↑
+
179: RPC Inc.
Energy
RES
NYSE
$979M
12.69
-30.68%
↓
$4.44 USD
-0.11
(-2.42%)
↓
+
180: Sasol Ltd. American Deposi...
Energy
SSL
NYSE
$2,863M
-1.02
-44.82%
↓
$4.44 USD
-0.17
(-3.69%)
↓
+
181: Verve Therapeutics, Inc. C...
VERV
NASDAQ
$397M
-2.11
-23.41%
↓
$4.45 USD
-0.15
(-3.26%)
↓
+
182: CureVac AG
Healthcare
CVAC
NASDAQ
$1,006M
4.91
+14.85%
↑
$4.47 USD
-0.16
(-3.46%)
↓
+
183: Ready Capital Corporation
Real Estate
RC
NYSE
$762M
-2.78
-49.12%
↓
$4.47 USD
-0.01
(-0.22%)
↓
+
184: Bausch Health Companies In...
Healthcare
BHC
NYSE
$1,674M
-37.75
-32.36%
↓
$4.53 USD
-0.08
(-1.74%)
↓
+
185: Oxford Lane Capital Corp.
Financial Services
OXLC
NASDAQ
$1,981M
15.10
-12.09%
↓
$4.53 USD
+0.06
(1.34%)
↑
+
186: Cango Inc.
Communication Services
CANG
NYSE
$472M
-151.67
+181.24%
↑
$4.55 USD
-0.07
(-1.52%)
↓
+
187: Medical Properties Trust I...
Real Estate
MPW
NYSE
$2,746M
-1.66
-0.96%
↓
$4.57 USD
-0.04
(-0.87%)
↓
+
188: Emerald Expositions Events...
Communication Services
EEX
NYSE
$911M
458.00
-21.83%
↓
$4.58 USD
-0.04
(-0.87%)
↓
+
189: B2Gold Corp.
Basic Materials
BTO.TO
TSX
$6,092M
-7.09
+15.83%
↑
$4.61 CAD
-0.08
(-1.71%)
↓
+
190: Imperial Metals Corporatio...
Basic Materials
III.TO
TSX
$751M
4.81
+51.69%
↑
$4.62 CAD
-0.01
(-0.22%)
↓
+
191: Personalis, Inc.
Healthcare
PSNL
NASDAQ
$409M
-3.67
+220.17%
↑
$4.63 USD
+0.04
(0.87%)
↑
+
192: Fluence Energy, Inc. Class...
FLNC
NASDAQ
$614M
-21.36
-75.68%
↓
$4.70 USD
+0.02
(0.43%)
↑
+
193: Digital Turbine Inc.
Technology
APPS
NASDAQ
$496M
-1.46
+87.66%
↑
$4.72 USD
-0.11
(-2.28%)
↓
+
194: Shoals Technologies Group,...
Technology
SHLS
NASDAQ
$789M
42.91
-38.88%
↓
$4.72 USD
+0.41
(9.51%)
↑
+
195: Controladora Vuela Compani...
Industrials
VLRS
NYSE
$544M
-0.75
-49.09%
↓
$4.73 USD
-0.02
(-0.42%)
↓
+
196: Playtika Holding Corp.
Communication Services
PLTK
NASDAQ
$1,779M
12.81
-41.39%
↓
$4.74 USD
-0.01
(-0.21%)
↓
+
197: Pimco High Income Fund
Financial Services
PHK
NYSE
$815M
7.66
-0.62%
↓
$4.75 USD
+0.00
(0.00%)
↑
+
198: Unisys Corporation
Technology
UIS
NYSE
$339M
-4.63
+1.67%
↑
$4.77 USD
-0.09
(-1.85%)
↓
+
199: Repay Holdings Corporation
Technology
RPAY
NASDAQ
$429M
-34.36
-59.47%
↓
$4.81 USD
+0.01
(0.21%)
↑
+
200: NorthWest Healthcare Prope...
Real Estate
NWH-UN.TO
TSX
$1,199M
-4.68
-6.30%
↓
$4.82 CAD
+0.02
(0.42%)
↑
+
201: Taiga Building Products Lt...
Consumer Cyclical
TBL.TO
TSX
$524M
11.83
+16.92%
↑
$4.85 CAD
-0.15
(-3.00%)
↓
+
202: Grab Holdings Limited Clas...
GRAB
NASDAQ
$19,259M
487.00
+37.41%
↑
$4.87 USD
-0.02
(-0.41%)
↓
+
203: Bioceres Crop Solutions Co...
Basic Materials
BIOX
NASDAQ
$306M
244.00
-60.94%
↓
$4.88 USD
-0.08
(-1.61%)
↓
+
204: Xerox Corporation
Technology
XRX
NASDAQ
$615M
-0.45
-62.21%
↓
$4.89 USD
-0.01
(-0.20%)
↓
+
205: Liberty Latin America Ltd.
Communication Services
LILA
NASDAQ
$1,001M
-1.21
-40.36%
↓
$4.91 USD
-0.05
(-1.01%)
↓
+
206: 1-800 FLOWERS.COM Inc.
Consumer Cyclical
FLWS
NASDAQ
$313M
-1.81
-46.61%
↓
$4.92 USD
-0.02
(-0.40%)
↓
+
207: Coty Inc. Class A
Consumer Defensive
COTY
NYSE
$4,300M
-10.49
-54.43%
↓
$4.93 USD
-0.06
(-1.20%)
↓
+
208: Endeavour Silver Corp.
Basic Materials
EDR.TO
TSX
$1,427M
-14.50
+2.33%
↑
$4.93 CAD
+0.01
(0.20%)
↑
+
209: NovaGold Resources Inc.
Basic Materials
NG.TO
TSX
$1,886M
-25.95
+13.61%
↑
$4.93 CAD
+0.02
(0.41%)
↑
+
210: Morgan Stanley Emerging Ma...
Financial Services
EDD
NYSE
$318M
8.52
+4.18%
↑
$4.94 USD
-0.01
(-0.20%)
↓
+
211: Vir Biotechnology, Inc.
Healthcare
VIR
NASDAQ
$683M
-1.17
-49.77%
↓
$4.94 USD
-0.25
(-4.82%)
↓
+
212: Xeris Pharmaceuticals, Inc...
Healthcare
XERS
NASDAQ
$791M
-15.94
+149.08%
↑
$4.94 USD
-0.10
(-1.98%)
↓
+
213: Hanesbrands Inc.
Consumer Cyclical
HBI
NYSE
$1,751M
-33.00
+4.80%
↑
$4.95 USD
-0.04
(-0.80%)
↓
+
214: Mandalay Resources Corpora...
Basic Materials
MND.TO
TSX
$470M
6.12
+120.22%
↑
$4.96 CAD
+0.04
(0.81%)
↑
+
215: Nexa Resources S.A.
Basic Materials
NEXA
NYSE
$661M
-3.90
-30.33%
↓
$4.99 USD
+0.04
(0.81%)
↑
+
216: Liberty Latin America Ltd.
Communication Services
LILAK
NASDAQ
$996M
-1.25
-39.35%
↓
$5.00 USD
-0.06
(-1.19%)
↓
+
217: Riskified Ltd.
RSKD
NYSE
$803M
-22.77
-14.04%
↓
$5.01 USD
+0.01
(0.20%)
↑
+
218: The Honest Company, Inc. C...
HNST
NASDAQ
$554M
-251.50
+72.35%
↑
$5.03 USD
+0.05
(1.00%)
↑
+
219: BigCommerce Holdings, Inc.
Technology
BIGC
NASDAQ
$404M
-18.67
-31.81%
↓
$5.04 USD
+0.02
(0.40%)
↑
+
220: JetBlue Airways Corporatio...
Industrials
JBLU
NASDAQ
$1,789M
-6.47
-14.90%
↓
$5.05 USD
-0.01
(-0.20%)
↓
+
221: Hafnia Limited
HAFN
NYSE
$2,545M
4.22
-38.76%
↓
$5.06 USD
+0.01
(0.20%)
↑
+
222: Navitas Semiconductor Corp...
NVTS
NASDAQ
$978M
-11.09
-27.39%
↓
$5.10 USD
-0.29
(-5.38%)
↓
+
223: MeiraGTx Holdings plc
Healthcare
MGTX
NASDAQ
$411M
-2.22
+4.54%
↑
$5.12 USD
-0.24
(-4.48%)
↓
+
224: NANO-X IMAGING LTD
Healthcare
NNOX
NASDAQ
$326M
-5.63
-43.70%
↓
$5.12 USD
-0.13
(-2.48%)
↓
+
225: Hecla Mining Company
Basic Materials
HL
NYSE
$3,251M
42.83
-8.79%
↓
$5.14 USD
-0.02
(-0.39%)
↓
+
226: Amylyx Pharmaceuticals, In...
AMLX
NASDAQ
$459M
-1.66
+168.98%
↑
$5.15 USD
+0.25
(5.10%)
↑
+
227: CBRE Clarion Global Real E...
Financial Services
IGR
NYSE
$721M
-13.55
-0.39%
↓
$5.15 USD
+0.05
(0.98%)
↑
+
228: Athabasca Oil Corporation
Energy
ATH.TO
TSX
$2,597M
5.61
+1.65%
↑
$5.16 CAD
-0.15
(-2.82%)
↓
+
229: Torrid Holdings Inc.
CURV
NYSE
$538M
34.40
-4.48%
↓
$5.16 USD
+0.03
(0.58%)
↑
+
230: First Foundation Inc.
Financial Services
FFWM
NASDAQ
$425M
-3.85
-8.78%
↓
$5.16 USD
-0.10
(-1.90%)
↓
+
231: Liberty All-Star Growth Fu...
Financial Services
ASG
NYSE
$306M
6.34
-1.61%
↓
$5.20 USD
-0.06
(-1.14%)
↓
+
232: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$38,849M
17.33
-5.12%
↓
$5.20 USD
-0.09
(-1.70%)
↓
+
233: Core Scientific, Inc. Tran...
Technology
CORZW
NASDAQ
$1,494M
0.00
+258.45%
↑
$5.20 USD
-0.05
(-0.95%)
↓
+
234: Nokia Corporation Sponsore...
Technology
NOK
NYSE
$28,134M
20.88
+36.76%
↑
$5.22 USD
-0.13
(-2.43%)
↓
+
235: Nuveen Credit Strategies I...
Financial Services
JQC
NYSE
$709M
8.86
-5.79%
↓
$5.23 USD
-0.01
(-0.19%)
↓
+
236: Algoma Steel Group Inc. Co...
ASTL
NASDAQ
$553M
-4.97
-28.32%
↓
$5.27 USD
-0.16
(-2.95%)
↓
+
237: Newell Brands Inc.
Consumer Defensive
NWL
NASDAQ
$2,214M
-8.98
-31.06%
↓
$5.30 USD
-0.15
(-2.75%)
↓
+
238: Telefonica SA
Communication Services
TEF
NYSE
$29,966M
-53.10
+12.90%
↑
$5.31 USD
+0.03
(0.57%)
↑
+
239: Surge Energy Inc.
Energy
SGY.TO
TSX
$528M
-12.98
-27.30%
↓
$5.32 CAD
-0.10
(-1.78%)
↓
+
240: Aveanna Healthcare Holding...
Healthcare
AVAH
NASDAQ
$1,040M
177.67
+107.63%
↑
$5.33 USD
+0.08
(1.52%)
↑
+
241: Marqeta, Inc. Class A Comm...
MQ
NASDAQ
$2,519M
53.80
-14.11%
↓
$5.38 USD
+0.01
(0.19%)
↑
+
242: Materialise NV
Technology
MTLS
NASDAQ
$318M
29.94
+1.09%
↑
$5.39 USD
-0.06
(-1.10%)
↓
+
243: ProPetro Holding Corp.
Energy
PUMP
NYSE
$561M
-3.86
-41.15%
↓
$5.40 USD
-0.15
(-2.70%)
↓
+
244: Silvercorp Metals Inc.
Basic Materials
SVM.TO
TSX
$1,177M
13.85
+1.59%
↑
$5.40 CAD
+0.06
(1.12%)
↑
+
245: Altimmune Inc.
Healthcare
ALT
NASDAQ
$440M
-4.31
-25.61%
↓
$5.43 USD
-0.18
(-3.21%)
↓
+
246: BlackBerry Limited
Technology
BB.TO
TSX
$3,248M
-544.00
+31.03%
↑
$5.44 CAD
-0.07
(-1.27%)
↓
+
247: Cogint Inc.
Technology
COGT
NASDAQ
$619M
-2.76
-34.11%
↓
$5.44 USD
-0.07
(-1.27%)
↓
+
248: Five Point Holdings LLC Cl...
Real Estate
FPH
NYSE
$381M
4.36
+73.73%
↑
$5.45 USD
-0.04
(-0.73%)
↓
+
249: National CineMedia Inc.
Communication Services
NCMI
NASDAQ
$514M
-28.68
+5.85%
↑
$5.45 USD
+0.10
(1.87%)
↑
+
250: Redwood Trust Inc.
Real Estate
RWT
NYSE
$725M
25.95
-9.83%
↓
$5.45 USD
-0.09
(-1.62%)
↓
+
251: EVINE Live Inc.
Consumer Cyclical
EVLV
NASDAQ
$895M
-19.50
+59.65%
↑
$5.46 USD
+0.00
(0.00%)
↑
+
252: Gabelli Utility Trust (The...
Financial Services
GUT
NYSE
$483M
10.94
-10.73%
↓
$5.47 USD
+0.03
(0.55%)
↑
+
253: Algonquin Power & Utilitie...
Utilities
AQN
NYSE
$4,215M
19.61
-15.54%
↓
$5.49 USD
+0.01
(0.18%)
↑
+
254: Fiera Capital Corporation
Financial Services
FSZ.TO
TSX
$595M
16.67
-13.02%
↓
$5.50 CAD
-0.14
(-2.48%)
↓
+
255: Ostin Technology Group Co....
Technology
OST
NASDAQ
$592M
-0.82
+2.23%
↑
$5.51 USD
-0.06
(-1.08%)
↓
+
256: Nova Minerals Limited
NVAWW
NASDAQ
$1,504M
0.00
$5.52 USD
+0.00
(0.00%)
↑
+
257: Patterson-UTI Energy Inc.
Energy
PTEN
NASDAQ
$2,131M
-2.15
-46.34%
↓
$5.52 USD
-0.13
(-2.30%)
↓
+
258: IHS Holding Ltd
Communication Services
IHS
NYSE
$1,851M
-42.69
+59.24%
↑
$5.55 USD
+0.12
(2.21%)
↑
+
259: Mizuho Financial Group Inc...
Financial Services
MFG
NYSE
$69,889M
11.35
+30.43%
↑
$5.56 USD
+0.07
(1.28%)
↑
+
260: Gilat Satellite Networks L...
Technology
GILT
NASDAQ
$318M
23.21
+14.51%
↑
$5.57 USD
-0.10
(-1.68%)
↓
+
261: Bumble Inc. Class A Common...
Technology
BMBL
NASDAQ
$581M
-1.20
-51.51%
↓
$5.62 USD
-0.37
(-6.18%)
↓
+
262: Rogers Sugar Inc.
Consumer Defensive
RSI.TO
TSX
$722M
12.53
-0.29%
↓
$5.64 CAD
+0.01
(0.18%)
↑
+
263: The RealReal, Inc.
Consumer Cyclical
REAL
NASDAQ
$639M
-5.23
+37.71%
↑
$5.65 USD
+0.10
(1.80%)
↑
+
264: Latham Group, Inc. Common ...
Industrials
SWIM
NASDAQ
$657M
-43.46
+69.37%
↑
$5.65 USD
+0.02
(0.36%)
↑
+
265: Eastman Kodak Company Comm...
Industrials
KODK
NYSE
$459M
11.83
+27.23%
↑
$5.68 USD
-0.23
(-3.89%)
↓
+
266: Tronox Limited Class A $0....
Basic Materials
TROX
NYSE
$900M
-5.98
-72.59%
↓
$5.68 USD
+0.58
(11.37%)
↑
+
267: Kura Oncology Inc.
Healthcare
KURA
NASDAQ
$493M
-2.72
-71.81%
↓
$5.69 USD
-0.13
(-2.23%)
↓
+
268: Backblaze, Inc.
BLZE
NASDAQ
$313M
-5.64
-31.39%
↓
$5.70 USD
+0.05
(0.88%)
↑
+
269: Capitol Federal Financial ...
Financial Services
CFFN
NASDAQ
$758M
13.93
+11.40%
↑
$5.71 USD
-0.01
(-0.17%)
↓
+
270: Voya Global Equity Dividen...
Financial Services
IGD
NYSE
$451M
6.73
+9.25%
↑
$5.72 USD
+0.03
(0.53%)
↑
+
271: Treace Medical Concepts, I...
Healthcare
TMCI
NASDAQ
$361M
-6.75
+4.71%
↑
$5.74 USD
-0.12
(-2.05%)
↓
+
272: Aspen Aerogels Inc.
Industrials
ASPN
NYSE
$473M
-1.66
-77.94%
↓
$5.76 USD
-0.20
(-3.36%)
↓
+
273: Gabelli Equity Trust Inc. ...
Financial Services
GAB
NYSE
$1,770M
8.60
+3.77%
↑
$5.76 USD
-0.01
(-0.17%)
↓
+
274: Knight Therapeutics Inc.
Healthcare
GUD.TO
TSX
$574M
57.60
-2.11%
↓
$5.76 CAD
+0.01
(0.17%)
↑
+
275: Alpha Teknova, Inc. Common...
TKNO
NASDAQ
$308M
-12.28
+245.85%
↑
$5.77 USD
-0.14
(-2.37%)
↓
+
276: XAI Octagon Floating Rate ...
Financial Services
XFLT
NYSE
$441M
5.73
-19.57%
↓
$5.79 USD
+0.07
(1.22%)
↑
+
277: Blackrock Enhanced Interna...
Financial Services
BGY
NYSE
$541M
52.91
+5.50%
↑
$5.82 USD
-0.03
(-0.51%)
↓
+
278: Aberdeen Income Credit Str...
Financial Services
ACP
NYSE
$732M
4.70
-14.42%
↓
$5.83 USD
-0.04
(-0.68%)
↓
+
279: Cleveland-Cliffs Inc.
Basic Materials
CLF
NYSE
$2,884M
-2.42
-57.34%
↓
$5.83 USD
-0.07
(-1.19%)
↓
+
280: Dreyfus Strategic Municipa...
Financial Services
LEO
NYSE
$363M
4.94
-1.95%
↓
$5.83 USD
+0.00
(0.00%)
↑
+
281: Fortuna Silver Mines Inc (...
Basic Materials
FSM
NYSE
$1,793M
11.25
+5.53%
↑
$5.85 USD
+0.05
(0.86%)
↑
+
282: Aura Biosciences, Inc.
AURA
NASDAQ
$363M
-3.08
-22.56%
↓
$5.86 USD
-0.23
(-3.78%)
↓
+
283: Neogen Corporation
Healthcare
NEOG
NASDAQ
$1,272M
-2.63
-52.85%
↓
$5.86 USD
-0.35
(-5.64%)
↓
+
284: Compass, Inc.
Technology
COMP
NYSE
$3,081M
-45.46
+68.97%
↑
$5.91 USD
+0.06
(1.03%)
↑
+
285: LifeStance Health Group, I...
LFST
NASDAQ
$2,310M
-66.00
-10.76%
↓
$5.94 USD
+0.03
(0.51%)
↑
+
286: Morguard Real Estate Inves...
Real Estate
MRT-UN.TO
TSX
$385M
-11.23
+8.00%
↑
$5.95 CAD
+0.03
(0.51%)
↑
+
287: Red Cat Holdings, Inc. Com...
Technology
RCAT
NASDAQ
$541M
-11.67
+447.37%
↑
$5.95 USD
-0.04
(-0.67%)
↓
+
288: ZIPRECRUITER, INC.
ZIP
NYSE
$555M
-31.42
-47.09%
↓
$5.97 USD
+0.08
(1.36%)
↑
+
289: SIGA Technologies, Inc.
Healthcare
SIGA
NASDAQ
$427M
8.79
-28.29%
↓
$5.98 USD
-0.18
(-2.92%)
↓
+
290: CI&T Inc
CINT
NYSE
$801M
25.00
+62.23%
↑
$6.00 USD
-0.07
(-1.15%)
↓
+
291: Cementos Pacasmayo S.A.A. ...
Basic Materials
CPAC
NYSE
$509M
9.68
+1.98%
↑
$6.00 USD
+0.17
(2.92%)
↑
+
292: Dividend 15 Split Corp.
Financial Services
DFN.TO
TSX
$786M
1.84
+7.94%
↑
$6.00 CAD
-0.05
(-0.83%)
↓
+
293: CryoPort Inc.
Industrials
CYRX
NASDAQ
$301M
-2.55
-52.29%
↓
$6.01 USD
+0.06
(1.01%)
↑
+
294: WAVE Life Sciences Ltd.
Healthcare
WVE
NASDAQ
$926M
-7.81
+8.73%
↑
$6.01 USD
-0.23
(-3.69%)
↓
+
295: Abivax SA American Deposit...
ABVX
NASDAQ
$382M
-1.90
-55.77%
↓
$6.02 USD
+0.00
(0.08%)
↑
+
296: Kearny Financial
Financial Services
KRNY
NASDAQ
$389M
-5.29
+9.60%
↑
$6.03 USD
-0.08
(-1.31%)
↓
+
297: CommScope Holding Company ...
Technology
COMM
NASDAQ
$1,308M
-33.56
+376.50%
↑
$6.04 USD
-0.24
(-3.82%)
↓
+
298: Paramount Group Inc.
Real Estate
PGRE
NYSE
$1,326M
-19.52
+9.82%
↑
$6.05 USD
-0.04
(-0.66%)
↓
+
299: Cricut, Inc.
CRCT
NASDAQ
$1,283M
19.55
-9.05%
↓
$6.06 USD
+0.15
(2.54%)
↑
+
300: Amicus Therapeutics Inc.
Healthcare
FOLD
NASDAQ
$1,869M
-67.44
-36.01%
↓
$6.07 USD
-0.14
(-2.25%)
↓
+
301: Momo Inc.
Communication Services
MOMO
NASDAQ
$975M
7.88
+3.85%
↑
$6.07 USD
-0.06
(-0.98%)
↓
+
302: Turkcell Iletisim Hizmetle...
Communication Services
TKC
NYSE
$5,298M
18.42
-6.68%
↓
$6.08 USD
-0.07
(-1.14%)
↓
+
303: Nomura Holdings Inc ADR Am...
Financial Services
NMR
NYSE
$18,003M
8.01
-0.06%
↓
$6.09 USD
+0.06
(1.00%)
↑
+
304: New Gold Inc.
Basic Materials
NGD.TO
TSX
$4,828M
24.40
+109.95%
↑
$6.10 CAD
+0.04
(0.66%)
↑
+
305: OceanaGold Corporation
Basic Materials
OGC.TO
TSX
$4,265M
10.91
+78.71%
↑
$6.11 CAD
+0.07
(1.16%)
↑
+
306: Cardinal Energy Ltd.
Energy
CJ.TO
TSX
$990M
8.79
-12.98%
↓
$6.15 CAD
-0.10
(-1.60%)
↓
+
307: Vestis Corporation
VSTS
NYSE
$812M
-32.42
-45.10%
↓
$6.16 USD
-0.04
(-0.65%)
↓
+
308: First Majestic Silver Corp...
Basic Materials
AG
NYSE
$2,990M
-22.04
-18.62%
↓
$6.17 USD
+0.04
(0.65%)
↑
+
309: Virtus Global Dividend & I...
Financial Services
ZTR
NYSE
$343M
10.94
+12.42%
↑
$6.17 USD
+0.06
(0.98%)
↑
+
310: National Energy Services R...
Energy
NESR
NASDAQ
$596M
7.54
-35.90%
↓
$6.18 USD
-0.23
(-3.59%)
↓
+
311: Nexgen Energy Ltd.
Energy
NXE
NYSE
$3,521M
-51.50
-27.62%
↓
$6.18 USD
-0.02
(-0.32%)
↓
+
312: Helix Energy Solutions Gro...
Energy
HLX
NYSE
$938M
11.25
-43.26%
↓
$6.19 USD
-0.14
(-2.21%)
↓
+
313: QuantaSing Group Limited A...
QSG
NASDAQ
$317M
5.90
+139.36%
↑
$6.20 USD
+0.00
(0.00%)
↑
+
314: Abeona Therapeutics Inc.
Healthcare
ABEO
NASDAQ
$319M
-9.90
+40.11%
↑
$6.24 USD
+0.08
(1.30%)
↑
+
315: SunOpta Inc.
Consumer Defensive
STKL
NASDAQ
$733M
-69.33
+2.94%
↑
$6.24 USD
+0.05
(0.81%)
↑
+
316: CES Energy Solutions Corp.
Energy
CEU.TO
TSX
$1,386M
8.12
-4.91%
↓
$6.25 CAD
+0.00
(0.00%)
↑
+
317: Geopark Ltd
Energy
GPRK
NYSE
$322M
3.63
-31.50%
↓
$6.28 USD
-0.15
(-2.33%)
↓
+
318: Melco Resorts & Entertainm...
Consumer Cyclical
MLCO
NASDAQ
$861M
44.86
-24.49%
↓
$6.28 USD
-0.07
(-1.10%)
↓
+
319: Under Armour Inc. Class C
Consumer Cyclical
UA
NYSE
$2,770M
-13.40
-8.85%
↓
$6.30 USD
-0.05
(-0.79%)
↓
+
320: Emergent Biosolutions Inc.
Healthcare
EBS
NYSE
$343M
-2.47
+27.46%
↑
$6.32 USD
-0.14
(-2.17%)
↓
+
321: Kronos Worldwide Inc
Basic Materials
KRO
NYSE
$728M
7.54
-45.04%
↓
$6.33 USD
-0.15
(-2.31%)
↓
+
322: SS Innovations Internation...
Healthcare
SSII
NASDAQ
$1,226M
-70.33
+2,191.41%
↑
$6.33 USD
+0.30
(4.98%)
↑
+
323: Global Medical REIT Inc.
Real Estate
GMRE
NYSE
$425M
212.00
-22.02%
↓
$6.36 USD
+0.02
(0.32%)
↑
+
324: Kennedy-Wilson Holdings In...
Real Estate
KW
NYSE
$881M
-5.95
-35.04%
↓
$6.37 USD
-0.05
(-0.78%)
↓
+
325: Day One Biopharmaceuticals...
DAWN
NASDAQ
$647M
-9.82
-57.88%
↓
$6.38 USD
-0.10
(-1.54%)
↓
+
326: Auna Inc
AUNA
NYSE
$474M
10.00
-15.56%
↓
$6.40 USD
-0.11
(-1.69%)
↓
+
327: Valneva SE
VALN
NASDAQ
$535M
-5.00
-21.75%
↓
$6.40 USD
+0.00
(0.00%)
↑
+
328: VTEX
VTEX
NYSE
$1,169M
91.57
-14.48%
↓
$6.41 USD
+0.00
(0.00%)
↑
+
329: MiMedx Group Inc
Healthcare
MDXG
NASDAQ
$950M
23.81
-9.68%
↓
$6.43 USD
-0.12
(-1.83%)
↓
+
330: Sage Therapeutics Inc.
Healthcare
SAGE
NASDAQ
$405M
-1.11
-44.21%
↓
$6.46 USD
-0.06
(-0.92%)
↓
+
331: Birchcliff Energy Ltd.
Energy
BIR.TO
TSX
$1,764M
12.71
+8.10%
↑
$6.48 CAD
-0.09
(-1.37%)
↓
+
332: Bioventus Inc.
Healthcare
BVS
NASDAQ
$430M
-13.50
+16.55%
↑
$6.48 USD
-0.08
(-1.22%)
↓
+
333: Brookdale Senior Living In...
Healthcare
BKD
NYSE
$1,526M
-6.26
-4.57%
↓
$6.51 USD
+0.03
(0.46%)
↑
+
334: Trevi Therapeutics, Inc.
Healthcare
TRVI
NASDAQ
$662M
-14.47
+135.20%
↑
$6.51 USD
+0.15
(2.36%)
↑
+
335: Vermilion Energy Inc. Comm...
Energy
VET
NYSE
$1,006M
-43.40
-46.20%
↓
$6.51 USD
-0.14
(-2.11%)
↓
+
336: New York Mortgage Trust In...
Real Estate
NYMT
NASDAQ
$590M
-108.83
+9.02%
↑
$6.52 USD
-0.16
(-2.39%)
↓
+
337: Hertz Global Holdings Inc
Industrials
HTZ
NASDAQ
$2,026M
-0.64
+31.29%
↑
$6.55 USD
-0.15
(-2.24%)
↓
+
338: DouYu International Holdin...
Communication Services
DOYU
NASDAQ
$1,980M
-4.79
-28.57%
↓
$6.56 USD
-0.17
(-2.53%)
↓
+
339: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$67,484M
9.55
+13.26%
↑
$6.59 USD
-0.04
(-0.60%)
↓
+
340: Array Technologies, Inc.
Healthcare
ARRY
NASDAQ
$1,007M
-3.55
-47.83%
↓
$6.60 USD
-0.02
(-0.30%)
↓
+
341: Owens & Minor Inc.
Healthcare
OMI
NYSE
$506M
-1.39
-62.40%
↓
$6.60 USD
+0.10
(1.54%)
↑
+
342: Valeura Energy Inc.
Energy
VLE.TO
TSX
$701M
2.22
+41.42%
↑
$6.60 CAD
-0.29
(-4.21%)
↓
+
343: Waton Financial Limited Or...
WTF
NASDAQ
$318M
165.00
$6.60 USD
-0.07
(-1.05%)
↓
+
344: Liberty All-Star Equity Fu...
Financial Services
USA
NYSE
$1,871M
7.27
-2.76%
↓
$6.62 USD
-0.01
(-0.15%)
↓
+
345: Israel Chemicals Limited
Basic Materials
ICL
NYSE
$8,556M
21.39
+40.06%
↑
$6.63 USD
+0.01
(0.15%)
↑
+
346: North American Financial 1...
Financial Services
FFN.TO
TSX
$381M
1.17
+9.79%
↑
$6.64 CAD
-0.05
(-0.75%)
↓
+
347: PennantPark Investment Cor...
Financial Services
PNNT
NYSE
$435M
9.12
-9.02%
↓
$6.66 USD
+0.03
(0.45%)
↑
+
348: Kelt Exploration Ltd.
Energy
KEL.TO
TSX
$1,329M
25.69
+6.08%
↑
$6.68 CAD
-0.18
(-2.62%)
↓
+
349: Blackrock MuniVest Fund In...
Financial Services
MVF
NYSE
$393M
39.35
-3.02%
↓
$6.69 USD
-0.01
(-0.15%)
↓
+
350: Under Armour Inc. Class A
Consumer Cyclical
UAA
NYSE
$2,775M
-14.28
-6.22%
↓
$6.71 USD
-0.01
(-0.15%)
↓
+
351: Yext Inc.
Technology
YEXT
NYSE
$836M
-30.50
+23.34%
↑
$6.71 USD
-0.01
(-0.15%)
↓
+
352: Computer Modelling Group L...
Technology
CMG.TO
TSX
$555M
24.89
-31.67%
↓
$6.72 CAD
+0.08
(1.20%)
↑
+
353: Compass Diversified Holdin...
Industrials
CODI
NYSE
$506M
-5.38
-55.97%
↓
$6.72 USD
-0.07
(-1.03%)
↓
+
354: Energy Fuels Inc.
Energy
EFR.TO
TSX
$1,456M
-11.39
-23.25%
↓
$6.72 CAD
-0.26
(-3.72%)
↓
+
355: Calamos Global Dynamic Inc...
Financial Services
CHW
NASDAQ
$434M
2.91
+1.11%
↑
$6.79 USD
+0.03
(0.44%)
↑
+
356: Payoneer Global Inc. Commo...
PAYO
NASDAQ
$2,463M
24.32
+21.48%
↑
$6.81 USD
-0.02
(-0.29%)
↓
+
357: Dividend Growth Split Corp...
Financial Services
DGS.TO
TSX
$325M
5.25
+8.46%
↑
$6.82 CAD
-0.04
(-0.58%)
↓
+
358: Orchid Island Capital Inc.
Real Estate
ORC
NYSE
$729M
18.46
-17.43%
↓
$6.83 USD
-0.21
(-2.98%)
↓
+
359: Wells Fargo Income Opportu...
Financial Services
EAD
NYSE
$404M
5.65
+3.18%
↑
$6.84 USD
+0.02
(0.29%)
↑
+
360: Cemex S.A.B. de C.V. Spons...
Basic Materials
CX
NYSE
$9,938M
12.92
-13.59%
↓
$6.85 USD
-0.19
(-2.70%)
↓
+
361: Kamada Ltd.
Healthcare
KMDA
NASDAQ
$394M
24.46
+24.94%
↑
$6.85 USD
-0.02
(-0.29%)
↓
+
362: Iamgold Corporation
Basic Materials
IAG
NYSE
$3,945M
4.70
+64.46%
↑
$6.86 USD
+0.08
(1.18%)
↑
+
363: Intellia Therapeutics Inc.
Healthcare
NTLA
NASDAQ
$712M
-1.31
-64.86%
↓
$6.87 USD
-0.58
(-7.79%)
↓
+
364: Fulcrum Therapeutics, Inc.
Healthcare
FULC
NASDAQ
$371M
-687.50
-20.86%
↓
$6.88 USD
-0.20
(-2.76%)
↓
+
365: Teladoc Inc.
Healthcare
TDOC
NYSE
$1,214M
-1.17
-41.76%
↓
$6.92 USD
-0.06
(-0.86%)
↓
+
366: Armada Hoffler Properties ...
Real Estate
AHH
NYSE
$716M
69.60
-37.52%
↓
$6.96 USD
-0.03
(-0.43%)
↓
+
367: BioTime Inc.
Healthcare
BTX
NASDAQ
$1,489M
41.06
+3,159.73%
↑
$6.98 USD
+0.04
(0.58%)
↑
+
368: Concrete Pumping Holdings,...
Industrials
BBCP
NASDAQ
$373M
25.11
+0.20%
↑
$7.03 USD
-0.21
(-2.90%)
↓
+
369: Genworth Financial Inc
Financial Services
GNW
NYSE
$2,922M
13.06
+8.05%
↑
$7.05 USD
+0.03
(0.43%)
↑
+
370: Gen Digital Inc. Contingen...
Financial Services
GENVR
NASDAQ
$4,380M
0.00
$7.08 USD
+0.39
(5.83%)
↑
+
371: Mister Car Wash, Inc.
MCW
NASDAQ
$2,300M
29.50
+2.90%
↑
$7.08 USD
-0.05
(-0.70%)
↓
+
372: Peloton Interactive, Inc.
Consumer Cyclical
PTON
NASDAQ
$2,716M
-16.51
+87.97%
↑
$7.10 USD
-0.04
(-0.56%)
↓
+
373: Inter & Co. Inc. Class A C...
INTR
NASDAQ
$3,131M
17.80
+15.41%
↑
$7.12 USD
-0.11
(-1.52%)
↓
+
374: Piedmont Office Realty Tru...
Real Estate
PDM
NYSE
$886M
-14.24
-4.61%
↓
$7.12 USD
-0.13
(-1.79%)
↓
+
375: Chatham Lodging Trust (REI...
Real Estate
CLDT
NYSE
$349M
118.83
-20.18%
↓
$7.13 USD
-0.05
(-0.70%)
↓
+
376: Harvest Healthcare Leaders...
HHL.TO
TSX
$1,114M
23.34
-12.94%
↓
$7.14 CAD
-0.03
(-0.42%)
↓
+
377: Hudson Technologies Inc.
Basic Materials
HDSN
NASDAQ
$311M
19.32
-22.52%
↓
$7.15 USD
+0.18
(2.58%)
↑
+
378: AEGON N.V.
Financial Services
AEG
NYSE
$11,388M
17.12
+3.66%
↑
$7.19 USD
+0.06
(0.84%)
↑
+
379: Artis Real Estate Investme...
Real Estate
AX-UN.TO
TSX
$706M
-18.44
+12.20%
↑
$7.19 CAD
-0.09
(-1.24%)
↓
+
380: Arvinas, Inc.
Healthcare
ARVN
NASDAQ
$526M
-10.91
-79.70%
↓
$7.20 USD
-0.30
(-4.00%)
↓
+
381: ThredUp Inc.
TDUP
NASDAQ
$851M
-24.83
+227.98%
↑
$7.20 USD
-0.01
(-0.14%)
↓
+
382: Fidelity Southern Corporat...
Financial Services
LION
NASDAQ
$2,066M
-1.87
-13.95%
↓
$7.23 USD
+0.46
(6.79%)
↑
+
383: Codere Online Luxembourg, ...
CDRO
NASDAQ
$330M
-120.67
+6.01%
↑
$7.24 USD
+0.15
(2.12%)
↑
+
384: EyePoint Pharmaceuticals, ...
Healthcare
EYPT
NASDAQ
$498M
-2.92
-51.46%
↓
$7.24 USD
+0.03
(0.42%)
↑
+
385: Titan International Inc. (...
Industrials
TWI
NYSE
$461M
-31.48
-19.47%
↓
$7.24 USD
-0.13
(-1.76%)
↓
+
386: LexinFintech Holdings Ltd.
Financial Services
LX
NASDAQ
$610M
6.78
+342.09%
↑
$7.25 USD
-0.02
(-0.28%)
↓
+
387: Mind Medicine (MindMed) In...
MNMD
NASDAQ
$549M
-9.68
-22.83%
↓
$7.26 USD
+0.00
(0.00%)
↑
+
388: Fastly, Inc.
Technology
FSLY
NYSE
$1,054M
-6.68
-17.63%
↓
$7.28 USD
-0.06
(-0.82%)
↓
+
389: NL Industries Inc.
Industrials
NL
NYSE
$356M
5.93
+5.25%
↑
$7.29 USD
+0.06
(0.83%)
↑
+
390: PIMCO Income Strategy Fund...
Financial Services
PFN
NYSE
$681M
-9.72
-1.68%
↓
$7.29 USD
+0.06
(0.83%)
↑
+
391: RLJ Lodging Trust of Benef...
Real Estate
RLJ
NYSE
$1,108M
28.08
-29.27%
↓
$7.30 USD
+0.00
(0.00%)
↑
+
392: Target Hospitality Corp.
Energy
TH
NASDAQ
$726M
17.00
-37.10%
↓
$7.31 USD
+0.02
(0.27%)
↑
+
393: Amneal Pharmaceuticals, In...
Healthcare
AMRX
NASDAQ
$3,366M
-183.00
+11.84%
↑
$7.32 USD
+0.02
(0.27%)
↑
+
394: Udemy, Inc. Common Stock
UDMY
NASDAQ
$1,089M
-16.27
-29.17%
↓
$7.32 USD
+0.03
(0.41%)
↑
+
395: Centrais Electricas Brasil...
Utilities
EBR
NYSE
$16,772M
9.91
+1.85%
↑
$7.33 USD
-0.04
(-0.54%)
↓
+
396: Novavax Inc.
Healthcare
NVAX
NASDAQ
$1,189M
2.67
-39.88%
↓
$7.34 USD
+0.15
(2.09%)
↑
+
397: Timbercreek Financial Corp...
Financial Services
TF.TO
TSX
$608M
12.89
-0.62%
↓
$7.35 CAD
+0.01
(0.10%)
↑
+
398: INVESCO MORTGAGE CAPITAL I...
Real Estate
IVR
NYSE
$487M
17.16
-18.69%
↓
$7.38 USD
-0.17
(-2.25%)
↓
+
399: Arcos Dorados Holdings Inc...
Consumer Cyclical
ARCO
NYSE
$1,561M
11.58
-27.38%
↓
$7.41 USD
+0.07
(0.95%)
↑
+
400: SIMILARWEB LTD.
SMWB
NYSE
$615M
-33.73
-1.18%
↓
$7.42 USD
+0.01
(0.13%)
↑
+
401: Capstone Mining Corp.
Basic Materials
CS.TO
TSX
$5,671M
-35.43
-33.19%
↓
$7.44 CAD
-0.15
(-1.98%)
↓
+
402: Evolent Health Inc Class A
Healthcare
EVH
NYSE
$875M
-6.11
-63.58%
↓
$7.45 USD
+0.08
(1.09%)
↑
+
403: Sunrun Inc.
Technology
RUN
NASDAQ
$1,711M
-0.60
-26.13%
↓
$7.49 USD
+0.64
(9.34%)
↑
+
404: Pimco Municipal Income Fun...
Financial Services
PML
NYSE
$498M
-150.00
-8.84%
↓
$7.50 USD
+0.04
(0.54%)
↑
+
405: Algonquin Power & Utilitie...
Utilities
AQN.TO
TSX
$5,774M
19.28
-14.24%
↓
$7.52 CAD
-0.03
(-0.40%)
↓
+
406: Verastem Inc.
Healthcare
VSTM
NASDAQ
$413M
-2.24
-24.62%
↓
$7.52 USD
-0.25
(-3.22%)
↓
+
407: Anavex Life Sciences Corp.
Healthcare
AVXL
NASDAQ
$643M
-13.45
+100.36%
↑
$7.53 USD
-0.10
(-1.31%)
↓
+
408: RE/MAX Holdings Inc. Class...
Real Estate
RMAX
NYSE
$301M
16.78
-11.11%
↓
$7.55 USD
+0.00
(0.00%)
↑
+
409: ASPI
Real Estate
ASPI
NASDAQ
$567M
-12.81
+56.40%
↑
$7.56 USD
-0.09
(-1.18%)
↓
+
410: Cornerstone Total Return F...
Financial Services
CRF
NYSE
$896M
5.33
-7.38%
↓
$7.57 USD
+0.17
(2.30%)
↑
+
411: Horizon Technology Finance...
Financial Services
HRZN
NASDAQ
$305M
-7.97
-36.09%
↓
$7.57 USD
+0.06
(0.80%)
↑
+
412: LSB Industries Inc.
Basic Materials
LXU
NYSE
$544M
-20.46
-23.31%
↓
$7.57 USD
-0.02
(-0.26%)
↓
+
413: United Microelectronics Co...
Technology
UMC
NYSE
$19,111M
12.27
-7.11%
↓
$7.61 USD
-0.09
(-1.17%)
↓
+
414: Bloomin' Brands Inc.
Consumer Cyclical
BLMN
NASDAQ
$649M
8.57
-65.36%
↓
$7.63 USD
-0.08
(-1.04%)
↓
+
415: Diamondrock Hospitality Co...
Real Estate
DRH
NYSE
$1,576M
40.21
-10.72%
↓
$7.64 USD
-0.03
(-0.39%)
↓
+
416: Empire State Realty Trust ...
Real Estate
ESRT
NYSE
$1,283M
25.53
-19.40%
↓
$7.66 USD
-0.18
(-2.30%)
↓
+
417: Varex Imaging Corporation
Healthcare
VREX
NASDAQ
$318M
-7.45
-48.60%
↓
$7.67 USD
-0.21
(-2.66%)
↓
+
418: TPG RE Finance Trust Inc.
Real Estate
TRTX
NYSE
$613M
10.97
-10.16%
↓
$7.68 USD
-0.06
(-0.78%)
↓
+
419: Golden Ocean Group Limited
Industrials
GOGL
NASDAQ
$1,535M
13.51
-48.09%
↓
$7.70 USD
+0.24
(3.22%)
↑
+
420: Global Net Lease Inc.
Real Estate
GNL
NYSE
$1,732M
-6.75
+4.38%
↑
$7.76 USD
-0.09
(-1.15%)
↓
+
421: NewAmsterdam Pharma Compan...
NAMSW
NASDAQ
$1,997M
0.00
-12.00%
↓
$7.76 USD
-0.16
(-2.02%)
↓
+
422: Arteris, Inc. Common Stock
AIP
NASDAQ
$326M
-9.59
-9.30%
↓
$7.77 USD
-0.06
(-0.77%)
↓
+
423: Cornerstone Strategic Valu...
Financial Services
CLM
NYSE
$1,964M
5.08
-3.61%
↓
$7.77 USD
+0.16
(2.10%)
↑
+
424: Superior Plus Corp.
Utilities
SPB.TO
TSX
$1,808M
64.92
-20.93%
↓
$7.79 CAD
-0.04
(-0.51%)
↓
+
425: Xperi Corporation
Technology
XPER
NASDAQ
$356M
-18.12
-20.90%
↓
$7.79 USD
+0.00
(0.00%)
↑
+
426: Herbalife Ltd.
Consumer Defensive
HLF
NYSE
$795M
2.84
-33.20%
↓
$7.81 USD
-0.11
(-1.39%)
↓
+
427: Ambac Financial Group Inc.
Financial Services
AMBC
NYSE
$364M
-12.63
-54.51%
↓
$7.83 USD
-0.03
(-0.38%)
↓
+
428: Aurinia Pharmaceuticals In...
Healthcare
AUPH
NASDAQ
$1,059M
29.04
+53.18%
↑
$7.84 USD
-0.15
(-1.88%)
↓
+
429: TCP Capital Corp.
Financial Services
TCPC
NASDAQ
$667M
-12.44
-30.68%
↓
$7.84 USD
-0.03
(-0.38%)
↓
+
430: Anbio Biotechnology Class ...
NNNN
NASDAQ
$345M
157.40
$7.87 USD
+0.12
(1.55%)
↑
+
431: Eagle Point Credit Company...
Financial Services
ECC
NYSE
$947M
9.16
-23.74%
↓
$7.88 USD
+0.18
(2.34%)
↑
+
432: Nuveen Preferred & Income ...
Financial Services
JPC
NYSE
$2,538M
9.28
+9.18%
↑
$7.89 USD
+0.03
(0.38%)
↑
+
433: Vigil Neuroscience, Inc.
Healthcare
VIGL
NASDAQ
$368M
-3.83
+20.43%
↑
$7.89 USD
+0.01
(0.13%)
↑
+
434: Stingray Group Inc.
Communication Services
RAY-B.TO
TSX
$540M
-31.68
+10.22%
↑
$7.92 CAD
-0.16
(-1.92%)
↓
+
435: Regulus Therapeutics Inc.
Healthcare
RGLS
NASDAQ
$549M
-11.66
+263.75%
↑
$7.93 USD
-0.01
(-0.13%)
↓
+
436: PHX Energy Services Corp.
Energy
PHX.TO
TSX
$362M
6.46
-10.35%
↓
$7.95 CAD
-0.13
(-1.61%)
↓
+
437: Banco Santander S.A. Spons...
Financial Services
SAN
NYSE
$120,642M
8.66
+50.29%
↑
$7.97 USD
+0.02
(0.25%)
↑
+
438: Apartment Investment and M...
Real Estate
AIV
NYSE
$1,131M
-10.23
-1.52%
↓
$7.98 USD
-0.01
(-0.13%)
↓
+
439: Xencor Inc.
Healthcare
XNCR
NASDAQ
$569M
-2.57
-63.72%
↓
$8.00 USD
+0.26
(3.43%)
↑
+
440: INTEGRATED RAIL & RESOURCE...
IRRXU
NYSE
$640M
0.00
$8.01 USD
+0.00
(0.00%)
↑
+
441: Ocular Therapeutix Inc.
Healthcare
OCUL
NASDAQ
$1,276M
-6.97
+26.43%
↑
$8.01 USD
-0.13
(-1.60%)
↓
+
442: ADTRAN Inc.
Technology
ADTN
NASDAQ
$642M
-4.99
+51.53%
↑
$8.03 USD
-0.13
(-1.59%)
↓
+
443: Fortuna Silver Mines Inc.
Basic Materials
FVI.TO
TSX
$2,461M
11.31
+6.90%
↑
$8.03 CAD
+0.03
(0.38%)
↑
+
444: McEwen Mining Inc.
Basic Materials
MUX
NYSE
$434M
-14.09
-33.14%
↓
$8.03 USD
-0.05
(-0.62%)
↓
+
445: Talos Energy Inc.
Energy
TALO
NYSE
$1,435M
36.55
-34.98%
↓
$8.04 USD
-0.11
(-1.35%)
↓
+
446: Select Energy Services Inc...
Energy
WTTR
NYSE
$836M
23.65
-16.54%
↓
$8.04 USD
-0.18
(-2.19%)
↓
+
447: 5N Plus Inc.
Basic Materials
VNP.TO
TSX
$718M
24.42
+48.92%
↑
$8.06 CAD
-0.29
(-3.47%)
↓
+
448: Riot Blockchain Inc
Technology
RIOT
NASDAQ
$2,883M
-6.02
-16.16%
↓
$8.07 USD
-0.11
(-1.34%)
↓
+
449: Coeur Mining Inc.
Basic Materials
CDE
NYSE
$5,169M
28.86
+34.21%
↑
$8.08 USD
-0.06
(-0.74%)
↓
+
450: Major Drilling Group Inter...
Basic Materials
MDI.TO
TSX
$661M
19.24
-15.05%
↓
$8.08 CAD
+0.02
(0.25%)
↑
+
451: TechTarget Inc.
Communication Services
TTGT
NASDAQ
$578M
-10.11
-72.83%
↓
$8.09 USD
+0.25
(3.19%)
↑
+
452: UP Fintech Holding Limited
Financial Services
TIGR
NASDAQ
$1,375M
22.53
+120.22%
↑
$8.12 USD
-0.32
(-3.80%)
↓
+
453: Kohl's Corporation
Consumer Cyclical
KSS
NYSE
$905M
7.46
-69.59%
↓
$8.13 USD
+0.09
(1.12%)
↑
+
454: INTEGRAL AD SCIENCE HOLDIN...
IAS
NASDAQ
$1,343M
28.07
-18.94%
↓
$8.14 USD
+0.07
(0.87%)
↑
+
455: SunCoke Energy Inc.
Basic Materials
SXC
NYSE
$689M
7.47
-16.20%
↓
$8.14 USD
-0.12
(-1.45%)
↓
+
456: Himax Technologies Inc.
Technology
HIMX
NASDAQ
$713M
15.09
+33.49%
↑
$8.15 USD
-0.19
(-2.28%)
↓
+
457: ORIC Pharmaceuticals, Inc.
Healthcare
ORIC
NASDAQ
$581M
-4.35
-38.74%
↓
$8.17 USD
+0.20
(2.51%)
↑
+
458: Bicycle Therapeutics plc
Healthcare
BCYC
NASDAQ
$569M
-2.60
-63.55%
↓
$8.22 USD
-0.48
(-5.52%)
↓
+
459: Orion Group Holdings Inc. ...
Industrials
ORN
NYSE
$326M
82.40
-6.55%
↓
$8.24 USD
-0.07
(-0.84%)
↓
+
460: Snap Inc. Class A
Communication Services
SNAP
NYSE
$13,787M
-26.61
-46.85%
↓
$8.25 USD
-0.03
(-0.36%)
↓
+
461: Nuveen Floating Rate Incom...
Financial Services
JFR
NYSE
$1,109M
8.61
-6.09%
↓
$8.27 USD
+0.05
(0.61%)
↑
+
462: Rapport Therapeutics, Inc....
RAPP
NASDAQ
$302M
-2.16
$8.27 USD
-0.24
(-2.82%)
↓
+
463: NextDecade Corporation
Energy
NEXT
NASDAQ
$2,160M
-12.00
+9.49%
↑
$8.28 USD
+0.61
(7.95%)
↑
+
464: Centrais Eletricas Brasile...
Utilities
EBR-B
NYSE
$17,015M
11.20
+3.19%
↑
$8.29 USD
-0.02
(-0.24%)
↓
+
465: Icahn Enterprises L.P.
Industrials
IEP
NASDAQ
$4,533M
-5.06
-48.99%
↓
$8.30 USD
-0.08
(-0.95%)
↓
+
466: Invesco Advantage Municipa...
Financial Services
VKI
NYSE
$369M
25.15
-1.77%
↓
$8.30 USD
+0.03
(0.36%)
↑
+
467: Grifols S.A.
Healthcare
GRFS
NASDAQ
$6,827M
31.96
+8.23%
↑
$8.31 USD
-0.05
(-0.60%)
↓
+
468: ADT Inc.
Industrials
ADT
NYSE
$6,504M
12.80
+17.96%
↑
$8.32 USD
+0.05
(0.60%)
↑
+
469: PIMCO Income Strategy Fund...
Financial Services
PFL
NYSE
$374M
8.41
-0.73%
↓
$8.33 USD
+0.03
(0.36%)
↑
+
470: FinVolution Group
Financial Services
FINV
NYSE
$2,136M
6.10
+72.88%
↑
$8.36 USD
-0.36
(-4.13%)
↓
+
471: Iris Energy Ltd
IREN
NASDAQ
$2,022M
-27.06
+30.75%
↑
$8.39 USD
-0.21
(-2.44%)
↓
+
472: Eaton Vance Corporation Ta...
Financial Services
ETW
NYSE
$904M
8.33
+2.19%
↑
$8.41 USD
+0.03
(0.36%)
↑
+
473: Martinrea International In...
Consumer Cyclical
MRE.TO
TSX
$614M
-10.81
-33.54%
↓
$8.43 CAD
-0.10
(-1.17%)
↓
+
474: Sprinklr, Inc.
Technology
CXM
NYSE
$2,176M
19.18
-33.29%
↓
$8.44 USD
-0.05
(-0.59%)
↓
+
475: Teekay Corporation
Energy
TK
NYSE
$706M
5.95
-9.01%
↓
$8.45 USD
+0.20
(2.42%)
↑
+
476: Ericsson
Technology
ERIC
NASDAQ
$28,743M
169.20
+51.79%
↑
$8.46 USD
-0.06
(-0.70%)
↓
+
477: NexGen Energy Ltd.
Energy
NXE.TO
TSX
$4,819M
-49.76
-26.43%
↓
$8.46 CAD
-0.09
(-1.05%)
↓
+
478: Ecopetrol S.A. American De...
Energy
EC
NYSE
$17,413M
5.65
-29.59%
↓
$8.47 USD
-0.25
(-2.87%)
↓
+
479: Cerence Inc.
Technology
CRNC
NASDAQ
$368M
-1.06
+59.16%
↑
$8.51 USD
-0.09
(-1.05%)
↓
+
480: OMS Energy Technologies In...
OMSE
NASDAQ
$361M
5.91
$8.51 USD
-0.45
(-5.02%)
↓
+
481: Alpine Total Dynamic Divid...
Financial Services
AOD
NYSE
$898M
4.41
+2.54%
↑
$8.52 USD
+0.02
(0.24%)
↑
+
482: eXp World Holdings, Inc.
Real Estate
EXPI
NASDAQ
$1,331M
-94.67
-32.36%
↓
$8.52 USD
+0.03
(0.35%)
↑
+
483: iShares Canadian Financial...
FIE.TO
TSX
$808M
13.56
+16.58%
↑
$8.52 CAD
+0.01
(0.12%)
↑
+
484: Priority Technology Holdin...
Technology
PRTH
NASDAQ
$680M
-77.55
+99.51%
↑
$8.53 USD
+0.28
(3.39%)
↑
+
485: Blackrock Enhanced Equity ...
Financial Services
BDJ
NYSE
$1,515M
9.73
+3.34%
↑
$8.56 USD
-0.03
(-0.35%)
↓
+
486: Nuveen Municipal Value Fun...
Financial Services
NUV
NYSE
$1,777M
8.92
+0.36%
↑
$8.56 USD
+0.06
(0.71%)
↑
+
487: Costamare Inc. $0.0001 par...
Industrials
CMRE
NYSE
$1,028M
3.51
-38.76%
↓
$8.57 USD
+0.10
(1.18%)
↑
+
488: Whitecap Resources Inc.
Energy
WCP.TO
TSX
$10,528M
5.59
-18.83%
↓
$8.57 CAD
-0.14
(-1.60%)
↓
+
489: Western Asset/Claymore Inf...
Financial Services
WIW
NYSE
$524M
14.78
+0.01%
↑
$8.57 USD
+0.04
(0.47%)
↑
+
490: Lexington Realty Trust
Real Estate
LXP
NYSE
$2,538M
42.90
-4.72%
↓
$8.58 USD
+0.01
(0.12%)
↑
+
491: Ship Finance International...
Industrials
SFL
NYSE
$1,246M
20.93
-39.58%
↓
$8.58 USD
-0.02
(-0.23%)
↓
+
492: Eaton Vance Tax-Managed Gl...
Financial Services
EXG
NYSE
$2,631M
4.38
+2.28%
↑
$8.59 USD
+0.02
(0.23%)
↑
+
493: Ermenegildo Zegna N.V.
ZGN
NYSE
$2,172M
25.29
-33.55%
↓
$8.60 USD
-0.05
(-0.58%)
↓
+
494: Allot Communications Ltd.
Technology
ALLT
NASDAQ
$342M
-95.78
+242.29%
↑
$8.62 USD
+0.17
(2.01%)
↑
+
495: CleanSpark, Inc.
Technology
CLSK
NASDAQ
$2,425M
-8.07
-45.01%
↓
$8.63 USD
-0.15
(-1.71%)
↓
+
496: Nu Skin Enterprises Inc.
Consumer Defensive
NUS
NYSE
$426M
-9.48
-46.23%
↓
$8.63 USD
+0.22
(2.68%)
↑
+
497: Cullinan Oncology, LLC
Healthcare
CGEM
NASDAQ
$510M
-3.12
-69.05%
↓
$8.65 USD
-0.04
(-0.40%)
↓
+
498: Wabash National Corporatio...
Industrials
WNC
NYSE
$363M
-6.06
-61.05%
↓
$8.67 USD
+0.05
(0.58%)
↑
+
499: Suzano S.A.
Basic Materials
SUZ
NYSE
$10,752M
-8.95
-9.72%
↓
$8.68 USD
-0.26
(-2.91%)
↓
+
500: SunOpta Inc.
Consumer Defensive
SOY.TO
TSX
$1,023M
-72.50
+4.62%
↑
$8.70 CAD
+0.16
(1.87%)
↑
+
今天实时板块的加权价格变化:
-0.68%
.
察看所有板块
Go
