主页
模型
模拟
实时
观察
市场
深入
EN
登录
我的模型模拟
我的实时观察
我的深度分析
帐号
今天市值最大500家公司 (公司总数: 500 家公司总市值: $74,456.36B) - 实时价格
公司名称
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
代码
交易所
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
1: NVIDIA Corporation
科技板块
NVDA
NASDAQ
$4,282.44B
56.43
+33.90%
↑
$178.17 USD
+2.66
(1.52%)
↑
+
2: Microsoft Corporation
科技板块
MSFT
NASDAQ
$3,809.70B
39.67
+12.01%
↑
$512.87 USD
+0.29
(0.06%)
↑
+
3: Apple Inc.
科技板块
AAPL
NASDAQ
$3,155.49B
29.80
-6.14%
↓
$209.79 USD
-1.48
(-0.70%)
↓
+
4: Amazon.com Inc.
消费周期性板块
AMZN
NASDAQ
$2,452.49B
37.56
+17.39%
↑
$230.07 USD
-0.94
(-0.41%)
↓
+
5: Alphabet Inc.
通讯服务板块
GOOGL
NASDAQ
$2,373.05B
20.85
+0.19%
↑
$196.84 USD
+1.09
(0.56%)
↑
+
6: Alphabet Inc.
通讯服务板块
GOOG
NASDAQ
$2,369.58B
20.96
-0.13%
↓
$197.73 USD
+1.30
(0.66%)
↑
+
7: Meta Platforms, Inc.
通讯服务板块
META
NASDAQ
$1,759.11B
27.40
+44.16%
↑
$700.06 USD
+0.06
(0.01%)
↑
+
8: Broadcom Limited
科技板块
AVGO
NASDAQ
$1,398.91B
108.55
+69.29%
↑
$298.72 USD
+1.30
(0.44%)
↑
+
9: Taiwan Semiconductor Manuf...
科技板块
TSM
NYSE
$1,251.66B
28.49
+33.29%
↑
$242.78 USD
+1.45
(0.60%)
↑
+
10: Tesla Inc.
消费周期性板块
TSLA
NASDAQ
$1,036.01B
191.19
+29.46%
↑
$318.18 USD
-3.02
(-0.94%)
↓
+
11: Berkshire Hathaway Inc.
金融服务板块
BRK-B
NYSE
$1,027.91B
12.70
+12.98%
↑
$476.44 USD
-0.12
(-0.03%)
↓
+
12: Berkshire Hathaway Inc.
金融服务板块
BRK-A
NYSE
$1,026.37B
12.68
+12.69%
↑
$715,068.44 USD
+1,363.69
(0.19%)
↑
+
13: JP Morgan Chase & Co.
金融服务板块
JPM
NYSE
$825.50B
15.23
+39.31%
↑
$298.79 USD
+1.75
(0.59%)
↑
+
14: Walmart Inc.
消费必需品板块
WMT
NYSE
$784.71B
42.02
+38.55%
↑
$97.69 USD
-0.64
(-0.65%)
↓
+
15: Eli Lilly and Company
医疗板块
LLY
NYSE
$723.08B
62.54
-12.49%
↓
$766.00 USD
+3.05
(0.40%)
↑
+
16: Oracle Corporation
科技板块
ORCL
NYSE
$702.15B
57.60
+66.97%
↑
$249.56 USD
-0.42
(-0.17%)
↓
+
17: Visa Inc.
金融服务板块
V
NYSE
$681.30B
35.31
+33.19%
↑
$355.74 USD
+4.45
(1.27%)
↑
+
18: Vanguard Total Internation...
VXUS
NASDAQ
$510.94B
16.17
+12.87%
↑
$69.21 USD
-0.33
(-0.47%)
↓
+
19: Mastercard Incorporated
金融服务板块
MA
NYSE
$507.70B
39.50
+26.67%
↑
$562.89 USD
-0.43
(-0.08%)
↓
+
20: Netflix Inc.
通讯服务板块
NFLX
NASDAQ
$496.63B
49.75
+89.64%
↑
$1,176.88 USD
+8.14
(0.70%)
↑
+
21: Exxon Mobil Corporation
能源板块
XOM
NYSE
$486.47B
14.97
-2.91%
↓
$111.84 USD
-1.04
(-0.92%)
↓
+
22: Costco Wholesale Corporation
消费必需品板块
COST
NASDAQ
$414.46B
53.13
+13.27%
↑
$929.53 USD
-5.04
(-0.54%)
↓
+
23: Johnson & Johnson
医疗板块
JNJ
NYSE
$404.87B
18.00
+6.19%
↑
$167.50 USD
-0.61
(-0.36%)
↓
+
24: Home Depot Inc. (The)
消费周期性板块
HD
NYSE
$375.43B
25.65
+5.02%
↑
$375.77 USD
-1.57
(-0.42%)
↓
+
25: Procter & Gamble Company (The)
消费必需品板块
PG
NYSE
$367.18B
24.86
-5.20%
↓
$154.83 USD
-1.78
(-1.14%)
↓
+
26: Vanguard Total Bond Market
BND
NASDAQ
$361.29B
0.00
+0.64%
↑
$73.21 USD
-0.17
(-0.24%)
↓
+
27: Bank of America Corporation
金融服务板块
BAC
NYSE
$361.15B
14.06
+13.98%
↑
$48.21 USD
+0.25
(0.53%)
↑
+
28: Palantir Technologies Inc.
科技板块
PLTR
NASDAQ
$353.56B
710.18
+429.22%
↑
$158.04 USD
+1.80
(1.15%)
↑
+
29: AbbVie Inc.
医疗板块
ABBV
NYSE
$337.77B
81.72
+10.95%
↑
$191.10 USD
-0.12
(-0.06%)
↓
+
30: SAP SE ADS
科技板块
SAP
NYSE
$334.87B
43.97
+48.10%
↑
$290.46 USD
+2.91
(1.01%)
↑
+
31: Chevron Corporation
能源板块
CVX
NYSE
$321.50B
17.95
-3.63%
↓
$155.21 USD
-1.82
(-1.16%)
↓
+
32: Coca-Cola Company (The)
消费必需品板块
KO
NYSE
$298.59B
24.60
+9.05%
↑
$69.08 USD
-0.30
(-0.44%)
↓
+
33: Advanced Micro Devices Inc.
科技板块
AMD
NASDAQ
$287.70B
124.96
-8.71%
↓
$178.96 USD
+1.52
(0.86%)
↑
+
34: General Electric Company
工业板块
GE
NYSE
$286.65B
38.56
+58.62%
↑
$270.94 USD
+0.63
(0.23%)
↑
+
35: Alibaba Group Holding Limited
消费周期性板块
BABA
NYSE
$284.67B
13.16
+49.62%
↑
$118.21 USD
-1.15
(-0.96%)
↓
+
36: ASML Holding N.V.
科技板块
ASML
NASDAQ
$282.51B
25.43
-23.34%
↓
$719.80 USD
+1.31
(0.18%)
↑
+
37: T-Mobile US Inc.
通讯服务板块
TMUS
NASDAQ
$269.26B
22.59
+30.78%
↑
$240.84 USD
+1.59
(0.66%)
↑
+
38: Cisco Systems Inc.
科技板块
CSCO
NASDAQ
$269.12B
27.74
+45.40%
↑
$68.40 USD
+0.44
(0.64%)
↑
+
39: Wells Fargo & Company
金融服务板块
WFC
NYSE
$268.96B
14.20
+37.55%
↑
$82.63 USD
-0.03
(-0.03%)
↓
+
40: Salesforce.com Inc
科技板块
CRM
NYSE
$255.62B
41.91
+4.53%
↑
$267.37 USD
-0.02
(-0.01%)
↓
+
41: Philip Morris Internationa...
消费必需品板块
PM
NYSE
$253.32B
24.08
+65.88%
↑
$162.92 USD
+0.16
(0.10%)
↑
+
42: Royal Bank of Canada
金融服务板块
RY.TO
TSX
$251.89B
14.22
+19.77%
↑
$179.15 CAD
+0.54
(0.30%)
↑
+
43: Novo Nordisk A/S
医疗板块
NVO
NYSE
$246.82B
14.58
-50.07%
↓
$50.60 USD
-3.34
(-6.19%)
↓
+
44: International Business Mac...
科技板块
IBM
NYSE
$244.44B
42.26
+55.96%
↑
$260.40 USD
-2.01
(-0.77%)
↓
+
45: Toyota Motor Corporation
消费周期性板块
TM
NYSE
$240.45B
7.56
-13.84%
↓
$184.20 USD
-0.08
(-0.04%)
↓
+
46: UnitedHealth Group Incorpo...
医疗板块
UNH
NYSE
$236.83B
10.92
-43.55%
↓
$259.14 USD
-1.94
(-0.74%)
↓
+
47: Astrazeneca PLC
医疗板块
AZN
NASDAQ
$229.44B
29.71
-9.48%
↓
$76.36 USD
+2.38
(3.21%)
↑
+
48: Morgan Stanley
金融服务板块
MS
NYSE
$229.41B
16.28
+38.36%
↑
$144.35 USD
+0.78
(0.55%)
↑
+
49: Novartis AG
医疗板块
NVS
NYSE
$229.18B
17.11
+9.95%
↑
$117.17 USD
-0.05
(-0.04%)
↓
+
50: HSBC Holdings plc.
金融服务板块
HSBC
NYSE
$227.45B
11.94
+44.04%
↑
$61.80 USD
-3.26
(-5.01%)
↓
+
51: Intuit Inc.
科技板块
INTU
NASDAQ
$224.93B
65.77
+19.10%
↑
$805.58 USD
-0.76
(-0.09%)
↓
+
52: Goldman Sachs Group Inc. (The)
金融服务板块
GS
NYSE
$224.60B
16.13
+47.75%
↑
$732.28 USD
+0.30
(0.04%)
↑
+
53: Shopify Inc.
科技板块
SHOP.TO
TSX
$223.11B
102.98
+84.05%
↑
$172.21 CAD
+0.24
(0.14%)
↑
+
54: PowerShares QQQ Trust Series 1
QQQ
NASDAQ
$222.99B
34.11
+14.90%
↑
$568.22 USD
+0.96
(0.17%)
↑
+
55: Abbott Laboratories
医疗板块
ABT
NYSE
$222.72B
16.06
+25.92%
↑
$128.61 USD
+0.60
(0.47%)
↑
+
56: Linde plc
基础材料板块
LIN
NASDAQ
$221.95B
34.19
+6.84%
↑
$470.00 USD
-1.51
(-0.32%)
↓
+
57: McDonald's Corporation
消费周期性板块
MCD
NYSE
$216.42B
26.69
+17.11%
↑
$303.63 USD
+0.96
(0.32%)
↑
+
58: The Walt Disney Company
消费周期性板块
DIS
NYSE
$215.57B
24.47
+26.96%
↑
$119.87 USD
-0.04
(-0.03%)
↓
+
59: American Express Company
金融服务板块
AXP
NYSE
$214.71B
21.68
+31.14%
↑
$304.95 USD
-3.59
(-1.16%)
↓
+
60: Raytheon Technologies Corp...
工业板块
RTX
NYSE
$210.31B
34.68
+44.52%
↑
$157.78 USD
+0.66
(0.42%)
↑
+
61: The Blackstone Group L.P. ...
金融服务板块
BX
NYSE
$209.80B
47.85
+24.75%
↑
$175.50 USD
-1.54
(-0.87%)
↓
+
62: Merck & Company Inc. (new)
医疗板块
MRK
NYSE
$207.49B
12.01
-35.01%
↓
$82.72 USD
+0.09
(0.11%)
↑
+
63: ServiceNow Inc.
科技板块
NOW
NYSE
$206.59B
125.09
+28.68%
↑
$984.63 USD
-8.57
(-0.86%)
↓
+
64: AT&T Inc. 5.350% Global No...
TBB
NYSE
$202.52B
4.46
-1.62%
↓
$22.77 USD
-0.07
(-0.31%)
↓
+
65: Caterpillar Inc.
工业板块
CAT
NYSE
$202.26B
21.00
+20.52%
↑
$433.73 USD
+3.68
(0.86%)
↑
+
66: HDFC Bank Limited
金融服务板块
HDB
NYSE
$198.12B
25.56
+24.30%
↑
$76.33 USD
-1.13
(-1.46%)
↓
+
67: PepsiCo Inc.
消费必需品板块
PEP
NASDAQ
$197.00B
26.21
-16.59%
↓
$144.09 USD
+0.20
(0.14%)
↑
+
68: AT&T Inc.
通讯服务板块
T
NYSE
$195.99B
15.66
+47.42%
↑
$27.68 USD
+0.27
(0.97%)
↑
+
69: Royal Bank Of Canada
金融服务板块
RY
NYSE
$182.91B
14.05
+20.20%
↑
$129.70 USD
+0.00
(0.00%)
↑
+
70: Uber Technologies, Inc.
科技板块
UBER
NYSE
$182.16B
15.26
+33.40%
↑
$87.00 USD
-0.11
(-0.13%)
↓
+
71: Thermo Fisher Scientific Inc
医疗板块
TMO
NYSE
$182.01B
27.84
-21.27%
↓
$479.49 USD
-2.67
(-0.55%)
↓
+
72: Booking Holdings Inc.
消费周期性板块
BKNG
NASDAQ
$181.93B
34.91
+45.27%
↑
$5,637.87 USD
+47.10
(0.84%)
↑
+
73: Verizon Communications Inc.
通讯服务板块
VZ
NYSE
$180.08B
9.93
+3.82%
↑
$42.79 USD
+0.07
(0.18%)
↑
+
74: Intuitive Surgical Inc.
医疗板块
ISRG
NASDAQ
$178.12B
69.11
+17.79%
↑
$500.00 USD
+3.13
(0.63%)
↑
+
75: QUALCOMM Incorporated
科技板块
QCOM
NASDAQ
$177.96B
16.52
-19.86%
↓
$160.20 USD
-1.88
(-1.16%)
↓
+
76: Charles Schwab Corporation...
金融服务板块
SCHW
NYSE
$177.90B
26.32
+33.54%
↑
$98.06 USD
+0.15
(0.15%)
↑
+
77: The Toronto-Dominion Bank
金融服务板块
TD.TO
TSX
$177.46B
10.51
+30.31%
↑
$102.06 CAD
+0.75
(0.74%)
↑
+
78: Citigroup Inc.
金融服务板块
C
NYSE
$176.46B
13.96
+38.54%
↑
$95.29 USD
+0.80
(0.85%)
↑
+
79: Texas Instruments Incorporated
科技板块
TXN
NASDAQ
$173.86B
36.31
+4.75%
↑
$189.38 USD
-2.00
(-1.05%)
↓
+
80: BlackRock Inc.
金融服务板块
BLK
NYSE
$173.75B
27.12
+33.18%
↑
$1,120.21 USD
-1.33
(-0.12%)
↓
+
81: Accenture plc Class A (Ire...
科技板块
ACN
NYSE
$173.71B
22.19
-7.92%
↓
$276.63 USD
-2.27
(-0.82%)
↓
+
82: Arm Holdings plc American ...
ARM
NASDAQ
$172.79B
215.09
-8.33%
↓
$163.59 USD
+0.12
(0.07%)
↑
+
83: GE Vernova
基础设施板块
GEV
NYSE
$172.23B
153.19
+226.05%
↑
$653.03 USD
+20.36
(3.22%)
↑
+
84: The Boeing Company
工业板块
BA
NYSE
$170.47B
-12.58
+22.52%
↑
$227.15 USD
+1.07
(0.47%)
↑
+
85: Amgen Inc.
医疗板块
AMGN
NASDAQ
$163.23B
27.67
-8.21%
↓
$302.17 USD
-1.39
(-0.46%)
↓
+
86: S&P Global Inc.
金融服务板块
SPGI
NYSE
$162.79B
41.70
+11.63%
↑
$533.97 USD
+3.18
(0.60%)
↑
+
87: Shopify Inc. Class A Subor...
科技板块
SHOP
NASDAQ
$161.98B
101.50
+84.54%
↑
$124.68 USD
-0.17
(-0.14%)
↓
+
88: Mitsubishi UFJ Financial G...
金融服务板块
MUFG
NYSE
$161.13B
12.94
+23.30%
↑
$13.99 USD
+0.01
(0.07%)
↑
+
89: Pinduoduo Inc.
消费周期性板块
PDD
NASDAQ
$160.28B
12.33
-19.64%
↓
$115.09 USD
-0.33
(-0.28%)
↓
+
90: Boston Scientific Corporation
医疗板块
BSX
NYSE
$157.52B
63.38
+35.87%
↑
$106.40 USD
-0.07
(-0.07%)
↓
+
91: Adobe Systems Incorporated
科技板块
ADBE
NASDAQ
$157.25B
23.75
-33.23%
↓
$368.94 USD
-1.76
(-0.47%)
↓
+
92: Stryker Corporation
医疗板块
SYK
NYSE
$153.08B
54.28
+17.35%
↑
$402.18 USD
+1.61
(0.40%)
↑
+
93: Eaton Corporation PLC
工业板块
ETN
NYSE
$152.61B
39.39
+16.34%
↑
$389.47 USD
-0.54
(-0.14%)
↓
+
94: Applied Materials Inc.
科技板块
AMAT
NASDAQ
$151.20B
22.92
-17.50%
↓
$189.57 USD
+1.16
(0.61%)
↑
+
95: Arista Networks Inc.
科技板块
ANET
NYSE
$148.98B
50.05
+23.12%
↑
$121.46 USD
+2.84
(2.39%)
↑
+
96: NextEra Energy Inc.
基础设施板块
NEE
NYSE
$148.17B
25.07
+1.90%
↑
$71.68 USD
-0.27
(-0.38%)
↓
+
97: Danaher Corporation
医疗板块
DHR
NYSE
$148.12B
43.92
-20.16%
↓
$205.46 USD
-1.39
(-0.67%)
↓
+
98: Unilever PLC
消费必需品板块
UL
NYSE
$146.96B
21.97
+6.72%
↑
$59.38 USD
+0.05
(0.08%)
↑
+
99: Gilead Sciences Inc.
医疗板块
GILD
NASDAQ
$142.09B
14.76
+57.63%
↑
$115.23 USD
+1.00
(0.88%)
↑
+
100: Progressive Corporation (The)
金融服务板块
PGR
NYSE
$141.57B
13.60
+17.51%
↑
$241.25 USD
-0.25
(-0.10%)
↓
+
101: TJX Companies Inc. (The)
消费周期性板块
TJX
NYSE
$140.98B
29.73
+10.79%
↑
$126.24 USD
-0.14
(-0.11%)
↓
+
102: Honeywell International Inc.
工业板块
HON
NASDAQ
$140.77B
25.20
+10.55%
↑
$223.42 USD
+1.70
(0.77%)
↑
+
103: Deere & Company
工业板块
DE
NYSE
$138.80B
24.78
+38.57%
↑
$510.98 USD
-1.52
(-0.30%)
↓
+
104: Pfizer Inc.
医疗板块
PFE
NYSE
$138.15B
17.61
-13.54%
↓
$24.11 USD
-0.20
(-0.80%)
↓
+
105: Capital One Financial Corp...
金融服务板块
COF
NYSE
$136.87B
593.94
+52.29%
↑
$215.01 USD
+1.19
(0.56%)
↑
+
106: Anheuser-Busch Inbev SA Sp...
消费必需品板块
BUD
NYSE
$136.82B
19.67
+13.62%
↑
$66.70 USD
-0.18
(-0.27%)
↓
+
107: ENBRIDGE INC PREF SER N
工业板块
ENB-PN.TO
TSX
$136.06B
0.00
+11.49%
↑
$24.12 CAD
-0.05
(-0.21%)
↓
+
108: ENBRIDGE PR
工业板块
ENB-PA.TO
TSX
$135.46B
0.00
+10.52%
↑
$24.09 CAD
+0.31
(1.30%)
↑
+
109: Enbridge Inc.
能源板块
ENB.TO
TSX
$135.35B
22.99
+24.22%
↑
$62.18 CAD
+0.09
(0.15%)
↑
+
110: Banco Santander S.A. Spons...
金融服务板块
SAN
NYSE
$134.55B
9.39
+77.69%
↑
$8.83 USD
-0.10
(-1.07%)
↓
+
111: KKR & Co. L.P. Representin...
金融服务板块
KKR
NYSE
$134.49B
65.37
+27.20%
↑
$151.61 USD
+0.61
(0.40%)
↑
+
112: ENBRIDGE INC PREF SER R
工业板块
ENB-PT.TO
TSX
$134.35B
0.00
+12.35%
↑
$22.72 CAD
+0.00
(0.00%)
↑
+
113: Union Pacific Corporation
工业板块
UNP
NYSE
$132.71B
19.44
-0.61%
↓
$224.12 USD
+0.35
(0.16%)
↑
+
114: Palo Alto Networks Inc.
科技板块
PANW
NASDAQ
$129.25B
111.40
+18.68%
↑
$183.46 USD
-10.38
(-5.35%)
↓
+
115: Lowe's Companies Inc.
消费周期性板块
LOW
NYSE
$128.92B
19.01
-1.71%
↓
$228.95 USD
-1.09
(-0.47%)
↓
+
116: Toronto Dominion Bank (The)
金融服务板块
TD
NYSE
$128.77B
10.49
+30.71%
↑
$73.89 USD
+0.38
(0.51%)
↑
+
117: Amphenol Corporation
科技板块
APH
NYSE
$127.38B
41.96
+50.31%
↑
$105.05 USD
-0.26
(-0.25%)
↓
+
118: Lam Research Corporation
科技板块
LRCX
NASDAQ
$126.56B
27.56
-3.03%
↓
$99.33 USD
+0.39
(0.39%)
↑
+
119: Micron Technology Inc.
科技板块
MU
NASDAQ
$125.30B
20.17
-5.61%
↓
$113.11 USD
+1.15
(1.03%)
↑
+
120: Automatic Data Processing Inc.
工业板块
ADP
NASDAQ
$125.28B
31.53
+26.20%
↑
$313.99 USD
+5.35
(1.73%)
↑
+
121: Spotify Technology S.A.
通讯服务板块
SPOT
NYSE
$124.57B
94.08
+129.18%
↑
$633.70 USD
+13.69
(2.21%)
↑
+
122: Thomson Reuters Corporation
工业板块
TRI.TO
TSX
$124.23B
42.23
+22.55%
↑
$276.93 CAD
+1.15
(0.42%)
↑
+
123: ConocoPhillips
能源板块
COP
NYSE
$123.70B
12.42
-17.30%
↓
$96.47 USD
-1.52
(-1.56%)
↓
+
124: Applovin Corporation Class...
APP
NASDAQ
$122.37B
65.39
+322.62%
↑
$361.37 USD
-0.26
(-0.07%)
↓
+
125: Comcast Corporation Class ...
通讯服务板块
CMCSA
NASDAQ
$122.27B
8.09
-8.84%
↓
$32.84 USD
+0.01
(0.02%)
↑
+
126: Sanofi American Depositary...
医疗板块
SNY
NASDAQ
$121.45B
16.84
-3.17%
↓
$49.09 USD
-0.26
(-0.53%)
↓
+
127: KLA-Tencor Corporation
科技板块
KLAC
NASDAQ
$121.14B
33.30
+11.04%
↑
$922.03 USD
+5.94
(0.65%)
↑
+
128: UBS Group AG Registered
金融服务板块
UBS
NYSE
$121.14B
25.17
+17.62%
↑
$38.12 USD
+0.12
(0.30%)
↑
+
129: MercadoLibre Inc.
消费周期性板块
MELI
NASDAQ
$120.91B
58.55
+46.08%
↑
$2,392.13 USD
+7.23
(0.30%)
↑
+
130: ICICI Bank Limited
金融服务板块
IBN
NYSE
$120.55B
19.87
+15.69%
↑
$33.30 USD
-0.48
(-1.44%)
↓
+
131: Vertex Pharmaceuticals Inc...
医疗板块
VRTX
NASDAQ
$120.29B
-123.27
-4.29%
↓
$471.25 USD
+2.84
(0.61%)
↑
+
132: Medtronic plc.
医疗板块
MDT
NYSE
$118.44B
25.61
+14.43%
↑
$92.20 USD
-0.24
(-0.26%)
↓
+
133: Synopsys Inc.
科技板块
SNPS
NASDAQ
$117.65B
73.42
-4.32%
↓
$644.31 USD
+8.50
(1.34%)
↑
+
134: British American Tobacco I...
消费必需品板块
BTI
NYSE
$117.37B
28.84
+54.69%
↑
$53.09 USD
+0.32
(0.61%)
↑
+
135: MicroStrategy Incorporated...
STRK
NASDAQ
$116.47B
0.00
$108.70 USD
+1.72
(1.61%)
↑
+
136: CrowdStrike Holdings, Inc.
科技板块
CRWD
NASDAQ
$116.03B
-665.01
+41.03%
↑
$464.57 USD
-0.94
(-0.20%)
↓
+
137: Nike Inc.
消费周期性板块
NKE
NYSE
$115.67B
36.26
+1.30%
↑
$76.51 USD
-1.83
(-2.33%)
↓
+
138: Analog Devices Inc.
科技板块
ADI
NASDAQ
$114.51B
62.53
+3.04%
↑
$230.81 USD
+0.06
(0.03%)
↑
+
139: Bank of Montreal
金融服务板块
BMO.TO
TSX
$112.69B
14.48
+31.58%
↑
$154.30 CAD
-1.76
(-1.13%)
↓
+
140: BlackRock New Jersey Munic...
金融服务板块
BNJ
NYSE
$112.05B
0.00
-4.22%
↓
$15.61 USD
-0.04
(-0.26%)
↓
+
141: MicroStrategy Incorporated
科技板块
MSTR
NASDAQ
$111.91B
-17.74
+179.13%
↑
$402.08 USD
+7.42
(1.88%)
↑
+
142: Welltower Inc.
房地产板块
WELL
NYSE
$108.53B
94.30
+46.76%
↑
$167.58 USD
+1.62
(0.98%)
↑
+
143: Chubb Limited
金融服务板块
CB
NYSE
$107.61B
11.85
+7.20%
↑
$266.60 USD
-1.95
(-0.73%)
↓
+
144: Vanguard Total Internation...
BNDX
NASDAQ
$106.40B
0.00
+0.71%
↑
$49.31 USD
-0.06
(-0.13%)
↓
+
145: Intercontinental Exchange Inc.
金融服务板块
ICE
NYSE
$105.95B
38.24
+24.97%
↑
$186.33 USD
+1.62
(0.88%)
↑
+
146: Starbucks Corporation
消费周期性板块
SBUX
NASDAQ
$105.64B
33.80
+25.19%
↑
$92.73 USD
-0.23
(-0.25%)
↓
+
147: Southern Company (The) Ser...
SOJC
NYSE
$105.36B
26.46
-6.84%
↓
$22.11 USD
-0.12
(-0.55%)
↓
+
148: Trane Technologies plc
工业板块
TT
NYSE
$105.04B
38.80
+32.65%
↑
$438.19 USD
-32.79
(-6.96%)
↓
+
149: Southern Company (The)
基础设施板块
SO
NYSE
$104.63B
22.83
+16.51%
↑
$95.34 USD
+0.13
(0.14%)
↑
+
150: Southern Company (The) Ser...
工业板块
SOJD
NYSE
$104.44B
0.00
-9.53%
↓
$20.35 USD
+0.01
(0.05%)
↑
+
151: DoorDash Inc
通讯服务板块
DASH
NASDAQ
$103.05B
304.00
+127.46%
↑
$246.41 USD
+3.21
(1.32%)
↑
+
152: Constellation Software Inc.
科技板块
CSU.TO
TSX
$103.00B
101.38
+19.11%
↑
$4,879.09 CAD
+18.77
(0.39%)
↑
+
153: Rio Tinto Plc
基础材料板块
RIO
NYSE
$102.84B
8.81
-8.54%
↓
$61.01 USD
-1.26
(-2.02%)
↓
+
154: ProLogis Inc.
房地产板块
PLD
NYSE
$101.81B
27.36
-9.38%
↓
$108.81 USD
-0.91
(-0.83%)
↓
+
155: Brookfield Asset Managemen...
金融服务板块
BAM
NYSE
$101.25B
46.17
+45.11%
↑
$62.89 USD
+0.10
(0.16%)
↑
+
156: American Tower Corporation...
房地产板块
AMT
NYSE
$100.51B
34.69
+9.63%
↑
$212.50 USD
-2.21
(-1.03%)
↓
+
157: Cadence Design Systems Inc.
科技板块
CDNS
NASDAQ
$100.00B
98.99
+7.05%
↑
$367.05 USD
+0.79
(0.22%)
↑
+
158: Altria Group Inc.
消费必需品板块
MO
NYSE
$99.99B
9.96
+23.16%
↑
$60.26 USD
+0.90
(1.52%)
↑
+
159: Marsh & McLennan Companies...
金融服务板块
MMC
NYSE
$99.76B
24.36
-1.69%
↓
$201.39 USD
-1.53
(-0.76%)
↓
+
160: CME Group Inc.
金融服务板块
CME
NASDAQ
$98.95B
26.56
+40.11%
↑
$277.45 USD
+2.85
(1.04%)
↑
+
161: Enbridge Inc
能源板块
ENB
NYSE
$98.29B
22.88
+24.47%
↑
$45.01 USD
-0.07
(-0.15%)
↓
+
162: Lockheed Martin Corporation
工业板块
LMT
NYSE
$98.09B
23.58
-4.62%
↓
$419.40 USD
-0.73
(-0.17%)
↓
+
163: Canadian Pacific Railway L...
工业板块
CP.TO
TSX
$97.70B
25.49
-2.87%
↓
$104.63 CAD
-0.37
(-0.35%)
↓
+
164: RELX PLC PLC American Depo...
通讯服务板块
RELX
NYSE
$97.16B
37.09
+16.43%
↑
$51.90 USD
-0.02
(-0.04%)
↓
+
165: The Bank of Nova Scotia
金融服务板块
BNS.TO
TSX
$96.03B
16.16
+19.40%
↑
$77.83 CAD
+0.73
(0.95%)
↑
+
166: Bristol-Myers Squibb Company
医疗板块
BMY
NYSE
$95.36B
17.49
+13.16%
↑
$46.65 USD
-0.21
(-0.45%)
↓
+
167: Sea Limited American Depos...
通讯服务板块
SE
NYSE
$95.00B
111.43
+121.45%
↑
$159.72 USD
-0.74
(-0.46%)
↓
+
168: Waste Management Inc.
工业板块
WM
NYSE
$94.79B
34.90
+6.26%
↑
$234.50 USD
-1.06
(-0.45%)
↓
+
169: Coinbase Global, Inc. Clas...
科技板块
COIN
NASDAQ
$94.61B
69.95
+62.42%
↑
$379.84 USD
+8.40
(2.26%)
↑
+
170: Parker-Hannifin Corporation
工业板块
PH
NYSE
$93.90B
28.25
+34.73%
↑
$733.79 USD
-1.07
(-0.15%)
↓
+
171: Canadian Imperial Bank of ...
金融服务板块
CM.TO
TSX
$93.40B
12.56
+46.84%
↑
$100.27 CAD
+0.29
(0.29%)
↑
+
172: Canadian Natural Resources...
能源板块
CNQ.TO
TSX
$92.92B
12.47
-11.60%
↓
$43.93 CAD
-0.46
(-1.04%)
↓
+
173: Duke Energy Corporation (H...
基础设施板块
DUK
NYSE
$92.87B
19.82
+13.25%
↑
$120.82 USD
+1.33
(1.11%)
↑
+
174: Duke Energy Corporation 5....
工业板块
DUKB
NYSE
$91.84B
0.00
-4.83%
↓
$24.05 USD
-0.02
(-0.08%)
↓
+
175: Moody's Corporation
金融服务板块
MCO
NYSE
$91.58B
43.45
+14.34%
↑
$518.17 USD
+7.67
(1.50%)
↑
+
176: Robinhood Markets, Inc.
科技板块
HOOD
NASDAQ
$91.19B
59.04
+337.99%
↑
$106.47 USD
+3.15
(3.05%)
↑
+
177: Royal Caribbean Cruises Ltd.
消费周期性板块
RCL
NYSE
$90.80B
27.23
+108.93%
↑
$334.01 USD
-0.36
(-0.11%)
↓
+
178: Dell Technologies Inc.
科技板块
DELL
NYSE
$90.63B
20.93
-5.36%
↓
$133.97 USD
+0.46
(0.34%)
↑
+
179: Mondelez International Inc.
消费必需品板块
MDLZ
NASDAQ
$90.26B
25.91
+4.04%
↑
$65.64 USD
-4.07
(-5.84%)
↓
+
180: Transdigm Group Incorporat...
工业板块
TDG
NYSE
$90.24B
54.32
+23.82%
↑
$1,617.60 USD
+10.91
(0.68%)
↑
+
181: Thomson Reuters Corp
工业板块
TRI
NASDAQ
$90.19B
42.06
+23.01%
↑
$200.45 USD
+0.25
(0.12%)
↑
+
182: Ferrari N.V.
消费周期性板块
RACE
NYSE
$90.07B
49.80
+18.11%
↑
$501.38 USD
-4.04
(-0.80%)
↓
+
183: Banco Bilbao Vizcaya Argen...
金融服务板块
BBVA
NYSE
$90.03B
7.52
+43.96%
↑
$15.55 USD
-0.09
(-0.58%)
↓
+
184: Cintas Corporation
工业板块
CTAS
NASDAQ
$89.92B
50.49
+20.27%
↑
$223.73 USD
+1.05
(0.47%)
↑
+
185: Intel Corporation
科技板块
INTC
NASDAQ
$89.33B
-4.28
-31.03%
↓
$20.28 USD
-0.13
(-0.65%)
↓
+
186: McKesson Corporation
医疗板块
MCK
NYSE
$88.95B
27.71
+22.38%
↑
$711.30 USD
-0.85
(-0.12%)
↓
+
187: Agnico Eagle Mines Limited
基础材料板块
AEM.TO
TSX
$87.88B
26.99
+66.58%
↑
$172.59 CAD
-1.24
(-0.71%)
↓
+
188: Airbnb, Inc.
通讯服务板块
ABNB
NASDAQ
$85.72B
34.73
-7.55%
↓
$135.29 USD
-1.55
(-1.13%)
↓
+
189: BP p.l.c.
能源板块
BP
NYSE
$85.67B
-80.39
-11.08%
↓
$32.29 USD
-0.68
(-2.05%)
↓
+
190: General Dynamics Corporation
工业板块
GD
NYSE
$84.65B
21.15
+5.00%
↑
$313.00 USD
-1.70
(-0.54%)
↓
+
191: O'Reilly Automotive Inc.
消费周期性板块
ORLY
NASDAQ
$84.54B
35.45
-91.08%
↓
$99.14 USD
+0.24
(0.24%)
↑
+
192: Apollo Global Management L...
金融服务板块
APO
NYSE
$84.48B
25.84
+22.35%
↑
$147.00 USD
-0.82
(-0.55%)
↓
+
193: NetEase Inc.
通讯服务板块
NTES
NASDAQ
$84.47B
18.71
+43.26%
↑
$130.96 USD
-0.57
(-0.43%)
↓
+
194: Sherwin-Williams Company (The)
基础材料板块
SHW
NYSE
$84.02B
33.46
+9.06%
↑
$333.96 USD
-3.01
(-0.89%)
↓
+
195: Emerson Electric Company
工业板块
EMR
NYSE
$83.03B
42.66
+24.49%
↑
$146.38 USD
-1.24
(-0.84%)
↓
+
196: HCA Healthcare Inc.
医疗板块
HCA
NYSE
$82.88B
14.47
+12.68%
↑
$350.11 USD
+5.61
(1.63%)
↑
+
197: Northrop Grumman Corporation
工业板块
NOC
NYSE
$82.08B
21.14
+19.50%
↑
$572.47 USD
-0.75
(-0.13%)
↓
+
198: Canadian National Railway ...
工业板块
CNR.TO
TSX
$81.85B
18.09
-14.32%
↓
$130.30 CAD
-0.83
(-0.63%)
↓
+
199: Bank Of Montreal
金融服务板块
BMO
NYSE
$81.80B
14.30
+32.01%
↑
$111.71 USD
-1.58
(-1.39%)
↓
+
200: 3M Company
工业板块
MMM
NYSE
$80.85B
21.05
+48.24%
↑
$150.78 USD
-1.01
(-0.67%)
↓
+
201: Fortinet Inc.
科技板块
FTNT
NASDAQ
$80.19B
43.12
+76.54%
↑
$101.34 USD
-3.43
(-3.27%)
↓
+
202: Petroleo Brasileiro S.A.- ...
能源板块
PBR
NYSE
$80.05B
9.58
-14.83%
↓
$12.68 USD
-0.16
(-1.29%)
↓
+
203: Equinix Inc.
房地产板块
EQIX
NASDAQ
$79.34B
84.49
-0.01%
↓
$805.21 USD
-5.92
(-0.73%)
↓
+
204: Cigna Corporation
医疗板块
CI
NYSE
$78.05B
16.28
-7.72%
↓
$294.12 USD
+1.95
(0.67%)
↑
+
205: Southern Copper Corporation
基础材料板块
SCCO
NYSE
$77.72B
21.53
-9.00%
↓
$94.67 USD
-1.99
(-2.06%)
↓
+
206: Petroleo Brasileiro S.A. -...
能源板块
PBR-A
NYSE
$77.61B
8.72
-16.00%
↓
$11.54 USD
-0.15
(-1.33%)
↓
+
207: Frank's International N.V.
能源板块
FI
NYSE
$77.46B
23.83
+6.53%
↑
$141.21 USD
-1.29
(-0.91%)
↓
+
208: Republic Services Inc.
工业板块
RSG
NYSE
$76.88B
37.05
+22.22%
↑
$234.48 USD
-11.53
(-4.69%)
↓
+
209: United Parcel Service Inc.
工业板块
UPS
NYSE
$76.84B
13.26
-25.95%
↓
$88.75 USD
-2.09
(-2.30%)
↓
+
210: PNC Financial Services Gro...
金融服务板块
PNC
NYSE
$76.49B
13.22
+15.65%
↑
$193.72 USD
+0.35
(0.18%)
↑
+
211: GlaxoSmithKline PLC
医疗板块
GSK
NYSE
$76.38B
18.47
-2.46%
↓
$39.05 USD
+1.38
(3.65%)
↑
+
212: Howmet Aerospace Inc.
工业板块
HWM
NYSE
$76.36B
61.62
+130.15%
↑
$191.33 USD
+2.16
(1.14%)
↑
+
213: Aon plc Class A (UK)
金融服务板块
AON
NYSE
$76.34B
29.78
+19.70%
↑
$358.23 USD
+4.20
(1.18%)
↑
+
214: Illinois Tool Works Inc.
工业板块
ITW
NYSE
$76.03B
22.84
+6.79%
↑
$253.32 USD
-6.18
(-2.38%)
↓
+
215: CVS Health Corporation
医疗板块
CVS
NYSE
$75.90B
14.32
+10.05%
↑
$61.57 USD
+1.56
(2.61%)
↑
+
216: Marriott International
消费周期性板块
MAR
NASDAQ
$74.90B
31.11
+14.52%
↑
$272.88 USD
-0.59
(-0.22%)
↓
+
217: iShares Bitcoin Trust
IBIT
NASDAQ
$74.47B
0.00
+83.36%
↑
$67.13 USD
+0.42
(0.63%)
↑
+
218: Manulife Financial Corporation
金融服务板块
MFC.TO
TSX
$74.25B
16.42
+16.41%
↑
$42.95 CAD
-0.40
(-0.92%)
↓
+
219: Mizuho Financial Group Inc...
金融服务板块
MFG
NYSE
$74.18B
12.55
+30.12%
↑
$5.92 USD
+0.01
(0.25%)
↑
+
220: Arthur J. Gallagher & Co.
金融服务板块
AJG
NYSE
$73.85B
44.43
+16.77%
↑
$288.59 USD
+0.24
(0.08%)
↑
+
221: Ecolab Inc.
基础材料板块
ECL
NYSE
$73.54B
35.34
+11.29%
↑
$264.50 USD
+5.11
(1.97%)
↑
+
222: Snowflake Inc.
科技板块
SNOW
NYSE
$72.99B
-52.09
+59.77%
↑
$220.66 USD
+1.90
(0.87%)
↑
+
223: Motorola Solutions Inc.
科技板块
MSI
NYSE
$72.43B
36.22
+7.72%
↑
$435.46 USD
+1.51
(0.35%)
↑
+
224: Carvana Co. Class A
消费周期性板块
CVNA
NYSE
$72.10B
117.66
+165.11%
↑
$333.72 USD
-2.78
(-0.83%)
↓
+
225: Williams Companies Inc. (The)
能源板块
WMB
NYSE
$71.91B
31.66
+36.53%
↑
$59.02 USD
+0.12
(0.21%)
↑
+
226: Bank of New York Mellon Co...
金融服务板块
BK
NYSE
$71.84B
15.58
+52.93%
↑
$102.49 USD
+0.61
(0.60%)
↑
+
227: U.S. Bancorp
金融服务板块
USB
NYSE
$71.81B
11.03
+9.93%
↑
$46.17 USD
+0.07
(0.16%)
↑
+
228: National Grid Transco PLC ...
基础设施板块
NGG
NYSE
$71.38B
17.54
+17.52%
↑
$70.48 USD
-0.04
(-0.06%)
↓
+
229: Infosys Limited American D...
科技板块
INFY
NYSE
$71.34B
22.35
-10.53%
↓
$17.04 USD
-0.18
(-1.02%)
↓
+
230: ING Group N.V.
金融服务板块
ING
NYSE
$71.30B
10.22
+25.81%
↑
$23.57 USD
-0.04
(-0.15%)
↓
+
231: Barclays PLC
金融服务板块
BCS
NYSE
$70.97B
9.98
+61.93%
↑
$19.97 USD
-0.09
(-0.42%)
↓
+
232: Canadian Pacific Railway L...
工业板块
CP
NYSE
$70.89B
25.31
-2.43%
↓
$75.72 USD
-0.47
(-0.62%)
↓
+
233: Colgate-Palmolive Company
消费必需品板块
CL
NYSE
$70.39B
24.61
-7.87%
↓
$86.79 USD
-0.07
(-0.08%)
↓
+
234: Newmont Mining Corporation
基础材料板块
NEM
NYSE
$70.29B
11.96
+30.93%
↑
$62.80 USD
-1.19
(-1.86%)
↓
+
235: Bank Nova Scotia Halifax Pfd 3
金融服务板块
BNS
NYSE
$69.69B
16.08
+19.80%
↑
$56.34 USD
+0.39
(0.70%)
↑
+
236: PayPal Holdings Inc.
金融服务板块
PYPL
NASDAQ
$69.49B
16.06
+26.50%
↑
$70.92 USD
-0.53
(-0.74%)
↓
+
237: Cloudflare, Inc.
科技板块
NET
NYSE
$69.12B
-830.96
+133.25%
↑
$202.08 USD
+2.65
(1.33%)
↑
+
238: Equinor ASA
能源板块
EQNR
NYSE
$68.72B
8.96
-5.27%
↓
$25.95 USD
-1.11
(-4.12%)
↓
+
239: Enterprise Products Partne...
能源板块
EPD
NYSE
$68.17B
11.73
+6.97%
↑
$31.51 USD
+0.08
(0.25%)
↑
+
240: Johnson Controls Internati...
工业板块
JCI
NYSE
$67.94B
31.19
+57.14%
↑
$104.45 USD
+1.21
(1.17%)
↑
+
241: Suncor Energy Inc.
能源板块
SU.TO
TSX
$67.76B
11.43
+1.20%
↑
$54.72 CAD
-0.48
(-0.88%)
↓
+
242: Canadian Imperial Bank of ...
金融服务板块
CM
NYSE
$67.72B
12.39
+47.43%
↑
$72.60 USD
+0.11
(0.14%)
↑
+
243: Canadian Natural Resources...
能源板块
CNQ
NYSE
$67.47B
12.12
-11.27%
↓
$31.81 USD
-0.42
(-1.32%)
↓
+
244: Loblaw Companies Limited
消费必需品板块
L.TO
TSX
$67.29B
27.95
+34.16%
↑
$223.80 CAD
-1.73
(-0.77%)
↓
+
245: TC Energy Corporation
能源板块
TRP.TO
TSX
$67.28B
16.02
+20.75%
↑
$65.01 CAD
+0.27
(0.42%)
↑
+
246: Zoetis Inc. Class A
医疗板块
ZTS
NYSE
$67.23B
27.11
-13.12%
↓
$150.22 USD
-0.79
(-0.52%)
↓
+
247: EOG Resources Inc.
能源板块
EOG
NYSE
$67.21B
11.40
-5.64%
↓
$121.73 USD
-1.42
(-1.15%)
↓
+
248: Vistra Energy Corp.
基础设施板块
VST
NYSE
$67.19B
31.38
+128.42%
↑
$204.01 USD
+6.01
(3.04%)
↑
+
249: BHP Billiton Limited
基础材料板块
BHP
NYSE
$66.87B
11.77
-10.23%
↓
$51.61 USD
-1.11
(-2.10%)
↓
+
250: CSX Corporation
工业板块
CSX
NASDAQ
$66.03B
21.73
+0.35%
↑
$35.52 USD
+0.09
(0.27%)
↑
+
251: Marvell Technology Group Ltd.
科技板块
MRVL
NASDAQ
$65.82B
-133.93
+4.31%
↑
$81.91 USD
+5.57
(7.30%)
↑
+
252: CRH PLC American Depositar...
基础材料板块
CRH
NYSE
$65.73B
20.65
+21.93%
↑
$97.39 USD
+0.15
(0.15%)
↑
+
253: Air Products and Chemicals...
基础材料板块
APD
NYSE
$65.69B
42.53
+13.39%
↑
$292.55 USD
-2.64
(-0.89%)
↓
+
254: Autodesk Inc.
科技板块
ADSK
NASDAQ
$65.60B
65.66
+22.29%
↑
$308.45 USD
+1.84
(0.60%)
↑
+
255: Lloyds Banking Group Plc A...
金融服务板块
LYG
NYSE
$65.32B
12.29
+40.63%
↑
$4.22 USD
-0.08
(-1.98%)
↓
+
256: AutoZone Inc.
消费周期性板块
AZO
NYSE
$64.80B
26.23
+28.66%
↑
$3,878.62 USD
+4.77
(0.12%)
↑
+
257: Hilton Worldwide Holdings Inc.
消费周期性板块
HLT
NYSE
$64.22B
41.94
+24.92%
↑
$274.42 USD
+1.36
(0.50%)
↑
+
258: Workday Inc.
科技板块
WDAY
NASDAQ
$63.98B
133.87
+3.56%
↑
$238.54 USD
-1.09
(-0.45%)
↓
+
259: Agnico Eagle Mines Limited
基础材料板块
AEM
NYSE
$63.85B
26.87
+66.98%
↑
$124.86 USD
-1.44
(-1.14%)
↓
+
260: Deutsche Bank AG
金融服务板块
DB
NYSE
$63.74B
11.49
+83.05%
↑
$33.40 USD
+0.30
(0.92%)
↑
+
261: Itau Unibanco Banco Holdin...
金融服务板块
ITUB
NYSE
$63.54B
8.80
+17.99%
↑
$6.17 USD
-0.08
(-1.36%)
↓
+
262: Norfolk Southern Corporation
工业板块
NSC
NYSE
$62.61B
18.97
+20.16%
↑
$282.85 USD
+5.15
(1.85%)
↑
+
263: Energy Transfer LP
能源板块
ET
NYSE
$62.32B
13.76
+8.48%
↑
$17.97 USD
-0.20
(-1.07%)
↓
+
264: Freeport-McMoRan Inc.
基础材料板块
FCX
NYSE
$62.09B
32.75
-7.12%
↓
$42.75 USD
-0.48
(-1.12%)
↓
+
265: TE Connectivity Ltd. New S...
科技板块
TEL
NYSE
$62.03B
42.95
+18.15%
↑
$207.68 USD
-1.49
(-0.71%)
↓
+
266: Kinder Morgan Inc.
能源板块
KMI
NYSE
$61.95B
22.85
+35.97%
↑
$28.01 USD
+0.12
(0.45%)
↑
+
267: Carrier Global Corporation
工业板块
CARR
NYSE
$61.44B
47.78
+16.85%
↑
$69.54 USD
-2.13
(-2.98%)
↓
+
268: Quanta Services Inc.
工业板块
PWR
NYSE
$60.91B
66.50
+52.37%
↑
$412.52 USD
+1.53
(0.37%)
↑
+
269: Nu Holdings Ltd.
金融服务板块
NU
NYSE
$60.86B
28.70
+2.92%
↑
$12.52 USD
-0.11
(-0.87%)
↓
+
270: Sumitomo Mitsui Financial ...
金融服务板块
SMFG
NYSE
$60.64B
12.43
+9.51%
↑
$15.41 USD
-0.01
(-0.03%)
↓
+
271: Roper Technologies Inc.
工业板块
ROP
NASDAQ
$60.54B
39.49
-0.22%
↓
$558.66 USD
-4.40
(-0.78%)
↓
+
272: Imperial Oil Limited
能源板块
IMO.TO
TSX
$60.13B
12.67
+17.34%
↑
$116.66 CAD
-1.46
(-1.24%)
↓
+
273: Digital Realty Trust Inc.
房地产板块
DLR
NYSE
$60.05B
46.80
+12.86%
↑
$178.73 USD
+0.43
(0.24%)
↑
+
274: Monster Beverage Corporation
消费必需品板块
MNST
NASDAQ
$59.87B
40.39
+20.79%
↑
$61.42 USD
+0.02
(0.04%)
↑
+
275: Vanguard Short-Term Inflat...
VTIP
NASDAQ
$59.62B
0.00
+3.53%
↑
$50.09 USD
-0.02
(-0.05%)
↓
+
276: Chipotle Mexican Grill Inc.
消费周期性板块
CMG
NYSE
$59.51B
39.27
-5.32%
↓
$44.16 USD
-0.23
(-0.51%)
↓
+
277: Canadian National Railway ...
工业板块
CNI
NYSE
$59.42B
18.03
-14.01%
↓
$94.34 USD
-0.87
(-0.91%)
↓
+
278: Regeneron Pharmaceuticals Inc.
医疗板块
REGN
NASDAQ
$59.25B
14.18
-48.08%
↓
$555.66 USD
-2.48
(-0.44%)
↓
+
279: Truist Financial Corporation
金融服务板块
TFC
NYSE
$58.58B
12.12
+9.27%
↑
$44.60 USD
-0.13
(-0.30%)
↓
+
280: The Travelers Companies Inc.
金融服务板块
TRV
NYSE
$58.49B
11.49
+24.67%
↑
$259.74 USD
-0.08
(-0.03%)
↓
+
281: American Electric Power Co...
基础设施板块
AEP
NASDAQ
$58.34B
21.08
+16.38%
↑
$113.44 USD
+4.22
(3.86%)
↑
+
282: Diageo plc
消费必需品板块
DEO
NYSE
$57.96B
16.15
-19.45%
↓
$103.49 USD
-0.83
(-0.80%)
↓
+
283: NXP Semiconductors N.V.
科技板块
NXPI
NASDAQ
$57.16B
27.03
-16.79%
↓
$222.94 USD
-3.80
(-1.68%)
↓
+
284: Vanguard Intermediate-Term...
VCIT
NASDAQ
$57.15B
0.00
+2.15%
↑
$82.69 USD
-0.12
(-0.14%)
↓
+
285: National Bank of Canada
金融服务板块
NA.TO
TSX
$56.80B
13.86
+26.87%
↑
$145.18 CAD
+0.22
(0.15%)
↑
+
286: Fairfax Financial Holdings...
金融服务板块
FFH.TO
TSX
$56.79B
10.63
+55.20%
↑
$2,489.00 CAD
-20.54
(-0.82%)
↓
+
287: United Rentals Inc.
工业板块
URI
NYSE
$56.76B
22.84
+17.17%
↑
$883.08 USD
+0.84
(0.10%)
↑
+
288: Axovant Sciences Ltd.
医疗板块
AXON
NASDAQ
$56.73B
176.88
+149.45%
↑
$740.57 USD
+11.83
(1.62%)
↑
+
289: CoreSite Realty Corporation
房地产板块
COR
NYSE
$56.16B
33.50
+31.81%
↑
$290.90 USD
+1.13
(0.39%)
↑
+
290: America Movil S.A.B. de C....
通讯服务板块
AMX
NYSE
$55.95B
20.09
+0.77%
↑
$18.18 USD
-0.11
(-0.57%)
↓
+
291: FedEx Corporation
工业板块
FDX
NYSE
$55.33B
13.96
-21.74%
↓
$228.85 USD
-5.69
(-2.43%)
↓
+
292: Nasdaq Inc.
金融服务板块
NDAQ
NASDAQ
$54.99B
36.86
+44.61%
↑
$96.19 USD
+0.36
(0.37%)
↑
+
293: Simon Property Group Inc.
房地产板块
SPG
NYSE
$54.86B
26.76
+9.05%
↑
$167.22 USD
-0.86
(-0.51%)
↓
+
294: AFLAC Incorporated
金融服务板块
AFL
NYSE
$54.51B
15.68
+11.74%
↑
$99.38 USD
-1.44
(-1.43%)
↓
+
295: Intact Financial Corporation
金融服务板块
IFC.TO
TSX
$54.43B
24.69
+29.68%
↑
$291.53 CAD
-13.69
(-4.48%)
↓
+
296: Vertiv Holdings, LLC
工业板块
VRT
NYSE
$54.38B
82.97
+45.97%
↑
$144.49 USD
+1.79
(1.25%)
↑
+
297: Coupang, Inc.
消费周期性板块
CPNG
NYSE
$54.16B
213.07
+45.82%
↑
$29.69 USD
-0.14
(-0.47%)
↓
+
298: Manulife Financial Corporation
金融服务板块
MFC
NYSE
$53.92B
16.14
+16.93%
↑
$31.10 USD
-0.39
(-1.22%)
↓
+
299: Marathon Petroleum Corporation
能源板块
MPC
NYSE
$53.89B
24.20
+4.22%
↑
$171.40 USD
-4.03
(-2.30%)
↓
+
300: Fastenal Company
工业板块
FAST
NASDAQ
$53.48B
45.24
+35.78%
↑
$46.62 USD
+0.02
(0.04%)
↑
+
301: Schlumberger N.V.
能源板块
SLB
NYSE
$53.48B
12.20
-25.66%
↓
$34.60 USD
-1.03
(-2.89%)
↓
+
302: SEMPRA ENERGY
工业板块
SREA
NYSE
$53.33B
0.00
-9.89%
↓
$22.31 USD
+0.05
(0.22%)
↑
+
303: Corning Incorporated
科技板块
GLW
NYSE
$53.08B
119.19
+24.15%
↑
$62.37 USD
+0.39
(0.63%)
↑
+
304: CoreWeave, Inc. Class A Co...
CRWV
NASDAQ
$53.07B
-42.98
$105.67 USD
-3.07
(-2.82%)
↓
+
305: Paychex Inc.
工业板块
PAYX
NASDAQ
$53.06B
32.16
+20.20%
↑
$146.88 USD
-0.41
(-0.28%)
↓
+
306: Sempra Energy
基础设施板块
SRE
NYSE
$52.92B
17.84
-0.31%
↓
$81.49 USD
+0.34
(0.42%)
↑
+
307: MPLX LP Representing Limit...
能源板块
MPLX
NYSE
$52.85B
11.96
+19.37%
↑
$51.90 USD
+0.13
(0.25%)
↑
+
308: Atlassian Corporation Plc
科技板块
TEAM
NASDAQ
$52.67B
-121.99
+13.05%
↑
$198.88 USD
-1.18
(-0.59%)
↓
+
309: ENI S.p.A.
能源板块
E
NYSE
$52.56B
19.12
+7.77%
↑
$34.23 USD
-0.37
(-1.07%)
↓
+
310: Phillips 66
能源板块
PSX
NYSE
$52.32B
30.50
-8.45%
↓
$125.48 USD
-2.93
(-2.28%)
↓
+
311: Becton Dickinson and Company
医疗板块
BDX
NYSE
$52.27B
35.34
-22.45%
↓
$181.72 USD
-0.66
(-0.36%)
↓
+
312: PACCAR Inc.
工业板块
PCAR
NASDAQ
$52.22B
17.06
-5.23%
↓
$99.62 USD
+0.14
(0.14%)
↑
+
313: MetLife Inc.
金融服务板块
MET
NYSE
$52.15B
12.69
+7.51%
↑
$76.37 USD
-1.32
(-1.69%)
↓
+
314: ONEOK Inc.
能源板块
OKE
NYSE
$52.14B
16.30
-2.14%
↓
$82.41 USD
-1.06
(-1.27%)
↓
+
315: Cheniere Energy Inc.
能源板块
LNG
NYSE
$52.12B
17.23
+32.32%
↑
$233.10 USD
-1.90
(-0.81%)
↓
+
316: Datadog, Inc.
科技板块
DDOG
NASDAQ
$51.90B
326.67
+14.02%
↑
$149.97 USD
-0.31
(-0.20%)
↓
+
317: Realty Income Corporation
房地产板块
O
NYSE
$51.80B
52.15
+3.68%
↑
$57.29 USD
-0.08
(-0.13%)
↓
+
318: Dollarama Inc.
消费必需品板块
DOL.TO
TSX
$51.75B
42.71
+47.09%
↑
$186.86 CAD
+0.23
(0.12%)
↑
+
319: Allstate Corporation (The)
金融服务板块
ALL
NYSE
$51.35B
13.24
+17.94%
↑
$193.65 USD
-0.25
(-0.13%)
↓
+
320: Public Storage
房地产板块
PSA
NYSE
$51.33B
29.05
-2.14%
↓
$290.12 USD
-2.45
(-0.84%)
↓
+
321: L3Harris Technologies, Inc.
工业板块
LHX
NYSE
$50.95B
30.43
+12.90%
↑
$274.57 USD
+2.26
(0.83%)
↑
+
322: Barrick Gold Corporation
基础材料板块
ABX.TO
TSX
$50.93B
16.36
+17.80%
↑
$29.40 CAD
-0.22
(-0.74%)
↓
+
323: W.W. Grainger Inc.
工业板块
GWW
NYSE
$50.68B
27.05
+11.66%
↑
$1,055.73 USD
+0.66
(0.06%)
↑
+
324: Cummins Inc.
工业板块
CMI
NYSE
$50.47B
18.06
+22.11%
↑
$366.66 USD
+0.32
(0.09%)
↑
+
325: Dominion Energy Inc.
基础设施板块
D
NYSE
$50.02B
22.65
+13.46%
↑
$58.66 USD
+0.00
(0.00%)
↑
+
326: Corteva, Inc.
基础材料板块
CTVA
NYSE
$49.72B
43.90
+39.28%
↑
$72.50 USD
-0.38
(-0.53%)
↓
+
327: General Motors Company
消费周期性板块
GM
NYSE
$49.61B
7.96
+10.86%
↑
$52.47 USD
+0.36
(0.69%)
↑
+
328: Ameriprise Financial Inc.
金融服务板块
AMP
NYSE
$49.61B
17.72
+24.16%
↑
$521.81 USD
+0.82
(0.16%)
↑
+
329: Waste Connections Inc.
工业板块
WCN
NYSE
$49.39B
77.04
+2.55%
↑
$189.89 USD
-1.95
(-1.02%)
↓
+
330: Suncor Energy Inc.
能源板块
SU
NYSE
$49.19B
11.29
+1.53%
↑
$39.62 USD
-0.45
(-1.14%)
↓
+
331: TransCanada Corporation
能源板块
TRP
NYSE
$48.91B
15.95
+21.07%
↑
$47.07 USD
+0.01
(0.02%)
↑
+
332: Sun Life Financial Inc.
金融服务板块
SLF.TO
TSX
$48.34B
15.60
+26.42%
↑
$85.20 CAD
-0.29
(-0.34%)
↓
+
333: iShares 20+ Year Treasury ...
TLT
NASDAQ
$48.26B
-6.94
-6.79%
↓
$86.69 USD
-0.63
(-0.73%)
↓
+
334: Great-West Lifeco Inc.
金融服务板块
GWO.TO
TSX
$48.03B
12.59
+28.05%
↑
$51.88 CAD
+0.13
(0.25%)
↑
+
335: Crown Castle International...
房地产板块
CCI
NYSE
$47.56B
-12.13
+3.73%
↑
$108.71 USD
-0.62
(-0.57%)
↓
+
336: Target Corporation
消费必需品板块
TGT
NYSE
$47.34B
11.45
-30.26%
↓
$103.85 USD
-0.33
(-0.32%)
↓
+
337: Enbridge Inc.
工业板块
ENB-PFA.TO
TSX
$47.22B
7.52
+33.61%
↑
$21.66 CAD
+0.04
(0.19%)
↑
+
338: Cameco Corporation
能源板块
CCO.TO
TSX
$47.21B
190.26
+53.38%
↑
$107.40 CAD
-1.05
(-0.97%)
↓
+
339: Edwards Lifesciences Corpo...
医疗板块
EW
NYSE
$47.20B
33.67
-11.33%
↓
$81.18 USD
+0.71
(0.88%)
↑
+
340: CBRE Group Inc Class A
房地产板块
CBRE
NYSE
$47.12B
48.33
+50.01%
↑
$156.94 USD
-1.11
(-0.70%)
↓
+
341: Veeva Systems Inc. Class A
医疗板块
VEEV
NYSE
$46.94B
61.11
+53.81%
↑
$288.46 USD
+1.22
(0.43%)
↑
+
342: JD.com Inc.
消费周期性板块
JD
NASDAQ
$46.82B
7.82
+21.69%
↑
$31.92 USD
-0.30
(-0.93%)
↓
+
343: iShares Core MSCI Total In...
IXUS
NASDAQ
$46.14B
16.33
+12.92%
↑
$77.49 USD
-0.38
(-0.48%)
↓
+
344: IDEXX Laboratories Inc.
医疗板块
IDXX
NASDAQ
$46.09B
52.96
+12.15%
↑
$577.00 USD
+3.93
(0.69%)
↑
+
345: Garmin Ltd.
科技板块
GRMN
NYSE
$46.08B
31.53
+31.70%
↑
$226.23 USD
-13.07
(-5.46%)
↓
+
346: Keurig Dr Pepper Inc.
消费必需品板块
KDP
NASDAQ
$45.98B
29.96
+2.31%
↑
$34.12 USD
+0.27
(0.78%)
↑
+
347: Kroger Company (The)
消费必需品板块
KR
NYSE
$45.82B
18.88
+34.81%
↑
$69.17 USD
-0.13
(-0.19%)
↓
+
348: Coca-Cola European Partner...
消费必需品板块
CCEP
NASDAQ
$45.73B
27.42
+31.43%
↑
$99.76 USD
+0.50
(0.51%)
↑
+
349: Ross Stores Inc.
消费周期性板块
ROST
NASDAQ
$45.65B
22.01
-9.17%
↓
$139.41 USD
-0.15
(-0.11%)
↓
+
350: American International Gro...
金融服务板块
AIG
NYSE
$45.48B
19.25
+7.56%
↑
$77.73 USD
-1.19
(-1.51%)
↓
+
351: Alcon, Inc.
医疗板块
ALC
NYSE
$45.23B
40.64
-1.89%
↓
$89.75 USD
-1.69
(-1.85%)
↓
+
352: Takeda Pharmaceutical Comp...
医疗板块
TAK
NYSE
$45.23B
62.26
+11.41%
↑
$13.92 USD
-0.41
(-2.83%)
↓
+
353: Zscaler Inc.
科技板块
ZS
NASDAQ
$45.16B
-1,115.65
+52.87%
↑
$287.79 USD
-2.28
(-0.79%)
↓
+
354: Baker Hughes Company
能源板块
BKR
NASDAQ
$45.10B
14.95
+15.67%
↑
$45.68 USD
-0.07
(-0.14%)
↓
+
355: Valero Energy Corporation
能源板块
VLO
NYSE
$44.96B
58.36
-3.84%
↓
$140.60 USD
-4.13
(-2.86%)
↓
+
356: Copart Inc.
工业板块
CPRT
NASDAQ
$44.91B
30.76
-11.04%
↓
$46.47 USD
+0.02
(0.04%)
↑
+
357: Occidental Petroleum Corpo...
能源板块
OXY
NYSE
$44.74B
18.40
-28.49%
↓
$44.68 USD
-0.79
(-1.73%)
↓
+
358: Exelon Corporation
基础设施板块
EXC
NASDAQ
$44.72B
16.47
+22.46%
↑
$44.43 USD
+0.12
(0.28%)
↑
+
359: Diamondback Energy Inc.
能源板块
FANG
NASDAQ
$44.56B
9.48
-30.72%
↓
$150.40 USD
-2.10
(-1.38%)
↓
+
360: Public Service Enterprise ...
基础设施板块
PEG
NYSE
$44.22B
24.21
+11.33%
↑
$88.75 USD
+0.14
(0.15%)
↑
+
361: D.R. Horton Inc.
消费周期性板块
DHI
NYSE
$43.93B
11.84
-11.57%
↓
$146.17 USD
-1.18
(-0.80%)
↓
+
362: Ford Motor Company
消费周期性板块
F
NYSE
$43.28B
8.86
-13.68%
↓
$10.98 USD
-0.11
(-0.95%)
↓
+
363: MSCI Inc
金融服务板块
MSCI
NYSE
$43.11B
36.95
+12.78%
↑
$561.20 USD
+3.99
(0.72%)
↑
+
364: Alnylam Pharmaceuticals Inc.
医疗板块
ALNY
NASDAQ
$43.10B
-157.40
+31.18%
↑
$344.36 USD
+13.81
(4.18%)
↑
+
365: Franco-Nevada Corporation
基础材料板块
FNV.TO
TSX
$43.08B
51.76
+28.34%
↑
$220.71 CAD
-2.89
(-1.29%)
↓
+
366: Fidelity National Informat...
科技板块
FIS
NYSE
$42.88B
51.99
+6.96%
↑
$81.88 USD
+0.26
(0.32%)
↑
+
367: Restaurant Brands Internat...
消费周期性板块
QSP-UN.TO
TSX
$42.80B
23.19
-3.85%
↓
$94.40 CAD
+0.00
(0.00%)
↑
+
368: Circle Star Energy Corp.
能源板块
CRCL
NYSE
$42.74B
1,816.40
$186.47 USD
+4.83
(2.66%)
↑
+
369: Kimberly-Clark Corporation
消费必需品板块
KMB
NYSE
$42.45B
17.43
-7.95%
↓
$126.53 USD
-1.40
(-1.09%)
↓
+
370: MANULIFE FINANCIAL CORP PR...
工业板块
MFC-PM.TO
TSX
$42.44B
0.00
+12.84%
↑
$24.78 CAD
+0.03
(0.12%)
↑
+
371: Wheaton Precious Metals Co...
基础材料板块
WPM
NYSE
$42.39B
68.66
+56.71%
↑
$92.46 USD
-0.92
(-0.99%)
↓
+
372: VALE S.A. American Deposit...
基础材料板块
VALE
NYSE
$42.22B
7.17
-10.93%
↓
$9.67 USD
-0.22
(-2.19%)
↓
+
373: Xcel Energy Inc.
基础设施板块
XEL
NASDAQ
$41.72B
21.28
+28.25%
↑
$73.06 USD
+0.72
(1.00%)
↑
+
374: The Trade Desk Inc.
科技板块
TTD
NASDAQ
$41.33B
103.09
-19.75%
↓
$85.53 USD
+1.00
(1.18%)
↑
+
375: AMETEK Inc.
工业板块
AME
NYSE
$41.32B
29.24
+6.80%
↑
$177.45 USD
-1.52
(-0.85%)
↓
+
376: Trip.com Group Limited
消费周期性板块
TCOM
NASDAQ
$41.26B
18.46
+30.04%
↑
$62.23 USD
-0.90
(-1.43%)
↓
+
377: Vanguard Short-Term Corpor...
VCSH
NASDAQ
$41.18B
0.00
+2.02%
↑
$79.35 USD
-0.03
(-0.03%)
↓
+
378: Verisk Analytics Inc.
工业板块
VRSK
NASDAQ
$41.13B
43.24
+9.33%
↑
$279.58 USD
-14.47
(-4.92%)
↓
+
379: ResMed Inc.
医疗板块
RMD
NYSE
$40.72B
31.13
+30.28%
↑
$277.22 USD
-0.48
(-0.17%)
↓
+
380: Nutrien Ltd.
基础材料板块
NTR.TO
TSX
$40.58B
57.41
+19.38%
↑
$82.10 CAD
-1.15
(-1.38%)
↓
+
381: CoStar Group Inc.
房地产板块
CSGP
NASDAQ
$40.50B
367.65
+14.03%
↑
$95.91 USD
+0.32
(0.34%)
↑
+
382: Ares Management L.P. repre...
金融服务板块
ARES
NYSE
$40.40B
109.26
+25.73%
↑
$188.83 USD
+0.89
(0.48%)
↑
+
383: Yum! Brands Inc.
消费周期性板块
YUM
NYSE
$40.35B
28.92
+15.40%
↑
$146.32 USD
+1.14
(0.79%)
↑
+
384: Enbridge Inc. CUM RED PFD 19
工业板块
ENB-PFK.TO
TSX
$40.00B
17.25
+7.01%
↑
$24.20 CAD
-0.02
(-0.08%)
↓
+
385: Rockwell Automation Inc.
工业板块
ROK
NYSE
$39.89B
44.57
+27.78%
↑
$354.27 USD
+0.37
(0.10%)
↑
+
386: Vanguard Intermediate-Term...
VGIT
NASDAQ
$39.85B
0.00
+1.22%
↑
$59.37 USD
-0.13
(-0.23%)
↓
+
387: Take-Two Interactive Softw...
通讯服务板块
TTWO
NASDAQ
$39.74B
-8.76
+55.06%
↑
$225.06 USD
+1.08
(0.48%)
↑
+
388: HEICO Corporation
工业板块
HEI-A
NYSE
$39.52B
59.69
+39.85%
↑
$257.59 USD
+1.50
(0.59%)
↑
+
389: iShares MBS ETF
MBB
NASDAQ
$39.46B
0.00
+0.62%
↑
$93.20 USD
-0.21
(-0.22%)
↓
+
390: Heico Corporation
工业板块
HEI
NYSE
$39.23B
75.59
+41.23%
↑
$325.94 USD
+2.43
(0.75%)
↑
+
391: Ferrovial SE
工业板块
FER
NASDAQ
$38.70B
10.05
+28.50%
↑
$52.34 USD
-0.23
(-0.45%)
↓
+
392: Carnival Corporation
消费周期性板块
CCL
NYSE
$38.57B
15.55
+63.46%
↑
$30.17 USD
+0.47
(1.58%)
↑
+
393: Charter Communications Inc.
通讯服务板块
CHTR
NASDAQ
$38.35B
7.68
+24.60%
↑
$282.39 USD
+1.70
(0.61%)
↑
+
394: Microchip Technology Incor...
科技板块
MCHP
NASDAQ
$38.14B
-7,068.00
-20.44%
↓
$70.24 USD
-0.44
(-0.62%)
↓
+
395: Entergy Corporation
基础设施板块
ETR
NYSE
$38.01B
28.56
+55.15%
↑
$90.87 USD
+2.63
(2.98%)
↑
+
396: Sysco Corporation
消费必需品板块
SYY
NYSE
$37.99B
20.25
+8.70%
↑
$79.87 USD
+1.48
(1.89%)
↑
+
397: Vonage Holdings Corp.
通讯服务板块
VG
NYSE
$37.92B
27.49
-25.10%
↓
$15.62 USD
-0.05
(-0.32%)
↓
+
398: Cenovus Energy Inc.
能源板块
CVE.TO
TSX
$37.91B
13.75
-28.52%
↓
$20.75 CAD
-0.15
(-0.74%)
↓
+
399: Entergy Louisiana Inc. Col...
ELC
NYSE
$37.79B
0.00
-7.18%
↓
$20.91 USD
+0.04
(0.18%)
↑
+
400: The Hershey Company
消费必需品板块
HSY
NYSE
$37.73B
22.88
-7.88%
↓
$190.25 USD
+4.02
(2.16%)
↑
+
401: Cardinal Health Inc.
医疗板块
CAH
NYSE
$37.57B
24.59
+68.49%
↑
$157.55 USD
+0.16
(0.10%)
↑
+
402: Cabco Tr Jcp 7.625
金融服务板块
PFH
NYSE
$37.52B
0.00
-9.91%
↓
$17.71 USD
+0.09
(0.51%)
↑
+
403: Vanguard Russell 1000 Grow...
VONG
NASDAQ
$37.49B
38.55
+16.44%
↑
$113.27 USD
+0.27
(0.24%)
↑
+
404: WSP Global Inc.
工业板块
WSP.TO
TSX
$37.47B
52.57
+28.25%
↑
$286.32 CAD
-0.73
(-0.25%)
↓
+
405: Electronic Arts Inc.
通讯服务板块
EA
NASDAQ
$37.14B
34.69
+7.41%
↑
$157.01 USD
+9.22
(6.24%)
↑
+
406: Prudential Financial Inc. ...
金融服务板块
PRH
NYSE
$37.13B
0.00
-2.81%
↓
$25.44 USD
-0.05
(-0.21%)
↓
+
407: Prudential Financial, Inc....
工业板块
PRS
NYSE
$37.04B
0.00
-2.51%
↓
$24.20 USD
-0.09
(-0.37%)
↓
+
408: Las Vegas Sands Corp.
消费周期性板块
LVS
NYSE
$36.98B
26.43
+17.75%
↑
$53.21 USD
+0.87
(1.66%)
↑
+
409: Barnes Group Inc.
工业板块
B
NYSE
$36.97B
16.29
-49.04%
↓
$21.28 USD
-0.22
(-1.02%)
↓
+
410: Cognizant Technology Solut...
科技板块
CTSH
NASDAQ
$36.93B
15.77
+8.75%
↑
$74.36 USD
-0.55
(-0.74%)
↓
+
411: Consolidated Edison Inc.
基础设施板块
ED
NYSE
$36.84B
18.90
+9.94%
↑
$102.87 USD
+0.63
(0.62%)
↑
+
412: Targa Resources Inc.
能源板块
TRGP
NYSE
$36.78B
31.23
+26.84%
↑
$167.53 USD
-2.03
(-1.20%)
↓
+
413: argenx SE
医疗板块
ARGX
NASDAQ
$36.65B
36.44
+22.50%
↑
$602.16 USD
+3.37
(0.56%)
↑
+
414: Fair Isaac Corproation
科技板块
FICO
NYSE
$36.64B
64.99
+4.21%
↑
$1,519.77 USD
+14.71
(0.98%)
↑
+
415: Prudential Financial Inc.
金融服务板块
PRU
NYSE
$36.62B
16.32
-13.40%
↓
$102.07 USD
-1.37
(-1.32%)
↓
+
416: Ambev S.A. American Deposi...
消费必需品板块
ABEV
NYSE
$36.61B
13.76
+13.65%
↑
$2.32 USD
-0.02
(-0.85%)
↓
+
417: eBay Inc.
消费周期性板块
EBAY
NASDAQ
$36.19B
18.87
+45.25%
↑
$78.05 USD
-0.45
(-0.57%)
↓
+
418: Vulcan Materials Company (...
基础材料板块
VMC
NYSE
$36.19B
38.47
+6.11%
↑
$274.36 USD
+0.44
(0.16%)
↑
+
419: Banco Santander Brasil SA ...
金融服务板块
BSBR
NYSE
$35.71B
15.42
+0.32%
↑
$4.71 USD
-0.07
(-1.46%)
↓
+
420: Carnival Plc ADS ADS
消费周期性板块
CUK
NYSE
$35.66B
14.19
+62.34%
↑
$27.55 USD
+0.45
(1.66%)
↑
+
421: Delta Air Lines Inc.
工业板块
DAL
NYSE
$35.59B
7.92
+18.82%
↑
$54.45 USD
-0.05
(-0.10%)
↓
+
422: Power Corporation of Canada
金融服务板块
POW.TO
TSX
$35.53B
13.32
+36.82%
↑
$55.72 CAD
+0.30
(0.54%)
↑
+
423: Hartford Financial Service...
金融服务板块
HIG
NYSE
$35.41B
11.32
+20.77%
↑
$125.33 USD
+0.69
(0.55%)
↑
+
424: iShares 7-10 Year Treasury...
IEF
NASDAQ
$35.34B
-22.30
+0.32%
↑
$94.84 USD
-0.31
(-0.33%)
↓
+
425: Ingersoll-Rand plc (Ireland)
工业板块
IR
NYSE
$35.13B
43.32
-9.12%
↓
$86.34 USD
-0.73
(-0.84%)
↓
+
426: Sun Life Financial Inc.
金融服务板块
SLF
NYSE
$35.08B
15.55
+26.82%
↑
$61.71 USD
-0.33
(-0.53%)
↓
+
427: DexCom Inc.
医疗板块
DXCM
NASDAQ
$35.03B
67.18
-22.66%
↓
$89.45 USD
+0.10
(0.11%)
↑
+
428: Super Micro Computer Inc.
科技板块
SMCI
NASDAQ
$34.99B
31.86
-38.50%
↓
$60.65 USD
+2.02
(3.45%)
↑
+
429: Martin Marietta Materials Inc.
基础材料板块
MLM
NYSE
$34.96B
33.23
+2.34%
↑
$579.98 USD
+0.06
(0.01%)
↑
+
430: Live Nation Entertainment Inc.
通讯服务板块
LYV
NYSE
$34.88B
51.01
+56.29%
↑
$152.44 USD
+1.95
(1.30%)
↑
+
431: VICI Properties Inc.
房地产板块
VICI
NYSE
$34.73B
13.15
+13.09%
↑
$32.92 USD
+0.05
(0.14%)
↑
+
432: Monolithic Power Systems Inc.
科技板块
MPWR
NASDAQ
$34.68B
19.31
-12.38%
↓
$730.92 USD
+6.55
(0.90%)
↑
+
433: WEC Energy Group Inc.
基础设施板块
WEC
NYSE
$34.67B
21.18
+32.24%
↑
$109.37 USD
+0.74
(0.68%)
↑
+
434: George Weston Limited
消费必需品板块
WN.TO
TSX
$34.40B
30.88
+28.68%
↑
$264.14 CAD
-4.20
(-1.57%)
↓
+
435: Otis Worldwide Corporation
工业板块
OTIS
NYSE
$34.26B
23.10
+0.67%
↑
$86.51 USD
-0.79
(-0.90%)
↓
+
436: Old Dominion Freight Line Inc.
工业板块
ODFL
NASDAQ
$34.26B
30.47
-12.69%
↓
$146.71 USD
-15.41
(-9.51%)
↓
+
437: Cameco Corporation
能源板块
CCJ
NYSE
$34.26B
187.36
+53.25%
↑
$77.76 USD
-0.93
(-1.18%)
↓
+
438: TELUS Corporation
通讯服务板块
T.TO
TSX
$34.18B
28.37
+5.26%
↑
$22.38 CAD
-0.04
(-0.16%)
↓
+
439: Agilent Technologies Inc.
医疗板块
A
NYSE
$34.04B
29.52
-8.92%
↓
$118.83 USD
-1.01
(-0.84%)
↓
+
440: Raymond James Financial Inc.
金融服务板块
RJF
NYSE
$33.90B
16.47
+36.52%
↑
$169.70 USD
+1.68
(1.00%)
↑
+
441: Chunghwa Telecom Co. Ltd.
通讯服务板块
CHT
NYSE
$33.85B
26.60
+21.40%
↑
$43.63 USD
-0.01
(-0.01%)
↓
+
442: The Kraft Heinz Company
消费必需品板块
KHC
NASDAQ
$33.80B
13.04
-16.00%
↓
$28.79 USD
+0.23
(0.79%)
↑
+
443: Fortis Inc.
基础设施板块
FTS.TO
TSX
$33.72B
20.31
+19.09%
↑
$67.78 CAD
+0.56
(0.83%)
↑
+
444: Tencent Music Entertainmen...
通讯服务板块
TME
NYSE
$33.59B
25.59
+39.73%
↑
$21.38 USD
-0.38
(-1.72%)
↓
+
445: iShares Core Total USD Bon...
IUSB
NASDAQ
$33.16B
10.95
+0.77%
↑
$46.00 USD
-0.11
(-0.23%)
↓
+
446: EQT Corporation
能源板块
EQT
NYSE
$33.14B
27.95
+54.13%
↑
$53.57 USD
+0.47
(0.89%)
↑
+
447: IQVIA Holdings Inc.
医疗板块
IQV
NYSE
$33.07B
28.24
-23.55%
↓
$193.43 USD
-1.12
(-0.58%)
↓
+
448: Westinghouse Air Brake Tec...
工业板块
WAB
NYSE
$32.96B
28.69
+30.35%
↑
$191.61 USD
-1.17
(-0.61%)
↓
+
449: Estee Lauder Companies Inc...
消费必需品板块
EL
NYSE
$32.88B
-37.77
-14.30%
↓
$93.27 USD
+1.87
(2.05%)
↑
+
450: Tradeweb Markets Inc.
金融服务板块
TW
NASDAQ
$32.70B
56.92
+28.77%
↑
$146.78 USD
+8.47
(6.12%)
↑
+
451: Prudential Public Limited ...
金融服务板块
PUK
NYSE
$32.52B
14.99
+34.59%
↑
$24.92 USD
-0.27
(-1.05%)
↓
+
452: Arch Capital Group Ltd. De...
金融服务板块
ACGLO
NASDAQ
$32.50B
4.40
-8.82%
↓
$20.69 USD
+0.06
(0.28%)
↑
+
453: Nucor Corporation
基础材料板块
NUE
NYSE
$32.45B
25.20
-11.75%
↓
$141.20 USD
+0.56
(0.40%)
↑
+
454: Liberty Media Corporation ...
消费周期性板块
FWONK
NASDAQ
$32.45B
2,025.20
+34.78%
↑
$101.91 USD
+0.64
(0.64%)
↑
+
455: Seagate Technology PLC
科技板块
STX
NASDAQ
$32.40B
21.97
+41.42%
↑
$145.70 USD
-6.98
(-4.57%)
↓
+
456: State Street Corporation
金融服务板块
STT
NYSE
$32.30B
12.74
+37.44%
↑
$113.49 USD
+0.24
(0.21%)
↑
+
457: Arch Capital Group Ltd.
金融服务板块
ACGL
NASDAQ
$32.27B
8.83
-8.76%
↓
$85.16 USD
-0.96
(-1.11%)
↓
+
458: Liberty Media Corporation ...
消费周期性板块
FWONA
NASDAQ
$32.27B
1,514.83
+34.83%
↑
$91.58 USD
+0.69
(0.76%)
↑
+
459: Extra Space Storage Inc
房地产板块
EXR
NYSE
$32.24B
35.33
-6.30%
↓
$151.36 USD
-0.56
(-0.37%)
↓
+
460: Xylem Inc. New
工业板块
XYL
NYSE
$32.11B
35.57
-3.76%
↓
$131.09 USD
-0.87
(-0.66%)
↓
+
461: Celestica Inc.
科技板块
CLS.TO
TSX
$32.01B
56.81
+178.67%
↑
$279.15 CAD
+0.79
(0.28%)
↑
+
462: Fomento Economico Mexicano...
消费必需品板块
FMX
NYSE
$32.00B
27.70
-10.39%
↓
$90.52 USD
-1.72
(-1.87%)
↓
+
463: Rocket Companies, Inc.
金融服务板块
RKT
NYSE
$31.98B
-506.67
-0.19%
↓
$15.08 USD
-0.12
(-0.82%)
↓
+
464: Franco-Nevada Corporation
基础材料板块
FNV
NYSE
$31.28B
50.58
+28.61%
↑
$159.83 USD
-2.52
(-1.55%)
↓
+
465: NRG Energy Inc.
基础设施板块
NRG
NYSE
$31.26B
25.42
+100.54%
↑
$163.90 USD
+4.03
(2.52%)
↑
+
466: LPL Financial Holdings Inc.
金融服务板块
LPLA
NASDAQ
$31.24B
27.05
+50.61%
↑
$395.89 USD
+5.22
(1.34%)
↑
+
467: M&T Bank Corporation
金融服务板块
MTB
NYSE
$31.19B
12.59
+24.26%
↑
$194.03 USD
-0.31
(-0.16%)
↓
+
468: DuPont de Nemours, Inc.
基础材料板块
DD
NYSE
$31.09B
2,476.67
-6.90%
↓
$73.30 USD
-1.00
(-1.35%)
↓
+
469: Tractor Supply Company
消费周期性板块
TSCO
NASDAQ
$31.06B
28.86
+6.60%
↑
$58.10 USD
-0.50
(-0.84%)
↓
+
470: Restaurant Brands Internat...
消费周期性板块
QSR.TO
TSX
$31.05B
23.46
-3.91%
↓
$94.69 CAD
-0.08
(-0.08%)
↓
+
471: Constellation Brands Inc.
消费必需品板块
STZ
NYSE
$30.99B
-74.82
-32.00%
↓
$173.42 USD
-2.41
(-1.37%)
↓
+
472: Pacific Gas & Electric Co.
基础设施板块
PCG
NYSE
$30.75B
12.83
-22.96%
↓
$14.12 USD
+0.13
(0.93%)
↑
+
473: Equifax Inc.
工业板块
EFX
NYSE
$30.60B
48.38
+1.43%
↑
$244.49 USD
-2.72
(-1.10%)
↓
+
474: CGI Inc.
科技板块
GIB-A.TO
TSX
$30.41B
18.05
-2.42%
↓
$135.80 CAD
-1.75
(-1.27%)
↓
+
475: Baidu Inc.
通讯服务板块
BIDU
NASDAQ
$30.26B
8.54
-3.24%
↓
$86.19 USD
-0.61
(-0.71%)
↓
+
476: Ventas Inc.
房地产板块
VTR
NYSE
$30.17B
202.52
+22.76%
↑
$67.34 USD
+0.51
(0.76%)
↑
+
477: BCE Inc.
通讯服务板块
BCE.TO
TSX
$30.07B
77.67
-27.26%
↓
$32.58 CAD
-0.04
(-0.12%)
↓
+
478: Weight Watchers Internatio...
消费周期性板块
WTW
NASDAQ
$29.97B
-657.17
+16.35%
↑
$303.22 USD
+0.92
(0.30%)
↑
+
479: Brown & Brown Inc.
金融服务板块
BRO
NYSE
$29.95B
26.49
+14.23%
↑
$92.83 USD
+0.92
(1.00%)
↑
+
480: Lennar Corporation Class A
消费周期性板块
LEN
NYSE
$29.88B
9.60
-28.78%
↓
$114.91 USD
-0.95
(-0.82%)
↓
+
481: Telefonica SA
通讯服务板块
TEF
NYSE
$29.80B
-48.00
+20.39%
↑
$5.24 USD
-0.04
(-0.76%)
↓
+
482: Lennar Corporation
消费周期性板块
LEN-B
NYSE
$29.79B
9.20
-27.27%
↓
$110.27 USD
-0.80
(-0.72%)
↓
+
483: Pembina Pipeline Corporation
能源板块
PPL.TO
TSX
$29.60B
16.65
-1.97%
↓
$50.99 CAD
+0.04
(0.08%)
↑
+
484: DTE Energy Company 2017 Se...
DTW
NYSE
$29.55B
3.60
-9.74%
↓
$21.93 USD
-0.02
(-0.09%)
↓
+
485: KB Financial Group Inc
金融服务板块
KB
NYSE
$29.47B
7.57
+38.38%
↑
$80.46 USD
+0.94
(1.19%)
↑
+
486: Nutrien Ltd.
基础材料板块
NTR
NYSE
$29.46B
57.01
+19.79%
↑
$59.44 USD
-0.99
(-1.64%)
↓
+
487: Pembina Pipeline Corporation
能源板块
PPL-PA.TO
TSX
$29.46B
10.72
+10.36%
↑
$24.46 CAD
-0.10
(-0.41%)
↓
+
488: Hydro One Limited
基础设施板块
H.TO
TSX
$29.39B
24.14
+20.43%
↑
$49.28 CAD
+0.27
(0.55%)
↑
+
489: United Continental Holdings
工业板块
UAL
NASDAQ
$29.35B
9.09
+84.42%
↑
$90.36 USD
-0.30
(-0.33%)
↓
+
490: Iron Mountain Incorporated...
房地产板块
IRM
NYSE
$29.33B
242.49
+3.70%
↑
$98.84 USD
-0.58
(-0.58%)
↓
+
491: Wipro Limited
科技板块
WIT
NYSE
$29.32B
18.67
-5.96%
↓
$2.74 USD
-0.06
(-2.14%)
↓
+
492: Pembina Pipeline Corporation
能源板块
PPL-PQ.TO
TSX
$29.27B
10.86
+13.84%
↑
$25.00 CAD
+0.13
(0.52%)
↑
+
493: Pembina Pipeline Corporation
能源板块
PPL-PC.TO
TSX
$29.27B
10.72
+22.03%
↑
$24.54 CAD
-0.01
(-0.04%)
↓
+
494: Broadridge Financial Solut...
科技板块
BR
NYSE
$29.13B
37.34
+18.57%
↑
$248.24 USD
+0.27
(0.11%)
↑
+
495: AvalonBay Communities Inc.
房地产板块
AVB
NYSE
$28.92B
25.30
-1.42%
↓
$198.57 USD
-4.55
(-2.24%)
↓
+
496: HubSpot Inc.
科技板块
HUBS
NYSE
$28.92B
-1,218.51
+5.75%
↑
$545.72 USD
-2.61
(-0.48%)
↓
+
497: Keysight Technologies Inc.
科技板块
KEYS
NYSE
$28.74B
39.20
+18.23%
↑
$167.64 USD
+0.63
(0.38%)
↑
+
498: International Paper Company
消费周期性板块
IP
NYSE
$28.74B
46.53
+15.95%
↑
$54.03 USD
-0.41
(-0.75%)
↓
+
499: EMCOR Group Inc.
工业板块
EME
NYSE
$28.48B
28.14
+52.35%
↑
$636.71 USD
+0.48
(0.08%)
↑
+
500: Fifth Third Bancorp
金融服务板块
FITB
NASDAQ
$28.46B
13.28
+10.61%
↑
$42.54 USD
-0.11
(-0.25%)
↓
+
今天实时板块的加权价格变化:
+0.01%
.
察看所有板块
今天每个板块50家（市值50亿以上）市盈率最好公司 (股票总数: 352) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
FCNCP
NASDAQ
金融服务板块
First Citizens BancShares,...
$26.95B
0.36
-6.06%
↓
$20.9 USD
+0.07
(0.34%)
↑
+
FCNCO
NASDAQ
First Citizens BancShares,...
$26.73B
0.39
+0.98%
↑
$22.6569 USD
+0.10
(0.45%)
↑
+
IFC-PE.TO
TSX
金融服务板块
Intact Financial Corporati...
$17.23B
2.09
+10.58%
↑
$23.95 CAD
+0.06
(0.25%)
↑
+
IFC-PG.TO
TSX
金融服务板块
Intact Financial Corporati...
$21.69B
2.19
+8.12%
↑
$25.05 CAD
-0.06
(-0.24%)
↓
+
PHYS
NYSE
金融服务板块
Sprott Physical Gold Trust...
$11.82B
3.70
+38.16%
↑
$25.1901 USD
-0.29
(-1.14%)
↓
+
CEF
NYSE
金融服务板块
Sprott Physical Gold and S...
$5.95B
3.73
+35.41%
↑
$30.355 USD
-0.38
(-1.22%)
↓
+
CIG
NYSE
基础设施板块
Comp En De Mn Cemig ADS Am...
$6.09B
4.16
+1.39%
↑
$1.835 USD
+0.00
(0.27%)
↑
+
PSLV
NYSE
金融服务板块
Sprott Physical Silver Tru...
$7.17B
4.25
+24.36%
↑
$12.6753 USD
-0.25
(-1.97%)
↓
+
AC.TO
TSX
工业板块
Air Canada
$7.25B
4.26
+27.77%
↑
$19.93 CAD
+0.59
(3.05%)
↑
+
CALM
NASDAQ
消费必需品板块
Cal-Maine Foods Inc.
$5.25B
4.33
+61.57%
↑
$110.84 USD
+2.69
(2.49%)
↑
+
ACGLO
NASDAQ
金融服务板块
Arch Capital Group Ltd. De...
$32.50B
4.40
-8.82%
↓
$20.6882 USD
+0.06
(0.28%)
↑
+
KEP
NYSE
基础设施板块
Korea Electric Power Corpo...
$18.40B
4.71
+90.55%
↑
$13.92 USD
-0.41
(-2.86%)
↓
+
IMG.TO
TSX
基础材料板块
IAMGOLD Corporation
$5.53B
4.83
+77.58%
↑
$9.38 CAD
-0.23
(-2.39%)
↓
+
UNMA
NYSE
工业板块
Unum Group 6.250% JR NT58
$14.18B
4.87
-8.49%
↓
$23.4003 USD
-0.08
(-0.34%)
↓
+
ELF.TO
TSX
金融服务板块
E-L Financial Corporation ...
$5.12B
4.93
-98.65%
↓
$14.62 CAD
-0.17
(-1.15%)
↓
+
LNC
NYSE
金融服务板块
Lincoln National Corporati...
$5.98B
4.96
+8.14%
↑
$34.635 USD
-0.41
(-1.16%)
↓
+
FLR
NYSE
工业板块
Fluor Corporation
$9.22B
5.31
+14.68%
↑
$55.7 USD
-0.29
(-0.52%)
↓
+
FITBO
NASDAQ
金融服务板块
Fifth Third Bancorp
$13.33B
5.73
-1.35%
↓
$19.935 USD
-0.04
(-0.18%)
↓
+
EC
NYSE
能源板块
Ecopetrol S.A. American De...
$18.05B
5.74
-19.07%
↓
$8.455 USD
-0.32
(-3.70%)
↓
+
BCE-PY.TO
TSX
通讯服务板块
BCE Inc.
$17.40B
5.83
+14.10%
↑
$32.555 CAD
+13.68
(72.43%)
↑
+
CIG-C
NYSE
基础设施板块
Companhia Energetica de Mi...
$6.25B
6.09
+18.69%
↑
$2.65 USD
-0.03
(-1.12%)
↓
+
BCE-PA.TO
TSX
通讯服务板块
BCE Inc.
$18.20B
6.09
+13.28%
↑
$19.73 CAD
-0.01
(-0.05%)
↓
+
CNC
NYSE
医疗板块
Centene Corporation
$12.54B
6.20
-50.96%
↓
$25.845 USD
+0.31
(1.23%)
↑
+
RNR
NYSE
金融服务板块
RenaissanceRe Holdings Ltd...
$11.50B
6.24
+8.24%
↑
$243.41 USD
-0.93
(-0.38%)
↓
+
CROX
NASDAQ
消费周期性板块
Crocs Inc.
$5.85B
6.43
-23.76%
↓
$102.505 USD
-1.80
(-1.72%)
↓
+
BPYPO
NASDAQ
房地产板块
Brookfield Property Partne...
$5.27B
6.53
+9.79%
↑
$14.385 USD
+0.05
(0.38%)
↑
+
BPYPP
NASDAQ
房地产板块
Brookfield Property Partne...
$5.33B
6.61
+0.43%
↑
$14.55 USD
+0.04
(0.28%)
↑
+
WF
NYSE
金融服务板块
Woori Bank American Deposi...
$13.09B
6.68
+64.45%
↑
$53.8719 USD
+0.67
(1.26%)
↑
+
CIB
NYSE
金融服务板块
BanColombia S.A.
$11.69B
6.84
+34.80%
↑
$43.665 USD
-0.69
(-1.54%)
↓
+
FITBP
NASDAQ
金融服务板块
Fifth Third Bancorp
$16.25B
6.99
+3.72%
↑
$24.26 USD
-0.09
(-0.37%)
↓
+
TMHC
NYSE
消费周期性板块
Taylor Morrison Home Corpo...
$6.02B
7.04
+5.21%
↑
$60.75 USD
-0.16
(-0.26%)
↓
+
APA
NASDAQ
基础材料板块
Apache Corporation
$7.10B
7.05
-36.38%
↓
$19.235 USD
-0.45
(-2.26%)
↓
+
VALE
NYSE
基础材料板块
VALE S.A. American Deposit...
$42.22B
7.17
-10.93%
↓
$9.6736 USD
-0.22
(-2.19%)
↓
+
GGAL
NASDAQ
金融服务板块
Grupo Financiero Galicia S...
$8.67B
7.19
+73.08%
↑
$52.1854 USD
-0.56
(-1.07%)
↓
+
AES
NYSE
基础设施板块
The AES Corporation
$9.56B
7.30
-28.62%
↓
$13.205 USD
-0.22
(-1.68%)
↓
+
FITBI
NASDAQ
金融服务板块
Fifth Third Bancorp Deposi...
$17.08B
7.35
-1.82%
↓
$25.5789 USD
-0.01
(-0.04%)
↓
+
WCP.TO
TSX
能源板块
Whitecap Resources Inc.
$13.23B
7.36
-4.46%
↓
$10.685 CAD
-0.05
(-0.51%)
↓
+
EIX
NYSE
基础设施板块
Edison International
$20.18B
7.42
-30.15%
↓
$52.31 USD
-0.14
(-0.27%)
↓
+
BBVA
NYSE
金融服务板块
Banco Bilbao Vizcaya Argen...
$90.03B
7.52
+43.96%
↑
$15.55 USD
-0.09
(-0.58%)
↓
+
ENB-PFA.TO
TSX
工业板块
Enbridge Inc.
$47.22B
7.52
+33.61%
↑
$21.66 CAD
+0.04
(0.19%)
↑
+
TM
NYSE
消费周期性板块
Toyota Motor Corporation
$240.45B
7.56
-13.84%
↓
$184.195 USD
-0.08
(-0.04%)
↓
+
KB
NYSE
金融服务板块
KB Financial Group Inc
$29.47B
7.57
+38.38%
↑
$80.455 USD
+0.94
(1.19%)
↑
+
SBS
NYSE
基础设施板块
Companhia de saneamento Ba...
$13.15B
7.57
+35.92%
↑
$19.105 USD
-0.13
(-0.70%)
↓
+
CHTR
NASDAQ
通讯服务板块
Charter Communications Inc...
$38.35B
7.68
+24.60%
↑
$282.385 USD
+1.70
(0.61%)
↑
+
MTDR
NYSE
能源板块
Matador Resources Company
$6.56B
7.69
-17.44%
↓
$51.28 USD
-1.08
(-2.06%)
↓
+
SHG
NYSE
金融服务板块
Shinhan Financial Group Co...
$23.98B
7.70
+28.41%
↑
$49.285 USD
+0.15
(0.32%)
↑
+
DVN
NYSE
能源板块
Devon Energy Corporation
$21.97B
7.79
-29.61%
↓
$33.695 USD
-0.52
(-1.53%)
↓
+
JD
NASDAQ
消费周期性板块
JD.com Inc.
$46.82B
7.82
+21.69%
↑
$31.92 USD
-0.30
(-0.93%)
↓
+
DAL
NYSE
工业板块
Delta Air Lines Inc.
$35.59B
7.92
+18.82%
↑
$54.445 USD
-0.05
(-0.10%)
↓
+
MOH
NYSE
医疗板块
Molina Healthcare Inc
$8.73B
7.94
-26.72%
↓
$159.36 USD
-1.71
(-1.06%)
↓
+
GM
NYSE
消费周期性板块
General Motors Company
$49.61B
7.96
+10.86%
↑
$52.47 USD
+0.36
(0.69%)
↑
+
VIPS
NYSE
消费周期性板块
Vipshop Holdings Limited A...
$7.98B
7.99
+13.32%
↑
$15.255 USD
-0.24
(-1.58%)
↓
+
CAG
NYSE
消费必需品板块
ConAgra Brands Inc.
$9.25B
8.07
-31.67%
↓
$18.735 USD
-0.64
(-3.33%)
↓
+
CMCSA
NASDAQ
通讯服务板块
Comcast Corporation Class ...
$122.27B
8.09
-8.84%
↓
$32.835 USD
+0.01
(0.02%)
↑
+
YPF
NYSE
能源板块
YPF Sociedad Anonima
$13.69B
8.11
+56.29%
↑
$34.4101 USD
-0.40
(-1.15%)
↓
+
PWF-PZ.TO
TSX
金融服务板块
Power Financial Corporatio...
$19.55B
8.16
+9.43%
↑
$22.47 CAD
+0.09
(0.40%)
↑
+
BBDO
NYSE
金融服务板块
Banco Bradesco Sa American...
$27.82B
8.17
+22.18%
↑
$2.425 USD
-0.03
(-1.02%)
↓
+
OZK
NASDAQ
金融服务板块
Bank OZK
$5.70B
8.24
+17.74%
↑
$50.52 USD
+0.26
(0.52%)
↑
+
WPP
NYSE
通讯服务板块
WPP plc American Depositar...
$6.02B
8.24
-34.73%
↓
$27.12 USD
-0.48
(-1.74%)
↓
+
ESNT
NYSE
金融服务板块
Essent Group Ltd.
$5.73B
8.27
-1.17%
↓
$56.39 USD
-0.15
(-0.27%)
↓
+
KSPI
NASDAQ
Joint Stock Company Kaspi....
$16.33B
8.30
-36.12%
↓
$83.6 USD
-2.36
(-2.75%)
↓
+
BIDU
NASDAQ
通讯服务板块
Baidu Inc.
$30.26B
8.54
-3.24%
↓
$86.185 USD
-0.61
(-0.71%)
↓
+
MTG
NYSE
金融服务板块
MGIC Investment Corporatio...
$6.10B
8.56
+16.22%
↑
$25.555 USD
-0.12
(-0.49%)
↓
+
SYF
NYSE
金融服务板块
Synchrony Financial
$26.53B
8.66
+42.12%
↑
$70.875 USD
-0.42
(-0.60%)
↓
+
PDI
NYSE
金融服务板块
PIMCO Dynamic Income Fund
$7.25B
8.67
+0.25%
↑
$19.16 USD
+0.00
(0.00%)
↑
+
PBR-A
NYSE
能源板块
Petroleo Brasileiro S.A. -...
$77.61B
8.72
-16.00%
↓
$11.535 USD
-0.15
(-1.33%)
↓
+
PHM
NYSE
消费周期性板块
PulteGroup Inc.
$23.10B
8.76
-3.27%
↓
$115.81 USD
-1.25
(-1.07%)
↓
+
ITUB
NYSE
金融服务板块
Itau Unibanco Banco Holdin...
$63.54B
8.80
+17.99%
↑
$6.165 USD
-0.08
(-1.36%)
↓
+
RIO
NYSE
基础材料板块
Rio Tinto Plc
$102.84B
8.81
-8.54%
↓
$61.01 USD
-1.26
(-2.02%)
↓
+
BRFS
NYSE
消费必需品板块
BRF S.A.
$6.02B
8.81
-5.98%
↓
$3.7 USD
+0.00
(0.00%)
↑
+
ACGL
NASDAQ
金融服务板块
Arch Capital Group Ltd.
$32.27B
8.83
-8.76%
↓
$85.1639 USD
-0.96
(-1.11%)
↓
+
F
NYSE
消费周期性板块
Ford Motor Company
$43.28B
8.86
-13.68%
↓
$10.975 USD
-0.11
(-0.95%)
↓
+
HMC
NYSE
消费周期性板块
Honda Motor Company Ltd.
$15.84B
8.93
-3.99%
↓
$32.085 USD
-0.70
(-2.15%)
↓
+
EQNR
NYSE
能源板块
Equinor ASA
$68.72B
8.96
-5.27%
↓
$25.945 USD
-1.11
(-4.12%)
↓
+
EBR
NYSE
基础设施板块
Centrais Electricas Brasil...
$15.83B
9.08
+4.22%
↑
$6.75 USD
-0.06
(-0.88%)
↓
+
UAL
NASDAQ
工业板块
United Continental Holding...
$29.35B
9.09
+84.42%
↑
$90.355 USD
-0.30
(-0.33%)
↓
+
LAD
NYSE
消费周期性板块
Lithia Motors Inc.
$7.54B
9.14
+30.03%
↑
$291.155 USD
+1.38
(0.48%)
↑
+
TOL
NYSE
消费周期性板块
Toll Brothers Inc.
$12.06B
9.14
-2.71%
↓
$121.66 USD
-1.21
(-0.98%)
↓
+
UHS
NYSE
医疗板块
Universal Health Services ...
$10.49B
9.15
-5.88%
↓
$162.95 USD
+0.13
(0.08%)
↑
+
LEN-B
NYSE
消费周期性板块
Lennar Corporation
$29.79B
9.20
-27.27%
↓
$110.27 USD
-0.80
(-0.72%)
↓
+
PPC
NASDAQ
消费必需品板块
Pilgrim's Pride Corporatio...
$11.13B
9.24
+17.35%
↑
$47.4603 USD
+0.54
(1.15%)
↑
+
BBD
NYSE
金融服务板块
Banco Bradesco Sa American...
$28.01B
9.27
+28.97%
↑
$2.76 USD
-0.02
(-0.72%)
↓
+
NMR
NYSE
金融服务板块
Nomura Holdings Inc ADR Am...
$20.66B
9.32
+7.44%
↑
$6.735 USD
-0.25
(-3.65%)
↓
+
SKM
NYSE
通讯服务板块
SK Telecom Co. Ltd.
$8.50B
9.35
+6.32%
↑
$22.32 USD
+0.35
(1.59%)
↑
+
FANG
NASDAQ
能源板块
Diamondback Energy Inc.
$44.56B
9.48
-30.72%
↓
$150.4 USD
-2.10
(-1.38%)
↓
+
PBR
NYSE
能源板块
Petroleo Brasileiro S.A.- ...
$80.05B
9.58
-14.83%
↓
$12.675 USD
-0.16
(-1.29%)
↓
+
VNOM
NASDAQ
能源板块
Viper Energy Partners LP
$8.28B
9.58
-6.94%
↓
$37.7736 USD
-0.06
(-0.15%)
↓
+
LEN
NYSE
消费周期性板块
Lennar Corporation Class A
$29.88B
9.60
-28.78%
↓
$114.91 USD
-0.95
(-0.82%)
↓
+
EMN
NYSE
基础材料板块
Eastman Chemical Company
$8.75B
9.66
-19.15%
↓
$74.155 USD
-1.64
(-2.17%)
↓
+
NXST
NASDAQ
通讯服务板块
Nexstar Media Group Inc.
$5.72B
9.67
+5.66%
↑
$190.51 USD
+0.73
(0.38%)
↑
+
EBR-B
NYSE
基础设施板块
Centrais Eletricas Brasile...
$16.01B
9.76
+4.96%
↑
$7.32 USD
-0.10
(-1.35%)
↓
+
BG
NYSE
消费必需品板块
Bunge Limited
$15.27B
9.80
-31.06%
↓
$78.64 USD
+2.30
(3.01%)
↑
+
THC
NYSE
医疗板块
Tenet Healthcare Corporati...
$14.50B
9.81
+24.72%
↑
$157.02 USD
+0.96
(0.62%)
↑
+
HPQ
NYSE
科技板块
HP Inc.
$24.11B
9.87
-30.27%
↓
$25.2455 USD
-0.42
(-1.65%)
↓
+
VZ
NYSE
通讯服务板块
Verizon Communications Inc...
$180.08B
9.93
+3.82%
↑
$42.785 USD
+0.07
(0.18%)
↑
+
MO
NYSE
消费必需品板块
Altria Group Inc.
$99.99B
9.96
+23.16%
↑
$60.26 USD
+0.90
(1.52%)
↑
+
AER
NYSE
工业板块
Aercap Holdings N.V.
$19.90B
10.02
+20.86%
↑
$108.38 USD
-4.30
(-3.82%)
↓
+
FER
NASDAQ
工业板块
Ferrovial SE
$38.70B
10.05
+28.50%
↑
$52.335 USD
-0.23
(-0.45%)
↓
+
AL
NYSE
工业板块
Air Lease Corporation Clas...
$6.38B
10.10
+21.65%
↑
$56.1677 USD
-0.89
(-1.56%)
↓
+
LBRDA
NASDAQ
通讯服务板块
Liberty Broadband Corporat...
$9.19B
10.16
+65.04%
↑
$64.085 USD
+0.50
(0.79%)
↑
+
LBRDK
NASDAQ
通讯服务板块
Liberty Broadband Corporat...
$9.18B
10.18
+64.28%
↑
$64.26 USD
+0.53
(0.83%)
↑
+
TAP
NYSE
消费必需品板块
Molson Coors Brewing Compa...
$10.26B
10.19
-3.56%
↓
$49.885 USD
-0.73
(-1.45%)
↓
+
GGB
NYSE
基础材料板块
Gerdau S.A.
$5.82B
10.21
-9.32%
↓
$2.965 USD
+0.00
(0.17%)
↑
+
ALSN
NYSE
消费周期性板块
Allison Transmission Holdi...
$7.44B
10.22
+15.24%
↑
$87.6737 USD
-0.63
(-0.71%)
↓
+
MGA
NYSE
消费周期性板块
Magna International Inc.
$11.69B
10.35
-4.06%
↓
$41.31 USD
-0.19
(-0.46%)
↓
+
TPX-B.TO
TSX
消费必需品板块
Molson Coors Canada Inc.
$14.38B
10.36
-2.16%
↓
$70 CAD
+0.78
(1.13%)
↑
+
MG.TO
TSX
消费周期性板块
Magna International Inc.
$16.11B
10.42
-4.65%
↓
$57.03 CAD
-0.15
(-0.26%)
↓
+
SFD
NASDAQ
Smithfield Foods, Inc. Com...
$9.46B
10.60
$24.0757 USD
+0.02
(0.07%)
↑
+
OMC
NYSE
通讯服务板块
Omnicom Group Inc.
$14.40B
10.63
-19.33%
↓
$73.625 USD
-0.69
(-0.94%)
↓
+
PPL-PA.TO
TSX
能源板块
Pembina Pipeline Corporati...
$29.46B
10.72
+10.36%
↑
$24.46 CAD
-0.10
(-0.41%)
↓
+
PPL-PC.TO
TSX
能源板块
Pembina Pipeline Corporati...
$29.27B
10.72
+22.03%
↑
$24.54 CAD
-0.01
(-0.04%)
↓
+
HAL
NYSE
能源板块
Halliburton Company
$19.84B
10.84
-36.15%
↓
$22.56 USD
-0.52
(-2.25%)
↓
+
PPL-PQ.TO
TSX
能源板块
Pembina Pipeline Corporati...
$29.27B
10.86
+13.84%
↑
$25 CAD
+0.13
(0.52%)
↑
+
UNH
NYSE
医疗板块
UnitedHealth Group Incorpo...
$236.83B
10.92
-43.55%
↓
$259.135 USD
-1.94
(-0.74%)
↓
+
GPK
NYSE
消费周期性板块
Graphic Packaging Holding ...
$6.78B
11.01
-16.61%
↓
$22.4 USD
-0.06
(-0.27%)
↓
+
BULL
NASDAQ
Webull Corporation Class A...
$6.64B
11.04
$13.95 USD
+0.26
(1.90%)
↑
+
LKQ
NASDAQ
消费周期性板块
LKQ Corporation
$7.84B
11.12
-13.33%
↓
$30.2799 USD
-0.19
(-0.62%)
↓
+
SUN
NYSE
能源板块
Sunoco LP representing lim...
$7.51B
11.13
-5.90%
↓
$54.44 USD
-0.65
(-1.18%)
↓
+
SU
NYSE
能源板块
Suncor Energy Inc.
$49.19B
11.29
+1.53%
↑
$39.615 USD
-0.45
(-1.14%)
↓
+
UMC
NYSE
科技板块
United Microelectronics Co...
$17.88B
11.30
-7.39%
↓
$7.13 USD
+0.01
(0.14%)
↑
+
MAT
NASDAQ
消费周期性板块
Mattel Inc.
$5.62B
11.31
+15.34%
↑
$17.185 USD
-0.23
(-1.29%)
↓
+
APTV
NYSE
消费周期性板块
Aptiv PLC
$14.86B
11.32
+0.74%
↑
$67.6 USD
-0.64
(-0.94%)
↓
+
EOG
NYSE
能源板块
EOG Resources Inc.
$67.21B
11.40
-5.64%
↓
$121.73 USD
-1.42
(-1.15%)
↓
+
SU.TO
TSX
能源板块
Suncor Energy Inc.
$67.76B
11.43
+1.20%
↑
$54.715 CAD
-0.48
(-0.88%)
↓
+
TGT
NYSE
消费必需品板块
Target Corporation
$47.34B
11.45
-30.26%
↓
$103.85 USD
-0.33
(-0.32%)
↓
+
GPI
NYSE
消费周期性板块
Group 1 Automotive Inc.
$5.42B
11.57
+46.93%
↑
$419.1 USD
+0.30
(0.07%)
↑
+
TS
NYSE
能源板块
Tenaris S.A. American Depo...
$20.09B
11.63
+21.35%
↑
$37.77 USD
-0.38
(-1.00%)
↓
+
EPD
NYSE
能源板块
Enterprise Products Partne...
$68.17B
11.73
+6.97%
↑
$31.51 USD
+0.08
(0.25%)
↑
+
ADT
NYSE
工业板块
ADT Inc.
$6.48B
11.75
+12.32%
↑
$8.37 USD
+0.03
(0.36%)
↑
+
BHP
NYSE
基础材料板块
BHP Billiton Limited
$66.87B
11.77
-10.23%
↓
$51.605 USD
-1.11
(-2.10%)
↓
+
DHI
NYSE
消费周期性板块
D.R. Horton Inc.
$43.93B
11.84
-11.57%
↓
$146.17 USD
-1.18
(-0.80%)
↓
+
PAG
NYSE
消费周期性板块
Penske Automotive Group In...
$11.12B
11.85
+15.34%
↑
$167.42 USD
-0.59
(-0.35%)
↓
+
UTHR
NASDAQ
医疗板块
United Therapeutics Corpor...
$13.42B
11.85
-8.81%
↓
$287.85 USD
-9.71
(-3.26%)
↓
+
MEG.TO
TSX
能源板块
MEG Energy Corp.
$7.03B
11.87
-7.45%
↓
$27.49 CAD
-0.16
(-0.58%)
↓
+
LTM
NYSE
工业板块
LATAM Airlines Group S.A.
$12.81B
11.94
+67.89%
↑
$42.1 USD
-0.29
(-0.68%)
↓
+
QBR-B.TO
TSX
通讯服务板块
Quebecor Inc.
$9.14B
11.94
+40.94%
↑
$39.35 CAD
-0.06
(-0.15%)
↓
+
NEM
NYSE
基础材料板块
Newmont Mining Corporation
$70.29B
11.96
+30.93%
↑
$62.797 USD
-1.19
(-1.86%)
↓
+
MPLX
NYSE
能源板块
MPLX LP Representing Limit...
$52.85B
11.96
+19.37%
↑
$51.9 USD
+0.13
(0.25%)
↑
+
ACI
NYSE
消费必需品板块
Albertsons Companies, Inc.
$11.01B
11.99
+7.23%
↑
$19.5 USD
-0.17
(-0.86%)
↓
+
MRK
NYSE
医疗板块
Merck & Company Inc. (new)
$207.49B
12.01
-35.01%
↓
$82.72 USD
+0.09
(0.11%)
↑
+
TLK
NYSE
通讯服务板块
PT Telekomunikasi Indonesi...
$17.39B
12.10
-11.85%
↓
$17.575 USD
+0.02
(0.14%)
↑
+
AN
NYSE
消费周期性板块
AutoNation Inc.
$7.29B
12.12
+22.25%
↑
$193.265 USD
+0.03
(0.02%)
↑
+
CNQ
NYSE
能源板块
Canadian Natural Resources...
$67.47B
12.12
-11.27%
↓
$31.805 USD
-0.42
(-1.32%)
↓
+
GIS
NYSE
消费必需品板块
General Mills Inc.
$27.13B
12.20
-19.66%
↓
$49.52 USD
-0.50
(-1.00%)
↓
+
SLB
NYSE
能源板块
Schlumberger N.V.
$53.48B
12.20
-25.66%
↓
$34.6 USD
-1.03
(-2.89%)
↓
+
CTC-A.TO
TSX
消费周期性板块
Canadian Tire Corporation,...
$10.44B
12.23
+35.36%
↑
$188.02 CAD
+0.02
(0.01%)
↑
+
PDD
NASDAQ
消费周期性板块
Pinduoduo Inc.
$160.28B
12.33
-19.64%
↓
$115.09 USD
-0.33
(-0.28%)
↓
+
WES
NYSE
能源板块
Western Gas Partners LP Li...
$15.70B
12.33
-3.89%
↓
$40.47 USD
-0.71
(-1.72%)
↓
+
CWAN
NYSE
Clearwater Analytics Holdi...
$5.97B
12.33
+13.44%
↑
$20.98 USD
-0.11
(-0.52%)
↓
+
ARX.TO
TSX
能源板块
ARC Resources Ltd.
$16.29B
12.33
+14.40%
↑
$27.6 CAD
-0.27
(-0.97%)
↓
+
ZTO
NYSE
工业板块
ZTO Express (Cayman) Inc. ...
$15.90B
12.39
-7.02%
↓
$20.225 USD
+0.53
(2.66%)
↑
+
COP
NYSE
能源板块
ConocoPhillips
$123.70B
12.42
-17.30%
↓
$96.465 USD
-1.52
(-1.56%)
↓
+
CNQ.TO
TSX
能源板块
Canadian Natural Resources...
$92.92B
12.47
-11.60%
↓
$43.93 CAD
-0.46
(-1.04%)
↓
+
ALV
NYSE
消费周期性板块
Autoliv Inc.
$8.76B
12.50
+10.35%
↑
$112.49 USD
-1.52
(-1.33%)
↓
+
CF
NYSE
基础材料板块
CF Industries Holdings Inc...
$15.38B
12.55
+32.09%
↑
$93.17 USD
-1.74
(-1.83%)
↓
+
ASR
NYSE
工业板块
Grupo Aeroportuario del Su...
$9.28B
12.59
+1.35%
↑
$305.2 USD
+0.78
(0.26%)
↑
+
BIIB
NASDAQ
医疗板块
Biogen Inc.
$18.74B
12.64
-42.50%
↓
$128.14 USD
+0.24
(0.19%)
↑
+
OTEX
NASDAQ
科技板块
Open Text Corporation
$7.84B
12.67
-5.57%
↓
$30.24 USD
-0.03
(-0.10%)
↓
+
IMO.TO
TSX
能源板块
Imperial Oil Limited
$60.13B
12.67
+17.34%
↑
$116.66 CAD
-1.46
(-1.24%)
↓
+
FOX
NASDAQ
通讯服务板块
Twenty-First Century Fox I...
$24.03B
12.70
+53.25%
↑
$51.41 USD
+0.10
(0.19%)
↑
+
PCG
NYSE
基础设施板块
Pacific Gas & Electric Co.
$30.75B
12.83
-22.96%
↓
$14.12 USD
+0.13
(0.93%)
↑
+
ELD.TO
TSX
基础材料板块
Eldorado Gold Corporation
$5.94B
12.97
+26.12%
↑
$28.94 CAD
+0.02
(0.07%)
↑
+
KHC
NASDAQ
消费必需品板块
The Kraft Heinz Company
$33.80B
13.04
-16.00%
↓
$28.785 USD
+0.23
(0.79%)
↑
+
CVE
NYSE
能源板块
Cenovus Energy Inc
$27.52B
13.08
-28.28%
↓
$15.015 USD
-0.15
(-1.02%)
↓
+
VICI
NYSE
房地产板块
VICI Properties Inc.
$34.73B
13.15
+13.09%
↑
$32.915 USD
+0.05
(0.14%)
↑
+
BABA
NYSE
消费周期性板块
Alibaba Group Holding Limi...
$284.67B
13.16
+49.62%
↑
$118.21 USD
-1.15
(-0.96%)
↓
+
UPS
NYSE
工业板块
United Parcel Service Inc.
$76.84B
13.26
-25.95%
↓
$88.7501 USD
-2.09
(-2.30%)
↓
+
BYD
NYSE
消费周期性板块
Boyd Gaming Corporation
$6.98B
13.27
+44.59%
↑
$86.93 USD
+1.19
(1.39%)
↑
+
BAH
NYSE
工业板块
Booz Allen Hamilton Holdin...
$13.34B
13.29
-29.76%
↓
$107.54 USD
-0.67
(-0.62%)
↓
+
NCLH
NYSE
消费周期性板块
Norwegian Cruise Line Hold...
$10.46B
13.30
+20.14%
↑
$23.5152 USD
+0.11
(0.45%)
↑
+
GMAB
NASDAQ
医疗板块
Genmab A/S
$14.13B
13.45
-18.64%
↓
$22.45 USD
-0.15
(-0.66%)
↓
+
GPN
NYSE
工业板块
Global Payments Inc.
$20.30B
13.47
-16.99%
↓
$82.72 USD
-0.51
(-0.61%)
↓
+
AVTR
NYSE
基础材料板块
Avantor, Inc.
$9.55B
13.47
-36.89%
↓
$14 USD
-0.01
(-0.07%)
↓
+
OSK
NYSE
工业板块
Oshkosh Corporation (Holdi...
$8.14B
13.51
+15.03%
↑
$126.99 USD
+0.54
(0.43%)
↑
+
CPX.TO
TSX
基础设施板块
Capital Power Corporation
$9.66B
13.51
+43.63%
↑
$59.44 CAD
-2.84
(-4.56%)
↓
+
ACO-X.TO
TSX
基础设施板块
ATCO Ltd.
$5.76B
13.59
+27.15%
↑
$51.97 CAD
+0.34
(0.66%)
↑
+
AAL
NASDAQ
工业板块
American Airlines Group In...
$7.54B
13.60
+10.71%
↑
$11.414 USD
-0.01
(-0.05%)
↓
+
ERIC
NASDAQ
科技板块
Ericsson
$24.95B
13.65
+22.21%
↑
$7.18 USD
-0.19
(-2.58%)
↓
+
NEU
NYSE
基础材料板块
NewMarket Corp
$6.49B
13.68
+35.81%
↑
$683.49 USD
-4.16
(-0.60%)
↓
+
FMC
NYSE
基础材料板块
FMC Corporation
$5.25B
13.70
-25.19%
↓
$41.6756 USD
-0.39
(-0.94%)
↓
+
ABEV
NYSE
消费必需品板块
Ambev S.A. American Deposi...
$36.61B
13.76
+13.65%
↑
$2.32 USD
-0.02
(-0.85%)
↓
+
TRMB
NASDAQ
科技板块
Trimble Inc.
$20.21B
13.82
+43.23%
↑
$85.454 USD
+0.76
(0.90%)
↑
+
FOXA
NASDAQ
通讯服务板块
Twenty-First Century Fox I...
$24.08B
13.84
+55.40%
↑
$56.033 USD
+0.11
(0.20%)
↑
+
PINS
NYSE
通讯服务板块
Pinterest, Inc.
$25.93B
13.88
-11.91%
↓
$38.305 USD
-0.02
(-0.04%)
↓
+
FDX
NYSE
工业板块
FedEx Corporation
$55.33B
13.96
-21.74%
↓
$228.8514 USD
-5.69
(-2.43%)
↓
+
INGR
NYSE
消费必需品板块
Ingredion Incorporated
$8.51B
13.97
+16.55%
↑
$133.2 USD
+0.89
(0.67%)
↑
+
MLI
NYSE
工业板块
Mueller Industries Inc.
$9.73B
13.98
+38.61%
↑
$88.345 USD
+0.42
(0.48%)
↑
+
AXTA
NYSE
基础材料板块
Axalta Coating Systems Ltd...
$6.27B
14.00
-13.22%
↓
$28.415 USD
-0.29
(-0.99%)
↓
+
RYAAY
NASDAQ
工业板块
Ryanair Holdings plc Ameri...
$13.49B
14.04
+31.09%
↑
$62.285 USD
-0.60
(-0.95%)
↓
+
CX
NYSE
基础材料板块
Cemex S.A.B. de C.V. Spons...
$12.54B
14.16
+17.35%
↑
$8.595 USD
-0.04
(-0.52%)
↓
+
REGN
NASDAQ
医疗板块
Regeneron Pharmaceuticals ...
$59.25B
14.18
-48.08%
↓
$555.6637 USD
-2.48
(-0.44%)
↓
+
CVS
NYSE
医疗板块
CVS Health Corporation
$75.90B
14.32
+10.05%
↑
$61.565 USD
+1.56
(2.61%)
↑
+
HCA
NYSE
医疗板块
HCA Healthcare Inc.
$82.88B
14.47
+12.68%
↑
$350.11 USD
+5.61
(1.63%)
↑
+
DVA
NYSE
医疗板块
DaVita Inc.
$11.02B
14.50
+3.17%
↑
$145.6 USD
-0.38
(-0.26%)
↓
+
NVO
NYSE
医疗板块
Novo Nordisk A/S
$246.82B
14.58
-50.07%
↓
$50.6011 USD
-3.34
(-6.19%)
↓
+
ELP
NYSE
基础设施板块
Companhia Paranaense de En...
$6.14B
14.75
+20.21%
↑
$8.51 USD
+0.10
(1.19%)
↑
+
GILD
NASDAQ
医疗板块
Gilead Sciences Inc.
$142.09B
14.76
+57.63%
↑
$115.23 USD
+1.00
(0.88%)
↑
+
UGI
NYSE
基础设施板块
UGI Corporation
$7.66B
14.88
+52.79%
↑
$35.77 USD
+0.05
(0.14%)
↑
+
HMY
NYSE
基础材料板块
Harmony Gold Mining Compan...
$8.74B
14.94
+50.60%
↑
$13.625 USD
-0.41
(-2.96%)
↓
+
DOCU
NASDAQ
科技板块
DocuSign, Inc.
$16.14B
15.19
+42.26%
↑
$79.18 USD
-0.70
(-0.88%)
↓
+
R
NYSE
工业板块
Ryder System Inc.
$7.32B
15.24
+34.89%
↑
$178.06 USD
-1.35
(-0.75%)
↓
+
UBER
NYSE
科技板块
Uber Technologies, Inc.
$182.16B
15.26
+33.40%
↑
$86.995 USD
-0.11
(-0.13%)
↓
+
G
NYSE
科技板块
Genpact Limited
$7.90B
15.37
+38.58%
↑
$45.505 USD
+0.32
(0.70%)
↑
+
FSLR
NASDAQ
科技板块
First Solar Inc.
$19.50B
15.45
-21.97%
↓
$178.835 USD
-2.98
(-1.64%)
↓
+
KBR
NYSE
工业板块
KBR Inc.
$6.04B
15.63
-28.22%
↓
$46.29 USD
-0.29
(-0.62%)
↓
+
T
NYSE
通讯服务板块
AT&T Inc.
$195.99B
15.66
+47.42%
↑
$27.675 USD
+0.27
(0.97%)
↑
+
HALO
NASDAQ
医疗板块
Halozyme Therapeutics Inc.
$7.28B
15.70
+5.12%
↑
$59.81 USD
+0.76
(1.29%)
↑
+
LPX
NYSE
工业板块
Louisiana-Pacific Corporat...
$6.26B
15.76
+3.62%
↑
$90.64 USD
+0.63
(0.70%)
↑
+
CTSH
NASDAQ
科技板块
Cognizant Technology Solut...
$36.93B
15.77
+8.75%
↑
$74.355 USD
-0.55
(-0.74%)
↓
+
JAZZ
NASDAQ
医疗板块
Jazz Pharmaceuticals plc
$7.06B
15.82
+6.26%
↑
$116.45 USD
-0.15
(-0.13%)
↓
+
SAIC
NASDAQ
科技板块
SCIENCE APPLICATIONS INTER...
$5.33B
15.99
-3.26%
↓
$113.28 USD
-0.38
(-0.33%)
↓
+
ABT
NYSE
医疗板块
Abbott Laboratories
$222.72B
16.06
+25.92%
↑
$128.61 USD
+0.60
(0.47%)
↑
+
DUKH
NASDAQ
基础设施板块
Duke Energy Corporation 5....
$17.06B
16.07
-3.53%
↓
$24.36 USD
-0.02
(-0.06%)
↓
+
DEO
NYSE
消费必需品板块
Diageo plc
$57.96B
16.15
-19.45%
↓
$103.49 USD
-0.83
(-0.80%)
↓
+
LDOS
NYSE
科技板块
Leidos Holdings Inc.
$20.79B
16.26
+8.77%
↑
$161.37 USD
-0.14
(-0.09%)
↓
+
CI
NYSE
医疗板块
Cigna Corporation
$78.05B
16.28
-7.72%
↓
$294.12 USD
+1.95
(0.67%)
↑
+
B
NYSE
工业板块
Barnes Group Inc.
$36.97B
16.29
-49.04%
↓
$21.2801 USD
-0.22
(-1.02%)
↓
+
KGC
NYSE
基础材料板块
Kinross Gold Corporation
$19.64B
16.34
+79.08%
↑
$15.6854 USD
-0.32
(-2.03%)
↓
+
ABX.TO
TSX
基础材料板块
Barrick Gold Corporation
$50.93B
16.36
+17.80%
↑
$29.4 CAD
-0.22
(-0.74%)
↓
+
WCC
NYSE
工业板块
WESCO International Inc.
$10.55B
16.38
+21.18%
↑
$215.91 USD
-0.28
(-0.13%)
↓
+
HUM
NYSE
医疗板块
Humana Inc.
$28.08B
16.42
-38.71%
↓
$241.98 USD
+9.36
(4.02%)
↑
+
RCI
NYSE
通讯服务板块
Rogers Communication Inc.
$18.45B
16.43
-11.59%
↓
$33.355 USD
-0.33
(-0.96%)
↓
+
BF-A
NYSE
消费必需品板块
Brown-Forman Corporation
$14.37B
16.44
-34.07%
↓
$29.835 USD
-0.41
(-1.37%)
↓
+
EXC
NASDAQ
基础设施板块
Exelon Corporation
$44.72B
16.47
+22.46%
↑
$44.425 USD
+0.12
(0.28%)
↑
+
BF-B
NYSE
消费必需品板块
Brown-Forman Corporation
$14.31B
16.49
-33.31%
↓
$29.93 USD
-0.41
(-1.35%)
↓
+
QCOM
NASDAQ
科技板块
QUALCOMM Incorporated
$177.96B
16.52
-19.86%
↓
$160.2 USD
-1.88
(-1.16%)
↓
+
EXP
NYSE
基础材料板块
Eagle Materials Inc
$7.43B
16.54
-4.51%
↓
$230.655 USD
+3.07
(1.35%)
↑
+
K.TO
TSX
基础材料板块
Kinross Gold Corporation
$27.06B
16.59
+78.57%
↑
$21.68 CAD
-0.38
(-1.72%)
↓
+
RCI-B.TO
TSX
通讯服务板块
Rogers Communications Inc.
$25.64B
16.63
-11.90%
↓
$46.08 CAD
-0.32
(-0.69%)
↓
+
PSO
NYSE
通讯服务板块
Pearson Plc
$9.63B
16.68
+11.78%
↑
$14.215 USD
+0.04
(0.25%)
↑
+
WTRG
NYSE
基础设施板块
Essential Utilities, Inc.
$10.43B
16.68
-4.86%
↓
$37.17 USD
-0.03
(-0.08%)
↓
+
SNY
NASDAQ
医疗板块
Sanofi American Depositary...
$121.45B
16.84
-3.17%
↓
$49.09 USD
-0.26
(-0.53%)
↓
+
HST
NASDAQ
房地产板块
Host Hotels & Resorts Inc.
$11.29B
16.96
-8.98%
↓
$16.1868 USD
-0.09
(-0.57%)
↓
+
XEF.TO
TSX
工业板块
iShares Core MSCI EAFE IMI...
$12.54B
16.96
+12.58%
↑
$42.71 CAD
-0.10
(-0.23%)
↓
+
PCAR
NASDAQ
工业板块
PACCAR Inc.
$52.22B
17.06
-5.23%
↓
$99.6215 USD
+0.14
(0.14%)
↑
+
COKE
NASDAQ
消费必需品板块
Coca-Cola Bottling Co. Con...
$9.97B
17.08
+4.92%
↑
$115.245 USD
+0.47
(0.41%)
↑
+
NVS
NYSE
医疗板块
Novartis AG
$229.18B
17.11
+9.95%
↑
$117.17 USD
-0.05
(-0.04%)
↓
+
BLDR
NYSE
工业板块
Builders FirstSource Inc.
$14.74B
17.11
-13.42%
↓
$130.35 USD
-3.07
(-2.30%)
↓
+
MTCH
NASDAQ
通讯服务板块
Match Group Inc.
$8.35B
17.11
+1.99%
↑
$34.066 USD
+0.01
(0.03%)
↑
+
FTT.TO
TSX
工业板块
Finning International Inc.
$8.09B
17.16
+50.96%
↑
$61.16 CAD
+0.24
(0.39%)
↑
+
AU
NYSE
基础材料板块
AngloGold Ashanti Limited
$25.19B
17.25
+71.64%
↑
$48.3 USD
-1.72
(-3.44%)
↓
+
VIV
NYSE
通讯服务板块
Telefonica Brasil S.A. ADS
$18.00B
17.41
+30.72%
↑
$11.065 USD
+0.09
(0.87%)
↑
+
SNX
NYSE
科技板块
Synnex Corporation
$12.26B
17.42
+23.90%
↑
$149.37 USD
+0.75
(0.50%)
↑
+
KMB
NYSE
消费必需品板块
Kimberly-Clark Corporation
$42.45B
17.43
-7.95%
↓
$126.5301 USD
-1.40
(-1.09%)
↓
+
BMY
NYSE
医疗板块
Bristol-Myers Squibb Compa...
$95.36B
17.49
+13.16%
↑
$46.65 USD
-0.21
(-0.45%)
↓
+
CRUS
NASDAQ
科技板块
Cirrus Logic Inc.
$5.39B
17.51
-21.53%
↓
$104.92 USD
-0.15
(-0.14%)
↓
+
IDCC
NASDAQ
通讯服务板块
InterDigital Inc.
$5.74B
17.51
+86.16%
↑
$248.3124 USD
+26.96
(12.18%)
↑
+
NGG
NYSE
基础设施板块
National Grid Transco PLC ...
$71.38B
17.54
+17.52%
↑
$70.48 USD
-0.04
(-0.06%)
↓
+
PFE
NYSE
医疗板块
Pfizer Inc.
$138.15B
17.61
-13.54%
↓
$24.105 USD
-0.20
(-0.80%)
↓
+
EXEL
NASDAQ
医疗板块
Exelixis Inc.
$10.07B
17.76
+99.54%
↑
$37.55 USD
+0.61
(1.65%)
↑
+
UFPI
NASDAQ
基础材料板块
Universal Forest Products ...
$6.18B
17.76
-10.84%
↓
$100.831 USD
-1.47
(-1.44%)
↓
+
GLPI
NASDAQ
房地产板块
Gaming and Leisure Propert...
$13.09B
17.79
+0.97%
↑
$46.4355 USD
+0.18
(0.38%)
↑
+
PNW
NYSE
基础设施板块
Pinnacle West Capital Corp...
$10.73B
17.80
+14.13%
↑
$89.95 USD
+0.08
(0.09%)
↑
+
SRE
NYSE
基础设施板块
Sempra Energy
$52.92B
17.84
-0.31%
↓
$81.49 USD
+0.34
(0.42%)
↑
+
ARW
NYSE
科技板块
Arrow Electronics Inc.
$6.75B
17.89
+7.54%
↑
$130.34 USD
+0.31
(0.24%)
↑
+
GIB
NYSE
科技板块
CGI Group Inc.
$22.16B
17.97
-2.11%
↓
$98.32 USD
-1.59
(-1.59%)
↓
+
JNJ
NYSE
医疗板块
Johnson & Johnson
$404.87B
18.00
+6.19%
↑
$167.5 USD
-0.61
(-0.36%)
↓
+
GIB-A.TO
TSX
科技板块
CGI Inc.
$30.41B
18.05
-2.42%
↓
$135.8 CAD
-1.75
(-1.27%)
↓
+
DOX
NASDAQ
科技板块
Amdocs Limited
$9.65B
18.22
+10.81%
↑
$86.1898 USD
-0.55
(-0.63%)
↓
+
AA
NYSE
基础材料板块
Alcoa Corporation
$7.88B
18.34
-19.39%
↓
$29.87 USD
-0.57
(-1.87%)
↓
+
EVRG
NASDAQ
基础设施板块
Evergy, Inc.
$16.04B
18.34
+26.96%
↑
$70.3341 USD
+0.62
(0.90%)
↑
+
GFI
NYSE
基础材料板块
Gold Fields Limited Americ...
$22.66B
18.35
+51.72%
↑
$24.84 USD
-0.48
(-1.90%)
↓
+
DBX
NASDAQ
科技板块
Dropbox, Inc.
$7.86B
18.38
+20.20%
↑
$27.725 USD
-0.21
(-0.77%)
↓
+
SQM
NYSE
基础材料板块
Sociedad Quimica y Minera ...
$10.60B
18.40
-6.04%
↓
$38.06 USD
-0.76
(-1.96%)
↓
+
GSK
NYSE
医疗板块
GlaxoSmithKline PLC
$76.38B
18.47
-2.46%
↓
$39.045 USD
+1.38
(3.65%)
↑
+
STLD
NASDAQ
基础材料板块
Steel Dynamics Inc.
$18.93B
18.51
+3.26%
↑
$127.1 USD
-0.42
(-0.33%)
↓
+
DTE
NYSE
基础设施板块
DTE Energy Company
$28.45B
18.53
+18.65%
↑
$137.48 USD
+0.38
(0.28%)
↑
+
SOBO
NYSE
South Bow Corporation
$5.40B
18.54
$25.82 USD
-0.13
(-0.50%)
↓
+
OGE
NYSE
基础设施板块
OGE Energy Corporation
$9.04B
18.63
+21.86%
↑
$45.325 USD
+0.42
(0.92%)
↑
+
WIT
NYSE
科技板块
Wipro Limited
$29.32B
18.67
-5.96%
↓
$2.74 USD
-0.06
(-2.14%)
↓
+
RDY
NYSE
医疗板块
Dr. Reddy's Laboratories L...
$12.29B
18.68
-81.26%
↓
$14.035 USD
-0.72
(-4.91%)
↓
+
NTAP
NASDAQ
科技板块
NetApp Inc.
$21.23B
18.71
-17.90%
↓
$105.67 USD
-0.41
(-0.39%)
↓
+
NTES
NASDAQ
通讯服务板块
NetEase Inc.
$84.47B
18.71
+43.26%
↑
$130.9634 USD
-0.57
(-0.43%)
↓
+
KR
NYSE
消费必需品板块
Kroger Company (The)
$45.82B
18.88
+34.81%
↑
$69.165 USD
-0.13
(-0.19%)
↓
+
ED
NYSE
基础设施板块
Consolidated Edison Inc.
$36.84B
18.90
+9.94%
↑
$102.87 USD
+0.63
(0.62%)
↑
+
EMP-A.TO
TSX
消费必需品板块
Empire Company Limited
$12.90B
19.01
+56.49%
↑
$55.51 CAD
-0.18
(-0.32%)
↓
+
ICLR
NASDAQ
医疗板块
ICON plc
$14.96B
19.07
-52.56%
↓
$181.525 USD
-3.69
(-1.99%)
↓
+
POST
NYSE
消费必需品板块
Post Holdings Inc.
$5.99B
19.07
+0.61%
↑
$107.51 USD
-0.02
(-0.02%)
↓
+
ADM
NYSE
消费必需品板块
Archer-Daniels-Midland Com...
$26.04B
19.08
-13.68%
↓
$54.865 USD
+0.66
(1.23%)
↑
+
TIGO
NASDAQ
通讯服务板块
Millicom International Cel...
$6.89B
19.14
+57.68%
↑
$39.68 USD
-0.33
(-0.82%)
↓
+
MPWR
NASDAQ
科技板块
Monolithic Power Systems I...
$34.68B
19.31
-12.38%
↓
$730.9203 USD
+6.55
(0.90%)
↑
+
BUD
NYSE
消费必需品板块
Anheuser-Busch Inbev SA Sp...
$136.82B
19.67
+13.62%
↑
$66.7 USD
-0.18
(-0.27%)
↓
+
ELAN
NYSE
医疗板块
Elanco Animal Health Incor...
$7.15B
19.71
+9.51%
↑
$14.185 USD
-0.21
(-1.42%)
↓
+
DUK
NYSE
基础设施板块
Duke Energy Corporation (H...
$92.87B
19.82
+13.25%
↑
$120.8175 USD
+1.33
(1.11%)
↑
+
PPG
NYSE
基础材料板块
PPG Industries Inc.
$25.48B
19.86
-9.01%
↓
$106.085 USD
-6.15
(-5.48%)
↓
+
NNN
NYSE
房地产板块
National Retail Properties
$8.01B
19.92
-2.47%
↓
$42.455 USD
-0.16
(-0.39%)
↓
+
NLY
NYSE
房地产板块
Annaly Capital Management ...
$12.60B
20.02
+0.43%
↑
$20.85 USD
+0.03
(0.14%)
↑
+
HPE
NYSE
科技板块
Hewlett Packard Enterprise...
$27.36B
20.05
+0.22%
↑
$20.825 USD
-0.03
(-0.12%)
↓
+
AMX
NYSE
通讯服务板块
America Movil S.A.B. de C....
$55.95B
20.09
+0.77%
↑
$18.175 USD
-0.11
(-0.57%)
↓
+
ASX
NYSE
科技板块
Advanced Semiconductor Eng...
$22.79B
20.15
-8.43%
↓
$10.365 USD
-0.12
(-1.10%)
↓
+
LRN
NYSE
消费必需品板块
K12 Inc
$5.60B
20.15
+93.74%
↑
$129.1 USD
+0.54
(0.42%)
↑
+
MU
NASDAQ
科技板块
Micron Technology Inc.
$125.30B
20.17
-5.61%
↓
$113.11 USD
+1.15
(1.03%)
↑
+
FTS
NYSE
基础设施板块
Fortis Inc.
$24.48B
20.17
+19.49%
↑
$49.075 USD
+0.27
(0.54%)
↑
+
K
NYSE
消费必需品板块
Kellogg Company
$27.80B
20.19
+39.79%
↑
$79.945 USD
-0.20
(-0.24%)
↓
+
SYY
NYSE
消费必需品板块
Sysco Corporation
$37.99B
20.25
+8.70%
↑
$79.865 USD
+1.48
(1.89%)
↑
+
ESI
NYSE
基础材料板块
Element Solutions Inc
$5.75B
20.27
-11.26%
↓
$23.54 USD
-0.18
(-0.76%)
↓
+
FTS.TO
TSX
基础设施板块
Fortis Inc.
$33.72B
20.31
+19.09%
↑
$67.78 CAD
+0.56
(0.83%)
↑
+
EDU
NYSE
消费必需品板块
New Oriental Education & T...
$7.64B
20.33
-34.24%
↓
$44.31 USD
-2.44
(-5.22%)
↓
+
DG
NYSE
消费必需品板块
Dollar General Corporation
$23.51B
20.39
-10.88%
↓
$105.9923 USD
-0.86
(-0.80%)
↓
+
REI-UN.TO
TSX
房地产板块
RioCan Real Estate Investm...
$5.26B
20.55
+1.93%
↑
$18.01 CAD
+0.13
(0.73%)
↑
+
AMKR
NASDAQ
科技板块
Amkor Technology Inc.
$6.20B
20.56
-47.12%
↓
$23.581 USD
-1.50
(-5.98%)
↓
+
CRH
NYSE
基础材料板块
CRH PLC American Depositar...
$65.73B
20.65
+21.93%
↑
$97.385 USD
+0.15
(0.15%)
↑
+
GOOGL
NASDAQ
通讯服务板块
Alphabet Inc.
$2,373.05B
20.85
+0.19%
↑
$196.84 USD
+1.09
(0.56%)
↑
+
TSN
NYSE
消费必需品板块
Tyson Foods Inc.
$18.74B
20.88
-5.66%
↓
$53.235 USD
-0.41
(-0.77%)
↓
+
DELL
NYSE
科技板块
Dell Technologies Inc.
$90.63B
20.93
-5.36%
↓
$133.97 USD
+0.46
(0.34%)
↑
+
GOOG
NASDAQ
通讯服务板块
Alphabet Inc.
$2,369.58B
20.96
-0.13%
↓
$197.73 USD
+1.30
(0.66%)
↑
+
RHP
NYSE
房地产板块
Ryman Hospitality Properti...
$6.17B
21.06
+0.57%
↑
$98.285 USD
-0.26
(-0.26%)
↓
+
AEP
NASDAQ
基础设施板块
American Electric Power Co...
$58.34B
21.08
+16.38%
↑
$113.44 USD
+4.22
(3.86%)
↑
+
WEC
NYSE
基础设施板块
WEC Energy Group Inc.
$34.67B
21.18
+32.24%
↑
$109.37 USD
+0.74
(0.68%)
↑
+
STWD
NYSE
房地产板块
STARWOOD PROPERTY TRUST IN...
$7.39B
21.20
+3.78%
↑
$19.795 USD
-0.13
(-0.68%)
↓
+
MT
NYSE
基础材料板块
Arcelor Mittal NY Registry...
$25.12B
21.28
+44.83%
↑
$32.415 USD
-0.58
(-1.74%)
↓
+
XEL
NASDAQ
基础设施板块
Xcel Energy Inc.
$41.72B
21.28
+28.25%
↑
$73.06 USD
+0.72
(1.00%)
↑
+
CMS
NYSE
基础设施板块
CMS Energy Corporation
$21.62B
21.38
+17.08%
↑
$72.75 USD
+0.48
(0.66%)
↑
+
IPG
NYSE
通讯服务板块
Interpublic Group of Compa...
$9.31B
21.53
-14.41%
↓
$25.145 USD
-0.27
(-1.04%)
↓
+
IT
NYSE
科技板块
Gartner Inc.
$26.97B
21.83
-17.34%
↓
$347.09 USD
-3.31
(-0.94%)
↓
+
STX
NASDAQ
科技板块
Seagate Technology PLC
$32.40B
21.97
+41.42%
↑
$145.7 USD
-6.98
(-4.57%)
↓
+
BRX
NYSE
房地产板块
Brixmor Property Group Inc...
$8.06B
24.17
+8.98%
↑
$26.825 USD
+0.47
(1.80%)
↑
+
OHI
NYSE
房地产板块
Omega Healthcare Investors...
$11.32B
24.29
+7.31%
↑
$39.34 USD
+0.23
(0.59%)
↑
+
FR
NYSE
房地产板块
First Industrial Realty Tr...
$6.63B
24.42
-2.42%
↓
$49.82 USD
-0.25
(-0.50%)
↓
+
JGLO
NASDAQ
JPMorgan Global Select Equ...
$6.99B
24.91
+7.18%
↑
$65.45 USD
-0.21
(-0.32%)
↓
+
CUBE
NYSE
房地产板块
CubeSmart
$9.49B
24.93
-9.42%
↓
$41.48 USD
-0.16
(-0.38%)
↓
+
JLL
NYSE
房地产板块
Jones Lang LaSalle Incorpo...
$13.10B
24.94
+16.05%
↑
$273.46 USD
-2.43
(-0.88%)
↓
+
AVB
NYSE
房地产板块
AvalonBay Communities Inc.
$28.92B
25.30
-1.42%
↓
$198.57 USD
-4.55
(-2.24%)
↓
+
EQR
NYSE
房地产板块
Equity Residential of Bene...
$25.75B
25.87
-2.62%
↓
$66.14 USD
-1.64
(-2.42%)
↓
+
EPRT
NYSE
房地产板块
Essential Properties Realt...
$6.20B
26.29
+6.34%
↑
$31.12 USD
-0.17
(-0.54%)
↓
+
SPG
NYSE
房地产板块
Simon Property Group Inc.
$54.86B
26.76
+9.05%
↑
$167.22 USD
-0.86
(-0.51%)
↓
+
STAG
NYSE
房地产板块
Stag Industrial Inc.
$6.67B
26.89
-4.70%
↓
$35.415 USD
-0.34
(-0.96%)
↓
+
AGNC
NASDAQ
房地产板块
AGNC Investment Corp.
$9.94B
27.06
-6.21%
↓
$9.6993 USD
-0.04
(-0.42%)
↓
+
FRT
NYSE
房地产板块
Federal Realty Investment ...
$8.18B
27.25
-10.18%
↓
$95.39 USD
+0.55
(0.58%)
↑
+
PLD
NYSE
房地产板块
ProLogis Inc.
$101.81B
27.36
-9.38%
↓
$108.81 USD
-0.91
(-0.83%)
↓
+
ESS
NYSE
房地产板块
Essex Property Trust Inc.
$18.71B
27.82
+2.43%
↑
$277.15 USD
-13.52
(-4.65%)
↓
+
REXR
NYSE
房地产板块
Rexford Industrial Realty ...
$8.90B
28.05
-22.77%
↓
$37.445 USD
-0.15
(-0.39%)
↓
+
TRNO
NYSE
房地产板块
Terreno Realty Corporation
$5.87B
28.56
-11.58%
↓
$56.48 USD
-0.36
(-0.63%)
↓
+
KIM
NYSE
房地产板块
Kimco Realty Corporation
$14.84B
28.86
+5.57%
↑
$22.245 USD
+0.32
(1.44%)
↑
+
PSA
NYSE
房地产板块
Public Storage
$51.33B
29.05
-2.14%
↓
$290.12 USD
-2.45
(-0.84%)
↓
+
RDDT
NYSE
Reddit Inc
$26.73B
29.09
+116.25%
↑
$147.735 USD
+2.89
(1.99%)
↑
+
VLTO
NYSE
Veralto Corporation
$26.03B
29.34
+4.88%
↑
$106.18 USD
+1.15
(1.09%)
↑
+
LTH
NYSE
Life Time Group Holdings, ...
$6.29B
29.85
+49.69%
↑
$28.94 USD
+0.28
(0.98%)
↑
+
CNM
NYSE
Core & Main, Inc.
$12.34B
30.12
+23.43%
↑
$65 USD
-0.07
(-0.11%)
↓
+
SBAC
NASDAQ
房地产板块
SBA Communications Corpora...
$24.60B
30.28
+14.96%
↑
$231.137 USD
+2.22
(0.97%)
↑
+
LAMR
NASDAQ
房地产板块
Lamar Advertising Company
$12.84B
30.31
+4.68%
↑
$124.755 USD
+0.19
(0.16%)
↑
+
CRBG
NYSE
Corebridge Financial, Inc.
$19.76B
32.09
+19.04%
↑
$35.43 USD
-0.51
(-1.42%)
↓
+
BIRK
NYSE
Birkenstock Holding plc
$9.71B
32.52
-11.41%
↓
$51.895 USD
+0.19
(0.36%)
↑
+
TLN
NASDAQ
Talen Energy Corporation C...
$16.44B
36.49
+141.65%
↑
$370.37 USD
+9.16
(2.54%)
↑
+
SGHC
NYSE
Super Group (SGHC) Limited
$5.45B
41.77
+229.83%
↑
$10.935 USD
+0.08
(0.69%)
↑
+
STVN
NYSE
Stevanato Group S.p.A.
$6.90B
46.80
+25.34%
↑
$25.1 USD
-0.17
(-0.67%)
↓
+
DOCS
NYSE
Doximity, Inc.
$11.19B
53.78
+119.80%
↑
$60.095 USD
+0.39
(0.66%)
↑
+
SW
NYSE
Smurfit WestRock plc
$25.16B
58.78
+4.90%
↑
$46.775 USD
-1.43
(-2.96%)
↓
+
ONON
NYSE
On Holding AG
$16.76B
64.69
+37.47%
↑
$50.8 USD
-0.95
(-1.84%)
↓
+
APP
NASDAQ
Applovin Corporation Class...
$122.37B
65.39
+322.62%
↑
$361.365 USD
-0.26
(-0.07%)
↓
+
TKO
NYSE
TKO Group Holdings, Inc.
$13.75B
85.36
+58.89%
↑
$167.91 USD
-0.24
(-0.14%)
↓
+
ALAB
NASDAQ
Astera Labs, Inc. Common S...
$19.53B
89.03
+83.99%
↑
$128.12 USD
+9.71
(8.20%)
↑
+
今天实时板块的加权价格变化:
-0.08%
.
察看所有板块
今天300家价格（%）变化最大公司(市值: 5亿以上) (股票总数: 300) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
价格（%）增加最大
价格（%）下降最大
BCE-PY.TO
TSX
通讯服务板块
BCE Inc.
$17.40B
5.83
+14.10%
↑
$32.555 CAD
72.43%
(13.68)
↑
+
SDM
NASDAQ
通讯服务板块
Smart Digital Group Limite...
$0.55B
344.17
$25.65 USD
24.21%
(5.00)
↑
+
WING
NASDAQ
消费周期性板块
Wingstop Inc.
$8.10B
48.71
-17.14%
↓
$354.95 USD
22.27%
(64.65)
↑
+
FUBO
NYSE
通讯服务板块
fuboTV Inc. /FL
$1.21B
17.70
+162.54%
↑
$4.315 USD
21.89%
(0.78)
↑
+
FSS
NYSE
工业板块
Federal Signal Corporation
$6.39B
30.75
+20.71%
↑
$127.59 USD
21.68%
(22.73)
↑
+
FTAI
NASDAQ
工业板块
Fortress Transportation an...
$11.71B
475.58
+8.36%
↑
$138.265 USD
21.14%
(24.12)
↑
+
BHVN
NYSE
医疗板块
Biohaven Pharmaceutical Ho...
$1.31B
-1.39
-61.54%
↓
$15.21 USD
18.55%
(2.38)
↑
+
TER
NASDAQ
科技板块
Teradyne Inc.
$14.53B
25.65
-38.05%
↓
$107.22 USD
18.41%
(16.67)
↑
+
LC
NYSE
金融服务板块
LendingClub Corporation
$1.50B
29.80
+31.86%
↑
$15.375 USD
17.28%
(2.27)
↑
+
HOG
NYSE
消费周期性板块
Harley-Davidson Inc.
$2.79B
8.23
-28.22%
↓
$26.78 USD
16.69%
(3.83)
↑
+
QURE
NASDAQ
医疗板块
uniQure N.V.
$0.75B
-3.12
+107.43%
↑
$15.9479 USD
16.58%
(2.27)
↑
+
PTON
NASDAQ
消费周期性板块
Peloton Interactive, Inc.
$2.36B
-14.37
+82.83%
↑
$7.1254 USD
15.30%
(0.95)
↑
+
REZI
NYSE
工业板块
Resideo Technologies, Inc.
$3.65B
79.19
+15.91%
↑
$28.265 USD
15.13%
(3.72)
↑
+
ATRC
NASDAQ
医疗板块
AtriCure Inc.
$1.57B
-39.17
+33.14%
↑
$36.4678 USD
14.93%
(4.74)
↑
+
DAVEW
NASDAQ
Dave Inc. Warrants
$2.87B
-7.28
+4,376.12%
↑
$1.7228 USD
14.85%
(0.22)
↑
+
CMPR
NASDAQ
通讯服务板块
Cimpress N.V
$1.24B
8.53
-47.91%
↓
$57.096 USD
14.84%
(7.38)
↑
+
LFUS
NASDAQ
科技板块
Littelfuse Inc.
$5.83B
61.73
-10.12%
↓
$269.57 USD
14.33%
(33.78)
↑
+
MRNOW
NASDAQ
Murano Global Investments ...
$0.53B
0.00
+52.98%
↑
$0.2324 USD
12.82%
(0.03)
↑
+
FDP
NYSE
消费必需品板块
Fresh Del Monte Produce In...
$1.73B
11.83
+50.15%
↑
$40.635 USD
12.66%
(4.56)
↑
+
IDCC
NASDAQ
通讯服务板块
InterDigital Inc.
$5.74B
17.51
+86.16%
↑
$248.3124 USD
12.18%
(26.96)
↑
+
GNRC
NYSE
工业板块
Generac Holdlings Inc.
$8.94B
26.36
+0.99%
↑
$169.68 USD
12.13%
(18.36)
↑
+
BBNX
NASDAQ
Beta Bionics, Inc. Common ...
$0.64B
-8.94
$16.355 USD
11.56%
(1.70)
↑
+
SRPT
NASDAQ
医疗板块
Sarepta Therapeutics Inc.
$1.56B
-6.00
-88.77%
↓
$17.6491 USD
11.49%
(1.82)
↑
+
PEN
NYSE
医疗板块
Penumbra Inc.
$8.80B
210.32
+29.13%
↑
$252.5101 USD
11.16%
(25.36)
↑
+
BLKB
NASDAQ
科技板块
Blackbaud Inc.
$3.13B
-11.52
-15.81%
↓
$71.41 USD
10.71%
(6.91)
↑
+
CHEF
NASDAQ
消费必需品板块
The Chefs' Warehouse Inc.
$2.50B
40.50
+55.66%
↑
$67.84 USD
10.20%
(6.28)
↑
+
VFC
NYSE
消费周期性板块
V.F. Corporation
$4.83B
68.89
-13.54%
↓
$13.665 USD
10.20%
(1.26)
↑
+
MTRN
NYSE
基础材料板块
Materion Corporation
$1.92B
191.79
-21.32%
↓
$101.07 USD
9.79%
(9.01)
↑
+
SITE
NYSE
工业板块
SiteOne Landscape Supply I...
$5.76B
50.82
-1.20%
↓
$140.38 USD
9.19%
(11.81)
↑
+
JBGS
NYSE
房地产板块
JBG SMITH Properties
$1.41B
-10.40
+11.89%
↑
$20.965 USD
8.97%
(1.73)
↑
+
NDM.TO
TSX
基础材料板块
Northern Dynasty Minerals ...
$0.56B
-7.43
+329.53%
↑
$1.13 CAD
8.65%
(0.09)
↑
+
ALAB
NASDAQ
Astera Labs, Inc. Common S...
$19.53B
89.03
+83.99%
↑
$128.12 USD
8.20%
(9.71)
↑
+
EXLS
NASDAQ
科技板块
ExlService Holdings Inc.
$6.87B
31.97
+32.10%
↑
$45.39 USD
7.56%
(3.19)
↑
+
MRVL
NASDAQ
科技板块
Marvell Technology Group L...
$65.82B
-133.93
+4.31%
↑
$81.91 USD
7.30%
(5.57)
↑
+
QD
NYSE
金融服务板块
Qudian Inc. American Depos...
$0.57B
14.50
+71.14%
↑
$3.73 USD
7.18%
(0.25)
↑
+
DAVE
NASDAQ
消费周期性板块
Famous Dave's of America I...
$2.94B
61.18
+553.48%
↑
$235.9399 USD
7.13%
(15.71)
↑
+
RRR
NASDAQ
消费周期性板块
Red Rock Resorts Inc.
$3.31B
21.16
-4.54%
↓
$58.89 USD
7.05%
(3.88)
↑
+
SATS
NASDAQ
科技板块
EchoStar Corporation
$8.48B
-39.35
+56.99%
↑
$31.59 USD
7.05%
(2.08)
↑
+
EWTX
NASDAQ
Edgewise Therapeutics, Inc...
$1.47B
-9.00
-34.48%
↓
$14.93 USD
7.03%
(0.98)
↑
+
THRY
NASDAQ
通讯服务板块
Thryv Holdings, Inc.
$0.53B
-4.93
-30.59%
↓
$12.955 USD
6.71%
(0.81)
↑
+
REYN
NASDAQ
消费周期性板块
Reynolds Consumer Products...
$4.53B
13.56
-19.66%
↓
$22.99 USD
6.63%
(1.43)
↑
+
MNTN
NYSE
金融服务板块
Everest Consolidator Acqui...
$2.14B
-54.44
+117.89%
↑
$29 USD
6.54%
(1.78)
↑
+
SEDG
NASDAQ
科技板块
SolarEdge Technologies Inc...
$1.47B
-0.82
-1.37%
↓
$26.56 USD
6.45%
(1.61)
↑
+
EA
NASDAQ
通讯服务板块
Electronic Arts Inc.
$37.14B
34.69
+7.41%
↑
$157.005 USD
6.24%
(9.22)
↑
+
ASH
NYSE
基础材料板块
Ashland Global Holdings In...
$2.29B
-26.69
-44.63%
↓
$53.29 USD
6.20%
(3.11)
↑
+
DYN
NASDAQ
基础设施板块
Dyne Therapeutics, Inc.
$1.30B
-2.37
-77.39%
↓
$9.77 USD
6.20%
(0.57)
↑
+
BE
NYSE
工业板块
Bloom Energy Corporation
$8.07B
1,737.50
+95.57%
↑
$36.88 USD
6.13%
(2.13)
↑
+
TW
NASDAQ
金融服务板块
Tradeweb Markets Inc.
$32.70B
56.92
+28.77%
↑
$146.78 USD
6.12%
(8.47)
↑
+
AKBA
NASDAQ
医疗板块
Akebia Therapeutics Inc.
$0.92B
-16.71
+210.68%
↑
$3.72 USD
5.98%
(0.21)
↑
+
TTI
NYSE
能源板块
Tetra Technologies Inc.
$0.51B
4.34
-0.88%
↓
$4.045 USD
5.89%
(0.23)
↑
+
GRFS
NASDAQ
医疗板块
Grifols S.A.
$9.19B
38.89
+23.42%
↑
$11.11 USD
5.81%
(0.61)
↑
+
DNLI
NASDAQ
医疗板块
Denali Therapeutics Inc.
$1.98B
-5.10
-36.18%
↓
$14.395 USD
5.77%
(0.79)
↑
+
VSAT
NASDAQ
科技板块
ViaSat Inc.
$1.97B
-3.28
-2.71%
↓
$15.525 USD
5.68%
(0.84)
↑
+
PD.TO
TSX
能源板块
Precision Drilling Corpora...
$0.99B
9.69
-29.46%
↓
$76.52 CAD
5.59%
(4.05)
↑
+
ARVN
NASDAQ
医疗板块
Arvinas, Inc.
$0.55B
-11.33
-72.12%
↓
$7.895 USD
5.55%
(0.41)
↑
+
CECO
NASDAQ
消费必需品板块
Career Education Corporati...
$1.42B
31.04
+7.21%
↑
$42.575 USD
5.51%
(2.23)
↑
+
POET
NASDAQ
POET Technologies Inc. Com...
$0.52B
-6.98
+99.73%
↑
$6.035 USD
5.51%
(0.32)
↑
+
TRTX
NYSE
房地产板块
TPG RE Finance Trust Inc.
$0.67B
11.97
-9.77%
↓
$8.835 USD
5.43%
(0.46)
↑
+
ETSY
NASDAQ
消费周期性板块
Etsy Inc.
$6.29B
43.70
-4.81%
↓
$63.5603 USD
5.41%
(3.26)
↑
+
WW
NASDAQ
消费周期性板块
WW International, Inc.
$3.15B
-45.62
+2,285.98%
↑
$41.3 USD
5.28%
(2.07)
↑
+
PDS
NYSE
能源板块
Precision Drilling Corpora...
$0.72B
9.63
-29.15%
↓
$55.36 USD
5.25%
(2.76)
↑
+
BEAM
NASDAQ
医疗板块
Beam Therapeutics Inc.
$2.00B
-4.32
-21.87%
↓
$20.955 USD
5.14%
(1.02)
↑
+
RZLV
NASDAQ
Rezolve AI Limited Ordinar...
$0.67B
-2.59
$2.89 USD
5.09%
(0.14)
↑
+
ACAD
NASDAQ
医疗板块
ACADIA Pharmaceuticals Inc...
$3.79B
16.52
+26.21%
↑
$23.775 USD
5.06%
(1.14)
↑
+
EYPT
NASDAQ
医疗板块
EyePoint Pharmaceuticals, ...
$0.68B
-4.07
+10.79%
↑
$10.345 USD
5.03%
(0.50)
↑
+
ATAI
NASDAQ
消费必需品板块
ATA Inc.
$0.66B
-3.64
+104.93%
↑
$3.476 USD
5.02%
(0.17)
↑
+
TV
NYSE
通讯服务板块
Grupo Televisa S.A.
$1.36B
-0.03
-11.32%
↓
$2.625 USD
5.00%
(0.12)
↑
+
PRME
NASDAQ
First Trust Heitman Global...
$0.52B
-2.38
-29.34%
↓
$4.0201 USD
4.96%
(0.19)
↑
+
KAI
NYSE
工业板块
Kadant Inc
$4.06B
36.52
+2.98%
↑
$361.31 USD
4.91%
(16.90)
↑
+
TLRY
NASDAQ
医疗板块
Tilray, Inc.
$0.60B
-0.52
-66.38%
↓
$0.6049 USD
4.85%
(0.03)
↑
+
RBRK
NYSE
科技板块
Rubrik, Inc.
$17.27B
25.71
+161.96%
↑
$93.53 USD
4.83%
(4.31)
↑
+
CAVA
NYSE
消费周期性板块
CAVA Group, Inc.
$9.90B
71.30
+1.20%
↑
$89.61 USD
4.73%
(4.05)
↑
+
UPB
NASDAQ
Upstream Bio, Inc.
$0.75B
-8.37
$14.62 USD
4.65%
(0.65)
↑
+
CAKE
NASDAQ
消费周期性板块
The Cheesecake Factory Inc...
$3.13B
19.81
+68.46%
↑
$66.0524 USD
4.55%
(2.87)
↑
+
ACLX
NASDAQ
Arcellx, Inc.
$3.86B
-23.65
+14.55%
↑
$73.17 USD
4.54%
(3.18)
↑
+
FCF
NYSE
金融服务板块
First Commonwealth Financi...
$1.69B
11.99
+8.47%
↑
$16.775 USD
4.39%
(0.70)
↑
+
ALHC
NASDAQ
Alignment Healthcare, Inc.
$2.33B
-25.06
+48.13%
↑
$12.29 USD
4.33%
(0.51)
↑
+
PRAX
NASDAQ
医疗板块
Praxis Precision Medicines...
$1.14B
-5.25
+3.47%
↑
$58.375 USD
4.32%
(2.41)
↑
+
SEZL
NASDAQ
Sezzle Inc. Common Stock
$4.74B
48.77
+956.64%
↑
$148.54 USD
4.30%
(6.13)
↑
+
PGY
NASDAQ
Pagaya Technologies Ltd. C...
$2.20B
-5.56
+87.19%
↑
$30.3154 USD
4.25%
(1.24)
↑
+
KALV
NASDAQ
医疗板块
KalVista Pharmaceuticals I...
$0.69B
-3.73
+7.24%
↑
$14.33 USD
4.22%
(0.58)
↑
+
BTSG
NASDAQ
BrightSpring Health Servic...
$3.53B
74.44
+82.67%
↑
$20.945 USD
4.20%
(0.84)
↑
+
ALNY
NASDAQ
医疗板块
Alnylam Pharmaceuticals In...
$43.10B
-157.40
+31.18%
↑
$344.36 USD
4.18%
(13.81)
↑
+
IONS
NASDAQ
医疗板块
Ionis Pharmaceuticals Inc.
$6.60B
-13.87
-12.62%
↓
$43.185 USD
4.11%
(1.71)
↑
+
SF
NYSE
金融服务板块
Stifel Financial Corporati...
$11.31B
21.01
+30.00%
↑
$114.62 USD
4.11%
(4.53)
↑
+
VRNS
NASDAQ
科技板块
Varonis Systems Inc.
$6.07B
-66.95
+7.38%
↑
$56.4532 USD
4.10%
(2.22)
↑
+
HUM
NYSE
医疗板块
Humana Inc.
$28.08B
16.42
-38.71%
↓
$241.98 USD
4.02%
(9.36)
↑
+
TIH.TO
TSX
工业板块
Toromont Industries Ltd.
$10.77B
22.01
+3.35%
↑
$138 CAD
3.96%
(5.26)
↑
+
AUPH
NASDAQ
医疗板块
Aurinia Pharmaceuticals In...
$1.21B
33.13
+51.67%
↑
$9.295 USD
3.91%
(0.35)
↑
+
AEP
NASDAQ
基础设施板块
American Electric Power Co...
$58.34B
21.08
+16.38%
↑
$113.44 USD
3.86%
(4.22)
↑
+
FCFS
NASDAQ
金融服务板块
First Cash Inc.
$5.47B
18.96
+23.86%
↑
$127.9897 USD
3.84%
(4.73)
↑
+
STOK
NASDAQ
医疗板块
Stoke Therapeutics, Inc.
$0.68B
15.24
-11.17%
↓
$12.98 USD
3.84%
(0.48)
↑
+
LGND
NASDAQ
医疗板块
Ligand Pharmaceuticals Inc...
$2.54B
-18.05
+31.63%
↑
$136.6108 USD
3.82%
(5.03)
↑
+
TERN
NASDAQ
Terns Pharmaceuticals, Inc...
$0.50B
-5.32
-38.23%
↓
$5.969 USD
3.81%
(0.22)
↑
+
MRNO
NASDAQ
Murano Global Investments ...
$0.56B
-2.81
-6.79%
↓
$7.2806 USD
3.79%
(0.27)
↑
+
IDYA
NASDAQ
医疗板块
IDEAYA Biosciences, Inc.
$2.18B
-6.66
-42.86%
↓
$25.77 USD
3.74%
(0.93)
↑
+
NNE
NASDAQ
Nano Nuclear Energy Inc
$1.47B
-36.55
+60.22%
↑
$36.759 USD
3.69%
(1.31)
↑
+
CRDO
NASDAQ
Credo Technology Group Hol...
$18.77B
377.17
+213.98%
↑
$113.4 USD
3.68%
(4.02)
↑
+
GSK
NYSE
医疗板块
GlaxoSmithKline PLC
$76.38B
18.47
-2.46%
↓
$39.045 USD
3.65%
(1.38)
↑
+
PXT.TO
TSX
能源板块
Parex Resources Inc.
$1.47B
13.17
-31.85%
↓
$15.7 CAD
3.63%
(0.55)
↑
+
SION
NASDAQ
Sionna Therapeutics, Inc. ...
$0.81B
-12.14
$18.995 USD
3.63%
(0.67)
↑
+
MSTX
NASDAQ
Defiance Daily Target 1.75...
$1.15B
0.00
+417,270,661.90%
↑
$37.6507 USD
3.61%
(1.31)
↑
+
GSHD
NASDAQ
金融服务板块
Goosehead Insurance, Inc
$3.28B
76.10
+57.34%
↑
$89.855 USD
3.58%
(3.11)
↑
+
TRS
NASDAQ
工业板块
TriMas Corporation
$1.42B
45.29
+15.93%
↑
$36.12 USD
3.58%
(1.25)
↑
+
BULLW
NASDAQ
Webull Corporation Warrant...
$0.76B
0.00
$5.67 USD
3.56%
(0.20)
↑
+
CAI
NASDAQ
工业板块
CAI International Inc.
$7.65B
-10.71
-49.80%
↓
$28.49 USD
3.52%
(0.97)
↑
+
TMDX
NASDAQ
医疗板块
TransMedics Group, Inc.
$3.55B
73.82
-20.16%
↓
$108.5149 USD
3.52%
(3.68)
↑
+
CHYM
NASDAQ
Chime Financial, Inc. Clas...
$12.27B
-13.43
$33.7543 USD
3.46%
(1.13)
↑
+
GHC
NYSE
消费必需品板块
Graham Holdings Company
$4.03B
6.55
+23.77%
↑
$955.99 USD
3.46%
(31.95)
↑
+
STNG
NYSE
能源板块
Scorpio Tankers Inc.
$2.30B
4.40
-44.14%
↓
$46.66 USD
3.46%
(1.56)
↑
+
SMCI
NASDAQ
科技板块
Super Micro Computer Inc.
$34.99B
31.86
-38.50%
↓
$60.65 USD
3.45%
(2.02)
↑
+
TWST
NASDAQ
医疗板块
Twist Bioscience Corporati...
$2.08B
-10.51
-30.82%
↓
$35.8788 USD
3.43%
(1.19)
↑
+
EAT
NYSE
消费周期性板块
Brinker International Inc.
$7.09B
22.21
+151.25%
↑
$164.86 USD
3.38%
(5.39)
↑
+
TGTX
NASDAQ
医疗板块
TG Therapeutics Inc.
$5.61B
147.21
+83.98%
↑
$36.515 USD
3.35%
(1.19)
↑
+
XERS
NASDAQ
医疗板块
Xeris Pharmaceuticals, Inc...
$0.80B
-17.24
+117.18%
↑
$5.165 USD
3.30%
(0.17)
↑
+
HLIT
NASDAQ
科技板块
Harmonic Inc.
$0.99B
19.38
-22.80%
↓
$9.005 USD
3.27%
(0.29)
↑
+
BCRX
NASDAQ
医疗板块
BioCryst Pharmaceuticals I...
$1.69B
-32.36
+25.26%
↑
$8.3514 USD
3.23%
(0.26)
↑
+
CGON
NASDAQ
CG Oncology, Inc. Common s...
$1.98B
-17.48
-21.58%
↓
$26.88 USD
3.23%
(0.84)
↑
+
TX
NYSE
基础材料板块
Ternium S.A. American Depo...
$6.20B
-17.54
-14.26%
↓
$32.59 USD
3.23%
(1.02)
↑
+
GEV
NYSE
基础设施板块
GE Vernova
$172.23B
153.19
+226.05%
↑
$653.025 USD
3.22%
(20.36)
↑
+
IRTC
NASDAQ
医疗板块
iRhythm Technologies Inc.
$4.37B
-43.70
+40.63%
↑
$141.1681 USD
3.22%
(4.40)
↑
+
AZN
NASDAQ
医疗板块
Astrazeneca PLC
$229.44B
29.71
-9.48%
↓
$76.356 USD
3.21%
(2.38)
↑
+
CELC
NASDAQ
医疗板块
Celcuity Inc.
$1.46B
-12.62
-16.23%
↓
$39.715 USD
3.16%
(1.22)
↑
+
GTES
NYSE
工业板块
Gates Industrial Corporati...
$6.38B
29.83
+48.57%
↑
$25.5405 USD
3.15%
(0.78)
↑
+
GH
NASDAQ
医疗板块
Guardant Health, Inc.
$5.37B
-12.78
+58.89%
↑
$44.675 USD
3.13%
(1.35)
↑
+
MNKD
NASDAQ
医疗板块
MannKind Corporation
$1.16B
38.20
-31.25%
↓
$3.9396 USD
3.13%
(0.12)
↑
+
SONO
NASDAQ
科技板块
Sonos, Inc.
$1.36B
-20.20
-23.61%
↓
$11.6632 USD
3.12%
(0.35)
↑
+
BEI-UN.TO
TSX
房地产板块
Boardwalk Real Estate Inve...
$3.52B
10.42
-5.05%
↓
$74.21 CAD
3.11%
(2.24)
↑
+
RMBS
NASDAQ
科技板块
Rambus Inc.
$7.86B
38.30
+5.93%
↑
$75.41 USD
3.09%
(2.26)
↑
+
MCY
NYSE
金融服务板块
Mercury General Corporatio...
$3.89B
13.60
+22.72%
↑
$72.36 USD
3.08%
(2.16)
↑
+
AC.TO
TSX
工业板块
Air Canada
$7.25B
4.26
+27.77%
↑
$19.93 CAD
3.05%
(0.59)
↑
+
AKO-B
NYSE
消费必需品板块
Embotelladora Andina S.A.
$3.24B
14.64
+28.73%
↑
$22.94 USD
3.05%
(0.68)
↑
+
HOOD
NASDAQ
科技板块
Robinhood Markets, Inc.
$91.19B
59.04
+337.99%
↑
$106.47 USD
3.05%
(3.15)
↑
+
VST
NYSE
基础设施板块
Vistra Energy Corp.
$67.19B
31.38
+128.42%
↑
$204.0111 USD
3.04%
(6.01)
↑
+
SANA
NASDAQ
医疗板块
Sana Biotechnology, Inc.
$1.00B
-5.06
-29.65%
↓
$4.585 USD
3.03%
(0.13)
↑
+
SRAD
NASDAQ
科技板块
Sportradar Group AG
$8.68B
139.57
+157.63%
↑
$28.76 USD
3.03%
(0.85)
↑
+
BG
NYSE
消费必需品板块
Bunge Limited
$15.27B
9.80
-31.06%
↓
$78.64 USD
3.01%
(2.30)
↑
+
NVDL
NASDAQ
GraniteShares 1.5x Long NV...
$4.21B
0.00
+11.68%
↑
$88.31 USD
3.00%
(2.57)
↑
+
INOD
NASDAQ
科技板块
Innodata Inc.
$1.50B
43.74
+185.43%
↑
$48.6533 USD
2.99%
(1.41)
↑
+
SUPN
NASDAQ
医疗板块
Supernus Pharmaceuticals I...
$1.87B
30.14
+15.79%
↑
$34.45 USD
2.99%
(1.00)
↑
+
ETR
NYSE
基础设施板块
Entergy Corporation
$38.01B
28.56
+55.15%
↑
$90.87 USD
2.98%
(2.63)
↑
+
ARDX
NASDAQ
医疗板块
Ardelyx Inc.
$1.01B
-18.35
-23.16%
↓
$4.345 USD
2.96%
(0.12)
↑
+
HAYW
NYSE
工业板块
Hayward Holdings, Inc.
$3.24B
26.71
+15.33%
↑
$15.4 USD
2.94%
(0.44)
↑
+
NVDU
NASDAQ
Direxion Daily NVDA Bull 1...
$0.69B
91.42
-1.61%
↓
$124.37 USD
2.93%
(3.54)
↑
+
PTCT
NASDAQ
医疗板块
PTC Therapeutics Inc.
$3.91B
7.57
+47.41%
↑
$50.7299 USD
2.92%
(1.44)
↑
+
DOMO
NASDAQ
科技板块
Domo, Inc.
$0.65B
-8.50
+91.67%
↑
$16.525 USD
2.90%
(0.46)
↑
+
OSW
NASDAQ
消费周期性板块
OneSpaWorld Holdings Limit...
$2.23B
34.52
+33.71%
↑
$22.38 USD
2.90%
(0.63)
↑
+
ASPN
NYSE
工业板块
Aspen Aerogels Inc.
$0.64B
-2.25
-71.42%
↓
$8.025 USD
2.88%
(0.23)
↑
+
TTAM
NYSE
Titan America SA
$2.52B
14.85
$14.05 USD
2.86%
(0.39)
↑
+
CYTK
NASDAQ
医疗板块
Cytokinetics Incorporated
$4.29B
-6.79
-35.38%
↓
$36.92 USD
2.84%
(1.02)
↑
+
LMB
NASDAQ
工业板块
Limbach Holdings Inc.
$1.58B
48.82
+135.15%
↑
$139.55 USD
2.82%
(3.83)
↑
+
TEVA
NYSE
医疗板块
Teva Pharmaceutical Indust...
$18.97B
-14.38
-0.90%
↓
$17.005 USD
2.81%
(0.46)
↑
+
LILA
NASDAQ
通讯服务板块
Liberty Latin America Ltd.
$1.35B
-1.67
-33.66%
↓
$6.885 USD
2.76%
(0.18)
↑
+
UMBF
NASDAQ
金融服务板块
UMB Financial Corporation
$8.29B
13.74
+21.07%
↑
$112.21 USD
2.76%
(3.01)
↑
+
EZPW
NASDAQ
金融服务板块
EZCORP Inc.
$0.72B
11.03
+37.07%
↑
$13.49 USD
2.74%
(0.36)
↑
+
GKOS
NYSE
医疗板块
Glaukos Corporation
$5.36B
-41.30
-17.33%
↓
$96.295 USD
2.70%
(2.53)
↑
+
LOT
NASDAQ
Lotus Technology Inc. Amer...
$1.38B
-1.36
-66.16%
↓
$2.095 USD
2.70%
(0.06)
↑
+
CRCL
NYSE
能源板块
Circle Star Energy Corp.
$42.74B
1,816.40
$186.47 USD
2.66%
(4.83)
↑
+
OCUL
NASDAQ
医疗板块
Ocular Therapeutix Inc.
$1.87B
-10.68
+44.14%
↑
$12.0621 USD
2.66%
(0.31)
↑
+
SRRK
NASDAQ
医疗板块
Scholar Rock Holding Corpo...
$3.54B
-14.62
+341.61%
↑
$38.26 USD
2.66%
(0.99)
↑
+
ZTO
NYSE
工业板块
ZTO Express (Cayman) Inc. ...
$15.90B
12.39
-7.02%
↓
$20.225 USD
2.66%
(0.53)
↑
+
APLS
NASDAQ
医疗板块
Apellis Pharmaceuticals In...
$2.38B
-10.53
-49.65%
↓
$19.45 USD
2.64%
(0.50)
↑
+
GLNG
NASDAQ
工业板块
Golar LNG Limited
$4.28B
1,363.67
+20.54%
↑
$41.9834 USD
2.62%
(1.07)
↑
+
PCH
NASDAQ
房地产板块
PotlatchDeltic Corporation
$3.27B
68.28
+1.28%
↑
$42.74 USD
2.62%
(1.09)
↑
+
CVS
NYSE
医疗板块
CVS Health Corporation
$75.90B
14.32
+10.05%
↑
$61.565 USD
2.61%
(1.56)
↑
+
PGYWW
NASDAQ
Pagaya Technologies Ltd. W...
$2.22B
0.00
+90.46%
↑
$0.4264 USD
2.60%
(0.01)
↑
+
U
NYSE
科技板块
Unity Software Inc.
$13.53B
-29.05
+86.23%
↑
$33.3873 USD
2.60%
(0.85)
↑
+
BCYC
NASDAQ
医疗板块
Bicycle Therapeutics plc
$0.59B
-2.72
-63.93%
↓
$8.74 USD
2.58%
(0.22)
↑
+
SLNO
NASDAQ
医疗板块
Soleno Therapeutics Inc.
$4.43B
-17.72
+88.28%
↑
$86.12 USD
2.56%
(2.15)
↑
+
EVR
NYSE
金融服务板块
Evercore Inc. Class A
$11.70B
28.90
+27.42%
↑
$310.22 USD
2.54%
(7.67)
↑
+
TLN
NASDAQ
Talen Energy Corporation C...
$16.44B
36.49
+141.65%
↑
$370.37 USD
2.54%
(9.16)
↑
+
FUFU
NASDAQ
BitFuFu Inc. Class A Ordin...
$0.58B
356.00
-22.27%
↓
$3.65 USD
2.53%
(0.09)
↑
+
NRG
NYSE
基础设施板块
NRG Energy Inc.
$31.26B
25.42
+100.54%
↑
$163.9 USD
2.52%
(4.03)
↑
+
ORA
NYSE
基础设施板块
Ormat Technologies Inc.
$5.35B
42.79
+19.74%
↑
$90.36 USD
2.51%
(2.21)
↑
+
DXPE
NASDAQ
工业板块
DXP Enterprises Inc.
$1.73B
23.03
+100.44%
↑
$113.29 USD
2.50%
(2.76)
↑
+
CALM
NASDAQ
消费必需品板块
Cal-Maine Foods Inc.
$5.25B
4.33
+61.57%
↑
$110.84 USD
2.49%
(2.69)
↑
+
CRMD
NASDAQ
医疗板块
CorMedix Inc
$0.87B
44.77
+150.99%
↑
$11.93 USD
2.49%
(0.29)
↑
+
HUBB
NYSE
工业板块
Hubbell Inc
$22.81B
28.93
+13.63%
↑
$437.91 USD
2.48%
(10.58)
↑
+
STRF
NASDAQ
MicroStrategy Incorporated...
$27.99B
0.00
$117.9 USD
2.48%
(2.85)
↑
+
CDNA
NASDAQ
医疗板块
CareDx Inc.
$0.71B
11.36
+0.69%
↑
$13.03 USD
2.44%
(0.31)
↑
+
KITS.TO
TSX
Kits Eyecare Ltd
$0.54B
119.86
+77.39%
↑
$17.19 CAD
2.44%
(0.41)
↑
+
PODD
NASDAQ
医疗板块
Insulet Corporation
$20.51B
52.62
+49.01%
↑
$298.6 USD
2.44%
(7.11)
↑
+
TVE.TO
TSX
能源板块
Tamarack Valley Energy Ltd
$2.68B
11.10
+29.89%
↑
$5.46 CAD
2.44%
(0.13)
↑
+
MENS
NASDAQ
医疗板块
Jyong Biotech Ltd. Ordinar...
$1.16B
-391.75
$16.05 USD
2.43%
(0.38)
↑
+
IMKTA
NASDAQ
消费必需品板块
Ingles Markets Incorporate...
$1.16B
19.13
-9.12%
↓
$64.06 USD
2.41%
(1.51)
↑
+
LLYVA
NASDAQ
Liberty Media Corporation ...
$7.61B
308.59
+113.59%
↑
$85.33 USD
2.41%
(2.01)
↑
+
TYRA
NASDAQ
Tyra Biosciences, Inc.
$0.60B
-6.87
-45.93%
↓
$11.47 USD
2.41%
(0.27)
↑
+
VKTX
NASDAQ
医疗板块
Viking Therapeutics Inc.
$3.70B
-21.37
-43.44%
↓
$33.7006 USD
2.40%
(0.79)
↑
+
AMRN
NASDAQ
医疗板块
Amarin Corporation plc
$6.06B
-3.33
+2,050.78%
↑
$15 USD
2.39%
(0.35)
↑
+
ANET
NYSE
科技板块
Arista Networks Inc.
$148.98B
50.05
+23.12%
↑
$121.46 USD
2.39%
(2.84)
↑
+
MNMD
NASDAQ
Mind Medicine (MindMed) In...
$0.69B
-12.19
+5.98%
↑
$9.3583 USD
2.39%
(0.22)
↑
+
HESM
NYSE
能源板块
Hess Midstream Partners LP...
$8.67B
16.18
+2.83%
↑
$42.23 USD
2.38%
(0.98)
↑
+
HNGE
NYSE
医疗板块
Hinge Health, Inc.
$3.44B
25.06
$44.6488 USD
2.38%
(1.04)
↑
+
LPL
NYSE
科技板块
LG Display Co Ltd AMERICAN...
$3.78B
-2.66
-22.74%
↓
$3.87 USD
2.38%
(0.09)
↑
+
SENEA
NASDAQ
消费必需品板块
Seneca Foods Corp. Class A...
$0.72B
17.61
+70.77%
↑
$106.38 USD
2.38%
(2.47)
↑
+
ATRO
NASDAQ
工业板块
Astronics Corporation
$1.23B
-315.00
+58.59%
↑
$35.47 USD
2.37%
(0.82)
↑
+
FWRG
NASDAQ
First Watch Restaurant Gro...
$1.03B
99.29
+9.77%
↑
$17.28 USD
2.37%
(0.40)
↑
+
PSNY
NASDAQ
Polestar Automotive Holdin...
$2.27B
-1.10
+23.51%
↑
$1.085 USD
2.36%
(0.02)
↑
+
IMNM
NASDAQ
医疗板块
Immunome Inc.
$0.92B
-3.52
-28.53%
↓
$10.8493 USD
2.35%
(0.25)
↑
+
LLYVK
NASDAQ
Liberty Media Corporation ...
$7.88B
317.78
+112.28%
↑
$87.815 USD
2.35%
(2.02)
↑
+
EVH
NYSE
医疗板块
Evolent Health Inc Class A
$1.10B
-7.91
-45.92%
↓
$9.63 USD
2.34%
(0.22)
↑
+
CORT
NASDAQ
医疗板块
Corcept Therapeutics Incor...
$7.23B
59.30
+117.64%
↑
$69.775 USD
2.31%
(1.58)
↑
+
PTLO
NASDAQ
Portillo's Inc.
$0.64B
23.05
+19.47%
↑
$10.1389 USD
2.31%
(0.23)
↑
+
NMRK
NASDAQ
房地产板块
Newmark Group Inc.
$2.66B
38.00
+12.81%
↑
$14.7714 USD
2.30%
(0.33)
↑
+
VIR
NASDAQ
医疗板块
Vir Biotechnology, Inc.
$0.73B
-1.24
-41.95%
↓
$5.3707 USD
2.30%
(0.12)
↑
+
CAC
NASDAQ
金融服务板块
Camden National Corporatio...
$0.63B
11.86
+18.05%
↑
$38.08 USD
2.28%
(0.85)
↑
+
LILAK
NASDAQ
通讯服务板块
Liberty Latin America Ltd.
$1.35B
-1.70
-32.85%
↓
$6.955 USD
2.28%
(0.16)
↑
+
PGNY
NASDAQ
医疗板块
Progyny, Inc.
$1.96B
40.05
-19.88%
↓
$23.35 USD
2.28%
(0.52)
↑
+
AUTL
NASDAQ
医疗板块
Autolus Therapeutics plc
$0.64B
-2.75
-39.63%
↓
$2.475 USD
2.27%
(0.06)
↑
+
COIN
NASDAQ
科技板块
Coinbase Global, Inc. Clas...
$94.61B
69.95
+62.42%
↑
$379.84 USD
2.26%
(8.40)
↑
+
UE
NYSE
房地产板块
Urban Edge Properties of B...
$2.51B
30.68
+0.48%
↑
$20.39 USD
2.26%
(0.45)
↑
+
TKC
NYSE
通讯服务板块
Turkcell Iletisim Hizmetle...
$4.85B
17.38
-26.07%
↓
$5.685 USD
2.25%
(0.12)
↑
+
RLAY
NASDAQ
医疗板块
Relay Therapeutics, Inc.
$0.62B
-1.65
-53.49%
↓
$3.701 USD
2.24%
(0.08)
↑
+
ARWR
NASDAQ
医疗板块
Arrowhead Pharmaceuticals ...
$2.20B
-12.84
-37.94%
↓
$16.2725 USD
2.21%
(0.35)
↑
+
SPOT
NYSE
通讯服务板块
Spotify Technology S.A.
$124.57B
94.08
+129.18%
↑
$633.7 USD
2.21%
(13.69)
↑
+
HSY
NYSE
消费必需品板块
The Hershey Company
$37.73B
22.88
-7.88%
↓
$190.25 USD
2.16%
(4.02)
↑
+
AKRO
NASDAQ
医疗板块
Akero Therapeutics, Inc.
$3.79B
-12.66
+105.39%
↑
$48.51 USD
2.15%
(1.02)
↑
+
AMSC
NASDAQ
工业板块
American Superconductor Co...
$1.90B
271.75
+49.30%
↑
$44.4132 USD
2.15%
(0.93)
↑
+
ECX
NASDAQ
ECARX Holdings Inc. Class ...
$0.53B
-4.66
+5.84%
↑
$1.665 USD
2.15%
(0.04)
↑
+
NGVC
NYSE
消费必需品板块
Natural Grocers by Vitamin...
$0.85B
20.76
+68.96%
↑
$37.755 USD
2.15%
(0.80)
↑
+
UTI
NYSE
消费必需品板块
Universal Technical Instit...
$1.72B
30.07
+83.85%
↑
$32.25 USD
2.15%
(0.68)
↑
+
XNCR
NASDAQ
医疗板块
Xencor Inc.
$0.63B
-2.90
-54.77%
↓
$9.01 USD
2.15%
(0.19)
↑
+
BLMN
NASDAQ
消费周期性板块
Bloomin' Brands Inc.
$0.80B
11.00
-47.75%
↓
$9.6603 USD
2.12%
(0.20)
↑
+
AWI
NYSE
工业板块
Armstrong World Industries...
$8.02B
29.55
+39.97%
↑
$188.55 USD
2.11%
(3.89)
↑
+
SBGI
NASDAQ
通讯服务板块
Sinclair Broadcast Group I...
$0.99B
7.01
+3.43%
↑
$14.6 USD
2.10%
(0.30)
↑
+
DKL
NYSE
能源板块
Delek Logistics Partners L...
$2.40B
15.06
+8.12%
↑
$45.7951 USD
2.06%
(0.93)
↑
+
ALM
NASDAQ
基础材料板块
Almonty Industries Inc. Co...
$0.74B
-18.00
$3.49 USD
2.05%
(0.07)
↑
+
EL
NYSE
消费必需品板块
Estee Lauder Companies Inc...
$32.88B
-37.77
-14.30%
↓
$93.27 USD
2.05%
(1.87)
↑
+
HPS-A.TO
TSX
工业板块
Hammond Power Solutions In...
$1.36B
17.48
+20.40%
↑
$119.31 CAD
2.05%
(2.40)
↑
+
ANGI
NASDAQ
通讯服务板块
ANGI Homeservices Inc.
$0.77B
15.79
-20.90%
↓
$16.275 USD
2.04%
(0.32)
↑
+
ANIP
NASDAQ
医疗板块
ANI Pharmaceuticals Inc.
$1.39B
-55.34
+4.96%
↑
$65.5103 USD
2.04%
(1.31)
↑
+
FIX
NYSE
工业板块
Comfort Systems USA Inc.
$24.26B
35.32
+79.29%
↑
$701.6977 USD
2.04%
(14.03)
↑
+
AVDL
NASDAQ
医疗板块
Avadel Pharmaceuticals plc
$1.03B
-40.88
-36.54%
↓
$10.845 USD
2.02%
(0.21)
↑
+
CINT
NYSE
CI&T Inc
$0.73B
22.71
+1.54%
↑
$5.56 USD
2.02%
(0.11)
↑
+
MRVI
NASDAQ
医疗板块
MRVI
$0.66B
-2.12
-67.78%
↓
$2.53 USD
2.02%
(0.05)
↑
+
ROG
NYSE
科技板块
Rogers Corporation
$1.23B
73.79
-44.22%
↓
$67.74 USD
2.00%
(1.33)
↑
+
NTRA
NASDAQ
医疗板块
Natera Inc.
$18.55B
-91.78
+39.72%
↑
$138.5434 USD
1.99%
(2.70)
↑
+
PHVS
NASDAQ
Pharvaris, B.V.
$1.23B
-5.92
+15.96%
↑
$20 USD
1.99%
(0.39)
↑
+
RDDT
NYSE
Reddit Inc
$26.73B
29.09
+116.25%
↑
$147.735 USD
1.99%
(2.89)
↑
+
EE
NYSE
基础设施板块
El Pasoectric Company
$2.82B
16.57
+41.01%
↑
$25.18 USD
1.98%
(0.49)
↑
+
MCB
NYSE
金融服务板块
Metropolitan Bank Holding ...
$0.76B
11.56
+52.40%
↑
$72.7099 USD
1.98%
(1.41)
↑
+
TSSI
NASDAQ
科技板块
TSS, Inc.
$0.59B
65.81
+802.05%
↑
$24.16 USD
1.98%
(0.47)
↑
+
ABUS
NASDAQ
医疗板块
Arbutus Biopharma Corporat...
$0.63B
-8.05
-9.75%
↓
$3.365 USD
1.97%
(0.07)
↑
+
ECL
NYSE
基础材料板块
Ecolab Inc.
$73.54B
35.34
+11.29%
↑
$264.5 USD
1.97%
(5.11)
↑
+
XPOF
NYSE
Xponential Fitness, Inc.
$0.51B
-5.00
-41.18%
↓
$10.614 USD
1.96%
(0.20)
↑
+
ZBIO
NASDAQ
ProShares UltraPro Short N...
$0.67B
-4.13
+23.75%
↑
$16.365 USD
1.96%
(0.31)
↑
+
BCAX
NASDAQ
医疗板块
Bicara Therapeutics Inc. C...
$0.63B
-6.80
$11.7135 USD
1.95%
(0.22)
↑
+
GDRX
NASDAQ
医疗板块
GoodRx Holdings, Inc.
$1.74B
69.57
-41.03%
↓
$4.965 USD
1.95%
(0.09)
↑
+
RGTI
NASDAQ
Rigetti Computing, Inc. Co...
$4.67B
-18.09
+1,249.69%
↑
$14.75 USD
1.94%
(0.28)
↑
+
LQDA
NASDAQ
医疗板块
Liquidia Technologies, Inc...
$1.65B
-11.26
+22.83%
↑
$19.6309 USD
1.93%
(0.37)
↑
+
MC
NYSE
金融服务板块
Moelis & Company Class A
$5.27B
27.77
+10.94%
↑
$72.47 USD
1.93%
(1.37)
↑
+
AGIO
NASDAQ
医疗板块
Agios Pharmaceuticals Inc.
$2.19B
3.27
-16.07%
↓
$38.455 USD
1.92%
(0.73)
↑
+
REG
NASDAQ
房地产板块
Regency Centers Corporatio...
$13.23B
34.01
+9.86%
↑
$73.135 USD
1.92%
(1.38)
↑
+
BULL
NASDAQ
Webull Corporation Class A...
$6.64B
11.04
$13.95 USD
1.90%
(0.26)
↑
+
HRTG
NYSE
金融服务板块
Heritage Insurance Holding...
$0.64B
8.15
+213.93%
↑
$21.02 USD
1.89%
(0.39)
↑
+
SYY
NYSE
消费必需品板块
Sysco Corporation
$37.99B
20.25
+8.70%
↑
$79.865 USD
1.89%
(1.48)
↑
+
HQY
NASDAQ
医疗板块
HealthEquity Inc.
$8.28B
69.91
+23.86%
↑
$97.57 USD
1.88%
(1.80)
↑
+
MSTR
NASDAQ
科技板块
MicroStrategy Incorporated
$111.91B
-17.74
+179.13%
↑
$402.08 USD
1.88%
(7.42)
↑
+
APOG
NASDAQ
工业板块
Apogee Enterprises Inc.
$0.91B
18.07
-31.92%
↓
$43.265 USD
1.87%
(0.80)
↑
+
FROG
NASDAQ
科技板块
JFrog Ltd
$4.97B
-61.07
+12.75%
↑
$44.17 USD
1.87%
(0.81)
↑
+
NSC
NYSE
工业板块
Norfolk Southern Corporati...
$62.61B
18.97
+20.16%
↑
$282.85 USD
1.85%
(5.15)
↑
+
VCEL
NASDAQ
医疗板块
Vericel Corporation
$2.01B
797.20
-19.14%
↓
$40.599 USD
1.85%
(0.74)
↑
+
WAY
NASDAQ
医疗板块
Waystar Holding Corp.
$6.22B
274.54
+71.89%
↑
$36.35 USD
1.85%
(0.66)
↑
+
WLFC
NASDAQ
工业板块
Willis Lease Finance Corpo...
$0.97B
9.63
+87.88%
↑
$142.825 USD
1.85%
(2.59)
↑
+
AMLX
NASDAQ
Amylyx Pharmaceuticals, In...
$0.71B
-2.56
+286.44%
↑
$8.0952 USD
1.83%
(0.15)
↑
+
KODK
NYSE
工业板块
Eastman Kodak Company Comm...
$0.56B
14.42
+16.87%
↑
$7.045 USD
1.81%
(0.12)
↑
+
PRTH
NASDAQ
科技板块
Priority Technology Holdin...
$0.55B
-62.73
+42.09%
↑
$7.025 USD
1.81%
(0.12)
↑
+
ACMR
NASDAQ
科技板块
ACM Research Inc.
$2.02B
20.18
+29.56%
↑
$32.2501 USD
1.80%
(0.57)
↑
+
BRX
NYSE
房地产板块
Brixmor Property Group Inc...
$8.06B
24.17
+8.98%
↑
$26.825 USD
1.80%
(0.47)
↑
+
TA.TO
TSX
基础设施板块
TransAlta Corporation
$4.94B
832.50
+61.18%
↑
$16.95 CAD
1.80%
(0.30)
↑
+
NUVL
NASDAQ
Nuvalent, Inc.
$5.69B
-17.92
+4.93%
↑
$80.6309 USD
1.79%
(1.42)
↑
+
TDOC
NYSE
医疗板块
Teladoc Inc.
$1.32B
-1.27
-10.87%
↓
$7.665 USD
1.79%
(0.13)
↑
+
PCRX
NASDAQ
医疗板块
Pacira Pharmaceuticals Inc...
$1.00B
-9.65
+7.26%
↑
$21.995 USD
1.78%
(0.39)
↑
+
VRRM
NASDAQ
工业板块
Verra Mobility Corporation
$3.98B
118.81
-13.60%
↓
$25.3952 USD
1.78%
(0.45)
↑
+
NBTB
NASDAQ
金融服务板块
NBT Bancorp Inc.
$2.25B
14.20
+0.46%
↑
$43.79 USD
1.77%
(0.76)
↑
+
TTMI
NASDAQ
科技板块
TTM Technologies Inc.
$4.93B
64.69
+112.82%
↑
$49.378 USD
1.77%
(0.86)
↑
+
UTL
NYSE
基础设施板块
UNITIL Corporation
$0.83B
17.38
-6.09%
↓
$51.6593 USD
1.77%
(0.90)
↑
+
NTLA
NASDAQ
医疗板块
Intellia Therapeutics Inc.
$1.29B
-2.39
-52.30%
↓
$12.72 USD
1.76%
(0.22)
↑
+
URGN
NASDAQ
医疗板块
UroGen Pharma Ltd.
$0.87B
-6.28
-7.63%
↓
$19.232 USD
1.76%
(0.33)
↑
+
WTS
NYSE
工业板块
Watts Water Technologies I...
$8.43B
28.96
+33.02%
↑
$256.905 USD
1.75%
(4.41)
↑
+
BBD-B.TO
TSX
工业板块
Bombardier Inc.
$15.98B
42.62
+67.77%
↑
$162.19 CAD
1.74%
(2.78)
↑
+
SHAK
NYSE
消费周期性板块
Shake Shack Inc. Class A
$5.52B
472.83
+63.70%
↑
$139.5 USD
1.74%
(2.38)
↑
+
ADP
NASDAQ
工业板块
Automatic Data Processing ...
$125.28B
31.53
+26.20%
↑
$313.985 USD
1.73%
(5.35)
↑
+
KRYS
NASDAQ
医疗板块
Krystal Biotech Inc.
$4.39B
36.38
-25.54%
↓
$154.672 USD
1.70%
(2.59)
↑
+
USFD
NYSE
消费必需品板块
US Foods Holding Corp.
$19.18B
38.02
+54.87%
↑
$84.3 USD
1.70%
(1.41)
↑
+
IESC
NASDAQ
工业板块
IES Holdings Inc.
$6.77B
28.48
+114.19%
↑
$346.72 USD
1.69%
(5.77)
↑
+
NRDS
NASDAQ
金融服务板块
NERDWALLET, INC.
$0.79B
28.70
-28.25%
↓
$10.8 USD
1.69%
(0.18)
↑
+
REVG
NYSE
工业板块
REV Group Inc.
$2.38B
25.03
+89.27%
↑
$49.63 USD
1.68%
(0.82)
↑
+
PZZA
NASDAQ
消费周期性板块
Papa John's International ...
$1.38B
17.81
+8.03%
↑
$42.91 USD
1.67%
(0.70)
↑
+
CLFD
NASDAQ
科技板块
Clearfield Inc.
$0.61B
-313.29
+10.12%
↑
$44.59 USD
1.66%
(0.73)
↑
+
CUK
NYSE
消费周期性板块
Carnival Plc ADS ADS
$35.66B
14.19
+62.34%
↑
$27.55 USD
1.66%
(0.45)
↑
+
LVS
NYSE
消费周期性板块
Las Vegas Sands Corp.
$36.98B
26.43
+17.75%
↑
$53.21 USD
1.66%
(0.87)
↑
+
VOYG
NYSE
Voyager Technologies, Inc....
$2.38B
-21.33
$39.465 USD
1.66%
(0.65)
↑
+
EXEL
NASDAQ
医疗板块
Exelixis Inc.
$10.07B
17.76
+99.54%
↑
$37.55 USD
1.65%
(0.61)
↑
+
GUD.TO
TSX
医疗板块
Knight Therapeutics Inc.
$0.61B
61.40
+6.35%
↑
$6.24 CAD
1.63%
(0.10)
↑
+
HCA
NYSE
医疗板块
HCA Healthcare Inc.
$82.88B
14.47
+12.68%
↑
$350.11 USD
1.63%
(5.61)
↑
+
ITRI
NASDAQ
科技板块
Itron Inc.
$6.23B
24.93
+32.50%
↑
$138.85 USD
1.63%
(2.23)
↑
+
ARCC
NASDAQ
金融服务板块
Ares Capital Corporation
$15.65B
11.05
+8.29%
↑
$22.905 USD
1.62%
(0.37)
↑
+
AXON
NASDAQ
医疗板块
Axovant Sciences Ltd.
$56.73B
176.88
+149.45%
↑
$740.5677 USD
1.62%
(11.83)
↑
+
AYI
NYSE
工业板块
Acuity Brands Inc (Holding...
$9.53B
24.51
+20.82%
↑
$315.87 USD
1.62%
(5.05)
↑
+
今天实时板块的加权价格变化:
+3.70%
.
察看所有板块
今天300家交易量（%）最大/最活跃（市值: 5亿以上)(股票总数: 300) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
交易量(?)
VLCN
NASDAQ
Volcon, Inc.
$0.55B
0.00
-62.99%
$11.60 USD
-0.64
(-5.23%)
↓
36.01
+
ETHA
NASDAQ
iShares Ethereum Trust...
$4.39B
0.00
-6.71%
$28.73 USD
+0.24
(0.84%)
↑
31.04
+
KSS
NYSE
消费周期性板块
Kohl's Corporation
$1.31B
10.72
-52.46%
$11.72 USD
+0.03
(0.21%)
↑
30.66
+
SRPT
NASDAQ
医疗板块
Sarepta Therapeutics I...
$1.56B
-6.00
-88.77%
$17.65 USD
+1.82
(11.49%)
↑
29.99
+
YMM
NYSE
Full Truck Alliance Co...
$0.62B
23.66
51.86%
$11.47 USD
-0.37
(-3.09%)
↓
23.08
+
NVTS
NASDAQ
Navitas Semiconductor ...
$1.44B
-14.19
64.29%
$7.46 USD
-0.06
(-0.86%)
↓
19.08
+
RGTI
NASDAQ
Rigetti Computing, Inc...
$4.67B
-18.09
1,249.69%
$14.75 USD
+0.28
(1.94%)
↑
18.03
+
OSCR
NYSE
医疗板块
Oscar Health, Inc.
$3.52B
34.60
-2.04%
$13.90 USD
+0.05
(0.40%)
↑
16.79
+
NVDL
NASDAQ
GraniteShares 1.5x Lon...
$4.21B
0.00
11.68%
$88.31 USD
+2.57
(3.00%)
↑
15.92
+
MSTX
NASDAQ
Defiance Daily Target ...
$1.15B
0.00
417,270,661.90%
$37.65 USD
+1.31
(3.61%)
↑
15.75
+
RIOT
NASDAQ
科技板块
Riot Blockchain Inc
$4.86B
-9.93
21.75%
$13.71 USD
+0.11
(0.77%)
↑
15.71
+
FUTU
NASDAQ
金融服务板块
Futu Holdings Limited
$2.70B
26.09
120.47%
$152.50 USD
-2.73
(-1.76%)
↓
15.51
+
MARA
NASDAQ
金融服务板块
Marathon Patent Group ...
$5.85B
-15.24
-17.00%
$16.82 USD
+0.21
(1.26%)
↑
14.60
+
DNUT
NASDAQ
Krispy Kreme, Inc.
$0.65B
-31.50
-67.02%
$3.80 USD
+0.02
(0.40%)
↑
14.57
+
IREN
NASDAQ
Iris Energy Ltd
$3.80B
-50.94
40.35%
$15.84 USD
+0.05
(0.32%)
↑
13.34
+
QUBT
NASDAQ
科技板块
Quantum Computing Inc....
$2.43B
-28.46
2,941.87%
$15.35 USD
-0.02
(-0.16%)
↓
11.66
+
SERV
NASDAQ
消费周期性板块
ServiceMaster Global H...
$0.59B
-11.12
127.42%
$10.36 USD
+0.02
(0.15%)
↑
11.18
+
NNE
NASDAQ
Nano Nuclear Energy In...
$1.47B
-36.55
60.22%
$36.76 USD
+1.31
(3.69%)
↑
11.07
+
AAL
NASDAQ
工业板块
American Airlines Grou...
$7.54B
13.60
10.71%
$11.41 USD
-0.01
(-0.05%)
↓
11.01
+
TSSI
NASDAQ
科技板块
TSS, Inc.
$0.59B
65.81
802.05%
$24.16 USD
+0.47
(1.98%)
↑
10.87
+
IOVA
NASDAQ
医疗板块
Iovance Biotherapeutic...
$0.98B
-2.39
-72.58%
$2.72 USD
-0.21
(-7.02%)
↓
10.42
+
RCAT
NASDAQ
科技板块
Red Cat Holdings, Inc....
$0.81B
-16.16
430.93%
$8.22 USD
-0.02
(-0.30%)
↓
10.18
+
CELC
NASDAQ
医疗板块
Celcuity Inc.
$1.46B
-12.62
-16.23%
$39.72 USD
+1.22
(3.16%)
↑
9.48
+
CRCL
NYSE
能源板块
Circle Star Energy Cor...
$42.74B
1,816.40
0.00%
$186.47 USD
+4.83
(2.66%)
↑
9.24
+
NVDU
NASDAQ
Direxion Daily NVDA Bu...
$0.69B
91.42
-1.61%
$124.37 USD
+3.54
(2.93%)
↑
8.64
+
RXRX
NASDAQ
医疗板块
Recursion Pharmaceutic...
$2.53B
-3.31
-27.74%
$6.05 USD
+0.09
(1.60%)
↑
8.44
+
SEDG
NASDAQ
科技板块
SolarEdge Technologies...
$1.47B
-0.82
-1.37%
$26.56 USD
+1.61
(6.45%)
↑
8.19
+
ENPH
NASDAQ
科技板块
Enphase Energy Inc.
$4.38B
25.95
-62.58%
$33.17 USD
-0.31
(-0.94%)
↓
8.09
+
AEO
NYSE
消费周期性板块
American Eagle Outfitt...
$2.00B
11.53
-49.39%
$11.27 USD
-0.26
(-2.30%)
↓
7.86
+
ABVX
NASDAQ
Abivax SA American Dep...
$4.43B
-20.12
54.59%
$70.87 USD
+1.07
(1.53%)
↑
7.73
+
CLSK
NASDAQ
科技板块
CleanSpark, Inc.
$3.30B
-10.57
-27.26%
$11.79 USD
+0.05
(0.47%)
↑
7.58
+
ASPI
NASDAQ
房地产板块
ASPI
$0.85B
-15.85
163.66%
$9.50 USD
+0.15
(1.60%)
↑
7.35
+
AAOI
NASDAQ
科技板块
Applied Optoelectronic...
$1.35B
-5.91
200.61%
$23.20 USD
-0.91
(-3.77%)
↓
7.19
+
QQQI
NASDAQ
NEOS Nasdaq 100 High I...
$2.60B
31.75
0.90%
$52.84 USD
+0.05
(0.10%)
↑
6.95
+
PLUG
NASDAQ
工业板块
Plug Power Inc.
$1.82B
-0.65
-39.10%
$1.61 USD
+0.01
(0.94%)
↑
6.95
+
METC
NASDAQ
基础材料板块
Ramaco Resources Inc.
$1.06B
-259.62
23.00%
$20.19 USD
-0.58
(-2.79%)
↓
6.79
+
PSLV
NYSE
金融服务板块
Sprott Physical Silver...
$7.17B
4.25
24.36%
$12.68 USD
-0.25
(-1.97%)
↓
6.58
+
CLF
NYSE
基础材料板块
Cleveland-Cliffs Inc.
$5.37B
-3.18
-38.44%
$10.75 USD
-0.12
(-1.06%)
↓
6.56
+
AEHR
NASDAQ
科技板块
Aehr Test Systems
$0.56B
-144.46
5.42%
$18.37 USD
-0.42
(-2.21%)
↓
6.51
+
SMCI
NASDAQ
科技板块
Super Micro Computer I...
$34.99B
31.86
-38.50%
$60.65 USD
+2.02
(3.45%)
↑
6.40
+
INOD
NASDAQ
科技板块
Innodata Inc.
$1.50B
43.74
185.43%
$48.65 USD
+1.41
(2.99%)
↑
6.39
+
LAC
NYSE
基础材料板块
Lithium Americas Corp.
$0.58B
-12.00
5.95%
$2.64 USD
+0.00
(0.03%)
↑
6.34
+
SOFI
NASDAQ
金融服务板块
SoFi Technologies, Inc...
$24.76B
52.09
190.90%
$21.81 USD
-0.59
(-2.63%)
↓
6.27
+
CDNA
NASDAQ
医疗板块
CareDx Inc.
$0.71B
11.36
0.69%
$13.03 USD
+0.31
(2.44%)
↑
6.15
+
CRI
NYSE
消费周期性板块
Carter's Inc.
$0.93B
6.82
-49.12%
$25.03 USD
-0.57
(-2.21%)
↓
6.03
+
AI
NYSE
房地产板块
Arlington Asset Invest...
$3.20B
-10.93
-7.40%
$24.52 USD
+0.04
(0.16%)
↑
5.97
+
RUN
NASDAQ
科技板块
Sunrun Inc.
$2.46B
-0.88
-31.58%
$10.24 USD
-0.51
(-4.78%)
↓
5.90
+
SAGE
NASDAQ
医疗板块
Sage Therapeutics Inc.
$0.54B
-1.50
-20.86%
$8.72 USD
+0.02
(0.17%)
↑
5.80
+
PGY
NASDAQ
Pagaya Technologies Lt...
$2.20B
-5.56
87.19%
$30.32 USD
+1.24
(4.25%)
↑
5.57
+
JBLU
NASDAQ
工业板块
JetBlue Airways Corpor...
$1.65B
-5.96
-26.14%
$4.48 USD
-0.18
(-3.76%)
↓
5.55
+
RH
NYSE
消费周期性板块
RH
$3.96B
50.24
-21.71%
$211.74 USD
+0.21
(0.10%)
↑
5.54
+
TEM
NASDAQ
医疗板块
Tempus AI, Inc. Class ...
$9.80B
-11.30
59.87%
$58.42 USD
+0.13
(0.23%)
↑
5.50
+
GTLS
NYSE
工业板块
Chart Industries Inc.
$8.93B
39.68
9.90%
$199.23 USD
+0.43
(0.22%)
↑
5.47
+
COIN
NASDAQ
科技板块
Coinbase Global, Inc. ...
$94.61B
69.95
62.42%
$379.84 USD
+8.40
(2.26%)
↑
5.44
+
BITF
NASDAQ
Bitfarms Ltd. Common S...
$0.69B
-6.89
-59.16%
$1.24 USD
0.00
(-0.34%)
↓
5.32
+
OUST
NASDAQ
科技板块
Ouster, Inc.
$1.25B
-11.91
97.54%
$22.89 USD
-0.32
(-1.40%)
↓
5.31
+
MOH
NYSE
医疗板块
Molina Healthcare Inc
$8.73B
7.94
-26.72%
$159.36 USD
-1.71
(-1.06%)
↓
5.30
+
CNC
NYSE
医疗板块
Centene Corporation
$12.54B
6.20
-50.96%
$25.85 USD
+0.31
(1.23%)
↑
5.25
+
SG
NYSE
金融服务板块
Sirius International I...
$1.55B
-17.09
-45.45%
$13.23 USD
+0.06
(0.49%)
↑
5.14
+
ALB
NYSE
基础材料板块
Albemarle Corporation
$8.42B
-6.44
-23.83%
$70.09 USD
-1.51
(-2.11%)
↓
5.05
+
WHR
NYSE
消费周期性板块
Whirlpool Corporation
$4.71B
-31.75
-1.51%
$83.66 USD
-1.11
(-1.30%)
↓
4.93
+
RZLV
NASDAQ
Rezolve AI Limited Ord...
$0.67B
-2.59
0.00%
$2.89 USD
+0.14
(5.09%)
↑
4.91
+
BULL
NASDAQ
Webull Corporation Cla...
$6.64B
11.04
0.00%
$13.95 USD
+0.26
(1.90%)
↑
4.91
+
UPST
NASDAQ
金融服务板块
Upstart Holdings, Inc.
$7.65B
-110.18
193.48%
$81.62 USD
+1.19
(1.48%)
↑
4.91
+
BTU
NYSE
能源板块
Peabody Energy Corpora...
$1.96B
6.43
-33.81%
$15.74 USD
-0.34
(-2.11%)
↓
4.89
+
CRSP
NASDAQ
医疗板块
CRISPR Therapeutics AG
$5.10B
-13.14
2.93%
$59.11 USD
+0.08
(0.14%)
↑
4.85
+
HELE
NASDAQ
消费必需品板块
Helen of Troy Limited
$0.52B
-1.56
-62.33%
$22.51 USD
-0.24
(-1.07%)
↓
4.84
+
ETSY
NASDAQ
消费周期性板块
Etsy Inc.
$6.29B
43.70
-4.81%
$63.56 USD
+3.26
(5.41%)
↑
4.79
+
FUBO
NYSE
通讯服务板块
fuboTV Inc. /FL
$1.21B
17.70
162.54%
$4.32 USD
+0.78
(21.89%)
↑
4.77
+
NTLA
NASDAQ
医疗板块
Intellia Therapeutics ...
$1.29B
-2.39
-52.30%
$12.72 USD
+0.22
(1.76%)
↑
4.71
+
BE
NYSE
工业板块
Bloom Energy Corporati...
$8.07B
1,737.50
95.57%
$36.88 USD
+2.13
(6.13%)
↑
4.65
+
EH
NASDAQ
工业板块
EHang Holdings Limited
$0.64B
-36.41
30.05%
$17.56 USD
-0.28
(-1.57%)
↓
4.63
+
HOOD
NASDAQ
科技板块
Robinhood Markets, Inc...
$91.19B
59.04
337.99%
$106.47 USD
+3.15
(3.05%)
↑
4.59
+
AEVA
NASDAQ
消费周期性板块
Aeva Technologies, Inc...
$1.12B
-7.24
835.46%
$19.82 USD
-0.61
(-2.99%)
↓
4.56
+
DAVE
NASDAQ
消费周期性板块
Famous Dave's of Ameri...
$2.94B
61.18
553.48%
$235.94 USD
+15.71
(7.13%)
↑
4.40
+
SMLR
NASDAQ
医疗板块
Semler Scientific, Inc...
$0.67B
-15.31
22.66%
$36.55 USD
-0.05
(-0.14%)
↓
4.37
+
LB
NYSE
消费周期性板块
L Brands Inc.
$1.35B
-19.96
113.41%
$58.03 USD
+0.16
(0.27%)
↑
4.32
+
TLRY
NASDAQ
医疗板块
Tilray, Inc.
$0.60B
-0.52
-66.38%
$0.60 USD
+0.03
(4.85%)
↑
4.28
+
ZETA
NYSE
Zeta Global Holdings C...
$3.63B
-61.92
-18.92%
$15.62 USD
+0.13
(0.87%)
↑
4.28
+
AAP
NYSE
消费周期性板块
Advance Auto Parts Inc...
$3.40B
-5.83
-4.14%
$56.42 USD
-0.32
(-0.56%)
↓
4.27
+
TIGR
NASDAQ
金融服务板块
UP Fintech Holding Lim...
$1.67B
21.82
131.29%
$9.54 USD
-0.28
(-2.86%)
↓
4.21
+
BTE
NYSE
能源板块
Baytex Energy Corp
$1.69B
7.59
-46.83%
$2.16 USD
-0.05
(-2.05%)
↓
4.17
+
CABO
NYSE
通讯服务板块
Cable One Inc.
$0.78B
-38.39
-61.25%
$138.64 USD
+0.06
(0.05%)
↑
4.16
+
ORC
NYSE
房地产板块
Orchid Island Capital ...
$0.93B
52.00
-15.29%
$7.25 USD
-0.04
(-0.48%)
↓
4.12
+
CORZ
NASDAQ
科技板块
Core Scientific, Inc. ...
$4.01B
-3.36
41.41%
$13.18 USD
-0.01
(-0.06%)
↓
4.07
+
TTD
NASDAQ
科技板块
The Trade Desk Inc.
$41.33B
103.09
-19.75%
$85.53 USD
+1.00
(1.18%)
↑
4.07
+
TDOC
NYSE
医疗板块
Teladoc Inc.
$1.32B
-1.27
-10.87%
$7.67 USD
+0.13
(1.79%)
↑
3.99
+
DX
NYSE
房地产板块
Dynex Capital Inc.
$1.37B
15.20
4.14%
$12.67 USD
-0.10
(-0.78%)
↓
3.97
+
WEN
NASDAQ
消费周期性板块
Wendy's Company (The)
$1.95B
10.83
-34.40%
$10.12 USD
-0.06
(-0.64%)
↓
3.95
+
U
NYSE
科技板块
Unity Software Inc.
$13.53B
-29.05
86.23%
$33.39 USD
+0.85
(2.60%)
↑
3.93
+
SOXQ
NASDAQ
Invesco PHLX Semicondu...
$0.51B
33.41
2.18%
$45.48 USD
+0.28
(0.62%)
↑
3.90
+
ATAI
NASDAQ
消费必需品板块
ATA Inc.
$0.66B
-3.64
104.93%
$3.48 USD
+0.17
(5.02%)
↑
3.90
+
NFE
NASDAQ
基础设施板块
New Fortress Energy LL...
$0.93B
-1.51
-81.60%
$3.12 USD
-0.26
(-7.84%)
↓
3.87
+
CLS
NYSE
科技板块
Celestica Inc.
$23.23B
56.58
178.46%
$202.19 USD
+0.19
(0.09%)
↑
3.87
+
COUR
NYSE
Coursera, Inc.
$1.94B
-36.39
22.77%
$12.05 USD
+0.04
(0.33%)
↑
3.86
+
PTLO
NASDAQ
Portillo's Inc.
$0.64B
23.05
19.47%
$10.14 USD
+0.23
(2.31%)
↑
3.85
+
MEDP
NASDAQ
医疗板块
Medpace Holdings Inc.
$12.58B
33.28
-14.94%
$445.25 USD
-2.67
(-0.60%)
↓
3.82
+
MSTR
NASDAQ
科技板块
MicroStrategy Incorpor...
$111.91B
-17.74
179.13%
$402.08 USD
+7.42
(1.88%)
↑
3.75
+
TLN
NASDAQ
Talen Energy Corporati...
$16.44B
36.49
141.65%
$370.37 USD
+9.16
(2.54%)
↑
3.69
+
POET
NASDAQ
POET Technologies Inc....
$0.52B
-6.98
99.73%
$6.04 USD
+0.32
(5.51%)
↑
3.68
+
VKTX
NASDAQ
医疗板块
Viking Therapeutics In...
$3.70B
-21.37
-43.44%
$33.70 USD
+0.79
(2.40%)
↑
3.68
+
ALAB
NASDAQ
Astera Labs, Inc. Comm...
$19.53B
89.03
83.99%
$128.12 USD
+9.71
(8.20%)
↑
3.62
+
NIO
NYSE
消费周期性板块
NIO Limited
$9.88B
-2.87
-10.94%
$4.57 USD
-0.14
(-3.08%)
↓
3.61
+
LBRT
NYSE
能源板块
Liberty Oilfield Servi...
$2.08B
9.86
-42.85%
$12.40 USD
-0.43
(-3.32%)
↓
3.60
+
RIVN
NASDAQ
Rivian Automotive, Inc...
$14.87B
-3.54
-18.14%
$13.16 USD
+0.09
(0.73%)
↑
3.60
+
DJT
NASDAQ
通讯服务板块
Trump Media & Technolo...
$4.94B
16.05
-42.26%
$17.86 USD
+0.05
(0.28%)
↑
3.58
+
AGX
NYSE
工业板块
Argan Inc.
$3.25B
33.17
187.10%
$239.00 USD
+0.84
(0.35%)
↑
3.57
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$1.10B
-38.41
-49.15%
$8.41 USD
-0.04
(-0.48%)
↓
3.54
+
YETI
NYSE
消费周期性板块
YETI Holdings, Inc.
$3.14B
18.40
-10.03%
$37.75 USD
-0.16
(-0.42%)
↓
3.52
+
AXGN
NASDAQ
医疗板块
AxoGen Inc.
$0.61B
-83.94
40.02%
$13.30 USD
-0.13
(-0.97%)
↓
3.52
+
NVAX
NASDAQ
医疗板块
Novavax Inc.
$1.14B
2.55
-50.00%
$6.98 USD
-0.04
(-0.50%)
↓
3.50
+
DECK
NYSE
消费周期性板块
Deckers Outdoor Corpor...
$16.63B
17.22
-30.64%
$110.12 USD
-1.99
(-1.78%)
↓
3.49
+
FSM
NYSE
基础材料板块
Fortuna Silver Mines I...
$2.08B
13.27
31.49%
$6.58 USD
-0.19
(-2.83%)
↓
3.48
+
WRD
NASDAQ
能源板块
WildHorse Resource Dev...
$2.83B
-8.36
0.00%
$9.46 USD
-0.49
(-4.97%)
↓
3.48
+
AIRO
NASDAQ
AIRO Group Holdings, I...
$0.58B
-13.53
0.00%
$21.26 USD
+0.29
(1.38%)
↑
3.45
+
QFIN
NASDAQ
金融服务板块
360 Finance, Inc.
$2.48B
5.38
110.86%
$34.40 USD
-0.64
(-1.83%)
↓
3.45
+
AMD
NASDAQ
科技板块
Advanced Micro Devices...
$287.70B
124.96
-8.71%
$178.96 USD
+1.52
(0.86%)
↑
3.44
+
HUT
NASDAQ
金融服务板块
Hut 8 Mining Corp. Com...
$2.27B
-29.85
22.35%
$19.83 USD
+0.12
(0.63%)
↑
3.41
+
DJCO
NASDAQ
通讯服务板块
Daily Journal Corp. (S...
$0.56B
5.30
-4.38%
$405.72 USD
-1.00
(-0.25%)
↓
3.40
+
AVAV
NASDAQ
工业板块
AeroVironment Inc.
$13.24B
174.28
52.48%
$266.91 USD
-1.48
(-0.55%)
↓
3.40
+
ANF
NYSE
消费周期性板块
Abercrombie & Fitch Co...
$4.66B
9.66
-45.79%
$97.90 USD
-0.01
(-0.01%)
↓
3.39
+
CBRL
NASDAQ
消费周期性板块
Cracker Barrel Old Cou...
$1.40B
24.39
57.50%
$62.88 USD
-0.05
(-0.08%)
↓
3.38
+
S
NYSE
通讯服务板块
Sprint Corporation
$5.95B
-14.16
-13.16%
$18.69 USD
+0.00
(0.00%)
↑
3.37
+
WU
NYSE
金融服务板块
Western Union Company ...
$2.67B
3.01
-32.07%
$8.15 USD
+0.05
(0.68%)
↑
3.37
+
ARR
NYSE
房地产板块
ARMOUR Residential REI...
$1.53B
-45.11
-18.27%
$16.62 USD
-0.08
(-0.45%)
↓
3.37
+
LX
NASDAQ
金融服务板块
LexinFintech Holdings ...
$1.08B
5.98
308.82%
$6.18 USD
-0.22
(-3.40%)
↓
3.33
+
RIG
NYSE
能源板块
Transocean Ltd (Switze...
$2.69B
-3.10
-47.37%
$2.91 USD
-0.14
(-4.44%)
↓
3.33
+
W
NYSE
消费周期性板块
Wayfair Inc. Class A
$8.56B
-23.48
9.58%
$67.40 USD
+0.71
(1.06%)
↑
3.27
+
KTOS
NASDAQ
工业板块
Kratos Defense & Secur...
$9.50B
439.15
143.04%
$57.18 USD
+0.09
(0.16%)
↑
3.25
+
VCYT
NASDAQ
医疗板块
Veracyte Inc.
$1.92B
58.26
13.33%
$24.37 USD
-0.10
(-0.42%)
↓
3.22
+
SAIA
NASDAQ
工业板块
Saia Inc.
$8.40B
29.11
-36.34%
$308.63 USD
-6.60
(-2.09%)
↓
3.21
+
PII
NYSE
消费周期性板块
Polaris Industries Inc...
$3.25B
81.42
-39.26%
$55.16 USD
-2.65
(-4.58%)
↓
3.20
+
LQDA
NASDAQ
医疗板块
Liquidia Technologies,...
$1.65B
-11.26
22.83%
$19.63 USD
+0.37
(1.93%)
↑
3.19
+
PONY
NASDAQ
Pony AI Inc.
$4.83B
-15.92
0.00%
$13.26 USD
-0.27
(-2.03%)
↓
3.15
+
OXLC
NASDAQ
金融服务板块
Oxford Lane Capital Co...
$1.79B
12.37
-27.65%
$3.67 USD
-0.04
(-1.21%)
↓
3.14
+
XRX
NASDAQ
科技板块
Xerox Corporation
$0.69B
-0.52
-52.04%
$5.43 USD
-0.07
(-1.20%)
↓
3.13
+
LITE
NASDAQ
科技板块
Lumentum Holdings Inc.
$7.60B
-16.95
75.60%
$109.10 USD
-0.38
(-0.35%)
↓
3.10
+
NBR
NYSE
能源板块
Nabors Industries Ltd.
$0.53B
-2.14
-59.43%
$32.04 USD
-1.42
(-4.23%)
↓
3.10
+
CAKE
NASDAQ
消费周期性板块
The Cheesecake Factory...
$3.13B
19.81
68.46%
$66.05 USD
+2.87
(4.55%)
↑
3.09
+
URGN
NASDAQ
医疗板块
UroGen Pharma Ltd.
$0.87B
-6.28
-7.63%
$19.23 USD
+0.33
(1.76%)
↑
3.09
+
KEY
NYSE
金融服务板块
KeyCorp
$20.15B
-229.87
20.93%
$18.37 USD
-0.02
(-0.10%)
↓
3.08
+
PSIX
NASDAQ
工业板块
Power Solutions Intern...
$2.03B
24.97
613.02%
$88.23 USD
+0.08
(0.09%)
↑
3.08
+
BYRN
NASDAQ
工业板块
Byrna Technologies, In...
$0.51B
35.89
167.69%
$22.40 USD
-0.21
(-0.95%)
↓
3.08
+
TMDX
NASDAQ
医疗板块
TransMedics Group, Inc...
$3.55B
73.82
-20.16%
$108.51 USD
+3.68
(3.52%)
↑
3.08
+
ARRY
NASDAQ
医疗板块
Array Technologies, In...
$1.06B
-3.66
-32.00%
$6.78 USD
-0.17
(-2.40%)
↓
3.07
+
TSLA
NASDAQ
消费周期性板块
Tesla Inc.
$1,036.01B
191.19
29.46%
$318.18 USD
-3.02
(-0.94%)
↓
3.07
+
APPS
NASDAQ
科技板块
Digital Turbine Inc.
$0.56B
-5.79
172.83%
$5.17 USD
+0.01
(0.29%)
↑
3.00
+
IVR
NYSE
房地产板块
INVESCO MORTGAGE CAPIT...
$0.51B
19.69
-17.76%
$7.71 USD
+0.03
(0.33%)
↑
2.99
+
SNV
NYSE
金融服务板块
Synovus Financial Corp...
$6.81B
9.48
26.04%
$48.64 USD
-0.47
(-0.95%)
↓
2.98
+
AMR
NYSE
工业板块
Alta Mesa Resources In...
$1.65B
66.01
-61.05%
$121.94 USD
-4.13
(-3.28%)
↓
2.97
+
BMBL
NASDAQ
科技板块
Bumble Inc. Class A Co...
$0.79B
-1.63
-24.56%
$7.67 USD
+0.04
(0.46%)
↑
2.97
+
MXL
NASDAQ
科技板块
MaxLinear Inc.
$1.51B
-7.01
-31.06%
$16.97 USD
-0.34
(-1.99%)
↓
2.95
+
LYFT
NASDAQ
科技板块
Lyft, Inc.
$5.79B
93.60
17.29%
$13.80 USD
-0.24
(-1.75%)
↓
2.94
+
CRMD
NASDAQ
医疗板块
CorMedix Inc
$0.87B
44.77
150.99%
$11.93 USD
+0.29
(2.49%)
↑
2.93
+
PNFP
NASDAQ
金融服务板块
Pinnacle Financial Par...
$7.16B
12.27
30.33%
$91.16 USD
-1.13
(-1.22%)
↓
2.90
+
HBAN
NASDAQ
金融服务板块
Huntington Bancshares ...
$24.55B
12.50
22.70%
$16.88 USD
+0.12
(0.75%)
↑
2.87
+
AG
NYSE
基础材料板块
First Majestic Silver ...
$4.07B
-29.96
37.23%
$8.16 USD
-0.23
(-2.74%)
↓
2.87
+
NCLH
NYSE
消费周期性板块
Norwegian Cruise Line ...
$10.46B
13.30
20.14%
$23.52 USD
+0.11
(0.45%)
↑
2.85
+
GLOB
NYSE
科技板块
Globant S.A.
$4.00B
26.88
-52.64%
$91.35 USD
+0.50
(0.56%)
↑
2.81
+
AXL
NYSE
消费周期性板块
American Axle & Manufa...
$0.55B
25.78
-35.09%
$4.44 USD
-0.20
(-4.31%)
↓
2.81
+
HNST
NASDAQ
The Honest Company, In...
$0.52B
-236.00
44.11%
$4.64 USD
-0.08
(-1.69%)
↓
2.80
+
ZIM
NYSE
ZIM Integrated Shippin...
$1.97B
0.84
-17.01%
$16.01 USD
-0.38
(-2.29%)
↓
2.80
+
DQ
NYSE
科技板块
DAQO New Energy Corp. ...
$1.56B
-3.58
24.17%
$22.95 USD
-0.36
(-1.54%)
↓
2.79
+
HL
NYSE
基础材料板块
Hecla Mining Company
$3.81B
50.17
7.23%
$5.94 USD
-0.08
(-1.41%)
↓
2.79
+
RARE
NASDAQ
医疗板块
Ultragenyx Pharmaceuti...
$2.62B
-4.74
-25.65%
$27.91 USD
+0.25
(0.90%)
↑
2.77
+
IMAX
NYSE
通讯服务板块
Imax Corporation
$1.40B
43.32
58.18%
$25.89 USD
-0.10
(-0.38%)
↓
2.76
+
DPZ
NASDAQ
消费周期性板块
Domino's Pizza Inc
$15.96B
27.30
0.24%
$470.60 USD
+0.55
(0.12%)
↑
2.74
+
RDDT
NYSE
Reddit Inc
$26.73B
29.09
116.25%
$147.74 USD
+2.89
(1.99%)
↑
2.73
+
CMA
NYSE
金融服务板块
Comerica Incorporated
$9.11B
13.31
20.96%
$68.79 USD
-0.55
(-0.79%)
↓
2.73
+
TREE
NASDAQ
金融服务板块
LendingTree Inc.
$0.64B
-11.46
-15.62%
$47.46 USD
+0.02
(0.04%)
↑
2.72
+
CALM
NASDAQ
消费必需品板块
Cal-Maine Foods Inc.
$5.25B
4.33
61.57%
$110.84 USD
+2.69
(2.49%)
↑
2.72
+
CDTX
NASDAQ
医疗板块
Cidara Therapeutics In...
$1.37B
-2.29
351.52%
$62.64 USD
+0.70
(1.14%)
↑
2.71
+
ICLR
NASDAQ
医疗板块
ICON plc
$14.96B
19.07
-52.56%
$181.53 USD
-3.69
(-1.99%)
↓
2.70
+
CAVA
NYSE
消费周期性板块
CAVA Group, Inc.
$9.90B
71.30
1.20%
$89.61 USD
+4.05
(4.73%)
↑
2.69
+
PLAY
NASDAQ
消费周期性板块
Dave & Buster's Entert...
$1.02B
27.18
-16.21%
$30.04 USD
+0.41
(1.38%)
↑
2.69
+
ASPN
NYSE
工业板块
Aspen Aerogels Inc.
$0.64B
-2.25
-71.42%
$8.03 USD
+0.23
(2.88%)
↑
2.68
+
QURE
NASDAQ
医疗板块
uniQure N.V.
$0.75B
-3.12
107.43%
$15.95 USD
+2.27
(16.58%)
↑
2.68
+
AMC
NYSE
通讯服务板块
AMC Entertainment Hold...
$1.28B
-3.25
-38.97%
$2.95 USD
-0.02
(-0.51%)
↓
2.68
+
POWL
NASDAQ
工业板块
Powell Industries Inc.
$2.82B
16.40
57.81%
$232.64 USD
-0.68
(-0.29%)
↓
2.68
+
INDI
NASDAQ
indie Semiconductor, I...
$0.80B
-5.31
-36.84%
$4.02 USD
-0.08
(-1.83%)
↓
2.66
+
DOW
NYSE
基础材料板块
Dow Inc.
$17.85B
-17.99
-47.02%
$24.35 USD
-0.83
(-3.28%)
↓
2.65
+
M
NYSE
消费周期性板块
Macy's Inc
$3.61B
6.72
-29.33%
$13.07 USD
-0.24
(-1.80%)
↓
2.65
+
UAL
NASDAQ
工业板块
United Continental Hol...
$29.35B
9.09
84.42%
$90.36 USD
-0.30
(-0.33%)
↓
2.64
+
TTMI
NASDAQ
科技板块
TTM Technologies Inc.
$4.93B
64.69
112.82%
$49.38 USD
+0.86
(1.77%)
↑
2.64
+
ELF
NYSE
消费必需品板块
e.l.f. Beauty Inc.
$6.80B
62.46
-37.95%
$121.03 USD
+1.10
(0.92%)
↑
2.64
+
SDM
NASDAQ
通讯服务板块
Smart Digital Group Li...
$0.55B
344.17
0.00%
$25.65 USD
+5.00
(24.21%)
↑
2.62
+
CRDO
NASDAQ
Credo Technology Group...
$18.77B
377.17
213.98%
$113.40 USD
+4.02
(3.68%)
↑
2.62
+
EAT
NYSE
消费周期性板块
Brinker International ...
$7.09B
22.21
151.25%
$164.86 USD
+5.39
(3.38%)
↑
2.61
+
FRPT
NASDAQ
消费必需品板块
Freshpet Inc.
$3.46B
236.43
-43.56%
$70.72 USD
-0.21
(-0.30%)
↓
2.59
+
CNK
NYSE
通讯服务板块
Cinemark Holdings Inc ...
$3.18B
17.85
38.60%
$27.49 USD
-0.19
(-0.67%)
↓
2.58
+
IRDM
NASDAQ
通讯服务板块
Iridium Communications...
$2.61B
24.61
15.99%
$24.85 USD
+0.24
(0.98%)
↑
2.57
+
BJRI
NASDAQ
消费周期性板块
BJ's Restaurants Inc.
$0.80B
37.83
16.36%
$36.83 USD
+0.51
(1.40%)
↑
2.57
+
WING
NASDAQ
消费周期性板块
Wingstop Inc.
$8.10B
48.71
-17.14%
$354.95 USD
+64.65
(22.27%)
↑
2.56
+
BRKR
NASDAQ
医疗板块
Bruker Corporation
$6.37B
80.87
-34.01%
$41.23 USD
-0.82
(-1.95%)
↓
2.56
+
PATH
NYSE
UiPath, Inc.
$6.46B
-100.67
1.57%
$12.01 USD
-0.07
(-0.58%)
↓
2.56
+
ARVN
NASDAQ
医疗板块
Arvinas, Inc.
$0.55B
-11.33
-72.12%
$7.90 USD
+0.41
(5.55%)
↑
2.55
+
EXK
NYSE
基础材料板块
Endeavour Silver Corpo...
$1.60B
-22.08
24.58%
$5.37 USD
-0.15
(-2.81%)
↓
2.54
+
MDB
NASDAQ
科技板块
MongoDB Inc.
$19.68B
-218.98
-15.30%
$240.38 USD
-0.50
(-0.21%)
↓
2.54
+
ALK
NYSE
工业板块
Alaska Air Group Inc.
$6.24B
22.19
34.13%
$53.60 USD
-0.55
(-1.02%)
↓
2.54
+
ABCL
NASDAQ
医疗板块
AbCellera Biologics In...
$1.40B
-8.37
42.35%
$4.72 USD
+0.03
(0.64%)
↑
2.53
+
CZR
NASDAQ
消费周期性板块
Caesars Entertainment ...
$5.92B
-25.88
-20.10%
$27.82 USD
-0.65
(-2.28%)
↓
2.52
+
IVZ
NYSE
金融服务板块
Invesco Ltd
$9.72B
23.35
14.58%
$21.72 USD
0.00
(-0.02%)
↓
2.51
+
PTEN
NASDAQ
能源板块
Patterson-UTI Energy I...
$2.45B
-2.34
-39.61%
$6.08 USD
-0.27
(-4.33%)
↓
2.50
+
LUV
NYSE
工业板块
Southwest Airlines Com...
$16.33B
48.59
27.54%
$30.71 USD
-0.40
(-1.27%)
↓
2.50
+
AA
NYSE
基础材料板块
Alcoa Corporation
$7.88B
18.34
-19.39%
$29.87 USD
-0.57
(-1.87%)
↓
2.49
+
PD
NYSE
科技板块
PagerDuty, Inc.
$1.51B
-38.16
-27.71%
$16.38 USD
-0.04
(-0.21%)
↓
2.46
+
LULU
NASDAQ
消费周期性板块
lululemon athletica in...
$24.56B
14.55
-18.98%
$211.77 USD
-2.27
(-1.06%)
↓
2.45
+
FLS
NYSE
工业板块
Flowserve Corporation
$7.35B
26.26
10.26%
$55.84 USD
-0.36
(-0.64%)
↓
2.44
+
THC
NYSE
医疗板块
Tenet Healthcare Corpo...
$14.50B
9.81
24.72%
$157.02 USD
+0.96
(0.62%)
↑
2.43
+
CAR
NASDAQ
工业板块
Avis Budget Group Inc.
$7.17B
-3.27
81.39%
$176.23 USD
-27.65
(-13.56%)
↓
2.43
+
NTST
NYSE
房地产板块
NetSTREIT Corp.
$1.56B
-233.00
5.16%
$18.66 USD
+0.02
(0.08%)
↑
2.42
+
FL
NYSE
消费周期性板块
Foot Locker Inc.
$2.41B
-6.81
1.53%
$25.23 USD
-0.04
(-0.16%)
↓
2.42
+
DK
NYSE
能源板块
Delek US Holdings Inc.
$1.43B
-1.92
5.33%
$22.82 USD
-0.65
(-2.77%)
↓
2.42
+
IQ
NASDAQ
通讯服务板块
iQIYI, Inc.
$1.82B
47.25
-48.53%
$1.85 USD
-0.04
(-1.86%)
↓
2.42
+
TNDM
NASDAQ
医疗板块
Tandem Diabetes Care I...
$1.11B
-5.98
-62.28%
$16.63 USD
-0.06
(-0.37%)
↓
2.41
+
LW
NYSE
消费必需品板块
Lamb Weston Holdings I...
$8.28B
23.78
-30.93%
$59.08 USD
-0.38
(-0.64%)
↓
2.41
+
HCC
NYSE
基础材料板块
Warrior Met Coal Inc.
$2.78B
26.48
-26.17%
$51.42 USD
-1.54
(-2.91%)
↓
2.40
+
PRCT
NASDAQ
PROCEPT BioRobotics Co...
$2.98B
-31.86
-12.69%
$51.90 USD
-1.94
(-3.60%)
↓
2.40
+
REAL
NASDAQ
消费周期性板块
The RealReal, Inc.
$0.62B
-5.10
61.01%
$5.45 USD
-0.06
(-1.18%)
↓
2.40
+
OKTA
NASDAQ
科技板块
Okta Inc.
$16.55B
152.29
1.21%
$99.28 USD
+0.29
(0.29%)
↑
2.39
+
SEZL
NASDAQ
Sezzle Inc. Common Sto...
$4.74B
48.77
956.64%
$148.54 USD
+6.13
(4.30%)
↑
2.38
+
SLDB
NASDAQ
医疗板块
Solid Biosciences Inc.
$0.55B
-2.35
-26.62%
$7.15 USD
+0.08
(1.13%)
↑
2.37
+
GRPN
NASDAQ
科技板块
Groupon Inc.
$1.25B
-31.43
112.37%
$31.70 USD
+0.27
(0.86%)
↑
2.36
+
TXG
NASDAQ
医疗板块
10x Genomics, Inc.
$1.75B
-10.77
-30.92%
$14.01 USD
+0.01
(0.10%)
↑
2.35
+
BLDP
NASDAQ
工业板块
Ballard Power Systems ...
$0.56B
-1.92
-20.98%
$1.86 USD
-0.01
(-0.27%)
↓
2.34
+
SFNC
NASDAQ
金融服务板块
Simmons First National...
$2.86B
17.07
2.82%
$19.77 USD
-0.03
(-0.15%)
↓
2.34
+
SAM
NYSE
消费必需品板块
Boston Beer Company In...
$2.31B
29.33
-30.59%
$210.83 USD
-0.96
(-0.45%)
↓
2.33
+
PTON
NASDAQ
消费周期性板块
Peloton Interactive, I...
$2.36B
-14.37
82.83%
$7.13 USD
+0.95
(15.30%)
↑
2.33
+
MAN
NYSE
工业板块
ManpowerGroup
$2.04B
-122.31
-38.18%
$43.19 USD
-0.84
(-1.91%)
↓
2.33
+
HUN
NYSE
基础材料板块
Huntsman Corporation
$1.85B
-13.64
-50.49%
$10.12 USD
-0.53
(-4.93%)
↓
2.31
+
LMND
NYSE
金融服务板块
Lemonade, Inc.
$2.68B
-12.02
107.35%
$36.78 USD
+0.25
(0.68%)
↑
2.30
+
KALV
NASDAQ
医疗板块
KalVista Pharmaceutica...
$0.69B
-3.73
7.24%
$14.33 USD
+0.58
(4.22%)
↑
2.29
+
ON
NASDAQ
科技板块
ON Semiconductor Corpo...
$24.40B
40.54
-21.89%
$58.27 USD
-0.11
(-0.19%)
↓
2.29
+
PZZA
NASDAQ
消费周期性板块
Papa John's Internatio...
$1.38B
17.81
8.03%
$42.91 USD
+0.70
(1.67%)
↑
2.29
+
VOYG
NYSE
Voyager Technologies, ...
$2.38B
-21.33
0.00%
$39.47 USD
+0.65
(1.66%)
↑
2.27
+
BTDR
NASDAQ
Bitdeer Technologies G...
$2.64B
-2.83
23.57%
$13.53 USD
+0.10
(0.74%)
↑
2.26
+
KRUS
NASDAQ
消费周期性板块
Kura Sushi USA, Inc.
$1.05B
-105.93
49.55%
$87.98 USD
+1.12
(1.28%)
↑
2.26
+
NEOG
NASDAQ
医疗板块
Neogen Corporation
$1.05B
-2.17
-68.24%
$4.84 USD
+0.00
(0.10%)
↑
2.25
+
PBF
NYSE
能源板块
PBF Energy Inc. Class ...
$2.94B
-2.83
-39.82%
$24.39 USD
-1.07
(-4.20%)
↓
2.25
+
CWH
NYSE
消费周期性板块
Camping World Holdings...
$1.10B
-35.28
-10.69%
$15.49 USD
-2.16
(-12.22%)
↓
2.25
+
GPIQ
NASDAQ
Goldman Sachs Nasdaq 1...
$1.03B
33.76
3.83%
$50.65 USD
+0.03
(0.06%)
↑
2.24
+
PLTR
NASDAQ
科技板块
Palantir Technologies ...
$353.56B
710.18
429.22%
$158.04 USD
+1.80
(1.15%)
↑
2.23
+
LMB
NASDAQ
工业板块
Limbach Holdings Inc.
$1.58B
48.82
135.15%
$139.55 USD
+3.83
(2.82%)
↑
2.21
+
OMC
NYSE
通讯服务板块
Omnicom Group Inc.
$14.40B
10.63
-19.33%
$73.63 USD
-0.69
(-0.94%)
↓
2.21
+
OLN
NYSE
基础材料板块
Olin Corporation
$2.52B
-199.00
-54.96%
$20.09 USD
-1.80
(-8.22%)
↓
2.21
+
ROOT
NASDAQ
金融服务板块
ROOT
$1.83B
34.20
84.95%
$113.03 USD
-0.53
(-0.47%)
↓
2.20
+
SAND
NYSE
基础材料板块
Sandstorm Gold Ltd. (C...
$2.76B
94.20
69.93%
$9.34 USD
-0.08
(-0.90%)
↓
2.20
+
EYE
NASDAQ
消费周期性板块
National Vision Holdin...
$1.94B
-76.72
89.55%
$24.48 USD
-0.07
(-0.31%)
↓
2.19
+
SANA
NASDAQ
医疗板块
Sana Biotechnology, In...
$1.00B
-5.06
-29.65%
$4.59 USD
+0.13
(3.03%)
↑
2.19
+
FSLR
NASDAQ
科技板块
First Solar Inc.
$19.50B
15.45
-21.97%
$178.84 USD
-2.98
(-1.64%)
↓
2.19
+
SHLS
NASDAQ
科技板块
Shoals Technologies Gr...
$0.93B
50.73
-11.74%
$5.44 USD
-0.14
(-2.58%)
↓
2.18
+
VNET
NASDAQ
科技板块
21Vianet Group Inc.
$2.21B
-828.00
263.90%
$8.17 USD
-0.12
(-1.39%)
↓
2.17
+
FUN
NYSE
消费周期性板块
Cedar Fair L.P.
$3.08B
-10.91
-41.10%
$30.12 USD
-0.32
(-1.04%)
↓
2.16
+
RLAY
NASDAQ
医疗板块
Relay Therapeutics, In...
$0.62B
-1.65
-53.49%
$3.70 USD
+0.08
(2.24%)
↑
2.16
+
UNFI
NYSE
消费必需品板块
United Natural Foods I...
$1.68B
-24.26
88.63%
$27.97 USD
+0.31
(1.12%)
↑
2.16
+
STWD
NYSE
房地产板块
STARWOOD PROPERTY TRUS...
$7.39B
21.20
3.78%
$19.80 USD
-0.13
(-0.68%)
↓
2.15
+
EVH
NYSE
医疗板块
Evolent Health Inc Cla...
$1.10B
-7.91
-45.92%
$9.63 USD
+0.22
(2.34%)
↑
2.14
+
AGNC
NASDAQ
房地产板块
AGNC Investment Corp.
$9.94B
27.06
-6.21%
$9.70 USD
-0.04
(-0.42%)
↓
2.14
+
TBBK
NASDAQ
金融服务板块
The Bancorp Inc.
$3.03B
13.96
44.31%
$64.40 USD
-0.52
(-0.80%)
↓
2.13
+
IAG
NYSE
基础材料板块
Iamgold Corporation
$4.01B
4.84
78.40%
$6.80 USD
-0.17
(-2.51%)
↓
2.13
+
SHAK
NYSE
消费周期性板块
Shake Shack Inc. Class...
$5.52B
472.83
63.70%
$139.50 USD
+2.38
(1.74%)
↑
2.13
+
OXM
NYSE
消费周期性板块
Oxford Industries Inc.
$0.62B
8.09
-56.00%
$40.59 USD
-1.09
(-2.62%)
↓
2.12
+
FIVE
NASDAQ
消费周期性板块
Five Below Inc.
$7.68B
29.10
45.14%
$138.58 USD
-0.83
(-0.60%)
↓
2.12
+
VBTX
NASDAQ
金融服务板块
Veritex Holdings Inc.
$1.76B
15.42
32.74%
$32.57 USD
+0.18
(0.55%)
↑
2.12
+
BEAM
NASDAQ
医疗板块
Beam Therapeutics Inc.
$2.00B
-4.32
-21.87%
$20.96 USD
+1.02
(5.14%)
↑
2.11
+
PENN
NASDAQ
消费周期性板块
Penn National Gaming I...
$2.76B
-30.58
-5.30%
$18.49 USD
+0.14
(0.76%)
↑
2.10
+
KRMN
NYSE
Karman Holdings Inc.
$6.80B
1,028.20
0.00%
$50.51 USD
-0.90
(-1.75%)
↓
2.10
+
VCTR
NASDAQ
金融服务板块
Victory Capital Holdin...
$4.71B
15.56
32.17%
$70.64 USD
+0.59
(0.85%)
↑
2.10
+
SNAP
NYSE
通讯服务板块
Snap Inc. Class A
$15.59B
-30.10
-38.16%
$9.39 USD
+0.06
(0.65%)
↑
2.10
+
EGBN
NASDAQ
金融服务板块
Eagle Bancorp Inc.
$0.50B
-11.05
-1.35%
$16.49 USD
+0.03
(0.20%)
↑
2.10
+
ASO
NASDAQ
消费周期性板块
Academy Sports & Outdo...
$3.58B
9.97
-3.81%
$53.25 USD
-0.61
(-1.13%)
↓
2.09
+
QDEL
NASDAQ
医疗板块
Quidel Corporation
$1.72B
-4.86
-14.84%
$25.21 USD
-0.24
(-0.92%)
↓
2.09
+
TRIP
NASDAQ
消费周期性板块
TripAdvisor Inc.
$2.09B
45.33
-3.22%
$17.59 USD
-0.09
(-0.49%)
↓
2.09
+
SITC
NYSE
房地产板块
SITE Centers Corp.
$0.59B
1.08
-81.16%
$11.29 USD
+0.06
(0.58%)
↑
2.08
+
CAG
NYSE
消费必需品板块
ConAgra Brands Inc.
$9.25B
8.07
-31.67%
$18.74 USD
-0.64
(-3.33%)
↓
2.08
+
CC
NYSE
基础材料板块
Chemours Company (The)
$2.03B
75.50
-43.09%
$13.01 USD
-0.58
(-4.30%)
↓
2.07
+
DUOL
NASDAQ
科技板块
Duolingo, Inc.
$15.17B
163.58
103.73%
$336.98 USD
+3.27
(0.98%)
↑
2.07
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$53.07B
-42.98
0.00%
$105.67 USD
-3.07
(-2.82%)
↓
2.06
+
PRO
NYSE
科技板块
PROS Holdings Inc.
$0.78B
-60.04
-36.95%
$15.96 USD
-0.26
(-1.57%)
↓
2.06
+
FHN
NYSE
金融服务板块
First Horizon National...
$11.32B
15.49
36.04%
$22.22 USD
-0.09
(-0.43%)
↓
2.06
+
HTZ
NASDAQ
工业板块
Hertz Global Holdings ...
$2.08B
-0.66
94.62%
$6.40 USD
-0.31
(-4.62%)
↓
2.06
+
HAS
NASDAQ
消费周期性板块
Hasbro Inc.
$10.69B
-18.75
29.59%
$76.39 USD
+0.09
(0.11%)
↑
2.05
+
CHTR
NASDAQ
通讯服务板块
Charter Communications...
$38.35B
7.68
24.60%
$282.39 USD
+1.70
(0.61%)
↑
2.05
+
MOD
NYSE
消费周期性板块
Modine Manufacturing C...
$5.87B
32.73
-8.93%
$109.32 USD
-2.63
(-2.35%)
↓
2.05
+
ROKU
NASDAQ
通讯服务板块
Roku Inc.
$13.26B
-123.81
45.47%
$91.77 USD
+1.39
(1.54%)
↑
2.04
+
KBH
NYSE
消费周期性板块
KB Home
$3.87B
7.54
-25.71%
$56.42 USD
-0.45
(-0.79%)
↓
2.04
+
WOOF
NASDAQ
消费周期性板块
Petco Health & Wellnes...
$0.90B
-13.42
-5.33%
$3.17 USD
-0.06
(-1.71%)
↓
2.04
+
GO
NASDAQ
消费必需品板块
Grocery Outlet Holding...
$1.32B
79.12
-36.11%
$13.30 USD
-0.15
(-1.12%)
↓
2.03
+
UAA
NYSE
消费周期性板块
Under Armour Inc. Clas...
$2.85B
-14.64
5.44%
$6.86 USD
-0.02
(-0.36%)
↓
2.03
+
TER
NASDAQ
科技板块
Teradyne Inc.
$14.53B
25.65
-38.05%
$107.22 USD
+16.67
(18.41%)
↑
2.03
+
RGEN
NASDAQ
医疗板块
Repligen Corporation
$7.04B
-298.33
-2.33%
$124.08 USD
-1.22
(-0.97%)
↓
2.03
+
GT
NASDAQ
消费周期性板块
The Goodyear Tire & Ru...
$2.99B
12.44
-3.92%
$10.26 USD
-0.19
(-1.87%)
↓
2.03
+
INFA
NYSE
Informatica Inc.
$8.57B
819.33
-10.81%
$24.59 USD
+0.01
(0.02%)
↑
2.02
+
BMI
NYSE
工业板块
Badger Meter Inc.
$5.54B
40.96
18.75%
$189.36 USD
+1.36
(0.72%)
↑
2.00
+
AMSC
NASDAQ
工业板块
American Superconducto...
$1.90B
271.75
49.30%
$44.41 USD
+0.93
(2.15%)
↑
2.00
+
RF
NYSE
金融服务板块
Regions Financial Corp...
$23.54B
12.24
18.85%
$26.03 USD
-0.16
(-0.61%)
↓
2.00
+
SHOO
NASDAQ
消费周期性板块
Steven Madden Ltd.
$1.91B
11.34
-40.56%
$24.35 USD
-1.97
(-7.48%)
↓
2.00
+
ORIC
NASDAQ
医疗板块
ORIC Pharmaceuticals, ...
$0.94B
-5.87
14.25%
$10.94 USD
-0.10
(-0.95%)
↓
2.00
+
PRAX
NASDAQ
医疗板块
Praxis Precision Medic...
$1.14B
-5.25
3.47%
$58.38 USD
+2.41
(4.32%)
↑
2.00
+
INTC
NASDAQ
科技板块
Intel Corporation
$89.33B
-4.28
-31.03%
$20.28 USD
-0.13
(-0.65%)
↓
1.99
+
今天实时板块的加权价格变化:
+0.26%
.
察看所有板块
今天价格波动（基于过去两周）最大300公司(市值: 5亿以上)(股票总数: 300) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
波动率(?)
ABVX
NASDAQ
Abivax SA American Dep...
$4.43B
-20.12
54.59%
$70.87 USD
+1.07
(1.53%)
↑
428.38
+
CELC
NASDAQ
医疗板块
Celcuity Inc.
$1.46B
-12.62
-16.23%
$39.72 USD
+1.22
(3.16%)
↑
240.91
+
NDM.TO
TSX
基础材料板块
Northern Dynasty Miner...
$0.56B
-7.43
329.53%
$1.13 CAD
+0.09
(8.65%)
↑
215.00
+
PGYWW
NASDAQ
Pagaya Technologies Lt...
$2.22B
0.00
90.46%
$0.43 USD
+0.01
(2.60%)
↑
192.64
+
VLCN
NASDAQ
Volcon, Inc.
$0.55B
0.00
-62.99%
$11.60 USD
-0.64
(-5.23%)
↓
159.85
+
IOVA
NASDAQ
医疗板块
Iovance Biotherapeutic...
$0.98B
-2.39
-72.58%
$2.72 USD
-0.21
(-7.02%)
↓
121.56
+
SAU.TO
TSX
基础材料板块
St. Augustine Gold and...
$0.56B
0.00
351.46%
$0.49 CAD
-0.06
(-10.91%)
↓
121.10
+
SRPT
NASDAQ
医疗板块
Sarepta Therapeutics I...
$1.56B
-6.00
-88.77%
$17.65 USD
+1.82
(11.49%)
↑
110.20
+
CDNA
NASDAQ
医疗板块
CareDx Inc.
$0.71B
11.36
0.69%
$13.03 USD
+0.31
(2.44%)
↑
97.06
+
MEDP
NASDAQ
医疗板块
Medpace Holdings Inc.
$12.58B
33.28
-14.94%
$445.25 USD
-2.67
(-0.60%)
↓
92.16
+
ENB-PFA.TO
TSX
工业板块
Enbridge Inc.
$47.22B
7.52
33.61%
$21.66 CAD
+0.04
(0.19%)
↑
88.65
+
AEHR
NASDAQ
科技板块
Aehr Test Systems
$0.56B
-144.46
5.42%
$18.37 USD
-0.42
(-2.21%)
↓
88.60
+
ALVOW
NASDAQ
Alvotech Warrant
$3.03B
0.00
-37.25%
$1.96 USD
-0.07
(-3.31%)
↓
83.20
+
KSS
NYSE
消费周期性板块
Kohl's Corporation
$1.31B
10.72
-52.46%
$11.72 USD
+0.03
(0.21%)
↑
81.19
+
DNUT
NASDAQ
Krispy Kreme, Inc.
$0.65B
-31.50
-67.02%
$3.80 USD
+0.02
(0.40%)
↑
79.00
+
COUR
NYSE
Coursera, Inc.
$1.94B
-36.39
22.77%
$12.05 USD
+0.04
(0.33%)
↑
77.76
+
BULLW
NASDAQ
Webull Corporation War...
$0.76B
0.00
0.00%
$5.67 USD
+0.20
(3.56%)
↑
76.34
+
NVTS
NASDAQ
Navitas Semiconductor ...
$1.44B
-14.19
64.29%
$7.46 USD
-0.06
(-0.86%)
↓
75.56
+
WOOF
NASDAQ
消费周期性板块
Petco Health & Wellnes...
$0.90B
-13.42
-5.33%
$3.17 USD
-0.06
(-1.71%)
↓
74.71
+
BE
NYSE
工业板块
Bloom Energy Corporati...
$8.07B
1,737.50
95.57%
$36.88 USD
+2.13
(6.13%)
↑
72.10
+
MESO
NASDAQ
医疗板块
Mesoblast Limited
$2.04B
-11.90
70.94%
$15.74 USD
-0.20
(-1.25%)
↓
71.04
+
GRABW
NASDAQ
Grab Holdings Limited ...
$1.90B
-0.04
129.02%
$0.46 USD
-0.02
(-3.17%)
↓
70.57
+
SDM
NASDAQ
通讯服务板块
Smart Digital Group Li...
$0.55B
344.17
0.00%
$25.65 USD
+5.00
(24.21%)
↑
69.81
+
SSII
NASDAQ
医疗板块
SS Innovations Interna...
$1.43B
-92.25
1,418.94%
$7.27 USD
-0.11
(-1.49%)
↓
65.65
+
ATAI
NASDAQ
消费必需品板块
ATA Inc.
$0.66B
-3.64
104.93%
$3.48 USD
+0.17
(5.02%)
↑
65.16
+
ICLR
NASDAQ
医疗板块
ICON plc
$14.96B
19.07
-52.56%
$181.53 USD
-3.69
(-1.99%)
↓
64.39
+
LQDA
NASDAQ
医疗板块
Liquidia Technologies,...
$1.65B
-11.26
22.83%
$19.63 USD
+0.37
(1.93%)
↑
64.37
+
NVCR
NASDAQ
医疗板块
Novocure Ltd
$1.27B
-7.29
-8.30%
$11.34 USD
-0.04
(-0.35%)
↓
62.44
+
AEVA
NASDAQ
消费周期性板块
Aeva Technologies, Inc...
$1.12B
-7.24
835.46%
$19.82 USD
-0.61
(-2.99%)
↓
60.88
+
LZMH
NASDAQ
科技板块
LZ Technology Holdings...
$0.93B
610.00
0.00%
$5.84 USD
-0.26
(-4.27%)
↓
60.39
+
ALAB
NASDAQ
Astera Labs, Inc. Comm...
$19.53B
89.03
83.99%
$128.12 USD
+9.71
(8.20%)
↑
59.12
+
TREE
NASDAQ
金融服务板块
LendingTree Inc.
$0.64B
-11.46
-15.62%
$47.46 USD
+0.02
(0.04%)
↑
58.84
+
TSSI
NASDAQ
科技板块
TSS, Inc.
$0.59B
65.81
802.05%
$24.16 USD
+0.47
(1.98%)
↑
57.93
+
PGY
NASDAQ
Pagaya Technologies Lt...
$2.20B
-5.56
87.19%
$30.32 USD
+1.24
(4.25%)
↑
57.80
+
URGN
NASDAQ
医疗板块
UroGen Pharma Ltd.
$0.87B
-6.28
-7.63%
$19.23 USD
+0.33
(1.76%)
↑
56.87
+
EGBN
NASDAQ
金融服务板块
Eagle Bancorp Inc.
$0.50B
-11.05
-1.35%
$16.49 USD
+0.03
(0.20%)
↑
56.87
+
VLE.TO
TSX
能源板块
Valeura Energy Inc.
$0.97B
3.11
69.73%
$8.98 CAD
-0.15
(-1.64%)
↓
56.55
+
UPB
NASDAQ
Upstream Bio, Inc.
$0.75B
-8.37
0.00%
$14.62 USD
+0.65
(4.65%)
↑
56.28
+
BMI
NYSE
工业板块
Badger Meter Inc.
$5.54B
40.96
18.75%
$189.36 USD
+1.36
(0.72%)
↑
55.15
+
BULL
NASDAQ
Webull Corporation Cla...
$6.64B
11.04
0.00%
$13.95 USD
+0.26
(1.90%)
↑
55.07
+
TLN
NASDAQ
Talen Energy Corporati...
$16.44B
36.49
141.65%
$370.37 USD
+9.16
(2.54%)
↑
54.70
+
RCAT
NASDAQ
科技板块
Red Cat Holdings, Inc....
$0.81B
-16.16
430.93%
$8.22 USD
-0.02
(-0.30%)
↓
54.25
+
XRX
NASDAQ
科技板块
Xerox Corporation
$0.69B
-0.52
-52.04%
$5.43 USD
-0.07
(-1.20%)
↓
53.86
+
ABCL
NASDAQ
医疗板块
AbCellera Biologics In...
$1.40B
-8.37
42.35%
$4.72 USD
+0.03
(0.64%)
↑
53.82
+
MENS
NASDAQ
医疗板块
Jyong Biotech Ltd. Ord...
$1.16B
-391.75
0.00%
$16.05 USD
+0.38
(2.43%)
↑
52.87
+
IQV
NYSE
医疗板块
IQVIA Holdings Inc.
$33.07B
28.24
-23.55%
$193.43 USD
-1.12
(-0.58%)
↓
52.61
+
MOH
NYSE
医疗板块
Molina Healthcare Inc
$8.73B
7.94
-26.72%
$159.36 USD
-1.71
(-1.06%)
↓
51.29
+
WST
NYSE
医疗板块
West Pharmaceutical Se...
$18.19B
37.87
-28.30%
$251.82 USD
-1.12
(-0.44%)
↓
51.22
+
LDI
NYSE
金融服务板块
loanDepot, Inc.
$0.57B
-3.87
-14.38%
$1.72 USD
-0.02
(-1.44%)
↓
50.90
+
IVZ
NYSE
金融服务板块
Invesco Ltd
$9.72B
23.35
14.58%
$21.72 USD
0.00
(-0.02%)
↓
50.40
+
FIX
NYSE
工业板块
Comfort Systems USA In...
$24.26B
35.32
79.29%
$701.70 USD
+14.03
(2.04%)
↑
49.83
+
IRDM
NASDAQ
通讯服务板块
Iridium Communications...
$2.61B
24.61
15.99%
$24.85 USD
+0.24
(0.98%)
↑
49.61
+
HBNB
NASDAQ
房地产板块
Hotel101 Global Holdin...
$0.61B
-87.00
0.00%
$2.61 USD
0.00
(-0.19%)
↓
49.21
+
CABO
NYSE
通讯服务板块
Cable One Inc.
$0.78B
-38.39
-61.25%
$138.64 USD
+0.06
(0.05%)
↑
48.05
+
LBRDA
NASDAQ
通讯服务板块
Liberty Broadband Corp...
$9.19B
10.16
65.04%
$64.09 USD
+0.50
(0.79%)
↑
48.05
+
GHRS
NASDAQ
GH Research PLC Ordina...
$0.93B
-18.95
32.07%
$14.93 USD
-0.04
(-0.27%)
↓
47.53
+
AMBR
NASDAQ
科技板块
Amber Road Inc.
$0.62B
-4.15
0.00%
$6.74 USD
+0.10
(1.51%)
↑
47.22
+
ASPI
NASDAQ
房地产板块
ASPI
$0.85B
-15.85
163.66%
$9.50 USD
+0.15
(1.60%)
↑
47.18
+
FVL.TO
TSX
基础材料板块
Freegold Ventures Limi...
$0.71B
-135.00
151.48%
$1.31 CAD
-0.04
(-2.96%)
↓
46.98
+
PNFP
NASDAQ
金融服务板块
Pinnacle Financial Par...
$7.16B
12.27
30.33%
$91.16 USD
-1.13
(-1.22%)
↓
46.98
+
LBRDK
NASDAQ
通讯服务板块
Liberty Broadband Corp...
$9.18B
10.18
64.28%
$64.26 USD
+0.53
(0.83%)
↑
46.34
+
CLF
NYSE
基础材料板块
Cleveland-Cliffs Inc.
$5.37B
-3.18
-38.44%
$10.75 USD
-0.12
(-1.06%)
↓
46.28
+
HUYA
NYSE
通讯服务板块
HUYA Inc.
$0.82B
-52.29
-31.23%
$3.43 USD
-0.23
(-6.28%)
↓
45.87
+
STM
NYSE
科技板块
STMicroelectronics N.V...
$23.72B
38.46
-23.02%
$26.38 USD
-0.16
(-0.62%)
↓
45.62
+
LW
NYSE
消费必需品板块
Lamb Weston Holdings I...
$8.28B
23.78
-30.93%
$59.08 USD
-0.38
(-0.64%)
↓
45.47
+
VALN
NASDAQ
Valneva SE
$0.66B
-5.88
-13.43%
$7.68 USD
-0.08
(-1.09%)
↓
45.45
+
MSTX
NASDAQ
Defiance Daily Target ...
$1.15B
0.00
417,270,661.90%
$37.65 USD
+1.31
(3.61%)
↑
45.37
+
CHTR
NASDAQ
通讯服务板块
Charter Communications...
$38.35B
7.68
24.60%
$282.39 USD
+1.70
(0.61%)
↑
45.03
+
SFIX
NASDAQ
消费周期性板块
Stitch Fix Inc.
$0.65B
-11.09
-0.74%
$5.07 USD
+0.08
(1.50%)
↑
45.02
+
CRI
NYSE
消费周期性板块
Carter's Inc.
$0.93B
6.82
-49.12%
$25.03 USD
-0.57
(-2.21%)
↓
45.00
+
BELFA
NASDAQ
科技板块
Bel Fuse Inc. Class A ...
$1.61B
31.13
12.60%
$113.43 USD
-2.37
(-2.05%)
↓
44.84
+
BITF
NASDAQ
Bitfarms Ltd. Common S...
$0.69B
-6.89
-59.16%
$1.24 USD
0.00
(-0.34%)
↓
44.49
+
EFR.TO
TSX
能源板块
Energy Fuels Inc.
$2.83B
-22.12
26.80%
$12.69 CAD
-0.36
(-2.76%)
↓
44.44
+
MRNOW
NASDAQ
Murano Global Investme...
$0.53B
0.00
52.98%
$0.23 USD
+0.03
(12.82%)
↑
44.26
+
ARDT
NYSE
医疗板块
Ardent Health Partners...
$1.53B
6.38
-14.42%
$10.64 USD
-0.07
(-0.65%)
↓
44.13
+
CRSP
NASDAQ
医疗板块
CRISPR Therapeutics AG
$5.10B
-13.14
2.93%
$59.11 USD
+0.08
(0.14%)
↑
43.94
+
ALM
NASDAQ
基础材料板块
Almonty Industries Inc...
$0.74B
-18.00
0.00%
$3.49 USD
+0.07
(2.05%)
↑
43.92
+
IMNM
NASDAQ
医疗板块
Immunome Inc.
$0.92B
-3.52
-28.53%
$10.85 USD
+0.25
(2.35%)
↑
43.32
+
UNIT
NASDAQ
房地产板块
Uniti Group Inc.
$1.39B
21.73
44.03%
$5.54 USD
-0.12
(-2.04%)
↓
43.04
+
BMBL
NASDAQ
科技板块
Bumble Inc. Class A Co...
$0.79B
-1.63
-24.56%
$7.67 USD
+0.04
(0.46%)
↑
43.04
+
RZLV
NASDAQ
Rezolve AI Limited Ord...
$0.67B
-2.59
0.00%
$2.89 USD
+0.14
(5.09%)
↑
42.94
+
IPX
NASDAQ
基础材料板块
IperionX Limited Ameri...
$1.28B
-15.79
115.38%
$39.83 USD
-0.77
(-1.88%)
↓
42.83
+
CRCL
NYSE
能源板块
Circle Star Energy Cor...
$42.74B
1,816.40
0.00%
$186.47 USD
+4.83
(2.66%)
↑
42.82
+
SY
NASDAQ
医疗板块
So-Young International...
$0.65B
-6.17
342.33%
$5.01 USD
+0.00
(0.10%)
↑
42.76
+
ARWR
NASDAQ
医疗板块
Arrowhead Pharmaceutic...
$2.20B
-12.84
-37.94%
$16.27 USD
+0.35
(2.21%)
↑
42.70
+
SCHL
NASDAQ
通讯服务板块
Scholastic Corporation
$0.62B
-363.29
-35.91%
$24.40 USD
-1.03
(-4.05%)
↓
42.39
+
BCE-PY.TO
TSX
通讯服务板块
BCE Inc.
$17.40B
5.83
14.10%
$32.56 CAD
+13.68
(72.43%)
↑
42.29
+
SLDB
NASDAQ
医疗板块
Solid Biosciences Inc.
$0.55B
-2.35
-26.62%
$7.15 USD
+0.08
(1.13%)
↑
41.92
+
NFE
NASDAQ
基础设施板块
New Fortress Energy LL...
$0.93B
-1.51
-81.60%
$3.12 USD
-0.26
(-7.84%)
↓
41.78
+
RGTIW
NASDAQ
Rigetti Computing, Inc...
$4.56B
-2.88
3,446.16%
$5.51 USD
+0.04
(0.73%)
↑
41.68
+
FI
NYSE
能源板块
Frank's International ...
$77.46B
23.83
6.53%
$141.21 USD
-1.29
(-0.91%)
↓
41.64
+
LKQ
NASDAQ
消费周期性板块
LKQ Corporation
$7.84B
11.12
-13.33%
$30.28 USD
-0.19
(-0.62%)
↓
41.43
+
TLRY
NASDAQ
医疗板块
Tilray, Inc.
$0.60B
-0.52
-66.38%
$0.60 USD
+0.03
(4.85%)
↑
41.28
+
KRUS
NASDAQ
消费周期性板块
Kura Sushi USA, Inc.
$1.05B
-105.93
49.55%
$87.98 USD
+1.12
(1.28%)
↑
41.25
+
DQ
NYSE
科技板块
DAQO New Energy Corp. ...
$1.56B
-3.58
24.17%
$22.95 USD
-0.36
(-1.54%)
↓
40.57
+
ASPN
NYSE
工业板块
Aspen Aerogels Inc.
$0.64B
-2.25
-71.42%
$8.03 USD
+0.23
(2.88%)
↑
40.37
+
LBRT
NYSE
能源板块
Liberty Oilfield Servi...
$2.08B
9.86
-42.85%
$12.40 USD
-0.43
(-3.32%)
↓
40.28
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$53.07B
-42.98
0.00%
$105.67 USD
-3.07
(-2.82%)
↓
39.98
+
RXRX
NASDAQ
医疗板块
Recursion Pharmaceutic...
$2.53B
-3.31
-27.74%
$6.05 USD
+0.09
(1.60%)
↑
39.93
+
EVH
NYSE
医疗板块
Evolent Health Inc Cla...
$1.10B
-7.91
-45.92%
$9.63 USD
+0.22
(2.34%)
↑
39.58
+
TBLAW
NASDAQ
Taboola.com Ltd. Warra...
$0.96B
0.00
35.67%
$0.16 USD
+0.00
(0.06%)
↑
39.43
+
TTGT
NASDAQ
通讯服务板块
TechTarget Inc.
$0.56B
-0.83
-76.52%
$7.74 USD
-0.12
(-1.59%)
↓
39.06
+
WWW
NYSE
消费周期性板块
Wolverine World Wide I...
$1.90B
26.00
54.03%
$23.22 USD
-0.18
(-0.77%)
↓
39.05
+
BELFB
NASDAQ
科技板块
Bel Fuse Inc. Class B ...
$1.62B
34.98
51.82%
$126.87 USD
-3.62
(-2.77%)
↓
38.93
+
YSG
NYSE
消费周期性板块
YSG
$0.82B
-11.01
179.71%
$8.94 USD
+0.02
(0.17%)
↑
38.89
+
CDTX
NASDAQ
医疗板块
Cidara Therapeutics In...
$1.37B
-2.29
351.52%
$62.64 USD
+0.70
(1.14%)
↑
38.88
+
DAVEW
NASDAQ
Dave Inc. Warrants
$2.87B
-7.28
4,376.12%
$1.72 USD
+0.22
(14.85%)
↑
38.83
+
VLRS
NYSE
工业板块
Controladora Vuela Com...
$0.63B
-19.03
-23.84%
$5.59 USD
+0.07
(1.27%)
↑
38.41
+
MCRI
NASDAQ
消费周期性板块
Monarch Casino & Resor...
$1.88B
24.38
37.19%
$103.44 USD
+0.55
(0.53%)
↑
38.03
+
EVLV
NASDAQ
消费周期性板块
EVINE Live Inc.
$1.11B
-24.14
105.87%
$6.71 USD
-0.05
(-0.71%)
↓
38.02
+
NNNN
NASDAQ
Anbio Biotechnology Cl...
$2.07B
785.17
0.00%
$42.65 USD
-4.46
(-9.47%)
↓
38.02
+
RGTI
NASDAQ
Rigetti Computing, Inc...
$4.67B
-18.09
1,249.69%
$14.75 USD
+0.28
(1.94%)
↑
37.96
+
W
NYSE
消费周期性板块
Wayfair Inc. Class A
$8.56B
-23.48
9.58%
$67.40 USD
+0.71
(1.06%)
↑
37.42
+
AEO
NYSE
消费周期性板块
American Eagle Outfitt...
$2.00B
11.53
-49.39%
$11.27 USD
-0.26
(-2.30%)
↓
37.42
+
REAL
NASDAQ
消费周期性板块
The RealReal, Inc.
$0.62B
-5.10
61.01%
$5.45 USD
-0.06
(-1.18%)
↓
37.37
+
SANA
NASDAQ
医疗板块
Sana Biotechnology, In...
$1.00B
-5.06
-29.65%
$4.59 USD
+0.13
(3.03%)
↑
37.11
+
PLUG
NASDAQ
工业板块
Plug Power Inc.
$1.82B
-0.65
-39.10%
$1.61 USD
+0.01
(0.94%)
↑
37.02
+
MBX
NASDAQ
医疗板块
MBX Biosciences, Inc. ...
$0.50B
-6.80
0.00%
$14.95 USD
-0.02
(-0.10%)
↓
36.86
+
FUFUW
NASDAQ
BitFuFu Inc. Warrant
$0.57B
0.00
-17.07%
$0.31 USD
-0.03
(-8.57%)
↓
36.82
+
MRNO
NASDAQ
Murano Global Investme...
$0.56B
-2.81
-6.79%
$7.28 USD
+0.27
(3.79%)
↑
36.81
+
BORR
NYSE
能源板块
Borr Drilling Limited
$0.58B
11.37
-68.79%
$2.04 USD
-0.12
(-5.79%)
↓
36.69
+
NIO
NYSE
消费周期性板块
NIO Limited
$9.88B
-2.87
-10.94%
$4.57 USD
-0.14
(-3.08%)
↓
36.67
+
BKR
NASDAQ
能源板块
Baker Hughes Company
$45.10B
14.95
15.67%
$45.68 USD
-0.07
(-0.14%)
↓
36.42
+
FWRD
NASDAQ
工业板块
Forward Air Corporatio...
$0.94B
-1.06
23.40%
$30.66 USD
-0.37
(-1.19%)
↓
36.39
+
WRD
NASDAQ
能源板块
WildHorse Resource Dev...
$2.83B
-8.36
0.00%
$9.46 USD
-0.49
(-4.97%)
↓
35.95
+
TXN
NASDAQ
科技板块
Texas Instruments Inco...
$173.86B
36.31
4.75%
$189.38 USD
-2.00
(-1.05%)
↓
35.68
+
TEL
NYSE
科技板块
TE Connectivity Ltd. N...
$62.03B
42.95
18.15%
$207.68 USD
-1.49
(-0.71%)
↓
35.67
+
AVXL
NASDAQ
医疗板块
Anavex Life Sciences C...
$0.97B
-20.29
107.53%
$11.50 USD
+0.14
(1.23%)
↑
35.67
+
QFIN
NASDAQ
金融服务板块
360 Finance, Inc.
$2.48B
5.38
110.86%
$34.40 USD
-0.64
(-1.83%)
↓
35.64
+
RIG
NYSE
能源板块
Transocean Ltd (Switze...
$2.69B
-3.10
-47.37%
$2.91 USD
-0.14
(-4.44%)
↓
35.36
+
GNTX
NASDAQ
消费周期性板块
Gentex Corporation
$6.17B
15.51
-30.06%
$27.25 USD
-0.21
(-0.76%)
↓
35.35
+
HPS-A.TO
TSX
工业板块
Hammond Power Solution...
$1.36B
17.48
20.40%
$119.31 CAD
+2.40
(2.05%)
↑
35.11
+
OLPX
NASDAQ
OLAPLEX HOLDINGS, INC.
$1.00B
75.00
-12.31%
$1.44 USD
-0.06
(-4.00%)
↓
35.08
+
AMR
NYSE
工业板块
Alta Mesa Resources In...
$1.65B
66.01
-61.05%
$121.94 USD
-4.13
(-3.28%)
↓
35.07
+
TMO
NYSE
医疗板块
Thermo Fisher Scientif...
$182.01B
27.84
-21.27%
$479.49 USD
-2.67
(-0.55%)
↓
35.06
+
VFSWW
NASDAQ
VinFast Auto Ltd. Warr...
$0.71B
0.00
-44.88%
$0.27 USD
-0.03
(-10.67%)
↓
34.76
+
SIGI
NASDAQ
金融服务板块
Selective Insurance Gr...
$4.92B
13.26
-7.09%
$79.36 USD
-1.66
(-2.05%)
↓
34.75
+
ARHS
NASDAQ
Arhaus, Inc.
$1.30B
22.49
-42.73%
$9.09 USD
-0.13
(-1.46%)
↓
34.61
+
TXG
NASDAQ
医疗板块
10x Genomics, Inc.
$1.75B
-10.77
-30.92%
$14.01 USD
+0.01
(0.10%)
↑
34.61
+
GSHD
NASDAQ
金融服务板块
Goosehead Insurance, I...
$3.28B
76.10
57.34%
$89.86 USD
+3.11
(3.58%)
↑
34.61
+
MNMD
NASDAQ
Mind Medicine (MindMed...
$0.69B
-12.19
5.98%
$9.36 USD
+0.22
(2.39%)
↑
34.41
+
CMG
NYSE
消费周期性板块
Chipotle Mexican Grill...
$59.51B
39.27
-5.32%
$44.16 USD
-0.23
(-0.51%)
↓
34.25
+
PSIX
NASDAQ
工业板块
Power Solutions Intern...
$2.03B
24.97
613.02%
$88.23 USD
+0.08
(0.09%)
↑
34.18
+
DGNX
NASDAQ
Diginex Limited Ordina...
$1.22B
-100.15
0.00%
$53.52 USD
+0.44
(0.83%)
↑
33.76
+
KOS
NYSE
能源板块
Kosmos Energy Ltd.
$1.11B
-77.33
-63.33%
$2.22 USD
-0.10
(-4.53%)
↓
33.66
+
CRL
NYSE
医疗板块
Charles River Laborato...
$8.76B
-297.42
-25.04%
$177.74 USD
-0.71
(-0.40%)
↓
33.60
+
ORGO
NASDAQ
医疗板块
Organogenesis Holdings...
$0.61B
-29.81
51.35%
$4.71 USD
-0.06
(-1.36%)
↓
33.55
+
GCL
NASDAQ
GCL Global Holdings Lt...
$0.51B
-405.00
0.00%
$4.10 USD
+0.04
(1.11%)
↑
33.43
+
JFIN
NASDAQ
通讯服务板块
Jiayin Group Inc.
$0.75B
4.07
180.93%
$14.00 USD
-0.12
(-0.85%)
↓
33.37
+
RKT
NYSE
金融服务板块
Rocket Companies, Inc.
$31.98B
-506.67
-0.19%
$15.08 USD
-0.12
(-0.82%)
↓
33.36
+
EVO
NASDAQ
金融服务板块
Eaton Vance Ohio Munic...
$1.51B
-6.14
-16.51%
$4.22 USD
-0.02
(-0.47%)
↓
33.35
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$1.10B
-38.41
-49.15%
$8.41 USD
-0.04
(-0.48%)
↓
33.28
+
MNTN
NYSE
金融服务板块
Everest Consolidator A...
$2.14B
-54.44
117.89%
$29.00 USD
+1.78
(6.54%)
↑
33.12
+
ETHA
NASDAQ
iShares Ethereum Trust...
$4.39B
0.00
-6.71%
$28.73 USD
+0.24
(0.84%)
↑
33.09
+
STOK
NASDAQ
医疗板块
Stoke Therapeutics, In...
$0.68B
15.24
-11.17%
$12.98 USD
+0.48
(3.84%)
↑
32.98
+
FOXF
NASDAQ
消费周期性板块
Fox Factory Holding Co...
$1.26B
-5.05
-42.11%
$30.68 USD
+0.42
(1.39%)
↑
32.92
+
WW
NASDAQ
消费周期性板块
WW International, Inc.
$3.15B
-45.62
2,285.98%
$41.30 USD
+2.07
(5.28%)
↑
32.80
+
AXGN
NASDAQ
医疗板块
AxoGen Inc.
$0.61B
-83.94
40.02%
$13.30 USD
-0.13
(-0.97%)
↓
32.77
+
ASGN
NYSE
工业板块
On Assignment Inc.
$2.35B
17.05
-46.30%
$52.44 USD
-1.10
(-2.05%)
↓
32.75
+
SG
NYSE
金融服务板块
Sirius International I...
$1.55B
-17.09
-45.45%
$13.23 USD
+0.06
(0.49%)
↑
32.71
+
PEGA
NASDAQ
科技板块
Pegasystems Inc.
$10.33B
49.50
77.55%
$60.48 USD
+0.09
(0.15%)
↑
32.64
+
DOMO
NASDAQ
科技板块
Domo, Inc.
$0.65B
-8.50
91.67%
$16.53 USD
+0.46
(2.90%)
↑
32.64
+
THC
NYSE
医疗板块
Tenet Healthcare Corpo...
$14.50B
9.81
24.72%
$157.02 USD
+0.96
(0.62%)
↑
32.60
+
DOW
NYSE
基础材料板块
Dow Inc.
$17.85B
-17.99
-47.02%
$24.35 USD
-0.83
(-3.28%)
↓
32.44
+
TERN
NASDAQ
Terns Pharmaceuticals,...
$0.50B
-5.32
-38.23%
$5.97 USD
+0.22
(3.81%)
↑
32.39
+
WEX
NYSE
科技板块
WEX Inc.
$5.96B
22.03
-14.08%
$171.82 USD
-2.25
(-1.29%)
↓
32.32
+
LU
NYSE
金融服务板块
LU
$1.20B
-3.76
0.13%
$2.85 USD
-0.01
(-0.52%)
↓
32.30
+
QUBT
NASDAQ
科技板块
Quantum Computing Inc....
$2.43B
-28.46
2,941.87%
$15.35 USD
-0.02
(-0.16%)
↓
32.19
+
SRDX
NASDAQ
医疗板块
Surmodics Inc.
$0.53B
-26.71
-25.55%
$37.64 USD
+0.24
(0.64%)
↑
32.16
+
AIRO
NASDAQ
AIRO Group Holdings, I...
$0.58B
-13.53
0.00%
$21.26 USD
+0.29
(1.38%)
↑
32.15
+
TV
NYSE
通讯服务板块
Grupo Televisa S.A.
$1.36B
-0.03
-11.32%
$2.63 USD
+0.12
(5.00%)
↑
32.09
+
FOR
NYSE
房地产板块
Forestar Group Inc
$1.28B
7.91
-29.49%
$25.31 USD
+0.15
(0.60%)
↑
32.05
+
MARA
NASDAQ
金融服务板块
Marathon Patent Group ...
$5.85B
-15.24
-17.00%
$16.82 USD
+0.21
(1.26%)
↑
32.05
+
PONY
NASDAQ
Pony AI Inc.
$4.83B
-15.92
0.00%
$13.26 USD
-0.27
(-2.03%)
↓
31.98
+
TRVI
NASDAQ
医疗板块
Trevi Therapeutics, In...
$0.90B
-16.78
135.98%
$7.59 USD
+0.04
(0.46%)
↑
31.94
+
SEDG
NASDAQ
科技板块
SolarEdge Technologies...
$1.47B
-0.82
-1.37%
$26.56 USD
+1.61
(6.45%)
↑
31.84
+
IDYA
NASDAQ
医疗板块
IDEAYA Biosciences, In...
$2.18B
-6.66
-42.86%
$25.77 USD
+0.93
(3.74%)
↑
31.82
+
ETOR
NASDAQ
eToro Group Ltd.
$4.95B
26.40
0.00%
$61.08 USD
+0.37
(0.61%)
↑
31.82
+
LMB
NASDAQ
工业板块
Limbach Holdings Inc.
$1.58B
48.82
135.15%
$139.55 USD
+3.83
(2.82%)
↑
31.78
+
TDUP
NASDAQ
ThredUp Inc.
$0.89B
-25.90
311.08%
$7.60 USD
+0.08
(1.13%)
↑
31.69
+
NTLA
NASDAQ
医疗板块
Intellia Therapeutics ...
$1.29B
-2.39
-52.30%
$12.72 USD
+0.22
(1.76%)
↑
31.68
+
PHAT
NASDAQ
医疗板块
Phathom Pharmaceutical...
$0.60B
-1.66
-21.24%
$8.72 USD
+0.10
(1.16%)
↑
31.68
+
CAL
NYSE
消费周期性板块
Caleres Inc.
$0.50B
6.17
-58.25%
$14.64 USD
-0.29
(-1.94%)
↓
31.68
+
ENPH
NASDAQ
科技板块
Enphase Energy Inc.
$4.38B
25.95
-62.58%
$33.17 USD
-0.31
(-0.94%)
↓
31.67
+
HCC
NYSE
基础材料板块
Warrior Met Coal Inc.
$2.78B
26.48
-26.17%
$51.42 USD
-1.54
(-2.91%)
↓
31.62
+
GCT
NASDAQ
科技板块
GigaCloud Technology I...
$0.79B
7.45
-28.79%
$22.63 USD
-0.25
(-1.09%)
↓
31.46
+
OUST
NASDAQ
科技板块
Ouster, Inc.
$1.25B
-11.91
97.54%
$22.89 USD
-0.32
(-1.40%)
↓
31.40
+
MRUS
NASDAQ
医疗板块
Merus N.V.
$4.91B
-15.85
4.60%
$66.50 USD
+0.58
(0.88%)
↑
31.37
+
DECK
NYSE
消费周期性板块
Deckers Outdoor Corpor...
$16.63B
17.22
-30.64%
$110.12 USD
-1.99
(-1.78%)
↓
31.34
+
CENX
NASDAQ
基础材料板块
Century Aluminum Compa...
$2.08B
18.45
12.36%
$21.99 USD
-0.34
(-1.52%)
↓
31.18
+
LGIH
NASDAQ
消费周期性板块
LGI Homes Inc.
$1.33B
7.35
-43.74%
$55.47 USD
-1.53
(-2.68%)
↓
31.16
+
LX
NASDAQ
金融服务板块
LexinFintech Holdings ...
$1.08B
5.98
308.82%
$6.18 USD
-0.22
(-3.40%)
↓
31.09
+
VNP.TO
TSX
基础材料板块
5N Plus Inc.
$1.12B
38.12
75.44%
$12.57 CAD
-0.01
(-0.08%)
↓
31.07
+
YETI
NYSE
消费周期性板块
YETI Holdings, Inc.
$3.14B
18.40
-10.03%
$37.75 USD
-0.16
(-0.42%)
↓
30.99
+
NG.TO
TSX
基础材料板块
NovaGold Resources Inc...
$2.94B
-20.63
21.89%
$7.31 CAD
+0.09
(1.25%)
↑
30.88
+
INDI
NASDAQ
indie Semiconductor, I...
$0.80B
-5.31
-36.84%
$4.02 USD
-0.08
(-1.83%)
↓
30.78
+
RIOT
NASDAQ
科技板块
Riot Blockchain Inc
$4.86B
-9.93
21.75%
$13.71 USD
+0.11
(0.77%)
↑
30.68
+
BHFAP
NASDAQ
金融服务板块
Brighthouse Financial,...
$2.89B
1.33
-25.43%
$16.55 USD
-0.27
(-1.61%)
↓
30.65
+
UXIN
NASDAQ
通讯服务板块
Uxin Limited
$0.80B
-0.11
126.54%
$3.66 USD
-0.20
(-5.18%)
↓
30.61
+
GEV
NYSE
基础设施板块
GE Vernova
$172.23B
153.19
226.05%
$653.03 USD
+20.36
(3.22%)
↑
30.61
+
U
NYSE
科技板块
Unity Software Inc.
$13.53B
-29.05
86.23%
$33.39 USD
+0.85
(2.60%)
↑
30.58
+
FUFU
NASDAQ
BitFuFu Inc. Class A O...
$0.58B
356.00
-22.27%
$3.65 USD
+0.09
(2.53%)
↑
30.37
+
SPB.TO
TSX
基础设施板块
Superior Plus Corp.
$1.57B
57.92
-7.66%
$6.94 CAD
-0.01
(-0.14%)
↓
30.34
+
CHYM
NASDAQ
Chime Financial, Inc. ...
$12.27B
-13.43
0.00%
$33.75 USD
+1.13
(3.46%)
↑
30.23
+
BBNX
NASDAQ
Beta Bionics, Inc. Com...
$0.64B
-8.94
0.00%
$16.36 USD
+1.70
(11.56%)
↑
30.22
+
OXLC
NASDAQ
金融服务板块
Oxford Lane Capital Co...
$1.79B
12.37
-27.65%
$3.67 USD
-0.04
(-1.21%)
↓
30.17
+
ALB
NYSE
基础材料板块
Albemarle Corporation
$8.42B
-6.44
-23.83%
$70.09 USD
-1.51
(-2.11%)
↓
29.98
+
DHI
NYSE
消费周期性板块
D.R. Horton Inc.
$43.93B
11.84
-11.57%
$146.17 USD
-1.18
(-0.80%)
↓
29.96
+
BTU
NYSE
能源板块
Peabody Energy Corpora...
$1.96B
6.43
-33.81%
$15.74 USD
-0.34
(-2.11%)
↓
29.68
+
FUTU
NASDAQ
金融服务板块
Futu Holdings Limited
$2.70B
26.09
120.47%
$152.50 USD
-2.73
(-1.76%)
↓
29.64
+
RH
NYSE
消费周期性板块
RH
$3.96B
50.24
-21.71%
$211.74 USD
+0.21
(0.10%)
↑
29.52
+
FN.TO
TSX
金融服务板块
First National Financi...
$2.89B
16.64
16.19%
$48.33 CAD
+0.08
(0.17%)
↑
29.44
+
FUN
NYSE
消费周期性板块
Cedar Fair L.P.
$3.08B
-10.91
-41.10%
$30.12 USD
-0.32
(-1.04%)
↓
29.42
+
TECH
NASDAQ
医疗板块
Bio-Techne Corp
$9.07B
69.72
-28.77%
$57.71 USD
-0.16
(-0.28%)
↓
29.41
+
FTI
NYSE
能源板块
TechnipFMC plc
$15.42B
17.86
27.03%
$37.01 USD
-0.50
(-1.33%)
↓
29.41
+
CRK
NYSE
能源板块
Comstock Resources Inc...
$6.16B
-18.61
120.05%
$21.17 USD
+0.13
(0.64%)
↑
29.13
+
ULH
NASDAQ
工业板块
Universal Logistics Ho...
$0.64B
10.47
-35.67%
$24.09 USD
-0.09
(-0.38%)
↓
29.06
+
MDGL
NASDAQ
医疗板块
Madrigal Pharmaceutica...
$6.54B
-16.51
10.62%
$294.66 USD
+0.26
(0.09%)
↑
29.04
+
FINV
NYSE
金融服务板块
FinVolution Group
$2.21B
6.28
97.74%
$8.60 USD
-0.13
(-1.49%)
↓
29.04
+
KN
NYSE
科技板块
Knowles Corporation
$1.81B
6.49
1.27%
$21.01 USD
+0.16
(0.79%)
↑
29.00
+
PHVS
NASDAQ
Pharvaris, B.V.
$1.23B
-5.92
15.96%
$20.00 USD
+0.39
(1.99%)
↑
28.97
+
TM
NYSE
消费周期性板块
Toyota Motor Corporati...
$240.45B
7.56
-13.84%
$184.20 USD
-0.08
(-0.04%)
↓
28.70
+
STC
NYSE
金融服务板块
Stewart Information Se...
$1.83B
20.96
-7.13%
$65.28 USD
-0.13
(-0.20%)
↓
28.68
+
MAT
NASDAQ
消费周期性板块
Mattel Inc.
$5.62B
11.31
15.34%
$17.19 USD
-0.23
(-1.29%)
↓
28.67
+
NNE
NASDAQ
Nano Nuclear Energy In...
$1.47B
-36.55
60.22%
$36.76 USD
+1.31
(3.69%)
↑
28.41
+
EVGOW
NASDAQ
EVgo Inc. Warrants
$1.06B
0.00
-27.44%
$0.20 USD
0.00
(-2.44%)
↓
28.22
+
COOP
NASDAQ
金融服务板块
Mr. Cooper Group Inc.
$10.22B
17.90
79.54%
$158.73 USD
-0.98
(-0.62%)
↓
28.03
+
SEPN
NASDAQ
Septerna, Inc. Common ...
$0.57B
-7.16
0.00%
$12.70 USD
-0.05
(-0.39%)
↓
28.02
+
EQT
NYSE
能源板块
EQT Corporation
$33.14B
27.95
54.13%
$53.57 USD
+0.47
(0.89%)
↑
27.91
+
POET
NASDAQ
POET Technologies Inc....
$0.52B
-6.98
99.73%
$6.04 USD
+0.32
(5.51%)
↑
27.85
+
SNV
NYSE
金融服务板块
Synovus Financial Corp...
$6.81B
9.48
26.04%
$48.64 USD
-0.47
(-0.95%)
↓
27.82
+
MDB
NASDAQ
科技板块
MongoDB Inc.
$19.68B
-218.98
-15.30%
$240.38 USD
-0.50
(-0.21%)
↓
27.71
+
EVGO
NASDAQ
EVgo Inc. Class A Comm...
$1.05B
-8.32
8.28%
$3.42 USD
+0.00
(0.15%)
↑
27.70
+
PM
NYSE
消费必需品板块
Philip Morris Internat...
$253.32B
24.08
65.88%
$162.92 USD
+0.16
(0.10%)
↑
27.70
+
NWL
NASDAQ
消费必需品板块
Newell Brands Inc.
$2.49B
-10.08
-9.11%
$5.82 USD
-0.13
(-2.27%)
↓
27.61
+
CIA.TO
TSX
基础材料板块
Champion Iron Limited
$2.35B
16.33
-29.13%
$4.28 CAD
-0.13
(-2.95%)
↓
27.61
+
AAOI
NASDAQ
科技板块
Applied Optoelectronic...
$1.35B
-5.91
200.61%
$23.20 USD
-0.91
(-3.77%)
↓
27.58
+
LUV
NYSE
工业板块
Southwest Airlines Com...
$16.33B
48.59
27.54%
$30.71 USD
-0.40
(-1.27%)
↓
27.57
+
DDS
NYSE
消费周期性板块
Dillard's Inc.
$7.55B
13.38
8.12%
$478.47 USD
-4.97
(-1.03%)
↓
27.55
+
RZLVW
NASDAQ
Rezolve AI Limited War...
$0.68B
0.00
0.00%
$0.68 USD
-0.02
(-3.01%)
↓
27.47
+
OTIS
NYSE
工业板块
Otis Worldwide Corpora...
$34.26B
23.10
0.67%
$86.51 USD
-0.79
(-0.90%)
↓
27.47
+
ASTL
NASDAQ
Algoma Steel Group Inc...
$0.61B
-5.52
-13.25%
$5.30 USD
-0.55
(-9.40%)
↓
27.44
+
BRKR
NASDAQ
医疗板块
Bruker Corporation
$6.37B
80.87
-34.01%
$41.23 USD
-0.82
(-1.95%)
↓
27.36
+
OII
NYSE
能源板块
Oceaneering Internatio...
$2.29B
11.53
-15.64%
$22.57 USD
-0.25
(-1.10%)
↓
27.28
+
MXL
NASDAQ
科技板块
MaxLinear Inc.
$1.51B
-7.01
-31.06%
$16.97 USD
-0.34
(-1.99%)
↓
27.21
+
NTGR
NASDAQ
科技板块
NETGEAR Inc.
$0.72B
29.87
88.54%
$24.88 USD
-0.21
(-0.86%)
↓
27.08
+
LAC
NYSE
基础材料板块
Lithium Americas Corp.
$0.58B
-12.00
5.95%
$2.64 USD
+0.00
(0.03%)
↑
27.07
+
HOV
NYSE
消费周期性板块
Hovnanian Enterprises ...
$0.62B
4.31
-30.64%
$122.32 USD
+0.67
(0.55%)
↑
27.05
+
TTI
NYSE
能源板块
Tetra Technologies Inc...
$0.51B
4.34
-0.88%
$4.05 USD
+0.23
(5.89%)
↑
26.95
+
BLDP
NASDAQ
工业板块
Ballard Power Systems ...
$0.56B
-1.92
-20.98%
$1.86 USD
-0.01
(-0.27%)
↓
26.83
+
AR
NYSE
能源板块
Antero Resources Corpo...
$10.47B
43.81
13.66%
$33.78 USD
+0.05
(0.13%)
↑
26.80
+
KRMN
NYSE
Karman Holdings Inc.
$6.80B
1,028.20
0.00%
$50.51 USD
-0.90
(-1.75%)
↓
26.67
+
ILMN
NASDAQ
医疗板块
Illumina Inc.
$17.21B
-17.88
-11.83%
$107.52 USD
-1.19
(-1.09%)
↓
26.65
+
GPOR
NYSE
能源板块
Gulfport Energy Corpor...
$3.06B
-10.02
16.93%
$172.95 USD
+0.71
(0.41%)
↑
26.65
+
PLPC
NASDAQ
工业板块
Preformed Line Product...
$0.71B
18.11
27.85%
$143.16 USD
+0.28
(0.20%)
↑
26.63
+
BTE
NYSE
能源板块
Baytex Energy Corp
$1.69B
7.59
-46.83%
$2.16 USD
-0.05
(-2.05%)
↓
26.60
+
BWMN
NASDAQ
工业板块
Bowman Consulting Grou...
$0.61B
206.82
-6.08%
$35.26 USD
+0.10
(0.28%)
↑
26.56
+
POWL
NASDAQ
工业板块
Powell Industries Inc.
$2.82B
16.40
57.81%
$232.64 USD
-0.68
(-0.29%)
↓
26.53
+
RAPP
NASDAQ
Rapport Therapeutics, ...
$0.56B
-4.04
-40.67%
$15.53 USD
+0.11
(0.68%)
↑
26.43
+
DML.TO
TSX
能源板块
Denison Mines Corp.
$2.63B
-22.54
-5.12%
$2.90 CAD
-0.03
(-1.02%)
↓
26.42
+
LAC.TO
TSX
基础材料板块
Lithium Americas Corp.
$0.80B
-12.13
6.08%
$3.66 CAD
+0.01
(0.41%)
↑
26.41
+
NBR
NYSE
能源板块
Nabors Industries Ltd.
$0.53B
-2.14
-59.43%
$32.04 USD
-1.42
(-4.23%)
↓
26.37
+
IREN
NASDAQ
Iris Energy Ltd
$3.80B
-50.94
40.35%
$15.84 USD
+0.05
(0.32%)
↑
26.31
+
HAFC
NASDAQ
金融服务板块
Hanmi Financial Corpor...
$0.71B
10.85
40.76%
$23.40 USD
-0.04
(-0.17%)
↓
26.24
+
FSV.TO
TSX
房地产板块
FirstService Corporati...
$12.32B
63.81
11.70%
$273.36 CAD
+2.17
(0.80%)
↑
26.20
+
LPL
NYSE
科技板块
LG Display Co Ltd AMER...
$3.78B
-2.66
-22.74%
$3.87 USD
+0.09
(2.38%)
↑
26.09
+
LMT
NYSE
工业板块
Lockheed Martin Corpor...
$98.09B
23.58
-4.62%
$419.40 USD
-0.73
(-0.17%)
↓
26.03
+
BTE.TO
TSX
能源板块
Baytex Energy Corp.
$2.32B
7.55
-46.92%
$2.98 CAD
-0.04
(-1.32%)
↓
25.98
+
ETSY
NASDAQ
消费周期性板块
Etsy Inc.
$6.29B
43.70
-4.81%
$63.56 USD
+3.26
(5.41%)
↑
25.94
+
KTOS
NASDAQ
工业板块
Kratos Defense & Secur...
$9.50B
439.15
143.04%
$57.18 USD
+0.09
(0.16%)
↑
25.85
+
IESC
NASDAQ
工业板块
IES Holdings Inc.
$6.77B
28.48
114.19%
$346.72 USD
+5.77
(1.69%)
↑
25.64
+
SMLR
NASDAQ
医疗板块
Semler Scientific, Inc...
$0.67B
-15.31
22.66%
$36.55 USD
-0.05
(-0.14%)
↓
25.63
+
HMC
NYSE
消费周期性板块
Honda Motor Company Lt...
$15.84B
8.93
-3.99%
$32.09 USD
-0.70
(-2.15%)
↓
25.63
+
GSAT
NASDAQ
通讯服务板块
Globalstar Inc.
$3.02B
-38.45
0.00%
$23.86 USD
+0.02
(0.08%)
↑
25.55
+
CALM
NASDAQ
消费必需品板块
Cal-Maine Foods Inc.
$5.25B
4.33
61.57%
$110.84 USD
+2.69
(2.49%)
↑
25.52
+
SAIA
NASDAQ
工业板块
Saia Inc.
$8.40B
29.11
-36.34%
$308.63 USD
-6.60
(-2.09%)
↓
25.45
+
VCEL
NASDAQ
医疗板块
Vericel Corporation
$2.01B
797.20
-19.14%
$40.60 USD
+0.74
(1.85%)
↑
25.42
+
VG
NYSE
通讯服务板块
Vonage Holdings Corp.
$37.92B
27.49
-25.10%
$15.62 USD
-0.05
(-0.32%)
↓
25.40
+
EME
NYSE
工业板块
EMCOR Group Inc.
$28.48B
28.14
52.35%
$636.71 USD
+0.48
(0.08%)
↑
25.32
+
GL
NYSE
金融服务板块
Globe Life Inc.
$11.83B
11.46
43.00%
$142.28 USD
-0.99
(-0.69%)
↓
25.25
+
ACQ.TO
TSX
消费周期性板块
AutoCanada Inc.
$0.61B
18.03
31.61%
$26.38 CAD
-0.12
(-0.45%)
↓
25.17
+
FSV
NASDAQ
房地产板块
FirstService Corporati...
$8.94B
62.82
11.95%
$198.00 USD
+1.38
(0.70%)
↑
25.17
+
FLOC
NYSE
工业板块
Flowco Holdings Inc.
$1.73B
25.89
0.00%
$19.25 USD
-0.43
(-2.18%)
↓
25.15
+
SION
NASDAQ
Sionna Therapeutics, I...
$0.81B
-12.14
0.00%
$19.00 USD
+0.67
(3.63%)
↑
25.06
+
UNFI
NYSE
消费必需品板块
United Natural Foods I...
$1.68B
-24.26
88.63%
$27.97 USD
+0.31
(1.12%)
↑
25.01
+
HOVNP
NASDAQ
消费周期性板块
Hovnanian Enterprises ...
$0.67B
-7.85
-4.17%
$19.25 USD
-0.15
(-0.77%)
↓
24.97
+
HRI
NYSE
工业板块
Herc Holdings Inc.
$4.10B
27.59
0.38%
$121.79 USD
-1.82
(-1.47%)
↓
24.87
+
PLXS
NASDAQ
科技板块
Plexus Corp.
$3.48B
21.89
19.83%
$128.36 USD
-0.16
(-0.12%)
↓
24.85
+
CLB
NYSE
能源板块
Core Laboratories N.V.
$0.54B
18.68
-44.33%
$11.58 USD
-0.01
(-0.04%)
↓
24.82
+
FIGS
NYSE
FIGS, Inc.
$1.08B
667.00
2.53%
$6.71 USD
+0.04
(0.52%)
↑
24.81
+
AGX
NYSE
工业板块
Argan Inc.
$3.25B
33.17
187.10%
$239.00 USD
+0.84
(0.35%)
↑
24.76
+
IKNA
NASDAQ
Ikena Oncology, Inc.
$0.72B
-2.23
25.62%
$17.16 USD
+0.00
(0.00%)
↑
24.65
+
DGICB
NASDAQ
金融服务板块
Donegal Group Inc. Cla...
$0.60B
6.10
43.20%
$14.59 USD
+0.02
(0.14%)
↑
24.57
+
BTDR
NASDAQ
Bitdeer Technologies G...
$2.64B
-2.83
23.57%
$13.53 USD
+0.10
(0.74%)
↑
24.56
+
BCYC
NASDAQ
医疗板块
Bicycle Therapeutics p...
$0.59B
-2.72
-63.93%
$8.74 USD
+0.22
(2.58%)
↑
24.55
+
DK
NYSE
能源板块
Delek US Holdings Inc.
$1.43B
-1.92
5.33%
$22.82 USD
-0.65
(-2.77%)
↓
24.54
+
IART
NASDAQ
医疗板块
Integra LifeSciences H...
$1.00B
-33.84
-57.90%
$12.69 USD
-0.17
(-1.32%)
↓
24.53
+
SEMR
NYSE
SEMrush Holdings, Inc.
$1.42B
160.17
-34.04%
$9.55 USD
-0.06
(-0.62%)
↓
24.52
+
PDD
NASDAQ
消费周期性板块
Pinduoduo Inc.
$160.28B
12.33
-19.64%
$115.09 USD
-0.33
(-0.28%)
↓
24.49
+
NVAX
NASDAQ
医疗板块
Novavax Inc.
$1.14B
2.55
-50.00%
$6.98 USD
-0.04
(-0.50%)
↓
24.46
+
今天实时板块的加权价格变化:
+0.47%
.
察看所有板块
今日价格最低的500家公司(市值: 3亿以上)(股票总数：500 总市值： $1,118.22B) - 实时价格
公司名称
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
代码
交易所
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
1: NWTN Inc. Warrant
NWTNW
NASDAQ
$362M
0.00
-26.83%
↓
$0.05 USD
+0.00
(9.19%)
↑
+
2: Innoviz Technologies Ltd. ...
INVZW
NASDAQ
$334M
0.00
-56.71%
↓
$0.09 USD
+0.00
(4.58%)
↑
+
3: GCL Global Holdings Ltd Wa...
GCLWW
NASDAQ
$494M
0.00
$0.10 USD
0.00
(-4.18%)
↓
+
4: Polestar Automotive Holdin...
PSNYW
NASDAQ
$326M
-0.16
+10.39%
↑
$0.15 USD
0.00
(-0.65%)
↓
+
5: Taboola.com Ltd. Warrant
TBLAW
NASDAQ
$963M
0.00
+35.67%
↑
$0.16 USD
+0.00
(0.06%)
↑
+
6: Cal Redwood Acquisition Co...
CRAQR
NASDAQ
$313M
0.00
$0.20 USD
-0.01
(-4.76%)
↓
+
7: EVgo Inc. Warrants
EVGOW
NASDAQ
$1,060M
0.00
-27.44%
↓
$0.20 USD
0.00
(-2.44%)
↓
+
8: Agriculture & Natural Solu...
ANSCW
NASDAQ
$491M
0.00
+1.92%
↑
$0.23 USD
0.00
(-2.13%)
↓
+
9: Murano Global Investments ...
MRNOW
NASDAQ
$528M
0.00
+52.98%
↑
$0.23 USD
+0.03
(12.82%)
↑
+
10: VinFast Auto Ltd. Warrant
VFSWW
NASDAQ
$707M
0.00
-44.88%
↓
$0.27 USD
-0.03
(-10.67%)
↓
+
11: BitFuFu Inc. Warrant
FUFUW
NASDAQ
$570M
0.00
-17.07%
↓
$0.31 USD
-0.03
(-8.57%)
↓
+
12: GP-Act III Acquisition Cor...
GPATW
NASDAQ
$434M
0.00
+114.82%
↑
$0.31 USD
+0.00
(0.00%)
↑
+
13: Vine Hill Capital Investme...
VCICW
NASDAQ
$406M
0.00
$0.38 USD
+0.09
(32.87%)
↑
+
14: Satellogic Inc. Warrant
SATLW
NASDAQ
$334M
-0.01
+783.31%
↑
$0.40 USD
+0.00
(0.63%)
↑
+
15: Pagaya Technologies Ltd. W...
PGYWW
NASDAQ
$2,224M
0.00
+90.46%
↑
$0.43 USD
+0.01
(2.60%)
↑
+
16: Grab Holdings Limited Warr...
GRABW
NASDAQ
$1,898M
-0.04
+129.02%
↑
$0.46 USD
-0.02
(-3.17%)
↓
+
17: St. Augustine Gold and Cop...
Basic Materials
SAU.TO
TSX
$556M
0.00
+351.46%
↑
$0.49 CAD
-0.06
(-10.91%)
↓
+
18: Blaize Holdings, Inc. Warr...
BZAIW
NASDAQ
$391M
0.00
$0.60 USD
-0.04
(-6.66%)
↓
+
19: Tilray, Inc.
Healthcare
TLRY
NASDAQ
$599M
-0.52
-66.38%
↓
$0.60 USD
+0.03
(4.85%)
↑
+
20: Rezolve AI Limited Warrant...
RZLVW
NASDAQ
$682M
0.00
$0.68 USD
-0.02
(-3.01%)
↓
+
21: Cresud S.A.C.I.F. y A. War...
CRESW
NASDAQ
$553M
0.00
+83.09%
↑
$0.90 USD
+0.01
(1.12%)
↑
+
22: Erdene Resource Developmen...
Basic Materials
ERD.TO
TSX
$351M
-48.00
+120.45%
↑
$0.91 CAD
-0.05
(-5.21%)
↓
+
23: Lexicon Pharmaceuticals In...
Healthcare
LXRX
NASDAQ
$389M
-2.14
-43.84%
↓
$1.06 USD
-0.01
(-1.37%)
↓
+
24: Ocugen, Inc.
Healthcare
OCGN
NASDAQ
$301M
-5.42
-39.38%
↓
$1.07 USD
+0.04
(3.88%)
↑
+
25: Clear Channel Outdoor Hold...
Communication Services
CCO
NYSE
$556M
-4.87
-27.51%
↓
$1.08 USD
-0.04
(-3.57%)
↓
+
26: Polestar Automotive Holdin...
PSNY
NASDAQ
$2,267M
-1.10
+23.51%
↑
$1.09 USD
+0.02
(2.36%)
↑
+
27: Northern Dynasty Minerals ...
Basic Materials
NDM.TO
TSX
$560M
-7.43
+329.53%
↑
$1.13 CAD
+0.09
(8.65%)
↑
+
28: Geron Corporation
Healthcare
GERN
NASDAQ
$723M
-5.40
-70.96%
↓
$1.15 USD
+0.01
(0.88%)
↑
+
29: Synthesis Energy Systems I...
Basic Materials
SES
NYSE
$457M
-4.17
-16.56%
↓
$1.19 USD
-0.06
(-4.82%)
↓
+
30: Bitfarms Ltd. Common Stock
BITF
NASDAQ
$689M
-6.89
-59.16%
↓
$1.24 USD
0.00
(-0.34%)
↓
+
31: Americas Gold and Silver C...
Basic Materials
USA.TO
TSX
$835M
-7.11
+270.04%
↑
$1.25 CAD
-0.03
(-2.34%)
↓
+
32: NWTN Inc. Class B Ordinary...
NWTN
NASDAQ
$389M
-2.25
+38.92%
↑
$1.28 USD
-0.05
(-3.76%)
↓
+
33: Rackspace Technology, Inc.
Technology
RXT
NASDAQ
$304M
-1.05
-47.30%
↓
$1.29 USD
+0.00
(0.39%)
↑
+
34: Freegold Ventures Limited
Basic Materials
FVL.TO
TSX
$714M
-135.00
+151.48%
↑
$1.31 CAD
-0.04
(-2.96%)
↓
+
35: Opko Health Inc.
Healthcare
OPK
NASDAQ
$1,071M
-22.50
-0.09%
↓
$1.35 USD
+0.00
(0.04%)
↑
+
36: Critical Metals Corp. Warr...
CRMLW
NASDAQ
$354M
0.00
+185.38%
↑
$1.36 USD
+0.06
(4.62%)
↑
+
37: Allogene Therapeutics, Inc...
Healthcare
ALLO
NASDAQ
$306M
-1.15
-51.84%
↓
$1.37 USD
-0.03
(-2.14%)
↓
+
38: Gevo Inc.
Basic Materials
GEVO
NASDAQ
$331M
-3.94
+147.13%
↑
$1.39 USD
+0.01
(0.36%)
↑
+
39: GrafTech International Ltd...
Industrials
EAF
NYSE
$392M
-1.85
+16.73%
↑
$1.41 USD
-0.12
(-7.57%)
↓
+
40: Nano Dimension Ltd.
Technology
NNDM
NASDAQ
$304M
-3.50
-34.48%
↓
$1.41 USD
+0.01
(1.03%)
↑
+
41: Companhia Siderurgica Naci...
Basic Materials
SID
NYSE
$1,936M
-4.06
-35.62%
↓
$1.43 USD
-0.03
(-2.40%)
↓
+
42: OLAPLEX HOLDINGS, INC.
OLPX
NASDAQ
$999M
75.00
-12.31%
↓
$1.44 USD
-0.06
(-4.00%)
↓
+
43: Sundial Growers Inc.
Healthcare
SNDL
NASDAQ
$376M
-4.87
-31.44%
↓
$1.46 USD
+0.00
(0.00%)
↑
+
44: Erasca, Inc. Common Stock
ERAS
NASDAQ
$439M
-2.72
-46.28%
↓
$1.57 USD
+0.01
(0.97%)
↑
+
45: Pacific Biosciences of Cal...
Healthcare
PACB
NASDAQ
$462M
-0.53
-7.73%
↓
$1.57 USD
+0.03
(1.95%)
↑
+
46: Plug Power Inc.
Industrials
PLUG
NASDAQ
$1,824M
-0.65
-39.10%
↓
$1.61 USD
+0.01
(0.94%)
↑
+
47: International Tower Hill M...
Basic Materials
ITH.TO
TSX
$322M
-51.67
+105.69%
↑
$1.63 CAD
+0.08
(5.16%)
↑
+
48: ECARX Holdings Inc. Class ...
ECX
NASDAQ
$529M
-4.66
+5.84%
↑
$1.67 USD
+0.04
(2.15%)
↑
+
49: loanDepot, Inc.
Financial Services
LDI
NYSE
$574M
-3.87
-14.38%
↓
$1.72 USD
-0.02
(-1.44%)
↓
+
50: Ur-Energy Inc.
Energy
URE.TO
TSX
$649M
-9.89
-12.18%
↓
$1.72 CAD
-0.06
(-3.37%)
↓
+
51: Dave Inc. Warrants
DAVEW
NASDAQ
$2,867M
-7.28
+4,376.12%
↑
$1.72 USD
+0.22
(14.85%)
↑
+
52: Innoviz Technologies Ltd. ...
INVZ
NASDAQ
$326M
-3.57
+86.91%
↑
$1.74 USD
+0.10
(5.85%)
↑
+
53: Precigen, Inc.
Healthcare
PGEN
NASDAQ
$463M
-2.85
+6.22%
↑
$1.76 USD
+0.19
(12.06%)
↑
+
54: Western Copper and Gold Co...
Basic Materials
WRN.TO
TSX
$356M
-59.33
+11.83%
↑
$1.76 CAD
-0.02
(-1.12%)
↓
+
55: Comp En De Mn Cemig ADS Am...
Utilities
CIG
NYSE
$6,091M
4.16
+1.39%
↑
$1.84 USD
+0.00
(0.27%)
↑
+
56: iQIYI, Inc.
Communication Services
IQ
NASDAQ
$1,820M
47.25
-48.53%
↓
$1.85 USD
-0.04
(-1.86%)
↓
+
57: Ballard Power Systems Inc.
Industrials
BLDP
NASDAQ
$558M
-1.92
-20.98%
↓
$1.86 USD
-0.01
(-0.27%)
↓
+
58: agilon health, inc.
AGL
NYSE
$799M
-3.22
-65.38%
↓
$1.89 USD
-0.04
(-2.07%)
↓
+
59: Alvotech Warrant
ALVOW
NASDAQ
$3,035M
0.00
-37.25%
↓
$1.96 USD
-0.07
(-3.31%)
↓
+
60: Cronos Group Inc.
Healthcare
CRON
NASDAQ
$775M
14.36
-13.26%
↓
$2.00 USD
-0.01
(-0.46%)
↓
+
61: Borr Drilling Limited
Energy
BORR
NYSE
$575M
11.37
-68.79%
↓
$2.04 USD
-0.12
(-5.79%)
↓
+
62: Clean Energy Fuels Corp.
Energy
CLNE
NASDAQ
$462M
-2.35
-16.36%
↓
$2.05 USD
-0.04
(-1.95%)
↓
+
63: Neumora Therapeutics, Inc....
NMRA
NASDAQ
$354M
-1.36
-87.35%
↓
$2.06 USD
-0.13
(-5.94%)
↓
+
64: GoGold Resources Inc.
Basic Materials
GGD.TO
TSX
$696M
213.00
+48.94%
↑
$2.07 CAD
-0.06
(-3.05%)
↓
+
65: Gossamer Bio, Inc.
Healthcare
GOSS
NASDAQ
$446M
-8.91
+38.16%
↑
$2.08 USD
+0.12
(5.87%)
↑
+
66: Lotus Technology Inc. Amer...
LOT
NASDAQ
$1,384M
-1.36
-66.16%
↓
$2.10 USD
+0.06
(2.70%)
↑
+
67: Dingdong (Cayman) Ltd
DDL
NYSE
$470M
11.42
+11.69%
↑
$2.13 USD
-0.04
(-1.84%)
↓
+
68: Baytex Energy Corp
Energy
BTE
NYSE
$1,691M
7.59
-46.83%
↓
$2.16 USD
-0.05
(-2.05%)
↓
+
69: Osisko Development Corp.
Basic Materials
ODV
NYSE
$307M
-2.88
+11.96%
↑
$2.19 USD
-0.06
(-2.89%)
↓
+
70: Kosmos Energy Ltd.
Energy
KOS
NYSE
$1,109M
-77.33
-63.33%
↓
$2.22 USD
-0.10
(-4.53%)
↓
+
71: Montauk Renewables, Inc.
MNTK
NASDAQ
$324M
37.67
-57.90%
↓
$2.26 USD
0.00
(-0.22%)
↓
+
72: Ensign Energy Services Inc...
Energy
ESI.TO
TSX
$425M
-28.75
-4.02%
↓
$2.26 CAD
-0.04
(-1.74%)
↓
+
73: Amerigo Resources Ltd.
Basic Materials
ARG.TO
TSX
$373M
15.40
+41.31%
↑
$2.27 CAD
-0.04
(-1.73%)
↓
+
74: Aerohive Networks Inc.
Technology
HIVE
NASDAQ
$461M
-107.50
-38.12%
↓
$2.28 USD
+0.13
(6.05%)
↑
+
75: Entree Resources Ltd.
Basic Materials
ETG.TO
TSX
$483M
-33.29
+63.70%
↑
$2.30 CAD
-0.03
(-1.29%)
↓
+
76: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$36,614M
13.76
+13.65%
↑
$2.32 USD
-0.02
(-0.85%)
↓
+
77: CytomX Therapeutics Inc.
Healthcare
CTMX
NASDAQ
$354M
4.69
+75.32%
↑
$2.32 USD
+0.07
(3.11%)
↑
+
78: Tuya Inc.
Technology
TUYA
NYSE
$1,278M
59.50
+53.34%
↑
$2.38 USD
+0.00
(0.00%)
↑
+
79: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$27,822M
8.17
+22.18%
↑
$2.43 USD
-0.03
(-1.02%)
↓
+
80: Hudson Pacific Properties ...
Real Estate
HPP
NYSE
$929M
-0.89
-49.04%
↓
$2.47 USD
+0.02
(0.82%)
↑
+
81: Trilogy Metals Inc.
Basic Materials
TMQ.TO
TSX
$404M
-30.75
+191.17%
↑
$2.47 CAD
+0.01
(0.41%)
↑
+
82: Autolus Therapeutics plc
Healthcare
AUTL
NASDAQ
$644M
-2.75
-39.63%
↓
$2.48 USD
+0.06
(2.27%)
↑
+
83: Community Health Systems I...
Healthcare
CYH
NYSE
$345M
-1.67
-8.83%
↓
$2.49 USD
+0.02
(1.02%)
↑
+
84: D-MARKET Electronic Servic...
HEPS
NASDAQ
$807M
-19.31
-12.31%
↓
$2.50 USD
-0.01
(-0.49%)
↓
+
85: Altice USA Inc. Class A
Communication Services
ATUS
NYSE
$1,193M
-7.97
+36.01%
↑
$2.53 USD
-0.02
(-0.78%)
↓
+
86: MRVI
Healthcare
MRVI
NASDAQ
$664M
-2.12
-67.78%
↓
$2.53 USD
+0.05
(2.02%)
↑
+
87: Hotel101 Global Holdings C...
Real Estate
HBNB
NASDAQ
$611M
-87.00
$2.61 USD
0.00
(-0.19%)
↓
+
88: Grupo Televisa S.A.
Communication Services
TV
NYSE
$1,359M
-0.03
-11.32%
↓
$2.63 USD
+0.12
(5.00%)
↑
+
89: Lithium Americas Corp.
Basic Materials
LAC
NYSE
$578M
-12.00
+5.95%
↑
$2.64 USD
+0.00
(0.03%)
↑
+
90: Companhia Energetica de Mi...
Utilities
CIG-C
NYSE
$6,250M
6.09
+18.69%
↑
$2.65 USD
-0.03
(-1.12%)
↓
+
91: MFS Intermediate Income Tr...
Financial Services
MIN
NYSE
$303M
12.09
-0.57%
↓
$2.67 USD
+0.00
(0.19%)
↑
+
92: Savara Inc.
Healthcare
SVRA
NASDAQ
$453M
-5.35
-49.41%
↓
$2.67 USD
+0.04
(1.72%)
↑
+
93: Iovance Biotherapeutics In...
Healthcare
IOVA
NASDAQ
$975M
-2.39
-72.58%
↓
$2.72 USD
-0.21
(-7.02%)
↓
+
94: enCore Energy Corp. Common...
Energy
EU
NASDAQ
$516M
-6.44
$2.74 USD
-0.04
(-1.26%)
↓
+
95: Wipro Limited
Technology
WIT
NYSE
$29,319M
18.67
-5.96%
↓
$2.74 USD
-0.06
(-2.14%)
↓
+
96: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$28,010M
9.27
+28.97%
↑
$2.76 USD
-0.02
(-0.72%)
↓
+
97: Uranium Royalty Corp. Comm...
Energy
UROY
NASDAQ
$373M
-93.00
+9.71%
↑
$2.76 USD
-0.03
(-1.08%)
↓
+
98: Conduent Incorporated
Technology
CNDT
NASDAQ
$445M
1.95
-26.26%
↓
$2.79 USD
+0.04
(1.45%)
↑
+
99: Nordic American Tankers Li...
Industrials
NAT
NYSE
$599M
16.65
-28.80%
↓
$2.81 USD
-0.02
(-0.88%)
↓
+
100: Grupo Aval Acciones y Valo...
Financial Services
AVAL
NYSE
$3,316M
11.19
+34.50%
↑
$2.83 USD
-0.08
(-2.75%)
↓
+
101: LU
Financial Services
LU
NYSE
$1,198M
-3.76
+0.13%
↑
$2.85 USD
-0.01
(-0.52%)
↓
+
102: Service Properties Trust
Real Estate
SVC
NASDAQ
$488M
-1.55
-50.22%
↓
$2.86 USD
-0.07
(-2.30%)
↓
+
103: Rezolve AI Limited Ordinar...
RZLV
NASDAQ
$670M
-2.59
$2.89 USD
+0.14
(5.09%)
↑
+
104: Denison Mines Corp.
Energy
DML.TO
TSX
$2,626M
-22.54
-5.12%
↓
$2.90 CAD
-0.03
(-1.02%)
↓
+
105: Transocean Ltd (Switzerlan...
Energy
RIG
NYSE
$2,685M
-3.10
-47.37%
↓
$2.91 USD
-0.14
(-4.44%)
↓
+
106: AMC Entertainment Holdings...
Communication Services
AMC
NYSE
$1,282M
-3.25
-38.97%
↓
$2.95 USD
-0.02
(-0.51%)
↓
+
107: Gerdau S.A.
Basic Materials
GGB
NYSE
$5,822M
10.21
-9.32%
↓
$2.97 USD
+0.00
(0.17%)
↑
+
108: Baytex Energy Corp.
Energy
BTE.TO
TSX
$2,321M
7.55
-46.92%
↓
$2.98 CAD
-0.04
(-1.32%)
↓
+
109: Perseus Mining Limited
Basic Materials
PRU.TO
TSX
$4,184M
9.09
+35.17%
↑
$2.98 CAD
-0.11
(-3.56%)
↓
+
110: Sabre Corporation
Technology
SABR
NASDAQ
$1,210M
-6.93
+4.41%
↑
$3.02 USD
-0.10
(-3.12%)
↓
+
111: Ultrapar Participacoes S.A...
Energy
UGP
NYSE
$3,384M
8.61
-24.13%
↓
$3.03 USD
-0.08
(-2.42%)
↓
+
112: Absci Corporation Common S...
ABSI
NASDAQ
$376M
-3.17
-24.26%
↓
$3.05 USD
+0.09
(3.22%)
↑
+
113: United States Antimony Cor...
Basic Materials
UAMY
NYSE
$366M
-307.00
$3.10 USD
+0.03
(0.98%)
↑
+
114: Claros Mortgage Trust, Inc...
CMTG
NYSE
$443M
-1.85
-64.11%
↓
$3.12 USD
-0.05
(-1.74%)
↓
+
115: New Fortress Energy LLC
Utilities
NFE
NASDAQ
$927M
-1.51
-81.60%
↓
$3.12 USD
-0.26
(-7.84%)
↓
+
116: Enel Chile S.A. American D...
Utilities
ENIC
NYSE
$4,358M
26.25
+21.01%
↑
$3.15 USD
0.00
(-0.16%)
↓
+
117: ECN Capital Corp.
Financial Services
ECN.TO
TSX
$878M
52.00
+63.43%
↑
$3.16 CAD
+0.04
(1.28%)
↑
+
118: Petco Health & Wellness Co...
Consumer Cyclical
WOOF
NASDAQ
$898M
-13.42
-5.33%
↓
$3.17 USD
-0.06
(-1.71%)
↓
+
119: AiHuiShou International Co...
RERE
NYSE
$1,063M
35.44
+49.76%
↑
$3.20 USD
+0.00
(0.16%)
↑
+
120: Braskem SA ADR
Basic Materials
BAK
NYSE
$747M
-0.77
-50.28%
↓
$3.21 USD
-0.06
(-1.83%)
↓
+
121: Prospect Capital Corporati...
Financial Services
PSEC
NASDAQ
$1,490M
-3.84
-39.53%
↓
$3.24 USD
-0.06
(-1.97%)
↓
+
122: Rocket Pharmaceuticals Inc...
Healthcare
RCKT
NASDAQ
$324M
-1.14
-86.55%
↓
$3.24 USD
+0.23
(7.48%)
↑
+
123: CMPX
CMPX
NASDAQ
$438M
-7.92
+203.61%
↑
$3.26 USD
+0.08
(2.68%)
↑
+
124: Taiga Building Products Lt...
Consumer Cyclical
TBL.TO
TSX
$345M
7.80
-14.11%
↓
$3.26 CAD
+0.06
(1.87%)
↑
+
125: Taboola.com Ltd. Ordinary ...
TBLA
NASDAQ
$1,056M
81.25
+6.67%
↑
$3.26 USD
+0.01
(0.42%)
↑
+
126: Critical Metals Corp. Ordi...
CRML
NASDAQ
$333M
-2.02
-63.76%
↓
$3.28 USD
-0.10
(-3.11%)
↓
+
127: Diversified Royalty Corp.
Industrials
DIV.TO
TSX
$512M
20.63
+19.24%
↑
$3.30 CAD
+0.00
(0.00%)
↑
+
128: Diversified Healthcare Tru...
Real Estate
DHC
NASDAQ
$823M
-2.82
+11.28%
↑
$3.36 USD
-0.06
(-1.61%)
↓
+
129: Arbutus Biopharma Corporat...
Healthcare
ABUS
NASDAQ
$632M
-8.05
-9.75%
↓
$3.37 USD
+0.07
(1.97%)
↑
+
130: EVgo Inc. Class A Common S...
EVGO
NASDAQ
$1,047M
-8.32
+8.28%
↑
$3.42 USD
+0.00
(0.15%)
↑
+
131: VinFast Auto Ltd. Ordinary...
Consumer Cyclical
VFS
NASDAQ
$8,022M
-2.62
-18.30%
↓
$3.42 USD
-0.01
(-0.41%)
↓
+
132: HUYA Inc.
Communication Services
HUYA
NYSE
$818M
-52.29
-31.23%
↓
$3.43 USD
-0.23
(-6.28%)
↓
+
133: Blend Labs, Inc.
BLND
NYSE
$889M
-17.45
+26.31%
↑
$3.47 USD
-0.03
(-0.72%)
↓
+
134: Satellogic Inc. Class A Or...
SATL
NASDAQ
$352M
-2.34
+212.44%
↑
$3.48 USD
+0.08
(2.51%)
↑
+
135: ATA Inc.
Consumer Defensive
ATAI
NASDAQ
$664M
-3.64
+104.93%
↑
$3.48 USD
+0.17
(5.02%)
↑
+
136: Almonty Industries Inc. Co...
Basic Materials
ALM
NASDAQ
$738M
-18.00
$3.49 USD
+0.07
(2.05%)
↑
+
137: Cytek Biosciences, Inc. Co...
CTKB
NASDAQ
$456M
-40.00
-43.40%
↓
$3.62 USD
+0.02
(0.42%)
↑
+
138: Gannett Co. Inc.
Communication Services
GCI
NYSE
$530M
9.78
-21.80%
↓
$3.64 USD
+0.01
(0.41%)
↑
+
139: InnovAge Holding Corp.
INNV
NASDAQ
$489M
-15.08
-27.14%
↓
$3.64 USD
+0.02
(0.55%)
↑
+
140: Putnam Premier Income Trus...
Financial Services
PPT
NYSE
$347M
16.50
+1.24%
↑
$3.65 USD
+0.02
(0.41%)
↑
+
141: BitFuFu Inc. Class A Ordin...
FUFU
NASDAQ
$581M
356.00
-22.27%
↓
$3.65 USD
+0.09
(2.53%)
↑
+
142: Lithium Americas Corp.
Basic Materials
LAC.TO
TSX
$797M
-12.13
+6.08%
↑
$3.66 CAD
+0.01
(0.41%)
↑
+
143: Uxin Limited
Communication Services
UXIN
NASDAQ
$795M
-0.11
+126.54%
↑
$3.66 USD
-0.20
(-5.18%)
↓
+
144: Oxford Lane Capital Corp.
Financial Services
OXLC
NASDAQ
$1,787M
12.37
-27.65%
↓
$3.67 USD
-0.04
(-1.21%)
↓
+
145: BTB Real Estate Investment...
Real Estate
BTB-UN.TO
TSX
$325M
8.20
+14.69%
↑
$3.69 CAD
+0.00
(0.00%)
↑
+
146: BRF S.A.
Consumer Defensive
BRFS
NYSE
$6,023M
8.81
-5.98%
↓
$3.70 USD
+0.00
(0.00%)
↑
+
147: Relay Therapeutics, Inc.
Healthcare
RLAY
NASDAQ
$621M
-1.65
-53.49%
↓
$3.70 USD
+0.08
(2.24%)
↑
+
148: Acacia Research Corporatio...
Industrials
ACTG
NASDAQ
$360M
-34.00
-29.80%
↓
$3.71 USD
-0.04
(-0.94%)
↓
+
149: Akebia Therapeutics Inc.
Healthcare
AKBA
NASDAQ
$922M
-16.71
+210.68%
↑
$3.72 USD
+0.21
(5.98%)
↑
+
150: Brasilagro Brazilian Agric...
Consumer Defensive
LND
NYSE
$374M
6.70
-21.37%
↓
$3.73 USD
-0.02
(-0.67%)
↓
+
151: Qudian Inc. American Depos...
Financial Services
QD
NYSE
$575M
14.50
+71.14%
↑
$3.73 USD
+0.25
(7.18%)
↑
+
152: Invesco Senior Income Trus...
Financial Services
VVR
NYSE
$575M
13.85
-11.93%
↓
$3.74 USD
-0.01
(-0.13%)
↓
+
153: Jaguar Mining Inc.
Basic Materials
JAG.TO
TSX
$306M
-35.09
+15.41%
↑
$3.75 CAD
-0.11
(-2.85%)
↓
+
154: Altimmune Inc.
Healthcare
ALT
NASDAQ
$311M
-3.04
-38.22%
↓
$3.75 USD
-0.08
(-1.97%)
↓
+
155: BlackBerry Limited
Technology
BB
NYSE
$2,229M
187.50
+67.39%
↑
$3.78 USD
+0.02
(0.67%)
↑
+
156: Krispy Kreme, Inc.
DNUT
NASDAQ
$646M
-31.50
-67.02%
↓
$3.80 USD
+0.02
(0.40%)
↑
+
157: Ribbon Communications Inc.
Communication Services
RBBN
NASDAQ
$685M
-15.48
+14.00%
↑
$3.83 USD
-0.04
(-1.03%)
↓
+
158: Acco Brands Corporation
Industrials
ACCO
NYSE
$350M
-3.43
-18.80%
↓
$3.87 USD
-0.01
(-0.39%)
↓
+
159: VAALCO Energy Inc.
Energy
EGY
NYSE
$406M
6.98
-43.89%
↓
$3.87 USD
-0.04
(-1.15%)
↓
+
160: LG Display Co Ltd AMERICAN...
Technology
LPL
NYSE
$3,780M
-2.66
-22.74%
↓
$3.87 USD
+0.09
(2.38%)
↑
+
161: Alpine Global Premier Prop...
Financial Services
AWP
NYSE
$334M
7.42
-1.57%
↓
$3.88 USD
+0.02
(0.39%)
↑
+
162: TELUS International (Cda) ...
TIXT
NYSE
$1,091M
-8.25
-37.28%
↓
$3.90 USD
-0.06
(-1.64%)
↓
+
163: AVIR
Healthcare
AVIR
NASDAQ
$325M
-2.30
+2.95%
↑
$3.91 USD
+0.10
(2.76%)
↑
+
164: Safe Bulkers Inc ($0.001 p...
Industrials
SB
NYSE
$429M
6.25
-30.33%
↓
$3.93 USD
-0.27
(-6.32%)
↓
+
165: MannKind Corporation
Healthcare
MNKD
NASDAQ
$1,161M
38.20
-31.25%
↓
$3.94 USD
+0.12
(3.13%)
↑
+
166: Ranpak Holdings Corp.
Consumer Cyclical
PACK
NYSE
$327M
-13.38
-45.77%
↓
$3.96 USD
+0.08
(1.93%)
↑
+
167: Western Asset High Income ...
Financial Services
HIO
NYSE
$377M
15.23
+3.06%
↑
$3.96 USD
0.00
(-0.03%)
↓
+
168: Calfrac Well Services Ltd.
Energy
CFW.TO
TSX
$341M
18.05
-18.04%
↓
$3.97 CAD
+0.00
(0.00%)
↑
+
169: indie Semiconductor, Inc. ...
INDI
NASDAQ
$797M
-5.31
-36.84%
↓
$4.02 USD
-0.08
(-1.83%)
↓
+
170: First Trust Heitman Global...
PRME
NASDAQ
$515M
-2.38
-29.34%
↓
$4.02 USD
+0.19
(4.96%)
↑
+
171: Brandywine Realty Trust
Real Estate
BDN
NYSE
$697M
-2.13
-8.56%
↓
$4.03 USD
0.00
(-0.12%)
↓
+
172: Alumis Inc. Common Stock
Healthcare
ALMS
NASDAQ
$408M
-0.35
-71.49%
↓
$4.03 USD
+0.08
(2.03%)
↑
+
173: Aveanna Healthcare Holding...
Healthcare
AVAH
NASDAQ
$784M
134.00
+29.24%
↑
$4.05 USD
+0.03
(0.62%)
↑
+
174: Tetra Technologies Inc.
Energy
TTI
NYSE
$508M
4.34
-0.88%
↓
$4.05 USD
+0.23
(5.89%)
↑
+
175: The Real Brokerage, Inc. C...
Real Estate
REAX
NASDAQ
$841M
-58.29
-20.07%
↓
$4.06 USD
-0.03
(-0.61%)
↓
+
176: Aquestive Therapeutics, In...
Healthcare
AQST
NASDAQ
$390M
-7.02
+38.06%
↑
$4.07 USD
+0.14
(3.56%)
↑
+
177: Plaza Retail REIT
Real Estate
PLZ-UN.TO
TSX
$451M
17.74
+9.62%
↑
$4.07 CAD
-0.01
(-0.25%)
↓
+
178: GCL Global Holdings Ltd Or...
GCL
NASDAQ
$511M
-405.00
$4.10 USD
+0.04
(1.11%)
↑
+
179: LifeStance Health Group, I...
LFST
NASDAQ
$1,606M
-45.89
-15.30%
↓
$4.12 USD
-0.01
(-0.24%)
↓
+
180: Myriad Genetics Inc.
Healthcare
MYGN
NASDAQ
$378M
-3.66
-80.58%
↓
$4.13 USD
+0.03
(0.73%)
↑
+
181: Nokia Corporation Sponsore...
Technology
NOK
NYSE
$22,485M
22.00
+26.50%
↑
$4.14 USD
-0.04
(-0.96%)
↓
+
182: BioLineRx Ltd.
Healthcare
BLRX
NASDAQ
$330M
-0.69
-83.80%
↓
$4.16 USD
+0.03
(0.73%)
↑
+
183: Definitive Healthcare Corp...
DH
NASDAQ
$438M
-0.90
-27.40%
↓
$4.16 USD
+0.08
(1.96%)
↑
+
184: Hanesbrands Inc.
Consumer Cyclical
HBI
NYSE
$1,531M
-28.87
-10.48%
↓
$4.19 USD
-0.14
(-3.24%)
↓
+
185: Imperial Metals Corporatio...
Basic Materials
III.TO
TSX
$695M
4.44
+112.06%
↑
$4.21 CAD
-0.05
(-1.17%)
↓
+
186: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$65,318M
12.29
+40.63%
↑
$4.22 USD
-0.08
(-1.98%)
↓
+
187: Eaton Vance Ohio Municipal...
Financial Services
EVO
NASDAQ
$1,506M
-6.14
-16.51%
↓
$4.22 USD
-0.02
(-0.47%)
↓
+
188: B&G Foods Inc.
Consumer Defensive
BGS
NYSE
$339M
-1.69
-46.51%
↓
$4.24 USD
-0.01
(-0.35%)
↓
+
189: Medical Properties Trust I...
Real Estate
MPW
NYSE
$2,535M
-1.53
-7.24%
↓
$4.24 USD
+0.02
(0.47%)
↑
+
190: Western Asset High Income ...
Financial Services
HIX
NYSE
$384M
11.83
-3.22%
↓
$4.25 USD
-0.01
(-0.35%)
↓
+
191: COMPASS Pathways plc
Healthcare
CMPS
NASDAQ
$398M
-2.16
-45.08%
↓
$4.27 USD
-0.03
(-0.58%)
↓
+
192: Scage Future American Depo...
SCAG
NASDAQ
$328M
-37.83
$4.27 USD
-0.27
(-5.95%)
↓
+
193: Zhihu Inc.
ZH
NYSE
$405M
-144.00
+45.35%
↑
$4.27 USD
-0.05
(-1.16%)
↓
+
194: NGL ENERGY PARTNERS LP rep...
Energy
NGL
NYSE
$574M
-10.12
-11.08%
↓
$4.28 USD
-0.07
(-1.72%)
↓
+
195: ZIPRECRUITER, INC.
ZIP
NYSE
$399M
-22.63
-44.62%
↓
$4.28 USD
-0.02
(-0.58%)
↓
+
196: Champion Iron Limited
Basic Materials
CIA.TO
TSX
$2,352M
16.33
-29.13%
↓
$4.28 CAD
-0.13
(-2.95%)
↓
+
197: fuboTV Inc. /FL
Communication Services
FUBO
NYSE
$1,209M
17.70
+162.54%
↑
$4.32 USD
+0.78
(21.89%)
↑
+
198: Blaize Holdings, Inc. Comm...
BZAI
NASDAQ
$425M
-3.14
$4.32 USD
+0.14
(3.35%)
↑
+
199: Ardelyx Inc.
Healthcare
ARDX
NASDAQ
$1,010M
-18.35
-23.16%
↓
$4.35 USD
+0.12
(2.96%)
↑
+
200: Frontier Group Holdings, I...
Industrials
ULCC
NASDAQ
$1,034M
15.13
-0.99%
↓
$4.43 USD
-0.12
(-2.53%)
↓
+
201: Ferroglobe PLC
Basic Materials
GSM
NASDAQ
$838M
-19.52
-22.56%
↓
$4.44 USD
-0.06
(-1.22%)
↓
+
202: American Axle & Manufactur...
Consumer Cyclical
AXL
NYSE
$551M
25.78
-35.09%
↓
$4.44 USD
-0.20
(-4.31%)
↓
+
203: Ready Capital Corporation
Real Estate
RC
NYSE
$760M
-2.84
-49.89%
↓
$4.47 USD
+0.01
(0.22%)
↑
+
204: GAMCO Global Gold Natural ...
Financial Services
GGN
NYSE
$699M
15.48
+8.77%
↑
$4.48 USD
-0.02
(-0.33%)
↓
+
205: JetBlue Airways Corporatio...
Industrials
JBLU
NASDAQ
$1,648M
-5.96
-26.14%
↓
$4.48 USD
-0.18
(-3.76%)
↓
+
206: Corvus Pharmaceuticals Inc...
Healthcare
CRVS
NASDAQ
$349M
-4.39
+106.22%
↑
$4.50 USD
-0.02
(-0.55%)
↓
+
207: Playtika Holding Corp.
Communication Services
PLTK
NASDAQ
$1,696M
11.89
-37.89%
↓
$4.52 USD
+0.00
(0.10%)
↑
+
208: Taseko Mines Limited
Basic Materials
TKO.TO
TSX
$1,459M
-22.00
+41.51%
↑
$4.55 CAD
-0.08
(-1.62%)
↓
+
209: NIO Limited
Consumer Cyclical
NIO
NYSE
$9,879M
-2.87
-10.94%
↓
$4.57 USD
-0.14
(-3.08%)
↓
+
210: Lifezone Metals Limited
LZM
NYSE
$360M
-7.71
-46.78%
↓
$4.58 USD
+0.03
(0.55%)
↑
+
211: Sana Biotechnology, Inc.
Healthcare
SANA
NASDAQ
$1,004M
-5.06
-29.65%
↓
$4.59 USD
+0.13
(3.03%)
↑
+
212: B2Gold Corp.
Basic Materials
BTO.TO
TSX
$6,263M
-7.41
+21.29%
↑
$4.64 CAD
-0.11
(-2.22%)
↓
+
213: The Honest Company, Inc. C...
HNST
NASDAQ
$520M
-236.00
+44.11%
↑
$4.64 USD
-0.08
(-1.69%)
↓
+
214: Maxim Power Corp.
Utilities
MXG.TO
TSX
$300M
18.84
+13.10%
↑
$4.70 CAD
-0.01
(-0.21%)
↓
+
215: Organogenesis Holdings Inc...
Healthcare
ORGO
NASDAQ
$605M
-29.81
+51.35%
↑
$4.71 USD
-0.06
(-1.36%)
↓
+
216: Greenfire Resources Ltd.
GFR
NYSE
$331M
2.45
-39.82%
↓
$4.71 USD
0.00
(-0.03%)
↓
+
217: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$35,711M
15.42
+0.32%
↑
$4.71 USD
-0.07
(-1.46%)
↓
+
218: AbCellera Biologics Inc.
Healthcare
ABCL
NASDAQ
$1,400M
-8.37
+42.35%
↑
$4.72 USD
+0.03
(0.64%)
↑
+
219: JELD-WEN Holding Inc.
Industrials
JELD
NYSE
$415M
-1.20
-69.17%
↓
$4.75 USD
-0.12
(-2.37%)
↓
+
220: Rimini Street Inc.
Technology
RMNI
NASDAQ
$433M
-12.76
+52.86%
↑
$4.76 USD
+0.04
(0.85%)
↑
+
221: Gray Communications System...
Communication Services
GTN
NYSE
$432M
2.00
-6.04%
↓
$4.76 USD
+0.08
(1.71%)
↑
+
222: RPC Inc.
Energy
RES
NYSE
$1,085M
19.68
-19.04%
↓
$4.81 USD
-0.12
(-2.34%)
↓
+
223: Cango Inc.
Communication Services
CANG
NYSE
$498M
-160.00
+174.70%
↑
$4.81 USD
+0.01
(0.21%)
↑
+
224: BigCommerce Holdings, Inc.
Technology
BIGC
NASDAQ
$395M
-18.26
-36.64%
↓
$4.84 USD
-0.09
(-1.93%)
↓
+
225: Neogen Corporation
Healthcare
NEOG
NASDAQ
$1,048M
-2.17
-68.24%
↓
$4.84 USD
+0.00
(0.10%)
↑
+
226: NorthWest Healthcare Prope...
Real Estate
NWH-UN.TO
TSX
$1,205M
-4.75
+0.93%
↑
$4.84 CAD
0.00
(-0.10%)
↓
+
227: Pimco High Income Fund
Financial Services
PHK
NYSE
$832M
7.82
+0.16%
↑
$4.84 USD
-0.01
(-0.14%)
↓
+
228: National CineMedia Inc.
Communication Services
NCMI
NASDAQ
$457M
-25.53
-1.88%
↓
$4.92 USD
+0.07
(1.34%)
↑
+
229: Emerald Expositions Events...
Communication Services
EEX
NYSE
$984M
495.00
-8.06%
↓
$4.93 USD
-0.03
(-0.51%)
↓
+
230: First Foundation Inc.
Financial Services
FFWM
NASDAQ
$406M
-3.68
-11.52%
↓
$4.93 USD
0.00
(-0.10%)
↓
+
231: CBRE Clarion Global Real E...
Financial Services
IGR
NYSE
$693M
-13.03
-3.49%
↓
$4.95 USD
0.00
(-0.10%)
↓
+
232: Pangaea Logistics Solution...
Industrials
PANL
NASDAQ
$326M
14.20
-32.63%
↓
$4.96 USD
-0.01
(-0.30%)
↓
+
233: GoodRx Holdings, Inc.
Healthcare
GDRX
NASDAQ
$1,739M
69.57
-41.03%
↓
$4.97 USD
+0.09
(1.95%)
↑
+
234: Nexa Resources S.A.
Basic Materials
NEXA
NYSE
$662M
-3.91
-34.42%
↓
$4.98 USD
-0.03
(-0.50%)
↓
+
235: So-Young International Inc...
Healthcare
SY
NASDAQ
$651M
-6.17
+342.33%
↑
$5.01 USD
+0.00
(0.10%)
↑
+
236: NANO-X IMAGING LTD
Healthcare
NNOX
NASDAQ
$312M
-5.37
-34.48%
↓
$5.02 USD
+0.13
(2.64%)
↑
+
237: Coty Inc. Class A
Consumer Defensive
COTY
NYSE
$4,440M
-10.83
-49.76%
↓
$5.03 USD
-0.06
(-1.18%)
↓
+
238: Cricut, Inc.
CRCT
NASDAQ
$1,097M
16.71
+0.80%
↑
$5.05 USD
-0.13
(-2.61%)
↓
+
239: Stitch Fix Inc.
Consumer Cyclical
SFIX
NASDAQ
$651M
-11.09
-0.74%
↓
$5.07 USD
+0.08
(1.50%)
↑
+
240: Sasol Ltd. American Deposi...
Energy
SSL
NYSE
$3,295M
-1.18
-33.93%
↓
$5.07 USD
-0.17
(-3.15%)
↓
+
241: Mandalay Resources Corpora...
Basic Materials
MND.TO
TSX
$483M
6.37
+94.26%
↑
$5.08 CAD
-0.02
(-0.39%)
↓
+
242: Morgan Stanley Emerging Ma...
Financial Services
EDD
NYSE
$330M
8.53
+7.69%
↑
$5.10 USD
-0.03
(-0.49%)
↓
+
243: Repay Holdings Corporation
Technology
RPAY
NASDAQ
$452M
-36.21
-48.59%
↓
$5.13 USD
+0.06
(1.26%)
↑
+
244: Digital Turbine Inc.
Technology
APPS
NASDAQ
$556M
-5.79
+172.83%
↑
$5.17 USD
+0.01
(0.29%)
↑
+
245: Xeris Pharmaceuticals, Inc...
Healthcare
XERS
NASDAQ
$801M
-17.24
+117.18%
↑
$5.17 USD
+0.17
(3.30%)
↑
+
246: Riskified Ltd.
RSKD
NYSE
$839M
-23.82
-17.14%
↓
$5.18 USD
-0.07
(-1.24%)
↓
+
247: Aldeyra Therapeutics Inc.
Healthcare
ALDX
NASDAQ
$305M
-5.25
+30.52%
↑
$5.18 USD
+0.09
(1.71%)
↑
+
248: BlackBerry Limited
Technology
BB.TO
TSX
$3,068M
172.00
+66.74%
↑
$5.22 CAD
+0.06
(1.16%)
↑
+
249: Telefonica SA
Communication Services
TEF
NYSE
$29,797M
-48.00
+20.39%
↑
$5.24 USD
-0.04
(-0.76%)
↓
+
250: Materialise NV
Technology
MTLS
NASDAQ
$314M
48.27
+9.56%
↑
$5.25 USD
-0.06
(-1.13%)
↓
+
251: Grab Holdings Limited Clas...
GRAB
NASDAQ
$20,999M
531.00
+46.54%
↑
$5.30 USD
-0.01
(-0.28%)
↓
+
252: Algoma Steel Group Inc. Co...
ASTL
NASDAQ
$614M
-5.52
-13.25%
↓
$5.30 USD
-0.55
(-9.40%)
↓
+
253: Endeavour Silver Corporati...
Basic Materials
EXK
NYSE
$1,598M
-22.08
+24.58%
↑
$5.37 USD
-0.15
(-2.81%)
↓
+
254: Vir Biotechnology, Inc.
Healthcare
VIR
NASDAQ
$726M
-1.24
-41.95%
↓
$5.37 USD
+0.12
(2.30%)
↑
+
255: ProPetro Holding Corp.
Energy
PUMP
NYSE
$659M
-4.53
-27.70%
↓
$5.42 USD
-0.92
(-14.59%)
↓
+
256: Tronox Limited Class A $0....
Basic Materials
TROX
NYSE
$875M
-5.81
-65.74%
↓
$5.42 USD
-0.10
(-1.90%)
↓
+
257: Summit Hotel Properties In...
Real Estate
INN
NYSE
$612M
27.25
-8.33%
↓
$5.43 USD
-0.03
(-0.46%)
↓
+
258: CureVac AG
Healthcare
CVAC
NASDAQ
$1,218M
5.76
+58.42%
↑
$5.43 USD
+0.02
(0.37%)
↑
+
259: Five Point Holdings LLC Cl...
Real Estate
FPH
NYSE
$380M
5.04
+94.87%
↑
$5.43 USD
-0.01
(-0.18%)
↓
+
260: Xerox Corporation
Technology
XRX
NASDAQ
$692M
-0.52
-52.04%
↓
$5.43 USD
-0.07
(-1.20%)
↓
+
261: Shoals Technologies Group,...
Technology
SHLS
NASDAQ
$933M
50.73
-11.74%
↓
$5.44 USD
-0.14
(-2.58%)
↓
+
262: The RealReal, Inc.
Consumer Cyclical
REAL
NASDAQ
$623M
-5.10
+61.01%
↑
$5.45 USD
-0.06
(-1.18%)
↓
+
263: Monte Rosa Therapeutics, I...
GLUE
NASDAQ
$324M
43.83
+26.42%
↑
$5.46 USD
+0.20
(3.80%)
↑
+
264: Tamarack Valley Energy Ltd
Energy
TVE.TO
TSX
$2,677M
11.10
+29.89%
↑
$5.46 CAD
+0.13
(2.44%)
↑
+
265: Liberty All-Star Growth Fu...
Financial Services
ASG
NYSE
$341M
6.72
+0.94%
↑
$5.51 USD
0.00
(-0.05%)
↓
+
266: Rigetti Computing, Inc. Wa...
RGTIW
NASDAQ
$4,558M
-2.88
+3,446.16%
↑
$5.51 USD
+0.04
(0.73%)
↑
+
267: Nuveen Credit Strategies I...
Financial Services
JQC
NYSE
$749M
9.36
-3.07%
↓
$5.52 USD
+0.00
(0.00%)
↑
+
268: Uniti Group Inc.
Real Estate
UNIT
NASDAQ
$1,387M
21.73
+44.03%
↑
$5.54 USD
-0.12
(-2.04%)
↓
+
269: CI&T Inc
CINT
NYSE
$727M
22.71
+1.54%
↑
$5.56 USD
+0.11
(2.02%)
↑
+
270: XAI Octagon Floating Rate ...
Financial Services
XFLT
NYSE
$424M
27.85
-20.65%
↓
$5.56 USD
-0.01
(-0.18%)
↓
+
271: Hafnia Limited
HAFN
NYSE
$2,831M
4.69
-33.48%
↓
$5.57 USD
-0.06
(-1.15%)
↓
+
272: Industrial Logistics Prope...
Real Estate
ILPT
NASDAQ
$365M
-3.86
+23.23%
↑
$5.57 USD
+0.05
(0.91%)
↑
+
273: Controladora Vuela Compani...
Industrials
VLRS
NYSE
$634M
-19.03
-23.84%
↓
$5.59 USD
+0.07
(1.27%)
↑
+
274: Redwood Trust Inc.
Real Estate
RWT
NYSE
$808M
28.90
-13.35%
↓
$5.63 USD
-0.45
(-7.33%)
↓
+
275: Webull Corporation Warrant...
BULLW
NASDAQ
$762M
0.00
$5.67 USD
+0.20
(3.56%)
↑
+
276: Trican Well Service Ltd.
Energy
TCW.TO
TSX
$996M
10.73
+12.85%
↑
$5.67 CAD
+0.09
(1.61%)
↑
+
277: Turkcell Iletisim Hizmetle...
Communication Services
TKC
NYSE
$4,845M
17.38
-26.07%
↓
$5.69 USD
+0.12
(2.25%)
↑
+
278: Rogers Sugar Inc.
Consumer Defensive
RSI.TO
TSX
$732M
12.69
+0.01%
↑
$5.69 CAD
-0.02
(-0.35%)
↓
+
279: Marqeta, Inc. Class A Comm...
MQ
NASDAQ
$2,655M
56.70
+8.40%
↑
$5.70 USD
+0.03
(0.47%)
↑
+
280: Blackrock Enhanced Interna...
Financial Services
BGY
NYSE
$533M
52.18
+3.20%
↑
$5.71 USD
-0.04
(-0.61%)
↓
+
281: Oil States International I...
Energy
OIS
NYSE
$359M
72.63
+24.32%
↑
$5.71 USD
-0.10
(-1.72%)
↓
+
282: Treace Medical Concepts, I...
Healthcare
TMCI
NASDAQ
$352M
-6.59
-20.72%
↓
$5.71 USD
+0.11
(1.96%)
↑
+
283: Morguard Real Estate Inves...
Real Estate
MRT-UN.TO
TSX
$373M
-10.81
+7.19%
↑
$5.73 CAD
-0.02
(-0.35%)
↓
+
284: Personalis, Inc.
Healthcare
PSNL
NASDAQ
$493M
-4.33
+225.61%
↑
$5.76 USD
+0.17
(3.14%)
↑
+
285: Voya Global Equity Dividen...
Financial Services
IGD
NYSE
$455M
6.79
+9.56%
↑
$5.78 USD
+0.01
(0.17%)
↑
+
286: Dreyfus Strategic Municipa...
Financial Services
LEO
NYSE
$362M
145.25
-5.00%
↓
$5.80 USD
-0.01
(-0.26%)
↓
+
287: Newell Brands Inc.
Consumer Defensive
NWL
NASDAQ
$2,485M
-10.08
-9.11%
↓
$5.82 USD
-0.13
(-2.27%)
↓
+
288: New Gold Inc.
Basic Materials
NGD.TO
TSX
$4,701M
22.00
+109.26%
↑
$5.82 CAD
-0.12
(-2.02%)
↓
+
289: LZ Technology Holdings Lim...
Technology
LZMH
NASDAQ
$928M
610.00
$5.84 USD
-0.26
(-4.27%)
↓
+
290: Athabasca Oil Corporation
Energy
ATH.TO
TSX
$2,963M
6.90
+5.96%
↑
$5.87 CAD
-0.06
(-1.10%)
↓
+
291: Kronos Worldwide Inc
Basic Materials
KRO
NYSE
$693M
7.17
-48.23%
↓
$5.90 USD
-0.12
(-1.99%)
↓
+
292: Gabelli Equity Trust Inc. ...
Financial Services
GAB
NYSE
$1,813M
8.94
+10.31%
↑
$5.91 USD
+0.00
(0.08%)
↑
+
293: Mizuho Financial Group Inc...
Financial Services
MFG
NYSE
$74,181M
12.55
+30.12%
↑
$5.92 USD
+0.01
(0.25%)
↑
+
294: Hecla Mining Company
Basic Materials
HL
NYSE
$3,808M
50.17
+7.23%
↑
$5.94 USD
-0.08
(-1.41%)
↓
+
295: Aberdeen Income Credit Str...
Financial Services
ACP
NYSE
$747M
17.50
-11.81%
↓
$5.96 USD
+0.01
(0.17%)
↑
+
296: VTEX
VTEX
NYSE
$1,127M
88.29
-8.28%
↓
$5.97 USD
-0.21
(-3.48%)
↓
+
297: Terns Pharmaceuticals, Inc...
TERN
NASDAQ
$502M
-5.32
-38.23%
↓
$5.97 USD
+0.22
(3.81%)
↑
+
298: Algonquin Power & Utilitie...
Utilities
AQN
NYSE
$4,561M
21.21
-3.35%
↓
$5.97 USD
+0.03
(0.51%)
↑
+
299: POET Technologies Inc. Com...
POET
NASDAQ
$518M
-6.98
+99.73%
↑
$6.04 USD
+0.32
(5.51%)
↑
+
300: Recursion Pharmaceuticals,...
Healthcare
RXRX
NASDAQ
$2,530M
-3.31
-27.74%
↓
$6.05 USD
+0.09
(1.60%)
↑
+
301: Gabelli Utility Trust (The...
Financial Services
GUT
NYSE
$528M
11.96
-0.66%
↓
$6.06 USD
+0.08
(1.31%)
↑
+
302: Patterson-UTI Energy Inc.
Energy
PTEN
NASDAQ
$2,451M
-2.34
-39.61%
↓
$6.08 USD
-0.27
(-4.33%)
↓
+
303: Cementos Pacasmayo S.A.A. ...
Basic Materials
CPAC
NYSE
$543M
10.00
+9.82%
↑
$6.14 USD
-0.26
(-4.06%)
↓
+
304: Kearny Financial
Financial Services
KRNY
NASDAQ
$396M
14.60
+1.35%
↑
$6.15 USD
+0.01
(0.24%)
↑
+
305: Auna Inc
AUNA
NYSE
$456M
9.33
-24.31%
↓
$6.15 USD
-0.01
(-0.22%)
↓
+
306: 1-800 FLOWERS.COM Inc.
Consumer Cyclical
FLWS
NASDAQ
$399M
-2.37
-41.23%
↓
$6.16 USD
-0.11
(-1.83%)
↓
+
307: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$63,536M
8.80
+17.99%
↑
$6.17 USD
-0.08
(-1.36%)
↓
+
308: Capitol Federal Financial ...
Financial Services
CFFN
NASDAQ
$822M
13.17
+5.41%
↑
$6.18 USD
-0.02
(-0.24%)
↓
+
309: Amicus Therapeutics Inc.
Healthcare
FOLD
NASDAQ
$1,888M
-68.11
-40.51%
↓
$6.18 USD
+0.05
(0.74%)
↑
+
310: LexinFintech Holdings Ltd.
Financial Services
LX
NASDAQ
$1,077M
5.98
+308.82%
↑
$6.18 USD
-0.22
(-3.40%)
↓
+
311: Paramount Group Inc.
Real Estate
PGRE
NYSE
$1,361M
-20.03
+26.74%
↑
$6.19 USD
-0.03
(-0.40%)
↓
+
312: Virtus Global Dividend & I...
Financial Services
ZTR
NYSE
$344M
10.99
+11.43%
↑
$6.21 USD
+0.00
(0.08%)
↑
+
313: Silvercorp Metals Inc.
Basic Materials
SVM.TO
TSX
$1,399M
16.89
+28.57%
↑
$6.21 CAD
-0.21
(-3.27%)
↓
+
314: Mister Car Wash, Inc.
MCW
NASDAQ
$2,030M
26.04
-8.76%
↓
$6.23 USD
-0.03
(-0.40%)
↓
+
315: SunOpta Inc.
Consumer Defensive
STKL
NASDAQ
$731M
-69.11
+17.01%
↑
$6.24 USD
+0.02
(0.24%)
↑
+
316: Knight Therapeutics Inc.
Healthcare
GUD.TO
TSX
$612M
61.40
+6.35%
↑
$6.24 CAD
+0.10
(1.63%)
↑
+
317: Helix Energy Solutions Gro...
Energy
HLX
NYSE
$941M
20.00
-47.51%
↓
$6.26 USD
-0.15
(-2.27%)
↓
+
318: Airsculpt Technologies, In...
AIRS
NASDAQ
$387M
-21.38
+27.19%
↑
$6.27 USD
+0.07
(1.13%)
↑
+
319: Fidelity Southern Corporat...
Financial Services
LION
NASDAQ
$1,797M
-1.63
-23.21%
↓
$6.29 USD
0.00
(-0.08%)
↓
+
320: Vestis Corporation
VSTS
NYSE
$836M
-33.37
-49.36%
↓
$6.32 USD
-0.02
(-0.39%)
↓
+
321: Emergent Biosolutions Inc.
Healthcare
EBS
NYSE
$353M
-2.52
-32.36%
↓
$6.36 USD
-0.14
(-2.23%)
↓
+
322: Hertz Global Holdings Inc
Industrials
HTZ
NASDAQ
$2,075M
-0.66
+94.62%
↑
$6.40 USD
-0.31
(-4.62%)
↓
+
323: Verastem Inc.
Healthcare
VSTM
NASDAQ
$346M
-1.87
+61.31%
↑
$6.42 USD
+0.13
(2.05%)
↑
+
324: Kura Oncology Inc.
Healthcare
KURA
NASDAQ
$551M
-3.05
-70.72%
↓
$6.43 USD
+0.05
(0.86%)
↑
+
325: NL Industries Inc.
Industrials
NL
NYSE
$322M
5.28
+6.95%
↑
$6.44 USD
-0.16
(-2.42%)
↓
+
326: IHS Holding Ltd
Communication Services
IHS
NYSE
$2,157M
-49.77
+107.10%
↑
$6.45 USD
-0.02
(-0.31%)
↓
+
327: Lithium Royalty Corp
LIRC.TO
TSX
$343M
-89.29
-17.97%
↓
$6.46 CAD
+0.21
(3.36%)
↑
+
328: Israel Chemicals Limited
Basic Materials
ICL
NYSE
$8,622M
21.55
+57.43%
↑
$6.48 USD
-0.21
(-3.07%)
↓
+
329: Under Armour Inc. Class C
Consumer Cyclical
UA
NYSE
$2,871M
-13.87
+1.98%
↑
$6.48 USD
-0.04
(-0.69%)
↓
+
330: Blackrock MuniVest Fund In...
Financial Services
MVF
NYSE
$376M
38.53
-10.26%
↓
$6.53 USD
-0.02
(-0.31%)
↓
+
331: Inter & Co. Inc. Class A C...
INTR
NASDAQ
$2,919M
16.20
+7.05%
↑
$6.55 USD
-0.09
(-1.43%)
↓
+
332: Compass Diversified Holdin...
Industrials
CODI
NYSE
$491M
-5.22
-71.39%
↓
$6.57 USD
+0.04
(0.54%)
↑
+
333: Fortuna Silver Mines Inc (...
Basic Materials
FSM
NYSE
$2,078M
13.27
+31.49%
↑
$6.58 USD
-0.19
(-2.83%)
↓
+
334: Liberty All-Star Equity Fu...
Financial Services
USA
NYSE
$1,943M
7.24
-1.25%
↓
$6.59 USD
0.00
(-0.08%)
↓
+
335: Bausch Health Companies In...
Healthcare
BHC
NYSE
$2,520M
-56.83
-6.76%
↓
$6.60 USD
-0.22
(-3.23%)
↓
+
336: Dividend 15 Split Corp.
Financial Services
DFN.TO
TSX
$899M
2.01
+25.75%
↑
$6.61 CAD
+0.03
(0.46%)
↑
+
337: Fiera Capital Corporation
Financial Services
FSZ.TO
TSX
$715M
20.21
-18.80%
↓
$6.66 CAD
-0.01
(-0.15%)
↓
+
338: Geopark Ltd
Energy
GPRK
NYSE
$348M
3.68
-34.03%
↓
$6.67 USD
-0.12
(-1.70%)
↓
+
339: Enhabit, Inc.
Healthcare
EHAB
NYSE
$337M
-2.40
-22.08%
↓
$6.68 USD
+0.02
(0.30%)
↑
+
340: Payoneer Global Inc. Commo...
PAYO
NASDAQ
$2,391M
23.61
+25.20%
↑
$6.69 USD
+0.08
(1.21%)
↑
+
341: FIGS, Inc.
FIGS
NYSE
$1,084M
667.00
+2.53%
↑
$6.71 USD
+0.04
(0.52%)
↑
+
342: MiMedx Group Inc
Healthcare
MDXG
NASDAQ
$985M
24.70
-7.41%
↓
$6.71 USD
+0.04
(0.60%)
↑
+
343: EVINE Live Inc.
Consumer Cyclical
EVLV
NASDAQ
$1,109M
-24.14
+105.87%
↑
$6.71 USD
-0.05
(-0.71%)
↓
+
344: Nomura Holdings Inc ADR Am...
Financial Services
NMR
NYSE
$20,664M
9.32
+7.44%
↑
$6.74 USD
-0.25
(-3.65%)
↓
+
345: Amber Road Inc.
Technology
AMBR
NASDAQ
$622M
-4.15
$6.74 USD
+0.10
(1.51%)
↑
+
346: Centrais Electricas Brasil...
Utilities
EBR
NYSE
$15,828M
9.08
+4.22%
↑
$6.75 USD
-0.06
(-0.88%)
↓
+
347: Candel Therapeutics, Inc. ...
CADL
NASDAQ
$350M
-4.94
-2.76%
↓
$6.77 USD
+0.20
(3.04%)
↑
+
348: Array Technologies, Inc.
Healthcare
ARRY
NASDAQ
$1,060M
-3.66
-32.00%
↓
$6.78 USD
-0.17
(-2.40%)
↓
+
349: Iamgold Corporation
Basic Materials
IAG
NYSE
$4,008M
4.84
+78.40%
↑
$6.80 USD
-0.17
(-2.51%)
↓
+
350: Bioventus Inc.
Healthcare
BVS
NASDAQ
$434M
-13.62
+1.22%
↑
$6.81 USD
+0.26
(4.05%)
↑
+
351: Abeona Therapeutics Inc.
Healthcare
ABEO
NASDAQ
$345M
-10.71
+24.63%
↑
$6.83 USD
+0.08
(1.11%)
↑
+
352: Nanobiotix S.A.
Healthcare
NBTX
NASDAQ
$327M
-4.09
-1.16%
↓
$6.85 USD
-0.10
(-1.48%)
↓
+
353: New York Mortgage Trust In...
Real Estate
NYMT
NASDAQ
$616M
-113.67
+6.78%
↑
$6.85 USD
+0.02
(0.37%)
↑
+
354: Latham Group, Inc. Common ...
Industrials
SWIM
NASDAQ
$791M
-52.31
+122.88%
↑
$6.85 USD
+0.04
(0.66%)
↑
+
355: Aura Biosciences, Inc.
AURA
NASDAQ
$421M
-3.57
-20.26%
↓
$6.86 USD
+0.07
(0.96%)
↑
+
356: Under Armour Inc. Class A
Consumer Cyclical
UAA
NYSE
$2,848M
-14.64
+5.44%
↑
$6.86 USD
-0.02
(-0.36%)
↓
+
357: Global Medical REIT Inc.
Real Estate
GMRE
NYSE
$469M
234.00
-23.98%
↓
$6.87 USD
-0.15
(-2.14%)
↓
+
358: Arcos Dorados Holdings Inc...
Consumer Cyclical
ARCO
NYSE
$1,477M
10.95
-20.99%
↓
$6.88 USD
-0.13
(-1.93%)
↓
+
359: Nexgen Energy Ltd.
Energy
NXE
NYSE
$3,988M
-58.33
$6.88 USD
-0.12
(-1.71%)
↓
+
360: Liberty Latin America Ltd.
Communication Services
LILA
NASDAQ
$1,350M
-1.67
-33.66%
↓
$6.89 USD
+0.18
(2.76%)
↑
+
361: Fulcrum Therapeutics, Inc.
Healthcare
FULC
NASDAQ
$410M
-759.00
-0.49%
↓
$6.89 USD
-0.70
(-9.20%)
↓
+
362: Birchcliff Energy Ltd.
Energy
BIR.TO
TSX
$1,902M
13.40
+12.78%
↑
$6.90 CAD
-0.07
(-1.00%)
↓
+
363: SIGA Technologies, Inc.
Healthcare
SIGA
NASDAQ
$501M
10.46
-22.30%
↓
$6.91 USD
-0.10
(-1.44%)
↓
+
364: Chatham Lodging Trust (REI...
Real Estate
CLDT
NYSE
$340M
115.67
-17.02%
↓
$6.93 USD
-0.02
(-0.22%)
↓
+
365: Fastly, Inc.
Technology
FSLY
NYSE
$1,012M
-6.41
-7.42%
↓
$6.93 USD
-0.06
(-0.86%)
↓
+
366: Superior Plus Corp.
Utilities
SPB.TO
TSX
$1,573M
57.92
-7.66%
↓
$6.94 CAD
-0.01
(-0.14%)
↓
+
367: Liberty Latin America Ltd.
Communication Services
LILAK
NASDAQ
$1,352M
-1.70
-32.85%
↓
$6.96 USD
+0.16
(2.28%)
↑
+
368: Novavax Inc.
Healthcare
NVAX
NASDAQ
$1,135M
2.55
-50.00%
↓
$6.98 USD
-0.04
(-0.50%)
↓
+
369: Concrete Pumping Holdings,...
Industrials
BBCP
NASDAQ
$361M
31.50
+6.71%
↑
$6.98 USD
+0.05
(0.72%)
↑
+
370: Eagle Point Credit Company...
Financial Services
ECC
NYSE
$847M
8.20
-25.61%
↓
$6.98 USD
-0.07
(-0.99%)
↓
+
371: Day One Biopharmaceuticals...
DAWN
NASDAQ
$709M
-10.92
-54.45%
↓
$7.02 USD
+0.02
(0.36%)
↑
+
372: Wells Fargo Income Opportu...
Financial Services
EAD
NYSE
$415M
11.72
+4.06%
↑
$7.03 USD
0.00
(-0.07%)
↓
+
373: Priority Technology Holdin...
Technology
PRTH
NASDAQ
$550M
-62.73
+42.09%
↑
$7.03 USD
+0.12
(1.81%)
↑
+
374: National Energy Services R...
Energy
NESR
NASDAQ
$717M
8.98
-31.01%
↓
$7.03 USD
-0.15
(-2.09%)
↓
+
375: Armada Hoffler Properties ...
Real Estate
AHH
NYSE
$720M
71.00
-38.43%
↓
$7.04 USD
-0.06
(-0.92%)
↓
+
376: Eastman Kodak Company Comm...
Industrials
KODK
NYSE
$559M
14.42
+16.87%
↑
$7.05 USD
+0.12
(1.81%)
↑
+
377: Core Scientific, Inc. Tran...
Technology
CORZW
NASDAQ
$2,033M
0.00
+57.60%
↑
$7.09 USD
+0.01
(0.21%)
↑
+
378: PIMCO Strategic Income Fun...
Financial Services
RCS
NYSE
$329M
10.86
+8.60%
↑
$7.10 USD
+0.04
(0.57%)
↑
+
379: Udemy, Inc. Common Stock
UDMY
NASDAQ
$1,060M
-15.83
-17.94%
↓
$7.12 USD
-0.01
(-0.14%)
↓
+
380: AEGON N.V.
Financial Services
AEG
NYSE
$11,635M
16.81
+13.53%
↑
$7.12 USD
-0.11
(-1.52%)
↓
+
381: Peloton Interactive, Inc.
Consumer Cyclical
PTON
NASDAQ
$2,364M
-14.37
+82.83%
↑
$7.13 USD
+0.95
(15.30%)
↑
+
382: United Microelectronics Co...
Technology
UMC
NYSE
$17,880M
11.30
-7.39%
↓
$7.13 USD
+0.01
(0.14%)
↑
+
383: Global Net Lease Inc.
Real Estate
GNL
NYSE
$1,594M
-6.26
-8.30%
↓
$7.14 USD
0.00
(-0.07%)
↓
+
384: Solid Biosciences Inc.
Healthcare
SLDB
NASDAQ
$548M
-2.35
-26.62%
↓
$7.15 USD
+0.08
(1.13%)
↑
+
385: Dividend Growth Split Corp...
Financial Services
DGS.TO
TSX
$355M
2.79
+12.55%
↑
$7.18 CAD
+0.01
(0.21%)
↑
+
386: Ericsson
Technology
ERIC
NASDAQ
$24,948M
13.65
+22.21%
↑
$7.18 USD
-0.19
(-2.58%)
↓
+
387: Harvest Healthcare Leaders...
HHL.TO
TSX
$1,122M
23.42
-14.45%
↓
$7.18 CAD
-0.01
(-0.14%)
↓
+
388: Pimco Municipal Income Fun...
Financial Services
PML
NYSE
$478M
-143.80
-14.24%
↓
$7.18 USD
-0.01
(-0.14%)
↓
+
389: Calamos Global Dynamic Inc...
Financial Services
CHW
NASDAQ
$461M
12.24
+2.34%
↑
$7.20 USD
-0.02
(-0.28%)
↓
+
390: Nano Labs Ltd
NA
NASDAQ
$460M
-3.48
+99.40%
↑
$7.23 USD
+0.40
(5.86%)
↑
+
391: Orchid Island Capital Inc.
Real Estate
ORC
NYSE
$928M
52.00
-15.29%
↓
$7.25 USD
-0.04
(-0.48%)
↓
+
392: Prothena Corporation plc
Healthcare
PRTA
NASDAQ
$373M
-3.28
-71.16%
↓
$7.26 USD
+0.33
(4.76%)
↑
+
393: Compass, Inc.
Technology
COMP
NYSE
$3,842M
-56.69
+64.35%
↑
$7.27 USD
-0.11
(-1.42%)
↓
+
394: SS Innovations Internation...
Healthcare
SSII
NASDAQ
$1,429M
-92.25
+1,418.94%
↑
$7.27 USD
-0.11
(-1.49%)
↓
+
395: PennantPark Investment Cor...
Financial Services
PNNT
NYSE
$474M
9.95
-4.69%
↓
$7.28 USD
+0.02
(0.21%)
↑
+
396: Murano Global Investments ...
MRNO
NASDAQ
$556M
-2.81
-6.79%
↓
$7.28 USD
+0.27
(3.79%)
↑
+
397: BioTime Inc.
Healthcare
BTX
NASDAQ
$840M
42.35
+3,444.15%
↑
$7.28 USD
+0.08
(1.15%)
↑
+
398: TCP Capital Corp.
Financial Services
TCPC
NASDAQ
$628M
-11.90
-28.87%
↓
$7.31 USD
-0.08
(-1.02%)
↓
+
399: NovaGold Resources Inc.
Basic Materials
NG.TO
TSX
$2,938M
-20.63
+21.89%
↑
$7.31 CAD
+0.09
(1.25%)
↑
+
400: Owens & Minor Inc.
Healthcare
OMI
NYSE
$571M
-1.57
-40.70%
↓
$7.31 USD
-0.14
(-1.88%)
↓
+
401: Centrais Eletricas Brasile...
Utilities
EBR-B
NYSE
$16,014M
9.76
+4.96%
↑
$7.32 USD
-0.10
(-1.35%)
↓
+
402: North American Financial 1...
Financial Services
FFN.TO
TSX
$450M
1.29
+20.98%
↑
$7.37 CAD
+0.03
(0.41%)
↑
+
403: Cardinal Energy Ltd.
Energy
CJ.TO
TSX
$1,200M
10.64
+1.63%
↑
$7.39 CAD
-0.07
(-0.87%)
↓
+
404: Endeavour Silver Corp.
Basic Materials
EDR.TO
TSX
$2,206M
-23.09
+23.83%
↑
$7.42 CAD
-0.20
(-2.62%)
↓
+
405: Kelt Exploration Ltd.
Energy
KEL.TO
TSX
$1,484M
28.65
+22.75%
↑
$7.43 CAD
-0.03
(-0.34%)
↓
+
406: CES Energy Solutions Corp.
Energy
CEU.TO
TSX
$1,657M
9.78
-6.26%
↓
$7.46 CAD
-0.08
(-1.00%)
↓
+
407: Empire State Realty Trust ...
Real Estate
ESRT
NYSE
$1,246M
32.35
-21.59%
↓
$7.46 USD
+0.01
(0.20%)
↑
+
408: Navitas Semiconductor Corp...
NVTS
NASDAQ
$1,444M
-14.19
+64.29%
↑
$7.46 USD
-0.06
(-0.86%)
↓
+
409: OMS Energy Technologies In...
OMSE
NASDAQ
$327M
7.26
$7.52 USD
-0.18
(-2.34%)
↓
+
410: Surge Energy Inc.
Energy
SGY.TO
TSX
$757M
-18.63
-5.69%
↓
$7.52 CAD
-0.12
(-1.57%)
↓
+
411: PIMCO Income Strategy Fund...
Financial Services
PFN
NYSE
$706M
-10.08
+4.33%
↑
$7.54 USD
-0.02
(-0.26%)
↓
+
412: Trevi Therapeutics, Inc.
Healthcare
TRVI
NASDAQ
$900M
-16.78
+135.98%
↑
$7.59 USD
+0.04
(0.46%)
↑
+
413: Kamada Ltd.
Healthcare
KMDA
NASDAQ
$432M
26.82
+35.52%
↑
$7.59 USD
+0.08
(1.07%)
↑
+
414: RLJ Lodging Trust of Benef...
Real Estate
RLJ
NYSE
$1,168M
29.62
-19.82%
↓
$7.59 USD
-0.11
(-1.43%)
↓
+
415: Gilat Satellite Networks L...
Technology
GILT
NASDAQ
$431M
31.50
+65.44%
↑
$7.59 USD
+0.03
(0.42%)
↑
+
416: ThredUp Inc.
TDUP
NASDAQ
$888M
-25.90
+311.08%
↑
$7.60 USD
+0.08
(1.13%)
↑
+
417: Artis Real Estate Investme...
Real Estate
AX-UN.TO
TSX
$741M
-19.56
+15.48%
↑
$7.60 CAD
-0.03
(-0.39%)
↓
+
418: Kennedy-Wilson Holdings In...
Real Estate
KW
NYSE
$1,058M
-7.29
-27.42%
↓
$7.60 USD
-0.05
(-0.65%)
↓
+
419: Weave Communications, Inc.
Technology
WEAV
NYSE
$573M
-18.14
-15.04%
↓
$7.60 USD
-0.02
(-0.26%)
↓
+
420: Target Hospitality Corp.
Energy
TH
NASDAQ
$751M
17.58
-14.77%
↓
$7.60 USD
+0.04
(0.54%)
↑
+
421: Bumble Inc. Class A Common...
Technology
BMBL
NASDAQ
$788M
-1.63
-24.56%
↓
$7.67 USD
+0.04
(0.46%)
↑
+
422: Teladoc Inc.
Healthcare
TDOC
NYSE
$1,321M
-1.27
-10.87%
↓
$7.67 USD
+0.13
(1.79%)
↑
+
423: Valneva SE
VALN
NASDAQ
$660M
-5.88
-13.43%
↓
$7.68 USD
-0.08
(-1.09%)
↓
+
424: CryoPort Inc.
Industrials
CYRX
NASDAQ
$379M
-3.20
-0.54%
↓
$7.68 USD
+0.12
(1.59%)
↑
+
425: Varex Imaging Corporation
Healthcare
VREX
NASDAQ
$324M
-7.58
-44.05%
↓
$7.69 USD
-0.12
(-1.54%)
↓
+
426: LSB Industries Inc.
Basic Materials
LXU
NYSE
$626M
-23.54
+2.95%
↑
$7.70 USD
-1.02
(-11.65%)
↓
+
427: PaySign, Inc.
Industrials
PAYS
NASDAQ
$417M
69.91
+74.11%
↑
$7.70 USD
+0.01
(0.13%)
↑
+
428: INVESCO MORTGAGE CAPITAL I...
Real Estate
IVR
NYSE
$506M
19.69
-17.76%
↓
$7.71 USD
+0.03
(0.33%)
↑
+
429: Piedmont Office Realty Tru...
Real Estate
PDM
NYSE
$970M
-13.93
-5.18%
↓
$7.71 USD
-0.09
(-1.22%)
↓
+
430: Teekay Corporation
Energy
TK
NYSE
$648M
5.46
-9.12%
↓
$7.71 USD
-0.05
(-0.64%)
↓
+
431: Capstone Mining Corp.
Basic Materials
CS.TO
TSX
$5,961M
52.13
-16.51%
↓
$7.72 CAD
-0.11
(-1.34%)
↓
+
432: Computer Modelling Group L...
Technology
CMG.TO
TSX
$651M
29.22
-45.92%
↓
$7.72 CAD
-0.17
(-2.15%)
↓
+
433: TechTarget Inc.
Communication Services
TTGT
NASDAQ
$562M
-0.83
-76.52%
↓
$7.74 USD
-0.12
(-1.59%)
↓
+
434: Kodiak Sciences Inc.
Healthcare
KOD
NASDAQ
$412M
-2.15
+87.86%
↑
$7.76 USD
-0.04
(-0.58%)
↓
+
435: Brookdale Senior Living In...
Healthcare
BKD
NYSE
$1,800M
-7.38
-1.08%
↓
$7.77 USD
+0.08
(1.11%)
↑
+
436: Allot Communications Ltd.
Technology
ALLT
NASDAQ
$349M
-86.78
+208.33%
↑
$7.78 USD
-0.03
(-0.45%)
↓
+
437: PagSeguro Digital Ltd. Cla...
Technology
PAGS
NYSE
$2,617M
6.40
-31.80%
↓
$7.82 USD
-0.12
(-1.57%)
↓
+
438: Timbercreek Financial Corp...
Financial Services
TF.TO
TSX
$645M
13.67
+3.80%
↑
$7.84 CAD
+0.05
(0.64%)
↑
+
439: Cornerstone Total Return F...
Financial Services
CRF
NYSE
$930M
5.53
+0.31%
↑
$7.84 USD
-0.01
(-0.10%)
↓
+
440: Arvinas, Inc.
Healthcare
ARVN
NASDAQ
$546M
-11.33
-72.12%
↓
$7.90 USD
+0.41
(5.55%)
↑
+
441: Heartland Express Inc.
Industrials
HTLD
NASDAQ
$638M
-21.95
-28.63%
↓
$7.90 USD
-0.22
(-2.77%)
↓
+
442: SunCoke Energy Inc.
Basic Materials
SXC
NYSE
$701M
7.60
-18.08%
↓
$7.90 USD
-0.38
(-4.65%)
↓
+
443: Genworth Financial Inc
Financial Services
GNW
NYSE
$3,316M
15.09
+20.87%
↑
$7.93 USD
-0.08
(-0.94%)
↓
+
444: Lexington Realty Trust
Real Estate
LXP
NYSE
$2,387M
40.35
-15.02%
↓
$7.95 USD
-0.12
(-1.55%)
↓
+
445: MeiraGTx Holdings plc
Healthcare
MGTX
NASDAQ
$649M
-3.49
+82.03%
↑
$7.96 USD
-0.11
(-1.36%)
↓
+
446: Diamondrock Hospitality Co...
Real Estate
DRH
NYSE
$1,648M
42.05
-4.12%
↓
$7.98 USD
-0.02
(-0.19%)
↓
+
447: Aspen Aerogels Inc.
Industrials
ASPN
NYSE
$641M
-2.25
-71.42%
↓
$8.03 USD
+0.23
(2.88%)
↑
+
448: Capricor Therapeutics Inc.
Healthcare
CAPR
NASDAQ
$308M
-4.92
+79.78%
↑
$8.03 USD
+1.29
(19.14%)
↑
+
449: Vigil Neuroscience, Inc.
Healthcare
VIGL
NASDAQ
$384M
-3.91
+94.32%
↑
$8.05 USD
-0.02
(-0.19%)
↓
+
450: Nuveen Preferred & Income ...
Financial Services
JPC
NYSE
$2,593M
9.48
+6.93%
↑
$8.05 USD
-0.01
(-0.12%)
↓
+
451: Jamf Holding Corp.
Technology
JAMF
NASDAQ
$1,063M
-21.78
-51.77%
↓
$8.06 USD
+0.00
(0.06%)
↑
+
452: Amylyx Pharmaceuticals, In...
AMLX
NASDAQ
$709M
-2.56
+286.44%
↑
$8.10 USD
+0.15
(1.83%)
↑
+
453: Cornerstone Strategic Valu...
Financial Services
CLM
NYSE
$2,052M
5.31
+5.00%
↑
$8.11 USD
-0.01
(-0.12%)
↓
+
454: Amneal Pharmaceuticals, In...
Healthcare
AMRX
NASDAQ
$2,536M
-202.25
+15.37%
↑
$8.14 USD
+0.04
(0.56%)
↑
+
455: Western Union Company (The...
Financial Services
WU
NYSE
$2,674M
3.01
-32.07%
↓
$8.15 USD
+0.05
(0.68%)
↑
+
456: First Majestic Silver Corp...
Basic Materials
AG
NYSE
$4,066M
-29.96
+37.23%
↑
$8.16 USD
-0.23
(-2.74%)
↓
+
457: 21Vianet Group Inc.
Technology
VNET
NASDAQ
$2,206M
-828.00
+263.90%
↑
$8.17 USD
-0.12
(-1.39%)
↓
+
458: Invesco Advantage Municipa...
Financial Services
VKI
NYSE
$362M
24.73
-7.19%
↓
$8.18 USD
+0.02
(0.18%)
↑
+
459: Horizon Technology Finance...
Financial Services
HRZN
NASDAQ
$329M
-8.59
-35.14%
↓
$8.19 USD
+0.03
(0.37%)
↑
+
460: INTEGRAL AD SCIENCE HOLDIN...
IAS
NASDAQ
$1,337M
27.93
-17.80%
↓
$8.21 USD
+0.11
(1.30%)
↑
+
461: Red Cat Holdings, Inc. Com...
Technology
RCAT
NASDAQ
$811M
-16.16
+430.93%
↑
$8.22 USD
-0.02
(-0.30%)
↓
+
462: Algonquin Power & Utilitie...
Utilities
AQN.TO
TSX
$6,281M
21.53
-3.84%
↓
$8.24 CAD
+0.06
(0.73%)
↑
+
463: PIMCO Income Strategy Fund...
Financial Services
PFL
NYSE
$374M
8.42
+2.01%
↑
$8.34 USD
0.00
(-0.06%)
↓
+
464: Cullinan Oncology, LLC
Healthcare
CGEM
NASDAQ
$492M
-2.99
-56.02%
↓
$8.34 USD
+0.00
(0.00%)
↑
+
465: BioCryst Pharmaceuticals I...
Healthcare
BCRX
NASDAQ
$1,693M
-32.36
+25.26%
↑
$8.35 USD
+0.26
(3.23%)
↑
+
466: CommScope Holding Company ...
Technology
COMM
NASDAQ
$1,806M
-46.33
+432.69%
↑
$8.36 USD
+0.02
(0.18%)
↑
+
467: WAVE Life Sciences Ltd.
Healthcare
WVE
NASDAQ
$1,294M
-11.09
+32.13%
↑
$8.36 USD
+0.04
(0.47%)
↑
+
468: ADT Inc.
Industrials
ADT
NYSE
$6,476M
11.75
+12.32%
↑
$8.37 USD
+0.03
(0.36%)
↑
+
469: Momo Inc.
Communication Services
MOMO
NASDAQ
$1,356M
7.96
+33.80%
↑
$8.38 USD
-0.06
(-0.70%)
↓
+
470: Codere Online Luxembourg, ...
CDRO
NASDAQ
$383M
93.33
+5.64%
↑
$8.39 USD
-0.01
(-0.12%)
↓
+
471: Yext Inc.
Technology
YEXT
NYSE
$1,026M
-46.56
+56.53%
↑
$8.41 USD
+0.02
(0.30%)
↑
+
472: Fluence Energy, Inc. Class...
FLNC
NASDAQ
$1,105M
-38.41
-49.15%
↓
$8.41 USD
-0.04
(-0.48%)
↓
+
473: Vermilion Energy Inc. Comm...
Energy
VET
NYSE
$1,327M
-57.27
-28.83%
↓
$8.43 USD
-0.16
(-1.86%)
↓
+
474: Golden Ocean Group Limited
Industrials
GOGL
NASDAQ
$1,705M
15.00
-39.09%
↓
$8.44 USD
-0.12
(-1.35%)
↓
+
475: Ecopetrol S.A. American De...
Energy
EC
NYSE
$18,050M
5.74
-19.07%
↓
$8.46 USD
-0.32
(-3.70%)
↓
+
476: Nuveen Floating Rate Incom...
Financial Services
JFR
NYSE
$1,135M
8.82
-3.39%
↓
$8.48 USD
+0.01
(0.12%)
↑
+
477: Nuveen Municipal Value Fun...
Financial Services
NUV
NYSE
$1,764M
56.67
-0.62%
↓
$8.49 USD
-0.02
(-0.18%)
↓
+
478: PHX Energy Services Corp.
Energy
PHX.TO
TSX
$386M
6.91
-14.63%
↓
$8.49 CAD
-0.01
(-0.12%)
↓
+
479: RE/MAX Holdings Inc. Class...
Real Estate
RMAX
NYSE
$339M
18.93
-6.59%
↓
$8.50 USD
-0.02
(-0.23%)
↓
+
480: Companhia Paranaense de En...
Utilities
ELP
NYSE
$6,140M
14.75
+20.21%
↑
$8.51 USD
+0.10
(1.19%)
↑
+
481: Martinrea International In...
Consumer Cyclical
MRE.TO
TSX
$614M
-10.82
-25.21%
↓
$8.51 CAD
+0.07
(0.83%)
↑
+
482: QuantaSing Group Limited A...
QSG
NASDAQ
$449M
7.77
+457.41%
↑
$8.51 USD
-0.27
(-3.08%)
↓
+
483: DouYu International Holdin...
Communication Services
DOYU
NASDAQ
$2,716M
-6.57
-53.30%
↓
$8.52 USD
-0.48
(-5.33%)
↓
+
484: Ermenegildo Zegna N.V.
ZGN
NYSE
$2,208M
24.97
-19.56%
↓
$8.53 USD
-0.21
(-2.46%)
↓
+
485: Deutsche Municiple Income ...
Financial Services
KTF
NYSE
$335M
9.61
-9.15%
↓
$8.54 USD
-0.02
(-0.18%)
↓
+
486: Green Plains Inc.
Basic Materials
GPRE
NASDAQ
$562M
-5.30
-52.88%
↓
$8.55 USD
-0.04
(-0.43%)
↓
+
487: Ambac Financial Group Inc.
Financial Services
AMBC
NYSE
$397M
-14.02
-37.78%
↓
$8.56 USD
+0.01
(0.12%)
↑
+
488: Top Wealth Group Holding L...
Consumer Defensive
TWG
NASDAQ
$314M
-1.43
-85.18%
↓
$8.57 USD
+0.86
(11.15%)
↑
+
489: Cemex S.A.B. de C.V. Spons...
Basic Materials
CX
NYSE
$12,535M
14.16
+17.35%
↑
$8.60 USD
-0.04
(-0.52%)
↓
+
490: FinVolution Group
Financial Services
FINV
NYSE
$2,212M
6.28
+97.74%
↑
$8.60 USD
-0.13
(-1.49%)
↓
+
491: Melco Resorts & Entertainm...
Consumer Cyclical
MLCO
NASDAQ
$1,188M
61.93
+33.57%
↑
$8.60 USD
-0.07
(-0.81%)
↓
+
492: SunOpta Inc.
Consumer Defensive
SOY.TO
TSX
$1,007M
-71.42
+16.17%
↑
$8.60 CAD
+0.03
(0.35%)
↑
+
493: Apartment Investment and M...
Real Estate
AIV
NYSE
$1,229M
-11.26
+0.09%
↑
$8.62 USD
-0.05
(-0.63%)
↓
+
494: Hudson Technologies Inc.
Basic Materials
HDSN
NASDAQ
$373M
22.58
-5.01%
↓
$8.66 USD
+0.07
(0.87%)
↑
+
495: SIMILARWEB LTD.
SMWB
NYSE
$719M
-39.45
+23.34%
↑
$8.66 USD
-0.03
(-0.29%)
↓
+
496: Eaton Vance Corporation Ta...
Financial Services
ETW
NYSE
$934M
8.60
+3.63%
↑
$8.69 USD
+0.00
(0.00%)
↑
+
497: Youdao, Inc.
Communication Services
DAO
NYSE
$1,055M
51.88
+138.25%
↑
$8.70 USD
-0.12
(-1.36%)
↓
+
498: Sage Therapeutics Inc.
Healthcare
SAGE
NASDAQ
$545M
-1.50
-20.86%
↓
$8.72 USD
+0.02
(0.17%)
↑
+
499: Phathom Pharmaceuticals, I...
Healthcare
PHAT
NASDAQ
$602M
-1.66
-21.24%
↓
$8.72 USD
+0.10
(1.16%)
↑
+
500: Western Asset/Claymore Inf...
Financial Services
WIW
NYSE
$534M
15.05
+2.21%
↑
$8.73 USD
-0.01
(-0.06%)
↓
+
今天实时板块的加权价格变化:
-0.83%
.
察看所有板块
Go
