主页
模型
模拟
实时
观察
市场
深入
EN
登录
我的模型模拟
我的实时观察
我的深度分析
帐号
今天市值最大500家公司 (公司总数: 500 家公司总市值: $332,765.95B) - 实时价格
公司名称
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
代码
交易所
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
1: iShares Nasdaq Premium Inc...
BALQ
NASDAQ
$245,242.12B
0.00
$49.32 USD
+0.00
(0.00%)
↑
+
2: NVIDIA Corporation
科技板块
NVDA
NASDAQ
$4,540.72B
46.28
+33.26%
↑
$186.50 USD
+0.00
(0.00%)
↑
+
3: Apple Inc.
科技板块
AAPL
NASDAQ
$4,017.10B
36.39
+10.06%
↑
$271.86 USD
+0.00
(0.00%)
↑
+
4: Alphabet Inc.
通讯服务板块
GOOG
NASDAQ
$3,786.82B
30.95
+65.40%
↑
$313.80 USD
+0.00
(0.00%)
↑
+
5: Alphabet Inc.
通讯服务板块
GOOGL
NASDAQ
$3,777.17B
30.87
+66.12%
↑
$313.00 USD
+0.00
(0.00%)
↑
+
6: Microsoft Corporation
科技板块
MSFT
NASDAQ
$3,594.75B
34.45
+10.18%
↑
$483.62 USD
+0.00
(0.00%)
↑
+
7: Amazon.com Inc.
消费周期性板块
AMZN
NASDAQ
$2,467.38B
32.65
+1.88%
↑
$230.82 USD
+0.00
(0.00%)
↑
+
8: Meta Platforms, Inc.
通讯服务板块
META
NASDAQ
$1,663.81B
29.23
+8.31%
↑
$660.09 USD
+0.00
(0.00%)
↑
+
9: Broadcom Limited
科技板块
AVGO
NASDAQ
$1,630.87B
72.71
+70.27%
↑
$346.10 USD
+0.00
(0.00%)
↑
+
10: Taiwan Semiconductor Manuf...
科技板块
TSM
NYSE
$1,576.13B
31.49
+48.22%
↑
$303.89 USD
+0.00
(0.00%)
↑
+
11: Harris Oakmark ETF Trust
OAKG
NYSE
$1,460.34B
0.00
$25.75 USD
+0.00
(0.00%)
↑
+
12: Tesla Inc.
消费周期性板块
TSLA
NASDAQ
$1,448.23B
236.69
+10.82%
↑
$449.72 USD
+0.00
(0.00%)
↑
+
13: Baron Technology ETF
金融服务板块
BCTK
NASDAQ
$1,144.78B
0.00
$25.12 USD
+0.00
(0.00%)
↑
+
14: Baron Financials ETF
金融服务板块
BCFN
NASDAQ
$1,116.30B
0.00
$24.90 USD
+0.00
(0.00%)
↑
+
15: Berkshire Hathaway Inc.
金融服务板块
BRK-B
NYSE
$1,084.73B
16.08
+9.06%
↑
$502.81 USD
+0.00
(0.00%)
↑
+
16: Berkshire Hathaway Inc.
金融服务板块
BRK-A
NYSE
$1,084.04B
16.07
+9.06%
↑
$753,731.01 USD
+0.00
(0.00%)
↑
+
17: Eli Lilly and Company
医疗板块
LLY
NYSE
$965.37B
52.71
+32.29%
↑
$1,074.68 USD
+0.00
(0.00%)
↑
+
18: Walmart Inc.
消费必需品板块
WMT
NASDAQ
$888.26B
38.95
+22.06%
↑
$111.41 USD
+0.00
(0.00%)
↑
+
19: JP Morgan Chase & Co.
金融服务板块
JPM
NYSE
$877.17B
15.97
+32.31%
↑
$322.22 USD
+0.00
(0.00%)
↑
+
20: Medline Inc.
MDLN
NASDAQ
$734.63B
60.87
$42.00 USD
+0.00
(0.00%)
↑
+
21: Visa Inc.
金融服务板块
V
NYSE
$680.53B
34.45
+9.19%
↑
$350.71 USD
+0.00
(0.00%)
↑
+
22: Vanguard Total Internation...
VXUS
NASDAQ
$557.78B
17.09
+24.37%
↑
$75.44 USD
+0.00
(0.00%)
↑
+
23: Oracle Corporation
科技板块
ORCL
NYSE
$550.43B
36.64
+14.29%
↑
$194.91 USD
+0.00
(0.00%)
↑
+
24: BP p.l.c.
能源板块
BP
NYSE
$539.07B
56.93
+19.67%
↑
$34.73 USD
+0.00
(0.00%)
↑
+
25: Mastercard Incorporated
金融服务板块
MA
NYSE
$512.63B
36.45
+6.76%
↑
$570.88 USD
+0.00
(0.00%)
↑
+
26: Exxon Mobil Corporation
能源板块
XOM
NYSE
$507.49B
17.49
+8.07%
↑
$120.34 USD
+0.00
(0.00%)
↑
+
27: Johnson & Johnson
医疗板块
JNJ
NYSE
$498.60B
20.00
+41.24%
↑
$206.95 USD
+0.00
(0.00%)
↑
+
28: ASML Holding N.V.
科技板块
ASML
NASDAQ
$414.68B
37.51
+51.69%
↑
$1,069.86 USD
+0.00
(0.00%)
↑
+
29: Palantir Technologies Inc.
科技板块
PLTR
NASDAQ
$406.04B
413.37
+144.87%
↑
$177.75 USD
+0.00
(0.00%)
↑
+
30: AbbVie Inc.
医疗板块
ABBV
NYSE
$403.79B
171.80
+28.72%
↑
$228.49 USD
+0.00
(0.00%)
↑
+
31: PowerShares QQQ Trust Series 1
QQQ
NASDAQ
$403.49B
33.82
+18.32%
↑
$614.31 USD
+0.00
(0.00%)
↑
+
32: Bank of America Corporation
金融服务板块
BAC
NYSE
$401.64B
15.03
+21.93%
↑
$55.00 USD
+0.00
(0.00%)
↑
+
33: Netflix Inc.
通讯服务板块
NFLX
NASDAQ
$397.21B
39.23
+4.46%
↑
$93.76 USD
+0.00
(0.00%)
↑
+
34: Vanguard Total Bond Market
BND
NASDAQ
$383.85B
0.00
+2.19%
↑
$74.07 USD
+0.00
(0.00%)
↑
+
35: Costco Wholesale Corporation
消费必需品板块
COST
NASDAQ
$382.77B
46.11
-9.63%
↓
$862.34 USD
+0.00
(0.00%)
↑
+
36: Advanced Micro Devices Inc.
科技板块
AMD
NASDAQ
$347.59B
111.54
+67.38%
↑
$214.16 USD
+0.00
(0.00%)
↑
+
37: Home Depot Inc. (The)
消费周期性板块
HD
NYSE
$342.47B
23.49
-13.77%
↓
$344.10 USD
+0.00
(0.00%)
↑
+
38: Alibaba Group Holding Limited
消费周期性板块
BABA
NYSE
$339.91B
20.00
+76.94%
↑
$146.58 USD
+0.00
(0.00%)
↑
+
39: Procter & Gamble Company (The)
消费必需品板块
PG
NYSE
$334.88B
20.89
-15.77%
↓
$143.31 USD
+0.00
(0.00%)
↑
+
40: Royal Bank of Canada
金融服务板块
RY.TO
TSX
$328.75B
16.64
+31.01%
↑
$233.99 CAD
+0.00
(0.00%)
↑
+
41: General Electric Company
工业板块
GE
NYSE
$324.91B
41.13
+77.28%
↑
$308.03 USD
+0.00
(0.00%)
↑
+
42: Micron Technology Inc.
科技板块
MU
NASDAQ
$319.52B
27.10
+171.17%
↑
$285.41 USD
+0.00
(0.00%)
↑
+
43: BHP Billiton Limited
基础材料板块
BHP
NYSE
$306.44B
17.01
+17.85%
↑
$60.37 USD
+0.00
(0.00%)
↑
+
44: Leverage Shares 2X Long LA...
LACG
NASDAQ
$306.32B
0.00
$10.46 USD
+0.00
(0.00%)
↑
+
45: Chevron Corporation
能源板块
CVX
NYSE
$304.72B
21.41
+0.35%
↑
$152.41 USD
+0.00
(0.00%)
↑
+
46: Cisco Systems Inc.
科技板块
CSCO
NASDAQ
$304.35B
29.74
+32.16%
↑
$77.03 USD
+0.00
(0.00%)
↑
+
47: Wells Fargo & Company
金融服务板块
WFC
NYSE
$303.05B
15.35
+29.62%
↑
$93.20 USD
+0.00
(0.00%)
↑
+
48: Coca-Cola Company (The)
消费必需品板块
KO
NYSE
$300.87B
23.15
+11.94%
↑
$69.91 USD
+0.00
(0.00%)
↑
+
49: UnitedHealth Group Incorpo...
医疗板块
UNH
NYSE
$299.03B
17.19
-37.10%
↓
$330.11 USD
+0.00
(0.00%)
↑
+
50: Great Elm Group, Inc. 7.2...
GEGGL
NASDAQ
$297.05B
0.00
+2.00%
↑
$24.57 USD
+0.00
(0.00%)
↑
+
51: Leverage Shares 2X Long GR...
GRAG
NASDAQ
$296.54B
0.00
$13.77 USD
+0.00
(0.00%)
↑
+
52: Shopify Inc.
科技板块
SHOP.TO
TSX
$286.52B
118.82
+41.91%
↑
$221.00 CAD
+0.00
(0.00%)
↑
+
53: Astrazeneca PLC
医疗板块
AZN
NASDAQ
$285.04B
30.54
+37.21%
↑
$91.93 USD
+0.00
(0.00%)
↑
+
54: SAP SE ADS
科技板块
SAP
NYSE
$283.05B
34.26
-2.25%
↓
$242.91 USD
+0.00
(0.00%)
↑
+
55: Morgan Stanley
金融服务板块
MS
NYSE
$282.15B
18.23
+40.34%
↑
$177.53 USD
+0.00
(0.00%)
↑
+
56: Toyota Motor Corporation
消费周期性板块
TM
NYSE
$278.99B
9.47
+15.93%
↑
$214.06 USD
+0.00
(0.00%)
↑
+
57: International Business Mac...
科技板块
IBM
NYSE
$276.88B
35.26
+34.50%
↑
$296.21 USD
+0.00
(0.00%)
↑
+
58: Goldman Sachs Group Inc. (The)
金融服务板块
GS
NYSE
$275.76B
17.75
+51.99%
↑
$879.00 USD
+0.00
(0.00%)
↑
+
59: HSBC Holdings plc.
金融服务板块
HSBC
NYSE
$270.36B
16.56
+56.54%
↑
$78.67 USD
+0.00
(0.00%)
↑
+
60: Novartis AG
医疗板块
NVS
NYSE
$269.78B
18.86
+36.50%
↑
$137.87 USD
+0.00
(0.00%)
↑
+
61: Caterpillar Inc.
工业板块
CAT
NYSE
$268.38B
29.44
+56.02%
↑
$572.87 USD
+0.00
(0.00%)
↑
+
62: Merck & Company Inc. (new)
医疗板块
MRK
NYSE
$264.54B
13.92
+1.62%
↑
$105.26 USD
+0.00
(0.00%)
↑
+
63: American Express Company
金融服务板块
AXP
NYSE
$258.13B
24.88
+25.41%
↑
$369.95 USD
+0.00
(0.00%)
↑
+
64: Salesforce.com Inc
科技板块
CRM
NYSE
$253.25B
35.32
-25.01%
↓
$264.91 USD
+0.00
(0.00%)
↑
+
65: Philip Morris Internationa...
消费必需品板块
PM
NYSE
$249.68B
22.88
+24.70%
↑
$160.40 USD
+0.00
(0.00%)
↑
+
66: Raytheon Technologies Corp...
工业板块
RTX
NYSE
$245.52B
37.58
+53.46%
↑
$183.40 USD
+0.00
(0.00%)
↑
+
67: Royal Bank Of Canada
金融服务板块
RY
NYSE
$239.53B
16.55
+35.84%
↑
$170.49 USD
+0.00
(0.00%)
↑
+
68: Applovin Corporation Class...
APP
NASDAQ
$227.74B
79.37
+104.27%
↑
$673.82 USD
+0.00
(0.00%)
↑
+
69: T-Mobile US Inc.
通讯服务板块
TMUS
NASDAQ
$227.12B
19.58
-12.19%
↓
$203.04 USD
+0.00
(0.00%)
↑
+
70: Novo Nordisk A/S
医疗板块
NVO
NYSE
$226.16B
13.83
-50.31%
↓
$50.88 USD
+0.00
(0.00%)
↑
+
71: The Toronto-Dominion Bank
金融服务板块
TD.TO
TSX
$220.84B
11.18
+66.41%
↑
$129.36 CAD
+0.00
(0.00%)
↑
+
72: Thermo Fisher Scientific Inc
医疗板块
TMO
NYSE
$219.61B
33.44
+9.11%
↑
$579.45 USD
+0.00
(0.00%)
↑
+
73: McDonald's Corporation
消费周期性板块
MCD
NYSE
$218.39B
26.10
+5.97%
↑
$305.63 USD
+0.00
(0.00%)
↑
+
74: Abbott Laboratories
医疗板块
ABT
NYSE
$218.07B
15.74
+9.35%
↑
$125.29 USD
+0.00
(0.00%)
↑
+
75: Citigroup Inc.
金融服务板块
C
NYSE
$217.12B
16.39
+60.70%
↑
$116.69 USD
+0.00
(0.00%)
↑
+
76: Lam Research Corporation
科技板块
LRCX
NASDAQ
$215.01B
37.70
+123.77%
↑
$171.18 USD
+0.00
(0.00%)
↑
+
77: Shopify Inc. Class A Subor...
科技板块
SHOP
NASDAQ
$209.55B
118.36
+47.30%
↑
$160.97 USD
+0.00
(0.00%)
↑
+
78: The Walt Disney Company
消费周期性板块
DIS
NYSE
$205.24B
16.61
-2.11%
↓
$113.77 USD
+0.00
(0.00%)
↑
+
79: Applied Materials Inc.
科技板块
AMAT
NASDAQ
$204.73B
29.68
+55.22%
↑
$256.99 USD
+0.00
(0.00%)
↑
+
80: Intuitive Surgical Inc.
医疗板块
ISRG
NASDAQ
$202.32B
75.21
+5.57%
↑
$566.36 USD
+0.00
(0.00%)
↑
+
81: Linde plc
基础材料板块
LIN
NASDAQ
$199.11B
28.58
-4.11%
↓
$426.39 USD
+0.00
(0.00%)
↑
+
82: PepsiCo Inc.
消费必需品板块
PEP
NASDAQ
$196.25B
27.34
-5.63%
↓
$143.52 USD
+0.00
(0.00%)
↑
+
83: The Blackstone Group L.P. ...
金融服务板块
BX
NYSE
$184.98B
44.29
-14.76%
↓
$154.14 USD
+0.00
(0.00%)
↑
+
84: Intuit Inc.
科技板块
INTU
NASDAQ
$184.42B
45.46
+2.95%
↑
$662.42 USD
+0.00
(0.00%)
↑
+
85: QUALCOMM Incorporated
科技板块
QCOM
NASDAQ
$183.19B
34.14
+11.40%
↑
$171.05 USD
+0.00
(0.00%)
↑
+
86: Mitsubishi UFJ Financial G...
金融服务板块
MUFG
NYSE
$182.87B
15.10
+34.68%
↑
$15.86 USD
+0.00
(0.00%)
↑
+
87: Charles Schwab Corporation...
金融服务板块
SCHW
NYSE
$181.74B
23.40
+26.09%
↑
$99.91 USD
+0.00
(0.00%)
↑
+
88: GE Vernova
基础设施板块
GEV
NYSE
$177.33B
107.50
+95.13%
↑
$653.57 USD
+0.00
(0.00%)
↑
+
89: Amgen Inc.
医疗板块
AMGN
NASDAQ
$176.25B
25.33
+22.37%
↑
$327.31 USD
+0.00
(0.00%)
↑
+
90: AT&T Inc.
通讯服务板块
T
NYSE
$176.10B
8.09
+6.49%
↑
$24.84 USD
+0.00
(0.00%)
↑
+
91: Banco Santander S.A. Spons...
金融服务板块
SAN
NYSE
$174.42B
11.85
+146.20%
↑
$11.73 USD
+0.00
(0.00%)
↑
+
92: Booking Holdings Inc.
消费周期性板块
BKNG
NASDAQ
$172.62B
34.87
+3.89%
↑
$5,355.33 USD
+0.00
(0.00%)
↑
+
93: Verizon Communications Inc.
通讯服务板块
VZ
NYSE
$171.74B
8.68
-1.19%
↓
$40.73 USD
+0.00
(0.00%)
↑
+
94: TJX Companies Inc. (The)
消费周期性板块
TJX
NYSE
$170.96B
33.83
+25.14%
↑
$153.61 USD
+0.00
(0.00%)
↑
+
95: Uber Technologies, Inc.
科技板块
UBER
NYSE
$169.78B
10.52
+33.63%
↑
$81.71 USD
+0.00
(0.00%)
↑
+
96: Accenture plc Class A (Ire...
科技板块
ACN
NYSE
$167.23B
22.17
-24.55%
↓
$268.30 USD
+0.00
(0.00%)
↑
+
97: NextEra Energy Inc.
基础设施板块
NEE
NYSE
$167.20B
25.49
+10.86%
↑
$80.28 USD
+0.00
(0.00%)
↑
+
98: BlackRock Inc.
金融服务板块
BLK
NYSE
$165.85B
27.55
+3.43%
↑
$1,070.34 USD
+0.00
(0.00%)
↑
+
99: Amphenol Corporation
科技板块
APH
NYSE
$165.42B
45.05
+87.81%
↑
$135.14 USD
+0.00
(0.00%)
↑
+
100: Arista Networks Inc.
科技板块
ANET
NYSE
$164.93B
49.82
+17.53%
↑
$131.03 USD
+0.00
(0.00%)
↑
+
101: Danaher Corporation
医疗板块
DHR
NYSE
$164.03B
47.20
-1.73%
↓
$228.92 USD
+0.00
(0.00%)
↑
+
102: The Boeing Company
工业板块
BA
NYSE
$163.40B
-15.85
+22.86%
↑
$217.12 USD
+0.00
(0.00%)
↑
+
103: Intel Corporation
科技板块
INTC
NASDAQ
$162.28B
615.00
+86.74%
↑
$36.90 USD
+0.00
(0.00%)
↑
+
104: Toronto Dominion Bank (The)
金融服务板块
TD
NYSE
$161.27B
11.13
+72.53%
↑
$94.20 USD
+0.00
(0.00%)
↑
+
105: KLA-Tencor Corporation
科技板块
KLAC
NASDAQ
$159.65B
38.16
+91.43%
↑
$1,215.08 USD
+0.00
(0.00%)
↑
+
106: ServiceNow Inc.
科技板块
NOW
NYSE
$158.98B
92.84
-27.15%
↓
$153.19 USD
+0.00
(0.00%)
↑
+
107: Pinduoduo Inc.
消费周期性板块
PDD
NASDAQ
$158.67B
11.57
+12.47%
↑
$113.39 USD
+0.00
(0.00%)
↑
+
108: S&P Global Inc.
金融服务板块
SPGI
NYSE
$158.24B
38.06
+0.95%
↑
$522.59 USD
+0.00
(0.00%)
↑
+
109: Texas Instruments Incorporated
科技板块
TXN
NASDAQ
$157.64B
31.66
-6.50%
↓
$173.49 USD
+0.00
(0.00%)
↑
+
110: Capital One Financial Corp...
金融服务板块
COF
NYSE
$154.08B
83.29
+31.88%
↑
$242.36 USD
+0.00
(0.00%)
↑
+
111: Gilead Sciences Inc.
医疗板块
GILD
NASDAQ
$152.28B
14.99
+32.63%
↑
$122.74 USD
+0.00
(0.00%)
↑
+
112: ENBRIDGE INC PREF SER R
工业板块
ENB-PT.TO
TSX
$147.33B
0.00
+11.47%
↑
$23.49 CAD
+0.00
(0.00%)
↑
+
113: UBS Group AG Registered
金融服务板块
UBS
NYSE
$147.31B
20.86
+41.25%
↑
$46.31 USD
+0.00
(0.00%)
↑
+
114: Adobe Systems Incorporated
科技板块
ADBE
NASDAQ
$146.51B
20.94
-27.23%
↓
$349.99 USD
+0.00
(0.00%)
↑
+
115: ENBRIDGE INC PREF SER N
工业板块
ENB-PN.TO
TSX
$144.73B
0.00
+7.29%
↑
$24.38 CAD
+0.00
(0.00%)
↑
+
116: ENBRIDGE PR
工业板块
ENB-PA.TO
TSX
$143.94B
0.00
+7.49%
↑
$24.74 CAD
+0.00
(0.00%)
↑
+
117: Unilever PLC
消费必需品板块
UL
NYSE
$143.19B
22.09
+9.89%
↑
$65.40 USD
+0.00
(0.00%)
↑
+
118: Enbridge Inc.
能源板块
ENB.TO
TSX
$143.16B
25.76
+8.74%
↑
$65.68 CAD
+0.00
(0.00%)
↑
+
119: Pfizer Inc.
医疗板块
PFE
NYSE
$141.57B
14.48
-2.41%
↓
$24.90 USD
+0.00
(0.00%)
↑
+
120: Boston Scientific Corporation
医疗板块
BSX
NYSE
$141.35B
50.99
+5.58%
↑
$95.35 USD
+0.00
(0.00%)
↑
+
121: Banco Bilbao Vizcaya Argen...
金融服务板块
BBVA
NYSE
$140.47B
11.37
+130.80%
↑
$23.31 USD
+0.00
(0.00%)
↑
+
122: Union Pacific Corporation
工业板块
UNP
NYSE
$137.20B
19.65
+1.86%
↑
$231.32 USD
+0.00
(0.00%)
↑
+
123: AT&T Inc. 5.350% Global No...
TBB
NYSE
$136.73B
4.35
-7.12%
↓
$22.27 USD
+0.00
(0.00%)
↑
+
124: Lowe's Companies Inc.
消费周期性板块
LOW
NYSE
$135.28B
19.95
-5.00%
↓
$241.16 USD
+0.00
(0.00%)
↑
+
125: Stryker Corporation
医疗板块
SYK
NYSE
$134.40B
46.19
-4.57%
↓
$351.47 USD
+0.00
(0.00%)
↑
+
126: Analog Devices Inc.
科技板块
ADI
NASDAQ
$134.08B
59.47
+28.68%
↑
$271.20 USD
+0.00
(0.00%)
↑
+
127: Progressive Corporation (The)
金融服务板块
PGR
NYSE
$133.52B
12.51
-7.56%
↓
$227.72 USD
+0.00
(0.00%)
↑
+
128: Rio Tinto Plc
基础材料板块
RIO
NYSE
$129.94B
12.74
+26.87%
↑
$80.03 USD
+0.00
(0.00%)
↑
+
129: Bank of Montreal
金融服务板块
BMO.TO
TSX
$128.68B
15.58
+27.61%
↑
$178.25 CAD
+0.00
(0.00%)
↑
+
130: Welltower Inc.
房地产板块
WELL
NYSE
$127.39B
128.01
+49.35%
↑
$185.61 USD
+0.00
(0.00%)
↑
+
131: Deere & Company
工业板块
DE
NYSE
$125.91B
25.19
+8.17%
↑
$465.57 USD
+0.00
(0.00%)
↑
+
132: The Bank of Nova Scotia
金融服务板块
BNS.TO
TSX
$125.77B
17.85
+28.70%
↑
$101.23 CAD
+0.00
(0.00%)
↑
+
133: Anheuser-Busch Inbev SA Sp...
消费必需品板块
BUD
NYSE
$125.06B
21.28
+22.76%
↑
$64.04 USD
+0.00
(0.00%)
↑
+
134: Chubb Limited
金融服务板块
CB
NYSE
$124.89B
13.04
+10.84%
↑
$312.12 USD
+0.00
(0.00%)
↑
+
135: British American Tobacco I...
消费必需品板块
BTI
NYSE
$124.23B
30.28
+54.90%
↑
$56.62 USD
+0.00
(0.00%)
↑
+
136: Honeywell International Inc.
工业板块
HON
NASDAQ
$123.86B
20.58
-14.44%
↓
$195.09 USD
+0.00
(0.00%)
↑
+
137: Eaton Corporation PLC
工业板块
ETN
NYSE
$123.71B
31.91
-5.81%
↓
$318.51 USD
+0.00
(0.00%)
↑
+
138: Medtronic plc.
医疗板块
MDT
NYSE
$123.21B
26.03
+20.36%
↑
$96.06 USD
+0.00
(0.00%)
↑
+
139: Palo Alto Networks Inc.
科技板块
PANW
NASDAQ
$123.18B
115.85
-1.80%
↓
$184.20 USD
+0.00
(0.00%)
↑
+
140: Spotify Technology S.A.
通讯服务板块
SPOT
NYSE
$118.87B
74.07
+23.28%
↑
$580.71 USD
+0.00
(0.00%)
↑
+
141: ProLogis Inc.
房地产板块
PLD
NYSE
$118.44B
37.11
+18.34%
↑
$127.66 USD
+0.00
(0.00%)
↑
+
142: Sanofi American Depositary...
医疗板块
SNY
NASDAQ
$118.06B
15.68
+0.95%
↑
$48.46 USD
+0.00
(0.00%)
↑
+
143: Southern Copper Corporation
基础材料板块
SCCO
NYSE
$117.26B
30.99
+48.44%
↑
$143.47 USD
+0.00
(0.00%)
↑
+
144: Agnico Eagle Mines Limited
基础材料板块
AEM.TO
TSX
$116.89B
24.92
+103.66%
↑
$232.76 CAD
+0.00
(0.00%)
↑
+
145: CrowdStrike Holdings, Inc.
科技板块
CRWD
NASDAQ
$116.80B
-369.10
+36.94%
↑
$468.76 USD
+0.00
(0.00%)
↑
+
146: ConocoPhillips
能源板块
COP
NYSE
$116.62B
13.22
-6.28%
↓
$93.61 USD
+0.00
(0.00%)
↑
+
147: Vertex Pharmaceuticals Inc...
医疗板块
VRTX
NASDAQ
$116.34B
31.93
+4.00%
↑
$453.36 USD
+0.00
(0.00%)
↑
+
148: Canadian Imperial Bank of ...
金融服务板块
CM.TO
TSX
$115.67B
14.52
+36.41%
↑
$124.43 CAD
+0.00
(0.00%)
↑
+
149: Arm Holdings plc American ...
ARM
NASDAQ
$115.43B
140.14
-9.35%
↓
$109.31 USD
+0.00
(0.00%)
↑
+
150: KKR & Co. L.P. Representin...
金融服务板块
KKR
NYSE
$113.63B
53.56
-13.11%
↓
$127.48 USD
+0.00
(0.00%)
↑
+
151: HCA Healthcare Inc.
医疗板块
HCA
NYSE
$113.32B
18.07
+54.24%
↑
$466.86 USD
+0.00
(0.00%)
↑
+
152: Lockheed Martin Corporation
工业板块
LMT
NYSE
$113.19B
26.96
-4.36%
↓
$483.67 USD
+0.00
(0.00%)
↑
+
153: Parker-Hannifin Corporation
工业板块
PH
NYSE
$112.29B
31.35
+32.57%
↑
$878.96 USD
+0.00
(0.00%)
↑
+
154: Vanguard Total Internation...
BNDX
NASDAQ
$112.00B
0.00
-2.22%
↓
$48.32 USD
+0.00
(0.00%)
↑
+
155: Interactive Brokers Group Inc.
金融服务板块
IBKR
NASDAQ
$111.10B
31.26
+44.42%
↑
$64.31 USD
+0.00
(0.00%)
↑
+
156: Bristol-Myers Squibb Company
医疗板块
BMY
NYSE
$109.81B
18.16
-7.32%
↓
$53.94 USD
+0.00
(0.00%)
↑
+
157: Newmont Mining Corporation
基础材料板块
NEM
NYSE
$108.96B
15.53
+150.00%
↑
$99.85 USD
+0.00
(0.00%)
↑
+
158: Comcast Corporation Class ...
通讯服务板块
CMCSA
NASDAQ
$108.92B
4.97
-26.85%
↓
$29.89 USD
+0.00
(0.00%)
↑
+
159: ICICI Bank Limited
金融服务板块
IBN
NYSE
$106.46B
18.06
-1.93%
↓
$29.80 USD
+0.00
(0.00%)
↑
+
160: BlackRock New Jersey Munic...
金融服务板块
BNJ
NYSE
$104.92B
0.00
-6.18%
↓
$15.13 USD
+0.00
(0.00%)
↑
+
161: Comcast Corporation Class ...
消费周期性板块
CMCSV
NASDAQ
$104.49B
6.94
$28.75 USD
+0.00
(0.00%)
↑
+
162: Enbridge Inc
能源板块
ENB
NYSE
$104.26B
25.72
+12.68%
↑
$47.83 USD
+0.00
(0.00%)
↑
+
163: Automatic Data Processing Inc.
工业板块
ADP
NASDAQ
$104.04B
25.42
-12.34%
↓
$257.23 USD
+0.00
(0.00%)
↑
+
164: Barrick Gold Corporation
基础材料板块
ABX.TO
TSX
$102.94B
20.98
+156.62%
↑
$59.79 CAD
+0.00
(0.00%)
↑
+
165: McKesson Corporation
医疗板块
MCK
NYSE
$102.54B
25.64
+40.12%
↑
$820.29 USD
+0.00
(0.00%)
↑
+
166: MercadoLibre Inc.
消费周期性板块
MELI
NASDAQ
$102.12B
49.10
+11.74%
↑
$2,014.26 USD
+0.00
(0.00%)
↑
+
167: CVS Health Corporation
医疗板块
CVS
NYSE
$100.74B
208.84
+61.01%
↑
$79.36 USD
+0.00
(0.00%)
↑
+
168: Robinhood Markets, Inc.
科技板块
HOOD
NASDAQ
$100.10B
47.13
+215.65%
↑
$113.10 USD
+0.00
(0.00%)
↑
+
169: GlaxoSmithKline PLC
医疗板块
GSK
NYSE
$99.71B
13.66
+42.50%
↑
$49.04 USD
+0.00
(0.00%)
↑
+
170: CME Group Inc.
金融服务板块
CME
NASDAQ
$98.47B
26.46
+14.96%
↑
$273.08 USD
+0.00
(0.00%)
↑
+
171: DoorDash Inc
通讯服务板块
DASH
NASDAQ
$97.61B
113.81
+31.91%
↑
$226.48 USD
+0.00
(0.00%)
↑
+
172: Canadian Natural Resources...
能源板块
CNQ.TO
TSX
$96.84B
14.67
+2.42%
↑
$46.49 CAD
+0.00
(0.00%)
↑
+
173: Altria Group Inc.
消费必需品板块
MO
NYSE
$96.81B
11.00
+7.62%
↑
$57.66 USD
+0.00
(0.00%)
↑
+
174: Southern Company (The)
基础设施板块
SO
NYSE
$95.90B
21.69
+3.53%
↑
$87.20 USD
+0.00
(0.00%)
↑
+
175: Starbucks Corporation
消费周期性板块
SBUX
NASDAQ
$95.75B
51.66
-9.39%
↓
$84.21 USD
+0.00
(0.00%)
↑
+
176: Nike Inc.
消费周期性板块
NKE
NYSE
$94.18B
37.26
-17.88%
↓
$63.71 USD
+0.00
(0.00%)
↑
+
177: Bank Of Montreal
金融服务板块
BMO
NYSE
$93.70B
15.51
+32.30%
↑
$129.79 USD
+0.00
(0.00%)
↑
+
178: Canadian Pacific Railway L...
工业板块
CP.TO
TSX
$93.49B
21.97
-3.11%
↓
$101.05 CAD
+0.00
(0.00%)
↑
+
179: Intercontinental Exchange Inc.
金融服务板块
ICE
NYSE
$92.80B
29.55
+5.22%
↑
$161.96 USD
+0.00
(0.00%)
↑
+
180: Mizuho Financial Group Inc...
金融服务板块
MFG
NYSE
$91.86B
14.08
+47.60%
↑
$7.32 USD
+0.00
(0.00%)
↑
+
181: Moody's Corporation
金融服务板块
MCO
NYSE
$91.84B
41.10
+3.59%
↑
$510.85 USD
+0.00
(0.00%)
↑
+
182: Bank Nova Scotia Halifax Pfd 3
金融服务板块
BNS
NYSE
$91.82B
17.80
+33.37%
↑
$73.69 USD
+0.00
(0.00%)
↑
+
183: Carvana Co. Class A
消费周期性板块
CVNA
NYSE
$91.50B
96.35
+87.32%
↑
$422.02 USD
+0.00
(0.00%)
↑
+
184: Marsh & McLennan Companies...
金融服务板块
MMC
NYSE
$91.28B
22.24
-14.35%
↓
$185.52 USD
+0.00
(0.00%)
↑
+
185: Duke Energy Corporation (H...
基础设施板块
DUK
NYSE
$91.15B
18.46
+6.56%
↑
$117.21 USD
+0.00
(0.00%)
↑
+
186: General Dynamics Corporation
工业板块
GD
NYSE
$90.80B
21.79
+27.36%
↑
$336.66 USD
+0.00
(0.00%)
↑
+
187: Barclays PLC
金融服务板块
BCS
NYSE
$90.65B
11.62
+83.51%
↑
$25.45 USD
+0.00
(0.00%)
↑
+
188: Synopsys Inc.
科技板块
SNPS
NASDAQ
$89.86B
58.21
-7.89%
↓
$469.72 USD
+0.00
(0.00%)
↑
+
189: Waste Management Inc.
工业板块
WM
NYSE
$88.51B
34.60
+2.97%
↑
$219.71 USD
+0.00
(0.00%)
↑
+
190: NetEase Inc.
通讯服务板块
NTES
NASDAQ
$87.83B
17.07
+48.64%
↑
$137.62 USD
+0.00
(0.00%)
↑
+
191: Trane Technologies plc
工业板块
TT
NYSE
$86.30B
29.76
+1.28%
↑
$389.20 USD
+0.00
(0.00%)
↑
+
192: ING Group N.V.
金融服务板块
ING
NYSE
$85.43B
11.91
+76.46%
↑
$28.00 USD
+0.00
(0.00%)
↑
+
193: Agnico Eagle Mines Limited
基础材料板块
AEM
NYSE
$85.14B
24.79
+111.08%
↑
$169.53 USD
+0.00
(0.00%)
↑
+
194: Cadence Design Systems Inc.
科技板块
CDNS
NASDAQ
$85.08B
80.56
+5.46%
↑
$312.58 USD
+0.00
(0.00%)
↑
+
195: 3M Company
工业板块
MMM
NYSE
$85.05B
25.49
+26.26%
↑
$160.10 USD
+0.00
(0.00%)
↑
+
196: Canadian National Railway ...
工业板块
CNR.TO
TSX
$85.04B
18.44
-8.67%
↓
$135.75 CAD
+0.00
(0.00%)
↑
+
197: Brookfield Asset Managemen...
金融服务板块
BAM
NYSE
$84.48B
33.80
-5.23%
↓
$52.39 USD
+0.00
(0.00%)
↑
+
198: Canadian Imperial Bank of ...
金融服务板块
CM
NYSE
$84.47B
14.45
+41.40%
↑
$90.61 USD
+0.00
(0.00%)
↑
+
199: Dell Technologies Inc.
科技板块
DELL
NYSE
$84.36B
16.83
+10.72%
↑
$125.88 USD
+0.00
(0.00%)
↑
+
200: United Parcel Service Inc.
工业板块
UPS
NYSE
$84.15B
15.33
-21.71%
↓
$99.19 USD
+0.00
(0.00%)
↑
+
201: Apollo Global Management L...
金融服务板块
APO
NYSE
$84.02B
21.10
-15.96%
↓
$144.76 USD
+0.00
(0.00%)
↑
+
202: Manulife Financial Corporation
金融服务板块
MFC.TO
TSX
$83.98B
15.97
+11.71%
↑
$49.84 CAD
+0.00
(0.00%)
↑
+
203: Airbnb, Inc.
通讯服务板块
ABNB
NASDAQ
$83.94B
32.39
-2.30%
↓
$135.72 USD
+0.00
(0.00%)
↑
+
204: CRH PLC American Depositar...
基础材料板块
CRH
NYSE
$83.65B
24.91
+29.52%
↑
$124.80 USD
+0.00
(0.00%)
↑
+
205: Marriott International
消费周期性板块
MAR
NASDAQ
$83.25B
32.69
+6.67%
↑
$310.24 USD
+0.00
(0.00%)
↑
+
206: U.S. Bancorp
金融服务板块
USB
NYSE
$82.94B
12.21
+7.28%
↑
$53.36 USD
+0.00
(0.00%)
↑
+
207: Howmet Aerospace Inc.
工业板块
HWM
NYSE
$82.52B
57.75
+77.36%
↑
$205.02 USD
+0.00
(0.00%)
↑
+
208: American Tower Corporation...
房地产板块
AMT
NYSE
$82.19B
28.00
-7.92%
↓
$175.57 USD
+0.00
(0.00%)
↑
+
209: PNC Financial Services Gro...
金融服务板块
PNC
NYSE
$81.86B
13.49
+4.76%
↑
$208.73 USD
+0.00
(0.00%)
↑
+
210: Thomson Reuters Corporation
工业板块
TRI.TO
TSX
$81.54B
34.11
-22.87%
↓
$181.13 CAD
+0.00
(0.00%)
↑
+
211: Northrop Grumman Corporation
工业板块
NOC
NYSE
$81.38B
20.53
+19.44%
↑
$570.21 USD
+0.00
(0.00%)
↑
+
212: Bank of New York Mellon Co...
金融服务板块
BK
NYSE
$80.96B
16.75
+47.71%
↑
$116.09 USD
+0.00
(0.00%)
↑
+
213: Nu Holdings Ltd.
金融服务板块
NU
NYSE
$80.73B
32.19
+49.88%
↑
$16.74 USD
+0.00
(0.00%)
↑
+
214: Sherwin-Williams Company (The)
基础材料板块
SHW
NYSE
$80.51B
31.64
-9.07%
↓
$324.03 USD
+0.00
(0.00%)
↑
+
215: Lloyds Banking Group Plc A...
金融服务板块
LYG
NYSE
$79.74B
17.10
+90.89%
↑
$5.30 USD
+0.00
(0.00%)
↑
+
216: Regeneron Pharmaceuticals Inc.
医疗板块
REGN
NASDAQ
$79.72B
18.50
+2.38%
↑
$771.87 USD
+0.00
(0.00%)
↑
+
217: TC Energy Corporation
能源板块
TRP.TO
TSX
$78.57B
21.11
+13.00%
↑
$75.58 CAD
+0.00
(0.00%)
↑
+
218: Johnson Controls Internati...
工业板块
JCI
NYSE
$78.36B
45.53
+44.77%
↑
$119.75 USD
+0.00
(0.00%)
↑
+
219: Itau Unibanco Banco Holdin...
金融服务板块
ITUB
NYSE
$78.22B
9.94
+55.94%
↑
$7.16 USD
+0.00
(0.00%)
↑
+
220: O'Reilly Automotive Inc.
消费周期性板块
ORLY
NASDAQ
$77.08B
31.67
-92.38%
↓
$91.21 USD
+0.00
(0.00%)
↑
+
221: National Grid Transco PLC ...
基础设施板块
NGG
NYSE
$76.76B
19.24
+27.61%
↑
$77.35 USD
+0.00
(0.00%)
↑
+
222: Petroleo Brasileiro S.A.- ...
能源板块
PBR
NYSE
$76.37B
5.49
-10.78%
↓
$11.85 USD
+0.00
(0.00%)
↑
+
223: Aon plc Class A (UK)
金融服务板块
AON
NYSE
$76.29B
28.21
-3.46%
↓
$352.88 USD
+0.00
(0.00%)
↑
+
224: Royal Caribbean Cruises Ltd.
消费周期性板块
RCL
NYSE
$76.07B
18.76
+15.62%
↑
$278.92 USD
+0.00
(0.00%)
↑
+
225: General Motors Company
消费周期性板块
GM
NYSE
$75.86B
15.52
+52.67%
↑
$81.32 USD
+0.00
(0.00%)
↑
+
226: Cintas Corporation
工业板块
CTAS
NASDAQ
$75.79B
40.62
-6.40%
↓
$188.07 USD
+0.00
(0.00%)
↑
+
227: Sea Limited American Depos...
通讯服务板块
SE
NYSE
$75.52B
55.95
+12.60%
↑
$127.57 USD
+0.00
(0.00%)
↑
+
228: Corning Incorporated
科技板块
GLW
NYSE
$75.07B
56.13
+84.28%
↑
$87.56 USD
+0.00
(0.00%)
↑
+
229: Barnes Group Inc.
工业板块
B
NYSE
$74.98B
20.94
-8.04%
↓
$43.55 USD
+0.00
(0.00%)
↑
+
230: Monster Beverage Corporation
消费必需品板块
MNST
NASDAQ
$74.91B
43.56
+43.64%
↑
$76.67 USD
+0.00
(0.00%)
↑
+
231: Transdigm Group Incorporat...
工业板块
TDG
NYSE
$74.90B
41.42
+2.77%
↑
$1,329.85 USD
+0.00
(0.00%)
↑
+
232: Equinix Inc.
房地产板块
EQIX
NASDAQ
$74.74B
70.61
-21.15%
↓
$766.16 USD
+0.00
(0.00%)
↑
+
233: Emerson Electric Company
工业板块
EMR
NYSE
$74.57B
32.93
+5.94%
↑
$132.72 USD
+0.00
(0.00%)
↑
+
234: Ecolab Inc.
基础材料板块
ECL
NYSE
$74.42B
37.72
+8.07%
↑
$262.52 USD
+0.00
(0.00%)
↑
+
235: Sumitomo Mitsui Financial ...
金融服务板块
SMFG
NYSE
$74.36B
14.11
+31.16%
↑
$19.33 USD
+0.00
(0.00%)
↑
+
236: RELX PLC PLC American Depo...
通讯服务板块
RELX
NYSE
$74.16B
29.08
-12.71%
↓
$40.42 USD
+0.00
(0.00%)
↑
+
237: Infosys Limited American D...
科技板块
INFY
NYSE
$73.89B
22.56
-19.68%
↓
$17.82 USD
+0.00
(0.00%)
↑
+
238: Deutsche Bank AG
金融服务板块
DB
NYSE
$73.69B
13.07
+117.73%
↑
$38.56 USD
+0.00
(0.00%)
↑
+
239: Cigna Corporation
医疗板块
CI
NYSE
$73.52B
12.19
-6.39%
↓
$275.23 USD
+0.00
(0.00%)
↑
+
240: Snowflake Inc.
科技板块
SNOW
NYSE
$73.43B
-54.57
+33.37%
↑
$219.36 USD
+0.00
(0.00%)
↑
+
241: Williams Companies Inc. (The)
能源板块
WMB
NYSE
$73.41B
31.15
+10.27%
↑
$60.11 USD
+0.00
(0.00%)
↑
+
242: Marvell Technology Group Ltd.
科技板块
MRVL
NASDAQ
$73.27B
29.92
-21.33%
↓
$84.98 USD
+0.00
(0.00%)
↑
+
243: Suncor Energy Inc.
能源板块
SU.TO
TSX
$73.18B
14.20
+15.56%
↑
$60.92 CAD
+0.00
(0.00%)
↑
+
244: Freeport-McMoRan Inc.
基础材料板块
FCX
NYSE
$72.93B
35.52
+19.70%
↑
$50.79 USD
+0.00
(0.00%)
↑
+
245: Petroleo Brasileiro S.A. -...
能源板块
PBR-A
NYSE
$72.63B
5.22
-8.06%
↓
$11.27 USD
+0.00
(0.00%)
↑
+
246: Illinois Tool Works Inc.
工业板块
ITW
NYSE
$72.10B
23.89
-5.12%
↓
$246.30 USD
+0.00
(0.00%)
↑
+
247: Canadian Natural Resources...
能源板块
CNQ
NYSE
$70.51B
14.59
+6.08%
↑
$33.85 USD
+0.00
(0.00%)
↑
+
248: Cummins Inc.
工业板块
CMI
NYSE
$70.28B
26.45
+41.43%
↑
$510.45 USD
+0.00
(0.00%)
↑
+
249: Constellation Software Inc.
科技板块
CSU.TO
TSX
$69.96B
74.62
-27.65%
↓
$3,301.40 CAD
+0.00
(0.00%)
↑
+
250: Mondelez International Inc.
消费必需品板块
MDLZ
NASDAQ
$69.49B
20.16
-10.84%
↓
$53.83 USD
+0.00
(0.00%)
↑
+
251: Enterprise Products Partne...
能源板块
EPD
NYSE
$69.44B
12.14
+1.29%
↑
$32.06 USD
+0.00
(0.00%)
↑
+
252: Cloudflare, Inc.
科技板块
NET
NYSE
$69.06B
-657.17
+80.69%
↑
$197.15 USD
+0.00
(0.00%)
↑
+
253: iShares Bitcoin Trust
IBIT
NASDAQ
$68.80B
0.00
-9.72%
↓
$49.65 USD
+0.00
(0.00%)
↑
+
254: FedEx Corporation
工业板块
FDX
NYSE
$68.16B
15.99
+2.38%
↑
$288.86 USD
+0.00
(0.00%)
↑
+
255: Canadian Pacific Railway L...
工业板块
CP
NYSE
$68.12B
21.85
+0.44%
↑
$73.63 USD
+0.00
(0.00%)
↑
+
256: National Bank of Canada
金融服务板块
NA.TO
TSX
$67.69B
17.16
+30.15%
↑
$172.61 CAD
+0.00
(0.00%)
↑
+
257: CSX Corporation
工业板块
CSX
NASDAQ
$67.50B
23.54
+10.45%
↑
$36.25 USD
+0.00
(0.00%)
↑
+
258: TE Connectivity Ltd. New S...
科技板块
TEL
NYSE
$66.93B
36.99
+57.26%
↑
$227.51 USD
+0.00
(0.00%)
↑
+
259: Hilton Worldwide Holdings Inc.
消费周期性板块
HLT
NYSE
$66.77B
41.69
+13.14%
↑
$287.25 USD
+0.00
(0.00%)
↑
+
260: Arthur J. Gallagher & Co.
金融服务板块
AJG
NYSE
$66.46B
41.34
-12.40%
↓
$258.79 USD
+0.00
(0.00%)
↑
+
261: Republic Services Inc.
工业板块
RSG
NYSE
$66.29B
31.54
+2.83%
↑
$211.93 USD
+0.00
(0.00%)
↑
+
262: Ferrari N.V.
消费周期性板块
RACE
NYSE
$65.99B
35.00
-14.14%
↓
$369.56 USD
+0.00
(0.00%)
↑
+
263: The Travelers Companies Inc.
金融服务板块
TRV
NYSE
$65.55B
11.42
+16.93%
↑
$290.06 USD
+0.00
(0.00%)
↑
+
264: CoreSite Realty Corporation
房地产板块
COR
NYSE
$65.46B
42.43
+46.69%
↑
$337.75 USD
+0.00
(0.00%)
↑
+
265: Norfolk Southern Corporation
工业板块
NSC
NYSE
$64.78B
22.02
+19.55%
↑
$288.72 USD
+0.00
(0.00%)
↑
+
266: Truist Financial Corporation
金融服务板块
TFC
NYSE
$63.93B
13.19
+10.35%
↑
$49.21 USD
+0.00
(0.00%)
↑
+
267: Motorola Solutions Inc.
科技板块
MSI
NYSE
$63.84B
30.71
-21.18%
↓
$383.32 USD
+0.00
(0.00%)
↑
+
268: Strive, Inc. Variable Rate...
SATA
NASDAQ
$63.81B
0.00
$95.09 USD
+0.00
(0.00%)
↑
+
269: Colgate-Palmolive Company
消费必需品板块
CL
NYSE
$63.70B
22.13
-15.29%
↓
$79.02 USD
+0.00
(0.00%)
↑
+
270: Vanguard Short-Term Inflat...
VTIP
NASDAQ
$63.35B
0.00
+2.06%
↑
$49.46 USD
+0.00
(0.00%)
↑
+
271: Autodesk Inc.
科技板块
ADSK
NASDAQ
$63.20B
57.48
-0.53%
↓
$296.01 USD
+0.00
(0.00%)
↑
+
272: Quanta Services Inc.
工业板块
PWR
NYSE
$62.63B
62.34
+34.04%
↑
$422.06 USD
+0.00
(0.00%)
↑
+
273: HDFC Bank Limited
金融服务板块
HDB
NYSE
$62.46B
25.03
+9.05%
↑
$36.54 USD
+0.00
(0.00%)
↑
+
274: Great-West Lifeco Inc.
金融服务板块
GWO.TO
TSX
$62.30B
15.71
+39.67%
↑
$67.69 CAD
+0.00
(0.00%)
↑
+
275: America Movil S.A.B. de C....
通讯服务板块
AMX
NYSE
$62.16B
16.54
+44.06%
↑
$20.67 USD
+0.00
(0.00%)
↑
+
276: Vertiv Holdings, LLC
工业板块
VRT
NYSE
$61.94B
61.14
+38.66%
↑
$162.01 USD
+0.00
(0.00%)
↑
+
277: Canadian National Railway ...
工业板块
CNI
NYSE
$61.92B
18.37
-5.34%
↓
$98.85 USD
+0.00
(0.00%)
↑
+
278: American Electric Power Co...
基础设施板块
AEP
NASDAQ
$61.72B
16.88
+23.77%
↑
$115.31 USD
+0.00
(0.00%)
↑
+
279: Vanguard Intermediate-Term...
VCIT
NASDAQ
$61.14B
0.00
+3.44%
↑
$83.75 USD
+0.00
(0.00%)
↑
+
280: Manulife Financial Corporation
金融服务板块
MFC
NYSE
$61.13B
15.91
+15.70%
↑
$36.28 USD
+0.00
(0.00%)
↑
+
281: Kinder Morgan Inc.
能源板块
KMI
NYSE
$61.09B
22.53
-0.06%
↓
$27.49 USD
+0.00
(0.00%)
↑
+
282: Fortinet Inc.
科技板块
FTNT
NASDAQ
$60.67B
32.68
-15.51%
↓
$79.41 USD
+0.00
(0.00%)
↑
+
283: Simon Property Group Inc.
房地产板块
SPG
NYSE
$60.43B
26.91
+4.70%
↑
$185.11 USD
+0.00
(0.00%)
↑
+
284: Imperial Oil Limited
能源板块
IMO.TO
TSX
$60.39B
15.14
+28.50%
↑
$118.58 CAD
+0.00
(0.00%)
↑
+
285: Equinor ASA
能源板块
EQNR
NYSE
$59.90B
11.04
-0.59%
↓
$23.63 USD
+0.00
(0.00%)
↑
+
286: Western Digital Corporation
科技板块
WDC
NASDAQ
$59.82B
24.26
+168.79%
↑
$172.27 USD
+0.00
(0.00%)
↑
+
287: AFLAC Incorporated
金融服务板块
AFL
NYSE
$59.66B
14.49
+5.54%
↑
$110.27 USD
+0.00
(0.00%)
↑
+
288: Ready Capital Corporation
工业板块
RCB
NYSE
$59.52B
15.51
+0.63%
↑
$24.60 USD
+0.00
(0.00%)
↑
+
289: Thomson Reuters Corp
工业板块
TRI
NASDAQ
$59.38B
33.99
-20.07%
↓
$131.89 USD
+0.00
(0.00%)
↑
+
290: Ross Stores Inc.
消费周期性板块
ROST
NASDAQ
$58.59B
28.19
+18.71%
↑
$180.14 USD
+0.00
(0.00%)
↑
+
291: Seagate Technology PLC
科技板块
STX
NASDAQ
$58.52B
35.35
+206.54%
↑
$275.39 USD
+0.00
(0.00%)
↑
+
292: ENI S.p.A.
能源板块
E
NYSE
$58.04B
19.66
+37.35%
↑
$37.94 USD
+0.00
(0.00%)
↑
+
293: Coinbase Global, Inc. Clas...
科技板块
COIN
NASDAQ
$57.87B
19.99
-13.48%
↓
$226.14 USD
+0.00
(0.00%)
↑
+
294: Sempra Energy
基础设施板块
SRE
NYSE
$57.63B
27.17
+0.52%
↑
$88.29 USD
+0.00
(0.00%)
↑
+
295: EOG Resources Inc.
能源板块
EOG
NYSE
$57.55B
10.43
-14.13%
↓
$105.01 USD
+0.00
(0.00%)
↑
+
296: PACCAR Inc.
工业板块
PCAR
NASDAQ
$57.51B
21.47
+1.00%
↑
$109.51 USD
+0.00
(0.00%)
↑
+
297: Workday Inc.
科技板块
WDAY
NASDAQ
$57.35B
91.01
-18.66%
↓
$214.78 USD
+0.00
(0.00%)
↑
+
298: Schlumberger N.V.
能源板块
SLB
NYSE
$57.34B
14.93
-2.51%
↓
$38.38 USD
+0.00
(0.00%)
↑
+
299: TransCanada Corporation
能源板块
TRP
NYSE
$57.18B
21.00
+17.16%
↑
$55.01 USD
+0.00
(0.00%)
↑
+
300: Comcast Holdings ZONES
消费周期性板块
CCZ
NYSE
$56.84B
51.20
+1.37%
↑
$60.01 USD
+0.00
(0.00%)
↑
+
301: Dollarama Inc.
消费必需品板块
DOL.TO
TSX
$56.83B
43.65
+43.26%
↑
$205.14 CAD
+0.00
(0.00%)
↑
+
302: AutoZone Inc.
消费周期性板块
AZO
NYSE
$56.72B
23.64
+7.37%
↑
$3,391.50 USD
+0.00
(0.00%)
↑
+
303: Fairfax Financial Holdings...
金融服务板块
FFH.TO
TSX
$56.67B
9.25
+24.63%
↑
$2,615.89 CAD
+0.00
(0.00%)
↑
+
304: Energy Transfer LP
能源板块
ET
NYSE
$56.61B
13.19
-13.64%
↓
$16.49 USD
+0.00
(0.00%)
↑
+
305: Becton Dickinson and Company
医疗板块
BDX
NYSE
$55.82B
33.40
-13.06%
↓
$194.07 USD
+0.00
(0.00%)
↑
+
306: Nasdaq Inc.
金融服务板块
NDAQ
NASDAQ
$55.78B
34.69
+19.17%
↑
$97.13 USD
+0.00
(0.00%)
↑
+
307: VALE S.A. American Deposit...
基础材料板块
VALE
NYSE
$55.62B
10.10
+41.27%
↑
$13.03 USD
+0.00
(0.00%)
↑
+
308: Bruker Corporation 6.375% ...
金融服务板块
BRKRP
NASDAQ
$55.52B
0.00
$366.00 USD
+0.00
(0.00%)
↑
+
309: Zoetis Inc. Class A
医疗板块
ZTS
NYSE
$55.45B
21.18
-28.30%
↓
$125.82 USD
+0.00
(0.00%)
↑
+
310: Allstate Corporation (The)
金融服务板块
ALL
NYSE
$55.05B
6.75
+5.73%
↑
$208.15 USD
+0.00
(0.00%)
↑
+
311: Air Products and Chemicals...
基础材料板块
APD
NYSE
$54.98B
-141.97
-19.35%
↓
$247.02 USD
+0.00
(0.00%)
↑
+
312: L3Harris Technologies, Inc.
工业板块
LHX
NYSE
$54.92B
31.60
+30.32%
↑
$293.57 USD
+0.00
(0.00%)
↑
+
313: Franco-Nevada Corporation
基础材料板块
FNV.TO
TSX
$54.83B
43.50
+69.26%
↑
$284.51 CAD
+0.00
(0.00%)
↑
+
314: Cameco Corporation
能源板块
CCO.TO
TSX
$54.72B
103.87
+61.02%
↑
$125.68 CAD
+0.00
(0.00%)
↑
+
315: Rocket Companies, Inc.
金融服务板块
RKT
NYSE
$54.67B
-645.33
+57.34%
↑
$19.36 USD
+0.00
(0.00%)
↑
+
316: Vistra Energy Corp.
基础设施板块
VST
NYSE
$54.66B
58.24
+14.53%
↑
$161.33 USD
+0.00
(0.00%)
↑
+
317: NXP Semiconductors N.V.
科技板块
NXPI
NASDAQ
$54.63B
26.80
+4.83%
↑
$217.06 USD
+0.00
(0.00%)
↑
+
318: PayPal Holdings Inc.
金融服务板块
PYPL
NASDAQ
$54.62B
11.72
-31.43%
↓
$58.38 USD
+0.00
(0.00%)
↑
+
319: MPLX LP Representing Limit...
能源板块
MPLX
NYSE
$54.38B
11.31
+13.03%
↑
$53.37 USD
+0.00
(0.00%)
↑
+
320: IDEXX Laboratories Inc.
医疗板块
IDXX
NASDAQ
$54.02B
53.61
+64.54%
↑
$676.53 USD
+0.00
(0.00%)
↑
+
321: Wheaton Precious Metals Co...
基础材料板块
WPM
NYSE
$53.35B
53.42
+95.22%
↑
$117.52 USD
+0.00
(0.00%)
↑
+
322: Suncor Energy Inc.
能源板块
SU
NYSE
$53.29B
14.17
+19.76%
↑
$44.36 USD
+0.00
(0.00%)
↑
+
323: Digital Realty Trust Inc.
房地产板块
DLR
NYSE
$53.14B
40.08
-14.91%
↓
$154.71 USD
+0.00
(0.00%)
↑
+
324: Ares Management L.P. repre...
金融服务板块
ARES
NYSE
$53.08B
68.20
-5.23%
↓
$161.63 USD
+0.00
(0.00%)
↑
+
325: United Rentals Inc.
工业板块
URI
NYSE
$52.60B
20.83
+6.01%
↑
$809.32 USD
+0.00
(0.00%)
↑
+
326: Alnylam Pharmaceuticals Inc.
医疗板块
ALNY
NASDAQ
$52.54B
1,242.66
+67.48%
↑
$397.65 USD
+0.00
(0.00%)
↑
+
327: MetLife Inc.
金融服务板块
MET
NYSE
$52.01B
14.87
-2.47%
↓
$78.94 USD
+0.00
(0.00%)
↑
+
328: Phillips 66
能源板块
PSX
NYSE
$51.99B
34.78
+12.98%
↑
$129.04 USD
+0.00
(0.00%)
↑
+
329: Realty Income Corporation
房地产板块
O
NYSE
$51.86B
52.68
+5.34%
↑
$56.37 USD
+0.00
(0.00%)
↑
+
330: argenx SE
医疗板块
ARGX
NASDAQ
$51.44B
35.97
+39.67%
↑
$840.95 USD
+0.00
(0.00%)
↑
+
331: Ford Motor Company
消费周期性板块
F
NYSE
$51.35B
11.21
+31.07%
↑
$13.12 USD
+0.00
(0.00%)
↑
+
332: Electronic Arts Inc.
通讯服务板块
EA
NASDAQ
$50.96B
59.57
+31.17%
↑
$204.33 USD
+0.00
(0.00%)
↑
+
333: Intact Financial Corporation
金融服务板块
IFC.TO
TSX
$50.95B
17.12
+6.29%
↑
$285.73 CAD
+0.00
(0.00%)
↑
+
334: iShares Core MSCI Total In...
IXUS
NASDAQ
$50.85B
17.42
+24.47%
↑
$84.64 USD
+0.00
(0.00%)
↑
+
335: Valero Energy Corporation
能源板块
VLO
NYSE
$50.83B
33.84
+33.53%
↑
$162.79 USD
+0.00
(0.00%)
↑
+
336: Enbridge Inc.
工业板块
ENB-PFA.TO
TSX
$50.57B
8.05
+14.61%
↑
$23.20 CAD
+0.00
(0.00%)
↑
+
337: Edwards Lifesciences Corpo...
医疗板块
EW
NYSE
$50.05B
37.39
+15.52%
↑
$85.25 USD
+0.00
(0.00%)
↑
+
338: Dominion Energy Inc.
基础设施板块
D
NYSE
$50.03B
19.15
+8.58%
↑
$58.59 USD
+0.00
(0.00%)
↑
+
339: Chipotle Mexican Grill Inc.
消费周期性板块
CMG
NYSE
$49.91B
32.74
-42.58%
↓
$37.00 USD
+0.00
(0.00%)
↑
+
340: Takeda Pharmaceutical Comp...
医疗板块
TAK
NYSE
$49.15B
222.71
+11.11%
↑
$15.59 USD
+0.00
(0.00%)
↑
+
341: Marathon Petroleum Corporation
能源板块
MPC
NYSE
$48.89B
17.28
+24.32%
↑
$162.63 USD
+0.00
(0.00%)
↑
+
342: Cardinal Health Inc.
医疗板块
CAH
NYSE
$48.83B
31.00
+69.59%
↑
$205.50 USD
+0.00
(0.00%)
↑
+
343: W.W. Grainger Inc.
工业板块
GWW
NYSE
$47.98B
28.25
-9.84%
↓
$1,009.05 USD
+0.00
(0.00%)
↑
+
344: Diageo plc
消费必需品板块
DEO
NYSE
$47.93B
20.39
-30.37%
↓
$86.27 USD
+0.00
(0.00%)
↑
+
345: Roper Technologies Inc.
工业板块
ROP
NASDAQ
$47.91B
30.61
-16.87%
↓
$445.13 USD
+0.00
(0.00%)
↑
+
346: CBRE Group Inc Class A
房地产板块
CBRE
NYSE
$47.85B
39.90
+20.45%
↑
$160.79 USD
+0.00
(0.00%)
↑
+
347: Sun Life Financial Inc.
金融服务板块
SLF.TO
TSX
$47.76B
16.23
-2.39%
↓
$85.68 CAD
+0.00
(0.00%)
↑
+
348: Datadog, Inc.
科技板块
DDOG
NASDAQ
$47.69B
424.97
-5.89%
↓
$135.99 USD
+0.00
(0.00%)
↑
+
349: iShares 20+ Year Treasury ...
TLT
NASDAQ
$47.44B
-6.93
-2.46%
↓
$87.16 USD
+0.00
(0.00%)
↑
+
350: AMETEK Inc.
工业板块
AME
NYSE
$47.39B
32.38
+9.18%
↑
$205.31 USD
+0.00
(0.00%)
↑
+
351: Kinross Gold Corporation
基础材料板块
K.TO
TSX
$47.36B
19.72
+182.87%
↑
$38.66 CAD
+0.00
(0.00%)
↑
+
352: Take-Two Interactive Softw...
通讯服务板块
TTWO
NASDAQ
$47.31B
-11.24
+33.51%
↑
$256.03 USD
+0.00
(0.00%)
↑
+
353: Trip.com Group Limited
消费周期性板块
TCOM
NASDAQ
$47.31B
19.44
+0.40%
↑
$71.91 USD
+0.00
(0.00%)
↑
+
354: Vanguard Short-Term Corpor...
VCSH
NASDAQ
$46.94B
0.00
+1.90%
↑
$79.73 USD
+0.00
(0.00%)
↑
+
355: Power Corporation of Canada
金融服务板块
POW.TO
TSX
$46.90B
15.39
+57.69%
↑
$72.95 CAD
+0.00
(0.00%)
↑
+
356: Celestica Inc.
科技板块
CLS.TO
TSX
$46.71B
48.28
+218.94%
↑
$406.01 CAD
+0.00
(0.00%)
↑
+
357: Ferrovial SE
工业板块
FER
NASDAQ
$46.59B
12.17
+54.78%
↑
$64.61 USD
+0.00
(0.00%)
↑
+
358: Banco Santander Brasil SA ...
金融服务板块
BSBR
NYSE
$46.50B
22.63
+50.12%
↑
$6.11 USD
+0.00
(0.00%)
↑
+
359: ONEOK Inc.
能源板块
OKE
NYSE
$46.26B
13.51
-28.68%
↓
$73.50 USD
+0.00
(0.00%)
↑
+
360: American International Gro...
金融服务板块
AIG
NYSE
$46.16B
15.39
+14.16%
↑
$85.55 USD
+0.00
(0.00%)
↑
+
361: Fastenal Company
工业板块
FAST
NASDAQ
$46.06B
37.86
+8.09%
↑
$40.13 USD
+0.00
(0.00%)
↑
+
362: Ameriprise Financial Inc.
金融服务板块
AMP
NYSE
$45.56B
13.49
-9.90%
↓
$490.34 USD
+0.00
(0.00%)
↑
+
363: Public Storage
房地产板块
PSA
NYSE
$45.53B
26.92
-14.77%
↓
$259.50 USD
+0.00
(0.00%)
↑
+
364: iShares 7-10 Year Treasury...
IEF
NASDAQ
$45.47B
-22.54
+3.18%
↑
$96.16 USD
+0.00
(0.00%)
↑
+
365: Delta Air Lines Inc.
工业板块
DAL
NYSE
$45.32B
9.79
+12.52%
↑
$69.40 USD
+0.00
(0.00%)
↑
+
366: Corteva, Inc.
基础材料板块
CTVA
NYSE
$45.29B
27.14
+13.68%
↑
$67.03 USD
+0.00
(0.00%)
↑
+
367: Waste Connections Inc.
工业板块
WCN
NYSE
$45.22B
73.07
-2.26%
↓
$175.36 USD
+0.00
(0.00%)
↑
+
368: Heico Corporation
工业板块
HEI
NYSE
$45.00B
66.17
+27.92%
↑
$323.59 USD
+0.00
(0.00%)
↑
+
369: Baker Hughes Company
能源板块
BKR
NASDAQ
$44.94B
15.70
+12.63%
↑
$45.54 USD
+0.00
(0.00%)
↑
+
370: Axovant Sciences Ltd.
医疗板块
AXON
NASDAQ
$44.82B
180.30
-10.54%
↓
$567.93 USD
+0.00
(0.00%)
↑
+
371: Vanguard Russell 1000 Grow...
VONG
NASDAQ
$44.72B
39.04
+15.88%
↑
$121.75 USD
+0.00
(0.00%)
↑
+
372: Carrier Global Corporation
工业板块
CARR
NYSE
$44.50B
33.03
-24.64%
↓
$52.84 USD
+0.00
(0.00%)
↑
+
373: Target Corporation
消费必需品板块
TGT
NYSE
$44.42B
11.85
-27.90%
↓
$97.75 USD
+0.00
(0.00%)
↑
+
374: MSCI Inc
金融服务板块
MSCI
NYSE
$44.40B
36.36
-8.32%
↓
$573.73 USD
+0.00
(0.00%)
↑
+
375: Baidu Inc.
通讯服务板块
BIDU
NASDAQ
$44.31B
11.79
+41.79%
↑
$130.66 USD
+0.00
(0.00%)
↑
+
376: Exelon Corporation
基础设施板块
EXC
NASDAQ
$44.05B
15.62
+17.16%
↑
$43.59 USD
+0.00
(0.00%)
↑
+
377: Las Vegas Sands Corp.
消费周期性板块
LVS
NYSE
$44.01B
29.32
+25.63%
↑
$65.09 USD
+0.00
(0.00%)
↑
+
378: Vanguard Intermediate-Term...
VGIT
NASDAQ
$44.01B
0.00
+2.82%
↑
$59.93 USD
+0.00
(0.00%)
↑
+
379: Diamondback Energy Inc.
能源板块
FANG
NASDAQ
$43.71B
10.56
-5.82%
↓
$150.33 USD
+0.00
(0.00%)
↑
+
380: Rockwell Automation Inc.
工业板块
ROK
NYSE
$43.69B
50.79
+36.61%
↑
$389.07 USD
+0.00
(0.00%)
↑
+
381: Xcel Energy Inc.
基础设施板块
XEL
NASDAQ
$43.68B
22.52
+9.35%
↑
$73.86 USD
+0.00
(0.00%)
↑
+
382: MicroStrategy Incorporated
科技板块
MSTR
NASDAQ
$43.64B
6.24
-53.30%
↓
$151.95 USD
+0.00
(0.00%)
↑
+
383: Reddit Inc
RDDT
NYSE
$43.56B
107.42
+38.07%
↑
$229.87 USD
+0.00
(0.00%)
↑
+
384: Monolithic Power Systems Inc.
科技板块
MPWR
NASDAQ
$43.42B
23.26
+57.03%
↑
$906.36 USD
+0.00
(0.00%)
↑
+
385: Cheniere Energy Inc.
能源板块
LNG
NYSE
$43.22B
10.85
-9.19%
↓
$194.39 USD
+0.00
(0.00%)
↑
+
386: Coupang, Inc.
消费周期性板块
CPNG
NYSE
$43.09B
112.33
+5.81%
↑
$23.59 USD
+0.00
(0.00%)
↑
+
387: AngloGold Ashanti Limited
基础材料板块
AU
NYSE
$43.05B
19.60
+249.39%
↑
$85.28 USD
+0.00
(0.00%)
↑
+
388: MANULIFE FINANCIAL CORP PR...
工业板块
MFC-PM.TO
TSX
$42.56B
0.00
+11.10%
↑
$24.85 CAD
+0.00
(0.00%)
↑
+
389: Atlassian Corporation Plc
科技板块
TEAM
NASDAQ
$42.55B
-228.37
-38.71%
↓
$162.14 USD
+0.00
(0.00%)
↑
+
390: Honda Motor Company Ltd.
消费周期性板块
HMC
NYSE
$42.45B
10.10
+14.20%
↑
$29.48 USD
+0.00
(0.00%)
↑
+
391: D.R. Horton Inc.
消费周期性板块
DHI
NYSE
$42.07B
12.45
+2.35%
↑
$144.03 USD
+0.00
(0.00%)
↑
+
392: Cenovus Energy Inc.
能源板块
CVE.TO
TSX
$42.06B
13.42
+11.53%
↑
$23.22 CAD
+0.00
(0.00%)
↑
+
393: Yum! Brands Inc.
消费周期性板块
YUM
NYSE
$42.00B
29.49
+11.02%
↑
$151.28 USD
+0.00
(0.00%)
↑
+
394: Enbridge Inc. CUM RED PFD 19
工业板块
ENB-PFK.TO
TSX
$41.97B
18.10
+12.73%
↑
$25.39 CAD
+0.00
(0.00%)
↑
+
395: Coca-Cola European Partner...
消费必需品板块
CCEP
NASDAQ
$41.68B
23.08
+18.13%
↑
$90.70 USD
+0.00
(0.00%)
↑
+
396: Nutrien Ltd.
基础材料板块
NTR.TO
TSX
$41.41B
16.71
+28.77%
↑
$84.72 CAD
+0.00
(0.00%)
↑
+
397: Kroger Company (The)
消费必需品板块
KR
NYSE
$41.40B
55.29
+2.82%
↑
$62.48 USD
+0.00
(0.00%)
↑
+
398: Entergy Corporation
基础设施板块
ETR
NYSE
$41.28B
22.77
+23.55%
↑
$92.43 USD
+0.00
(0.00%)
↑
+
399: Fair Isaac Corproation
科技板块
FICO
NYSE
$40.98B
63.70
-17.99%
↓
$1,690.62 USD
+0.00
(0.00%)
↑
+
400: Cognizant Technology Solut...
科技板块
CTSH
NASDAQ
$40.79B
19.21
+4.83%
↑
$83.00 USD
+0.00
(0.00%)
↑
+
401: JD.com Inc.
消费周期性板块
JD
NASDAQ
$40.73B
9.44
-20.24%
↓
$28.70 USD
+0.00
(0.00%)
↑
+
402: Prudential Public Limited ...
金融服务板块
PUK
NYSE
$40.60B
12.11
+86.51%
↑
$31.12 USD
+0.00
(0.00%)
↑
+
403: Occidental Petroleum Corpo...
能源板块
OXY
NYSE
$40.51B
30.24
-15.02%
↓
$41.12 USD
+0.00
(0.00%)
↑
+
404: Paychex Inc.
工业板块
PAYX
NASDAQ
$40.38B
25.38
-19.24%
↓
$112.18 USD
+0.00
(0.00%)
↑
+
405: Public Service Enterprise ...
基础设施板块
PEG
NYSE
$40.08B
19.30
-7.31%
↓
$80.30 USD
+0.00
(0.00%)
↑
+
406: Carnival Corporation
消费周期性板块
CCL
NYSE
$40.06B
15.12
+11.63%
↑
$30.54 USD
+0.00
(0.00%)
↑
+
407: Franco-Nevada Corporation
基础材料板块
FNV
NYSE
$39.95B
43.45
+75.41%
↑
$207.28 USD
+0.00
(0.00%)
↑
+
408: Prudential Financial Inc.
金融服务板块
PRU
NYSE
$39.89B
15.46
-5.29%
↓
$112.88 USD
+0.00
(0.00%)
↑
+
409: Cameco Corporation
能源板块
CCJ
NYSE
$39.84B
102.80
+66.80%
↑
$91.49 USD
+0.00
(0.00%)
↑
+
410: Carnival Plc ADS ADS
消费周期性板块
CUK
NYSE
$39.83B
15.01
+17.71%
↑
$30.33 USD
+0.00
(0.00%)
↑
+
411: Targa Resources Inc.
能源板块
TRGP
NYSE
$39.61B
24.90
-0.64%
↓
$184.50 USD
+0.00
(0.00%)
↑
+
412: iShares MBS ETF
MBB
NASDAQ
$39.48B
0.00
+3.09%
↑
$95.22 USD
+0.00
(0.00%)
↑
+
413: eBay Inc.
消费周期性板块
EBAY
NASDAQ
$39.37B
19.31
+32.42%
↑
$87.10 USD
+0.00
(0.00%)
↑
+
414: Gold Fields Limited Americ...
基础材料板块
GFI
NYSE
$39.08B
20.89
+217.13%
↑
$43.66 USD
+0.00
(0.00%)
↑
+
415: HEICO Corporation
工业板块
HEI-A
NYSE
$39.04B
51.52
+27.98%
↑
$252.43 USD
+0.00
(0.00%)
↑
+
416: Garmin Ltd.
科技板块
GRMN
NYSE
$39.03B
25.04
-3.67%
↓
$202.85 USD
+0.00
(0.00%)
↑
+
417: Alcon, Inc.
医疗板块
ALC
NYSE
$38.98B
37.53
-7.10%
↓
$78.81 USD
+0.00
(0.00%)
↑
+
418: Pembina Pipeline Corporation
能源板块
PPL-PC.TO
TSX
$38.83B
10.83
+15.62%
↑
$24.80 CAD
+0.00
(0.00%)
↑
+
419: Crown Castle International...
房地产板块
CCI
NYSE
$38.70B
-9.82
-7.10%
↓
$88.87 USD
+0.00
(0.00%)
↑
+
420: Ambev S.A. American Deposi...
消费必需品板块
ABEV
NYSE
$38.65B
13.72
+19.00%
↑
$2.47 USD
+0.00
(0.00%)
↑
+
421: Agilent Technologies Inc.
医疗板块
A
NYSE
$38.58B
29.77
+2.19%
↑
$136.07 USD
+0.00
(0.00%)
↑
+
422: Entergy Louisiana Inc. Col...
ELC
NYSE
$38.56B
0.00
-4.19%
↓
$20.45 USD
+0.00
(0.00%)
↑
+
423: Pembina Pipeline Corporation
能源板块
PPL-PA.TO
TSX
$38.54B
10.84
+8.99%
↑
$24.83 CAD
+0.00
(0.00%)
↑
+
424: Hartford Financial Service...
金融服务板块
HIG
NYSE
$38.40B
11.28
+21.25%
↑
$137.80 USD
+0.00
(0.00%)
↑
+
425: IQVIA Holdings Inc.
医疗板块
IQV
NYSE
$38.39B
31.05
+12.67%
↑
$225.41 USD
+0.00
(0.00%)
↑
+
426: Keurig Dr Pepper Inc.
消费必需品板块
KDP
NASDAQ
$38.05B
24.15
-12.88%
↓
$28.01 USD
+0.00
(0.00%)
↑
+
427: Copart Inc.
工业板块
CPRT
NASDAQ
$37.90B
24.02
-35.13%
↓
$39.15 USD
+0.00
(0.00%)
↑
+
428: Estee Lauder Companies Inc...
消费必需品板块
EL
NYSE
$37.75B
-40.43
+36.46%
↑
$104.72 USD
+0.00
(0.00%)
↑
+
429: Vulcan Materials Company (...
基础材料板块
VMC
NYSE
$37.69B
33.67
+7.91%
↑
$285.22 USD
+0.00
(0.00%)
↑
+
430: Martin Marietta Materials Inc.
基础材料板块
MLM
NYSE
$37.55B
32.01
+14.98%
↑
$622.66 USD
+0.00
(0.00%)
↑
+
431: Nucor Corporation
基础材料板块
NUE
NYSE
$37.33B
22.91
+27.77%
↑
$163.11 USD
+0.00
(0.00%)
↑
+
432: VanEck Vectors Semiconductor
SMH
NASDAQ
$37.27B
40.65
+46.24%
↑
$360.13 USD
+0.00
(0.00%)
↑
+
433: Insmed Inc.
医疗板块
INSM
NASDAQ
$37.12B
-28.12
+161.33%
↑
$174.04 USD
+0.00
(0.00%)
↑
+
434: The Hershey Company
消费必需品板块
HSY
NYSE
$36.90B
27.20
+4.78%
↑
$181.98 USD
+0.00
(0.00%)
↑
+
435: Veeva Systems Inc. Class A
医疗板块
VEEV
NYSE
$36.69B
43.51
+0.44%
↑
$223.23 USD
+0.00
(0.00%)
↑
+
436: Fiserv Inc.
科技板块
FISV
NASDAQ
$36.51B
10.38
-40.91%
↓
$67.17 USD
+0.00
(0.00%)
↑
+
437: Westinghouse Air Brake Tec...
工业板块
WAB
NYSE
$36.49B
30.98
+9.61%
↑
$213.45 USD
+0.00
(0.00%)
↑
+
438: United Continental Holdings
工业板块
UAL
NASDAQ
$36.20B
11.20
+12.88%
↑
$111.82 USD
+0.00
(0.00%)
↑
+
439: Fortis Inc.
基础设施板块
FTS.TO
TSX
$36.05B
21.24
+16.29%
↑
$71.36 CAD
+0.00
(0.00%)
↑
+
440: State Street Corporation
金融服务板块
STT
NYSE
$36.03B
13.70
+29.98%
↑
$129.01 USD
+0.00
(0.00%)
↑
+
441: Consolidated Edison Inc.
基础设施板块
ED
NYSE
$35.85B
17.36
+6.92%
↑
$99.32 USD
+0.00
(0.00%)
↑
+
442: Teva Pharmaceutical Indust...
医疗板块
TEVA
NYSE
$35.79B
51.16
+52.10%
↑
$31.21 USD
+0.00
(0.00%)
↑
+
443: Sysco Corporation
消费必需品板块
SYY
NYSE
$35.73B
19.76
-5.58%
↓
$73.69 USD
+0.00
(0.00%)
↑
+
444: Pembina Pipeline Corporation
能源板块
PPL-PQ.TO
TSX
$35.69B
11.13
+8.30%
↑
$25.49 CAD
+0.00
(0.00%)
↑
+
445: CoreWeave, Inc. Class A Co...
CRWV
NASDAQ
$35.68B
-43.14
$71.61 USD
+0.00
(0.00%)
↑
+
446: Arch Capital Group Ltd.
金融服务板块
ACGL
NASDAQ
$35.67B
8.99
+1.49%
↑
$95.92 USD
+0.00
(0.00%)
↑
+
447: Pacific Gas & Electric Co.
基础设施板块
PCG
NYSE
$35.32B
13.50
-22.50%
↓
$16.07 USD
+0.00
(0.00%)
↑
+
448: ResMed Inc.
医疗板块
RMD
NYSE
$35.30B
24.63
+4.28%
↑
$240.87 USD
+0.00
(0.00%)
↑
+
449: Banco Bradesco Sa American...
金融服务板块
BBD
NYSE
$35.25B
9.51
+70.41%
↑
$3.33 USD
+0.00
(0.00%)
↑
+
450: Zscaler Inc.
科技板块
ZS
NASDAQ
$35.07B
-899.68
+20.46%
↑
$224.92 USD
+0.00
(0.00%)
↑
+
451: Nokia Corporation Sponsore...
科技板块
NOK
NYSE
$34.94B
34.05
+44.52%
↑
$6.47 USD
+0.00
(0.00%)
↑
+
452: Keysight Technologies Inc.
科技板块
KEYS
NYSE
$34.91B
40.40
+24.49%
↑
$203.19 USD
+0.00
(0.00%)
↑
+
453: Advanced Semiconductor Eng...
科技板块
ASX
NYSE
$34.87B
32.86
+54.23%
↑
$16.10 USD
+0.00
(0.00%)
↑
+
454: Sun Life Financial Inc.
金融服务板块
SLF
NYSE
$34.78B
16.17
+1.18%
↑
$62.40 USD
+0.00
(0.00%)
↑
+
455: Arcelor Mittal NY Registry...
基础材料板块
MT
NYSE
$34.68B
13.40
+85.67%
↑
$45.57 USD
+0.00
(0.00%)
↑
+
456: Otis Worldwide Corporation
工业板块
OTIS
NYSE
$34.50B
25.77
-8.99%
↓
$87.35 USD
+0.00
(0.00%)
↑
+
457: Kinross Gold Corporation
基础材料板块
KGC
NYSE
$34.50B
19.69
+193.43%
↑
$28.16 USD
+0.00
(0.00%)
↑
+
458: Fidelity National Informat...
科技板块
FIS
NYSE
$34.42B
207.69
-19.76%
↓
$66.46 USD
+0.00
(0.00%)
↑
+
459: Microchip Technology Incor...
科技板块
MCHP
NASDAQ
$34.33B
-138.52
+11.12%
↑
$63.72 USD
+0.00
(0.00%)
↑
+
460: Ventas Inc.
房地产板块
VTR
NYSE
$34.23B
146.00
+32.13%
↑
$77.38 USD
+0.00
(0.00%)
↑
+
461: MongoDB Inc.
科技板块
MDB
NASDAQ
$34.16B
-499.63
+54.24%
↑
$419.69 USD
+0.00
(0.00%)
↑
+
462: Celestica Inc.
科技板块
CLS
NYSE
$34.01B
48.14
+229.86%
↑
$295.61 USD
+0.00
(0.00%)
↑
+
463: iShares Core Total USD Bon...
IUSB
NASDAQ
$33.99B
11.06
+2.30%
↑
$46.54 USD
+0.00
(0.00%)
↑
+
464: WEC Energy Group Inc.
基础设施板块
WEC
NYSE
$33.73B
19.97
+10.12%
↑
$105.46 USD
+0.00
(0.00%)
↑
+
465: Kimberly-Clark Corporation
消费必需品板块
KMB
NASDAQ
$33.48B
17.07
-22.88%
↓
$100.89 USD
+0.00
(0.00%)
↑
+
466: Ubiquiti Inc.
科技板块
UI
NYSE
$33.48B
42.37
+66.22%
↑
$553.35 USD
+0.00
(0.00%)
↑
+
467: EQT Corporation
能源板块
EQT
NYSE
$33.45B
17.46
+25.41%
↑
$53.60 USD
+0.00
(0.00%)
↑
+
468: Xylem Inc. New
工业板块
XYL
NYSE
$33.16B
35.10
+14.37%
↑
$136.18 USD
+0.00
(0.00%)
↑
+
469: Expedia Inc.
消费周期性板块
EXPE
NASDAQ
$33.15B
27.32
+49.82%
↑
$283.31 USD
+0.00
(0.00%)
↑
+
470: Orix Corp Ads
金融服务板块
IX
NYSE
$33.09B
11.78
+31.97%
↑
$29.22 USD
+0.00
(0.00%)
↑
+
471: Live Nation Entertainment Inc.
通讯服务板块
LYV
NYSE
$33.09B
103.26
+5.35%
↑
$142.50 USD
+0.00
(0.00%)
↑
+
472: Twenty-First Century Fox Inc.
通讯服务板块
FOXA
NASDAQ
$32.99B
16.42
+48.78%
↑
$73.07 USD
+0.00
(0.00%)
↑
+
473: Ciena Corporation
科技板块
CIEN
NYSE
$32.99B
271.94
+171.01%
↑
$233.87 USD
+0.00
(0.00%)
↑
+
474: Comfort Systems USA Inc.
工业板块
FIX
NYSE
$32.92B
39.58
+112.15%
↑
$933.29 USD
+0.00
(0.00%)
↑
+
475: Old Dominion Freight Line Inc.
工业板块
ODFL
NASDAQ
$32.79B
31.55
-18.75%
↓
$156.80 USD
+0.00
(0.00%)
↑
+
476: Hydro One Limited
基础设施板块
H.TO
TSX
$32.77B
25.18
+19.28%
↑
$54.64 CAD
+0.00
(0.00%)
↑
+
477: Liberty Media Corporation ...
消费周期性板块
FWONK
NASDAQ
$32.62B
-175.91
+1.91%
↑
$98.51 USD
+0.00
(0.00%)
↑
+
478: Weight Watchers Internatio...
消费周期性板块
WTW
NASDAQ
$32.53B
15.74
+3.87%
↑
$328.60 USD
+0.00
(0.00%)
↑
+
479: WSP Global Inc.
工业板块
WSP.TO
TSX
$32.45B
37.15
-2.72%
↓
$248.52 CAD
+0.00
(0.00%)
↑
+
480: Vodafone Group Plc
通讯服务板块
VOD
NASDAQ
$32.37B
-6.84
+48.70%
↑
$13.21 USD
+0.00
(0.00%)
↑
+
481: Chunghwa Telecom Co. Ltd.
通讯服务板块
CHT
NYSE
$32.36B
26.57
+8.71%
↑
$41.71 USD
+0.00
(0.00%)
↑
+
482: Ericsson
科技板块
ERIC
NASDAQ
$32.17B
12.06
+17.64%
↑
$9.65 USD
+0.00
(0.00%)
↑
+
483: Raymond James Financial Inc.
金融服务板块
RJF
NYSE
$32.02B
15.61
+2.98%
↑
$160.59 USD
+0.00
(0.00%)
↑
+
484: Hewlett Packard Enterprise...
科技板块
HPE
NYSE
$31.80B
-600.50
+10.71%
↑
$24.02 USD
+0.00
(0.00%)
↑
+
485: Viking Holdings Ltd
消费周期性板块
VIK
NYSE
$31.68B
33.37
+55.74%
↑
$71.41 USD
+0.00
(0.00%)
↑
+
486: Synchrony Financial
金融服务板块
SYF
NYSE
$31.64B
9.15
+25.59%
↑
$83.43 USD
+0.00
(0.00%)
↑
+
487: Natera Inc.
医疗板块
NTRA
NASDAQ
$31.62B
-100.04
+42.02%
↑
$229.09 USD
+0.00
(0.00%)
↑
+
488: SoFi Technologies, Inc. Co...
金融服务板块
SOFI
NASDAQ
$31.58B
46.75
+71.16%
↑
$26.18 USD
+0.00
(0.00%)
↑
+
489: KB Financial Group Inc
金融服务板块
KB
NYSE
$31.54B
8.20
+44.44%
↑
$86.04 USD
+0.00
(0.00%)
↑
+
490: Ingersoll-Rand plc (Ireland)
工业板块
IR
NYSE
$31.30B
58.68
-16.85%
↓
$79.22 USD
+0.00
(0.00%)
↑
+
491: EchoStar Corporation
科技板块
SATS
NASDAQ
$31.29B
-2.41
+331.22%
↑
$108.70 USD
+0.00
(0.00%)
↑
+
492: Verisk Analytics Inc.
工业板块
VRSK
NASDAQ
$31.18B
34.36
-21.91%
↓
$223.69 USD
+0.00
(0.00%)
↑
+
493: Teradyne Inc.
科技板块
TER
NASDAQ
$31.09B
70.39
+59.04%
↑
$193.56 USD
+0.00
(0.00%)
↑
+
494: M&T Bank Corporation
金融服务板块
MTB
NYSE
$30.97B
12.44
+2.96%
↑
$201.48 USD
+0.00
(0.00%)
↑
+
495: Fifth Third Bancorp
金融服务板块
FITB
NASDAQ
$30.94B
13.97
+6.18%
↑
$46.81 USD
+0.00
(0.00%)
↑
+
496: ProShares UltraPro QQQ
TQQQ
NASDAQ
$30.82B
32.96
+26.73%
↑
$52.72 USD
+0.00
(0.00%)
↑
+
497: Humana Inc.
医疗板块
HUM
NYSE
$30.81B
23.98
-1.63%
↓
$256.13 USD
+0.00
(0.00%)
↑
+
498: Restaurant Brands Internat...
消费周期性板块
QSR.TO
TSX
$30.71B
24.26
+0.57%
↑
$93.66 CAD
+0.00
(0.00%)
↑
+
499: Cenovus Energy Inc
能源板块
CVE
NYSE
$30.65B
13.43
+15.52%
↑
$16.92 USD
+0.00
(0.00%)
↑
+
500: NRG Energy Inc.
基础设施板块
NRG
NYSE
$30.52B
23.80
+71.84%
↑
$159.24 USD
+0.00
(0.00%)
↑
+
今天实时板块的加权价格变化:
+0.00%
.
察看所有板块
今天每个板块50家（市值50亿以上）市盈率最好公司 (股票总数: 360) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
FLR
NYSE
工业板块
Fluor Corporation
$6.39B
2.00
-19.82%
↓
$39.63 USD
+0.00
(0.00%)
↑
+
IFC-PE.TO
TSX
金融服务板块
Intact Financial Corporati...
$17.22B
2.09
+9.60%
↑
$23.94 CAD
+0.00
(0.00%)
↑
+
IFC-PG.TO
TSX
金融服务板块
Intact Financial Corporati...
$22.28B
2.25
+5.98%
↑
$25.8 CAD
+0.00
(0.00%)
↑
+
PHYS
NYSE
金融服务板块
Sprott Physical Gold Trust...
$15.86B
3.54
+63.12%
↑
$33.02 USD
+0.00
(0.00%)
↑
+
KEP
NYSE
基础设施板块
Korea Electric Power Corpo...
$21.18B
3.70
+130.75%
↑
$16.5 USD
+0.00
(0.00%)
↑
+
BYD
NYSE
消费周期性板块
Boyd Gaming Corporation
$6.66B
3.79
+15.15%
↑
$85.24 USD
+0.00
(0.00%)
↑
+
CEF
NYSE
金融服务板块
Sprott Physical Gold and S...
$8.87B
3.79
+84.06%
↑
$45.8 USD
+0.00
(0.00%)
↑
+
LNC
NYSE
金融服务板块
Lincoln National Corporati...
$8.46B
3.86
+37.88%
↑
$44.53 USD
+0.00
(0.00%)
↑
+
RCI
NYSE
通讯服务板块
Rogers Communication Inc.
$20.38B
4.14
+14.10%
↑
$37.73 USD
+0.00
(0.00%)
↑
+
RCI-B.TO
TSX
通讯服务板块
Rogers Communications Inc.
$27.90B
4.15
+10.12%
↑
$51.81 CAD
+0.00
(0.00%)
↑
+
ACGLO
NASDAQ
金融服务板块
Arch Capital Group Ltd. De...
$11.82B
4.32
-5.83%
↓
$20.27 USD
+0.00
(0.00%)
↑
+
PSLV
NYSE
金融服务板块
Sprott Physical Silver Tru...
$13.74B
4.45
+116.80%
↑
$23.65 USD
+0.00
(0.00%)
↑
+
ELF.TO
TSX
金融服务板块
E-L Financial Corporation ...
$5.63B
4.49
-98.79%
↓
$16.27 CAD
+0.00
(0.00%)
↑
+
UNMA
NYSE
工业板块
Unum Group 6.250% JR NT58
$5.23B
4.80
-5.78%
↓
$23.12 USD
+0.00
(0.00%)
↑
+
CIG
NYSE
基础设施板块
Comp En De Mn Cemig ADS Am...
$5.72B
4.88
+9.17%
↑
$2 USD
+0.00
(0.00%)
↑
+
BCE
NYSE
通讯服务板块
BCE Inc.
$22.01B
4.90
-5.14%
↓
$23.82 USD
+0.00
(0.00%)
↑
+
SIRI
NASDAQ
通讯服务板块
Sirius XM Holdings Inc.
$6.73B
4.91
-12.69%
↓
$19.995 USD
+0.00
(0.00%)
↑
+
BCE.TO
TSX
通讯服务板块
BCE Inc.
$30.25B
4.92
-8.46%
↓
$32.74 CAD
+0.00
(0.00%)
↑
+
CMCSA
NASDAQ
通讯服务板块
Comcast Corporation Class ...
$108.92B
4.97
-26.85%
↓
$29.89 USD
+0.00
(0.00%)
↑
+
PBR-A
NYSE
能源板块
Petroleo Brasileiro S.A. -...
$72.63B
5.22
-8.06%
↓
$11.27 USD
+0.00
(0.00%)
↑
+
PBR
NYSE
能源板块
Petroleo Brasileiro S.A.- ...
$76.37B
5.49
-10.78%
↓
$11.85 USD
+0.00
(0.00%)
↑
+
FITBO
NASDAQ
金融服务板块
Fifth Third Bancorp
$12.78B
5.55
-13.46%
↓
$19.34 USD
+0.00
(0.00%)
↑
+
CHTR
NASDAQ
通讯服务板块
Charter Communications Inc...
$28.99B
5.79
-43.67%
↓
$208.75 USD
+0.00
(0.00%)
↑
+
LBRDA
NASDAQ
通讯服务板块
Liberty Broadband Corporat...
$6.92B
5.80
-39.29%
↓
$48.28 USD
+0.00
(0.00%)
↑
+
LBRDK
NASDAQ
通讯服务板块
Liberty Broadband Corporat...
$6.97B
5.83
-39.60%
↓
$48.6 USD
+0.00
(0.00%)
↑
+
APA
NASDAQ
基础材料板块
Apache Corporation
$8.68B
5.85
+14.44%
↑
$24.46 USD
+0.00
(0.00%)
↑
+
BCE-PY.TO
TSX
通讯服务板块
BCE Inc.
$18.53B
6.19
+23.48%
↑
$20.05 CAD
+0.00
(0.00%)
↑
+
MOS
NYSE
基础材料板块
Mosaic Company (The)
$7.65B
6.24
-4.05%
↓
$24.09 USD
+0.00
(0.00%)
↑
+
MSTR
NASDAQ
科技板块
MicroStrategy Incorporated
$43.64B
6.24
-53.30%
↓
$151.95 USD
+0.00
(0.00%)
↑
+
CIG-C
NYSE
基础设施板块
Companhia Energetica de Mi...
$7.42B
6.33
+7.73%
↑
$2.595 USD
+0.00
(0.00%)
↑
+
BCE-PA.TO
TSX
通讯服务板块
BCE Inc.
$19.30B
6.45
+28.03%
↑
$20.89 CAD
+0.00
(0.00%)
↑
+
BPYPO
NASDAQ
房地产板块
Brookfield Property Partne...
$5.02B
6.50
-1.94%
↓
$14.28 USD
+0.00
(0.00%)
↑
+
BPYPP
NASDAQ
房地产板块
Brookfield Property Partne...
$5.13B
6.65
-2.31%
↓
$14.6 USD
+0.00
(0.00%)
↑
+
ALL
NYSE
金融服务板块
Allstate Corporation (The)
$55.05B
6.75
+5.73%
↑
$208.15 USD
+0.00
(0.00%)
↑
+
WF
NYSE
金融服务板块
Woori Bank American Deposi...
$14.38B
6.76
+77.29%
↑
$58.79 USD
+0.00
(0.00%)
↑
+
MTDR
NYSE
能源板块
Matador Resources Company
$5.28B
6.80
-22.60%
↓
$42.44 USD
+0.00
(0.00%)
↑
+
AER
NYSE
工业板块
Aercap Holdings N.V.
$25.46B
6.87
+48.85%
↑
$143.76 USD
+0.00
(0.00%)
↑
+
CMCSV
NASDAQ
消费周期性板块
Comcast Corporation Class ...
$104.49B
6.94
$28.75 USD
+0.00
(0.00%)
↑
+
KSPI
NASDAQ
Joint Stock Company Kaspi....
$14.91B
7.03
-24.18%
↓
$78.13 USD
+0.00
(0.00%)
↑
+
FITBP
NASDAQ
金融服务板块
Fifth Third Bancorp
$16.29B
7.08
-0.84%
↓
$24.65 USD
+0.00
(0.00%)
↑
+
TMHC
NYSE
消费周期性板块
Taylor Morrison Home Corpo...
$5.75B
7.09
-5.38%
↓
$58.87 USD
+0.00
(0.00%)
↑
+
VIST
NYSE
能源板块
Vista Oil & Gas, S.A.B. de...
$5.07B
7.17
-12.14%
↓
$48.66 USD
+0.00
(0.00%)
↑
+
FITBI
NASDAQ
金融服务板块
Fifth Third Bancorp Deposi...
$16.78B
7.35
+0.39%
↑
$25.59 USD
+0.00
(0.00%)
↑
+
OZK
NASDAQ
金融服务板块
Bank OZK
$5.22B
7.42
+3.38%
↑
$46.02 USD
+0.00
(0.00%)
↑
+
AL
NYSE
工业板块
Air Lease Corporation Clas...
$7.18B
7.45
+30.18%
↑
$64.23 USD
+0.00
(0.00%)
↑
+
PPC
NASDAQ
消费必需品板块
Pilgrim's Pride Corporatio...
$9.26B
7.56
-18.32%
↓
$38.99 USD
+0.00
(0.00%)
↑
+
PDI
NYSE
金融服务板块
PIMCO Dynamic Income Fund
$7.40B
7.57
-5.21%
↓
$17.71 USD
+0.00
(0.00%)
↑
+
EC
NYSE
能源板块
Ecopetrol S.A. American De...
$20.60B
7.59
+23.09%
↑
$10.02 USD
+0.00
(0.00%)
↑
+
VSNTV
NASDAQ
通讯服务板块
Versant Media Group, Inc. ...
$6.49B
7.69
$45 USD
+0.00
(0.00%)
↑
+
VG
NYSE
通讯服务板块
Vonage Holdings Corp.
$16.70B
7.84
-68.58%
↓
$6.82 USD
+0.00
(0.00%)
↑
+
RNR
NYSE
金融服务板块
RenaissanceRe Holdings Ltd...
$12.96B
7.85
+5.10%
↑
$281.16 USD
+0.00
(0.00%)
↑
+
CIB
NYSE
金融服务板块
BanColombia S.A.
$16.58B
7.87
+96.09%
↑
$63.61 USD
+0.00
(0.00%)
↑
+
EIX
NYSE
基础设施板块
Edison International
$23.09B
7.87
-27.40%
↓
$60.02 USD
+0.00
(0.00%)
↑
+
VNO
NYSE
房地产板块
Vornado Realty Trust
$6.39B
7.94
-20.49%
↓
$33.28 USD
+0.00
(0.00%)
↑
+
SHG
NYSE
金融服务板块
Shinhan Financial Group Co...
$26.23B
8.04
+53.95%
↑
$53.63 USD
+0.00
(0.00%)
↑
+
ENB-PFA.TO
TSX
工业板块
Enbridge Inc.
$50.57B
8.05
+14.61%
↑
$23.2 CAD
+0.00
(0.00%)
↑
+
T
NYSE
通讯服务板块
AT&T Inc.
$176.10B
8.09
+6.49%
↑
$24.84 USD
+0.00
(0.00%)
↑
+
KB
NYSE
金融服务板块
KB Financial Group Inc
$31.54B
8.20
+44.44%
↑
$86.04 USD
+0.00
(0.00%)
↑
+
BBDO
NYSE
金融服务板块
Banco Bradesco Sa American...
$30.38B
8.20
+60.22%
↑
$2.87 USD
+0.00
(0.00%)
↑
+
AEG
NYSE
金融服务板块
AEGON N.V.
$12.29B
8.38
+25.95%
↑
$7.71 USD
+0.00
(0.00%)
↑
+
GGAL
NASDAQ
金融服务板块
Grupo Financiero Galicia S...
$8.66B
8.39
-16.20%
↓
$53.94 USD
+0.00
(0.00%)
↑
+
HPQ
NYSE
科技板块
HP Inc.
$20.83B
8.41
-29.31%
↓
$22.28 USD
+0.00
(0.00%)
↑
+
PWF-PZ.TO
TSX
金融服务板块
Power Financial Corporatio...
$20.22B
8.44
+8.78%
↑
$23.15 CAD
+0.00
(0.00%)
↑
+
TIGO
NASDAQ
通讯服务板块
Millicom International Cel...
$9.35B
8.49
+112.82%
↑
$55.44 USD
+0.00
(0.00%)
↑
+
DVN
NYSE
能源板块
Devon Energy Corporation
$23.42B
8.64
+11.01%
↑
$36.63 USD
+0.00
(0.00%)
↑
+
VZ
NYSE
通讯服务板块
Verizon Communications Inc...
$171.74B
8.68
-1.19%
↓
$40.73 USD
+0.00
(0.00%)
↑
+
PTCT
NASDAQ
医疗板块
PTC Therapeutics Inc.
$6.10B
8.83
+62.90%
↑
$75.96 USD
+0.00
(0.00%)
↑
+
AXS
NYSE
金融服务板块
Axis Capital Holdings Limi...
$8.25B
8.87
+16.15%
↑
$107.09 USD
+0.00
(0.00%)
↑
+
ACGL
NASDAQ
金融服务板块
Arch Capital Group Ltd.
$35.67B
8.99
+1.49%
↑
$95.92 USD
+0.00
(0.00%)
↑
+
PHM
NYSE
消费周期性板块
PulteGroup Inc.
$22.86B
9.05
+4.91%
↑
$117.26 USD
+0.00
(0.00%)
↑
+
PINS
NYSE
通讯服务板块
Pinterest, Inc.
$17.52B
9.08
-13.51%
↓
$25.89 USD
+0.00
(0.00%)
↑
+
SYF
NYSE
金融服务板块
Synchrony Financial
$31.64B
9.15
+25.59%
↑
$83.43 USD
+0.00
(0.00%)
↑
+
FFH.TO
TSX
金融服务板块
Fairfax Financial Holdings...
$56.67B
9.25
+24.63%
↑
$2615.89 CAD
+0.00
(0.00%)
↑
+
VIPS
NYSE
消费周期性板块
Vipshop Holdings Limited A...
$8.96B
9.31
+43.64%
↑
$17.69 USD
+0.00
(0.00%)
↑
+
SLM
NASDAQ
金融服务板块
SLM Corporation
$5.67B
9.33
+2.09%
↑
$27.06 USD
+0.00
(0.00%)
↑
+
CF
NYSE
基础材料板块
CF Industries Holdings Inc...
$12.87B
9.35
-10.49%
↓
$77.34 USD
+0.00
(0.00%)
↑
+
SNV
NYSE
金融服务板块
Synovus Financial Corp.
$6.95B
9.37
-2.01%
↓
$50.05 USD
+0.00
(0.00%)
↑
+
MTG
NYSE
金融服务板块
MGIC Investment Corporatio...
$6.54B
9.40
+19.51%
↑
$29.22 USD
+0.00
(0.00%)
↑
+
AES
NYSE
基础设施板块
The AES Corporation
$10.21B
9.43
+6.37%
↑
$14.34 USD
+0.00
(0.00%)
↑
+
JD
NASDAQ
消费周期性板块
JD.com Inc.
$40.73B
9.44
-20.24%
↓
$28.7 USD
+0.00
(0.00%)
↑
+
TM
NYSE
消费周期性板块
Toyota Motor Corporation
$278.99B
9.47
+15.93%
↑
$214.06 USD
+0.00
(0.00%)
↑
+
SUZ
NYSE
基础材料板块
Suzano S.A.
$11.54B
9.53
-10.36%
↓
$9.34 USD
+0.00
(0.00%)
↑
+
LAD
NYSE
消费周期性板块
Lithia Motors Inc.
$8.62B
9.60
-8.10%
↓
$332.33 USD
+0.00
(0.00%)
↑
+
DAL
NYSE
工业板块
Delta Air Lines Inc.
$45.32B
9.79
+12.52%
↑
$69.4 USD
+0.00
(0.00%)
↑
+
HRB
NYSE
消费周期性板块
H&R Block Inc.
$5.83B
9.93
-21.89%
↓
$43.58 USD
+0.00
(0.00%)
↑
+
GIS
NYSE
消费必需品板块
General Mills Inc.
$25.32B
10.00
-27.76%
↓
$46.5 USD
+0.00
(0.00%)
↑
+
TOL
NYSE
消费周期性板块
Toll Brothers Inc.
$13.03B
10.02
+1.68%
↑
$135.22 USD
+0.00
(0.00%)
↑
+
BG
NYSE
消费必需品板块
Bunge Limited
$17.22B
10.03
+12.24%
↑
$89.08 USD
+0.00
(0.00%)
↑
+
SFD
NASDAQ
Smithfield Foods, Inc. Com...
$8.78B
10.06
$22.33 USD
+0.00
(0.00%)
↑
+
HMC
NYSE
消费周期性板块
Honda Motor Company Ltd.
$42.45B
10.10
+14.20%
↑
$29.48 USD
+0.00
(0.00%)
↑
+
VALE
NYSE
基础材料板块
VALE S.A. American Deposit...
$55.62B
10.10
+41.27%
↑
$13.03 USD
+0.00
(0.00%)
↑
+
ACI
NYSE
消费必需品板块
Albertsons Companies, Inc.
$9.43B
10.16
-10.29%
↓
$17.17 USD
+0.00
(0.00%)
↑
+
WCP.TO
TSX
能源板块
Whitecap Resources Inc.
$13.96B
10.18
+16.44%
↑
$11.5 CAD
+0.00
(0.00%)
↑
+
NLY
NYSE
房地产板块
Annaly Capital Management ...
$13.61B
10.21
+17.71%
↑
$22.36 USD
+0.00
(0.00%)
↑
+
FLOC
NYSE
工业板块
Flowco Holdings Inc.
$5.96B
10.24
$18.74 USD
+0.00
(0.00%)
↑
+
TS
NYSE
能源板块
Tenaris S.A. American Depo...
$20.63B
10.34
+3.89%
↑
$38.45 USD
+0.00
(0.00%)
↑
+
UHS
NYSE
医疗板块
Universal Health Services ...
$14.06B
10.37
+21.83%
↑
$218.02 USD
+0.00
(0.00%)
↑
+
FISV
NASDAQ
科技板块
Fiserv Inc.
$36.51B
10.38
-40.91%
↓
$67.17 USD
+0.00
(0.00%)
↑
+
EOG
NYSE
能源板块
EOG Resources Inc.
$57.55B
10.43
-14.13%
↓
$105.01 USD
+0.00
(0.00%)
↑
+
UBER
NYSE
科技板块
Uber Technologies, Inc.
$169.78B
10.52
+33.63%
↑
$81.71 USD
+0.00
(0.00%)
↑
+
FANG
NASDAQ
能源板块
Diamondback Energy Inc.
$43.71B
10.56
-5.82%
↓
$150.33 USD
+0.00
(0.00%)
↑
+
EMN
NYSE
基础材料板块
Eastman Chemical Company
$7.35B
10.66
-33.78%
↓
$63.83 USD
+0.00
(0.00%)
↑
+
MOH
NYSE
医疗板块
Molina Healthcare Inc
$9.40B
10.68
-45.42%
↓
$173.54 USD
+0.00
(0.00%)
↑
+
VICI
NYSE
房地产板块
VICI Properties Inc.
$30.05B
10.69
-6.86%
↓
$28.12 USD
+0.00
(0.00%)
↑
+
PPL-PC.TO
TSX
能源板块
Pembina Pipeline Corporati...
$38.83B
10.83
+15.62%
↑
$24.8 CAD
+0.00
(0.00%)
↑
+
PPL-PA.TO
TSX
能源板块
Pembina Pipeline Corporati...
$38.54B
10.84
+8.99%
↑
$24.83 CAD
+0.00
(0.00%)
↑
+
LNG
NYSE
能源板块
Cheniere Energy Inc.
$43.22B
10.85
-9.19%
↓
$194.39 USD
+0.00
(0.00%)
↑
+
ARX.TO
TSX
能源板块
ARC Resources Ltd.
$15.09B
10.96
+3.02%
↑
$25.75 CAD
+0.00
(0.00%)
↑
+
INGR
NYSE
消费必需品板块
Ingredion Incorporated
$7.12B
10.99
-22.28%
↓
$110.26 USD
+0.00
(0.00%)
↑
+
MO
NYSE
消费必需品板块
Altria Group Inc.
$96.81B
11.00
+7.62%
↑
$57.66 USD
+0.00
(0.00%)
↑
+
EQNR
NYSE
能源板块
Equinor ASA
$59.90B
11.04
-0.59%
↓
$23.63 USD
+0.00
(0.00%)
↑
+
ADT
NYSE
工业板块
ADT Inc.
$6.17B
11.05
+13.82%
↑
$8.07 USD
+0.00
(0.00%)
↑
+
PPL-PQ.TO
TSX
能源板块
Pembina Pipeline Corporati...
$35.69B
11.13
+8.30%
↑
$25.49 CAD
+0.00
(0.00%)
↑
+
PAG
NYSE
消费周期性板块
Penske Automotive Group In...
$10.43B
11.15
+3.65%
↑
$158.29 USD
+0.00
(0.00%)
↑
+
LKQ
NASDAQ
消费周期性板块
LKQ Corporation
$7.73B
11.19
-20.31%
↓
$30.2 USD
+0.00
(0.00%)
↑
+
UAL
NASDAQ
工业板块
United Continental Holding...
$36.20B
11.20
+12.88%
↑
$111.82 USD
+0.00
(0.00%)
↑
+
F
NYSE
消费周期性板块
Ford Motor Company
$51.35B
11.21
+31.07%
↑
$13.12 USD
+0.00
(0.00%)
↑
+
MPLX
NYSE
能源板块
MPLX LP Representing Limit...
$54.38B
11.31
+13.03%
↑
$53.37 USD
+0.00
(0.00%)
↑
+
PDD
NASDAQ
消费周期性板块
Pinduoduo Inc.
$158.67B
11.57
+12.47%
↑
$113.39 USD
+0.00
(0.00%)
↑
+
AA
NYSE
基础材料板块
Alcoa Corporation
$13.76B
11.68
+22.89%
↑
$53.14 USD
+0.00
(0.00%)
↑
+
WES
NYSE
能源板块
Western Gas Partners LP Li...
$15.05B
11.69
+0.21%
↑
$39.5 USD
+0.00
(0.00%)
↑
+
DVA
NYSE
医疗板块
DaVita Inc.
$8.02B
11.72
-24.27%
↓
$113.61 USD
+0.00
(0.00%)
↑
+
GPN
NYSE
工业板块
Global Payments Inc.
$18.98B
11.75
-29.55%
↓
$77.4 USD
+0.00
(0.00%)
↑
+
BIDU
NASDAQ
通讯服务板块
Baidu Inc.
$44.31B
11.79
+41.79%
↑
$130.66 USD
+0.00
(0.00%)
↑
+
TGT
NYSE
消费必需品板块
Target Corporation
$44.42B
11.85
-27.90%
↓
$97.75 USD
+0.00
(0.00%)
↑
+
OMC
NYSE
通讯服务板块
Omnicom Group Inc.
$15.58B
11.91
-14.16%
↓
$80.75 USD
+0.00
(0.00%)
↑
+
LEN-B
NYSE
消费周期性板块
Lennar Corporation
$24.52B
11.92
-26.04%
↓
$95.12 USD
+0.00
(0.00%)
↑
+
ALSN
NYSE
消费周期性板块
Allison Transmission Holdi...
$8.15B
12.01
-12.65%
↓
$97.9 USD
+0.00
(0.00%)
↑
+
ERIC
NASDAQ
科技板块
Ericsson
$32.17B
12.06
+17.64%
↑
$9.65 USD
+0.00
(0.00%)
↑
+
ANF
NYSE
消费周期性板块
Abercrombie & Fitch Compan...
$5.92B
12.10
-22.86%
↓
$125.87 USD
+0.00
(0.00%)
↑
+
UGI
NYSE
基础设施板块
UGI Corporation
$8.05B
12.11
+35.39%
↑
$37.43 USD
+0.00
(0.00%)
↑
+
EPD
NYSE
能源板块
Enterprise Products Partne...
$69.44B
12.14
+1.29%
↑
$32.06 USD
+0.00
(0.00%)
↑
+
AN
NYSE
消费周期性板块
AutoNation Inc.
$7.96B
12.17
+21.96%
↑
$206.48 USD
+0.00
(0.00%)
↑
+
ARW
NYSE
科技板块
Arrow Electronics Inc.
$5.68B
12.17
-4.01%
↓
$110.18 USD
+0.00
(0.00%)
↑
+
FER
NASDAQ
工业板块
Ferrovial SE
$46.59B
12.17
+54.78%
↑
$64.61 USD
+0.00
(0.00%)
↑
+
CI
NYSE
医疗板块
Cigna Corporation
$73.52B
12.19
-6.39%
↓
$275.23 USD
+0.00
(0.00%)
↑
+
CTRA
NYSE
能源板块
Contura Energy, Inc.
$20.04B
12.19
+5.35%
↑
$26.32 USD
+0.00
(0.00%)
↑
+
OSK
NYSE
工业板块
Oshkosh Corporation (Holdi...
$8.12B
12.26
+29.94%
↑
$125.63 USD
+0.00
(0.00%)
↑
+
CTC-A.TO
TSX
消费周期性板块
Canadian Tire Corporation,...
$9.55B
12.26
+11.11%
↑
$173.94 CAD
+0.00
(0.00%)
↑
+
HESM
NYSE
能源板块
Hess Midstream Partners LP...
$7.25B
12.28
-6.12%
↓
$34.5 USD
+0.00
(0.00%)
↑
+
ALV
NYSE
消费周期性板块
Autoliv Inc.
$9.19B
12.30
+25.80%
↑
$118.7 USD
+0.00
(0.00%)
↑
+
DHI
NYSE
消费周期性板块
D.R. Horton Inc.
$42.07B
12.45
+2.35%
↑
$144.03 USD
+0.00
(0.00%)
↑
+
KBR
NYSE
工业板块
KBR Inc.
$5.10B
12.60
-27.68%
↓
$40.2 USD
+0.00
(0.00%)
↑
+
CX
NYSE
基础材料板块
Cemex S.A.B. de C.V. Spons...
$16.67B
12.63
+101.90%
↑
$11.49 USD
+0.00
(0.00%)
↑
+
KMX
NYSE
消费周期性板块
CarMax Inc
$5.80B
12.67
-53.18%
↓
$38.64 USD
+0.00
(0.00%)
↑
+
NXST
NASDAQ
通讯服务板块
Nexstar Media Group Inc.
$6.16B
12.67
+23.59%
↑
$203.05 USD
+0.00
(0.00%)
↑
+
RIO
NYSE
基础材料板块
Rio Tinto Plc
$129.94B
12.74
+26.87%
↑
$80.03 USD
+0.00
(0.00%)
↑
+
CCK
NYSE
消费周期性板块
Crown Holdings Inc.
$11.98B
12.78
+17.26%
↑
$102.97 USD
+0.00
(0.00%)
↑
+
ASR
NYSE
工业板块
Grupo Aeroportuario del Su...
$9.70B
12.85
+19.80%
↑
$323.4 USD
+0.00
(0.00%)
↑
+
BAH
NYSE
工业板块
Booz Allen Hamilton Holdin...
$10.55B
12.86
-35.16%
↓
$84.36 USD
+0.00
(0.00%)
↑
+
NICE
NASDAQ
科技板块
NICE Ltd
$7.01B
12.86
-39.52%
↓
$113.04 USD
+0.00
(0.00%)
↑
+
LEN
NYSE
消费周期性板块
Lennar Corporation Class A
$25.94B
12.88
-24.10%
↓
$102.8 USD
+0.00
(0.00%)
↑
+
LTM
NYSE
工业板块
LATAM Airlines Group S.A.
$16.12B
12.89
+89.17%
↑
$54.01 USD
+0.00
(0.00%)
↑
+
SBS
NYSE
基础设施板块
Companhia de saneamento Ba...
$16.74B
12.89
+70.06%
↑
$23.85 USD
+0.00
(0.00%)
↑
+
M
NYSE
消费周期性板块
Macy's Inc
$5.86B
12.97
+37.02%
↑
$22.05 USD
+0.00
(0.00%)
↑
+
TX
NYSE
基础材料板块
Ternium S.A. American Depo...
$7.50B
13.17
+25.97%
↑
$38.19 USD
+0.00
(0.00%)
↑
+
ET
NYSE
能源板块
Energy Transfer LP
$56.61B
13.19
-13.64%
↓
$16.49 USD
+0.00
(0.00%)
↑
+
COP
NYSE
能源板块
ConocoPhillips
$116.62B
13.22
-6.28%
↓
$93.61 USD
+0.00
(0.00%)
↑
+
CWEN-A
NYSE
基础设施板块
Clearway Energy, Inc.
$6.61B
13.37
+22.99%
↑
$31.42 USD
+0.00
(0.00%)
↑
+
MT
NYSE
基础材料板块
Arcelor Mittal NY Registry...
$34.68B
13.40
+85.67%
↑
$45.57 USD
+0.00
(0.00%)
↑
+
CVE.TO
TSX
能源板块
Cenovus Energy Inc.
$42.06B
13.42
+11.53%
↑
$23.22 CAD
+0.00
(0.00%)
↑
+
CVE
NYSE
能源板块
Cenovus Energy Inc
$30.65B
13.43
+15.52%
↑
$16.92 USD
+0.00
(0.00%)
↑
+
GMAB
NASDAQ
医疗板块
Genmab A/S
$18.97B
13.45
+53.60%
↑
$30.8 USD
+0.00
(0.00%)
↑
+
PCG
NYSE
基础设施板块
Pacific Gas & Electric Co.
$35.32B
13.50
-22.50%
↓
$16.07 USD
+0.00
(0.00%)
↑
+
THC
NYSE
医疗板块
Tenet Healthcare Corporati...
$17.46B
13.50
+51.00%
↑
$198.72 USD
+0.00
(0.00%)
↑
+
OKE
NYSE
能源板块
ONEOK Inc.
$46.26B
13.51
-28.68%
↓
$73.5 USD
+0.00
(0.00%)
↑
+
ZTO
NYSE
工业板块
ZTO Express (Cayman) Inc. ...
$16.66B
13.56
+9.25%
↑
$20.89 USD
+0.00
(0.00%)
↑
+
PRU.TO
TSX
基础材料板块
Perseus Mining Limited
$6.78B
13.57
+111.65%
↑
$5.02 CAD
+0.00
(0.00%)
↑
+
GSK
NYSE
医疗板块
GlaxoSmithKline PLC
$99.71B
13.66
+42.50%
↑
$49.04 USD
+0.00
(0.00%)
↑
+
GGB
NYSE
基础材料板块
Gerdau S.A.
$7.47B
13.67
+14.93%
↑
$3.69 USD
+0.00
(0.00%)
↑
+
RYAAY
NASDAQ
工业板块
Ryanair Holdings plc Ameri...
$15.25B
13.67
+57.01%
↑
$72.19 USD
+0.00
(0.00%)
↑
+
ABEV
NYSE
消费必需品板块
Ambev S.A. American Deposi...
$38.65B
13.72
+19.00%
↑
$2.47 USD
+0.00
(0.00%)
↑
+
GPI
NYSE
消费周期性板块
Group 1 Automotive Inc.
$5.08B
13.74
-3.85%
↓
$393.3 USD
+0.00
(0.00%)
↑
+
GNTX
NASDAQ
消费周期性板块
Gentex Corporation
$5.09B
13.77
-21.01%
↓
$23.27 USD
+0.00
(0.00%)
↑
+
NVO
NYSE
医疗板块
Novo Nordisk A/S
$226.16B
13.83
-50.31%
↓
$50.88 USD
+0.00
(0.00%)
↑
+
KT
NYSE
通讯服务板块
KT Corporation
$9.26B
13.85
+15.85%
↑
$18.97 USD
+0.00
(0.00%)
↑
+
MRK
NYSE
医疗板块
Merck & Company Inc. (new)
$264.54B
13.92
+1.62%
↑
$105.26 USD
+0.00
(0.00%)
↑
+
CQP
NYSE
能源板块
Cheniere Energy Partners L...
$25.89B
13.96
$53.48 USD
+0.00
(0.00%)
↑
+
LEA
NYSE
消费周期性板块
Lear Corporation
$6.17B
13.98
+17.42%
↑
$114.6 USD
+0.00
(0.00%)
↑
+
TXG.TO
TSX
基础材料板块
Torex Gold Resources Inc
$5.64B
14.06
+127.34%
↑
$65.54 CAD
+0.00
(0.00%)
↑
+
NFG
NYSE
能源板块
National Fuel Gas Company
$7.23B
14.10
+34.19%
↑
$80.06 USD
+0.00
(0.00%)
↑
+
CWEN
NYSE
基础设施板块
Clearway Energy, Inc.
$6.78B
14.15
+22.82%
↑
$33.26 USD
+0.00
(0.00%)
↑
+
SU
NYSE
能源板块
Suncor Energy Inc.
$53.29B
14.17
+19.76%
↑
$44.36 USD
+0.00
(0.00%)
↑
+
WFRD
NASDAQ
Weatherford International ...
$5.61B
14.18
+6.39%
↑
$78.26 USD
+0.00
(0.00%)
↑
+
HALO
NASDAQ
医疗板块
Halozyme Therapeutics Inc.
$7.91B
14.20
+36.56%
↑
$67.3 USD
+0.00
(0.00%)
↑
+
SU.TO
TSX
能源板块
Suncor Energy Inc.
$73.18B
14.20
+15.56%
↑
$60.92 CAD
+0.00
(0.00%)
↑
+
URBN
NASDAQ
消费周期性板块
Urban Outfitters Inc.
$6.75B
14.25
+47.76%
↑
$75.26 USD
+0.00
(0.00%)
↑
+
CPB
NASDAQ
消费必需品板块
Campbell Soup Company
$8.31B
14.37
-32.61%
↓
$27.87 USD
+0.00
(0.00%)
↑
+
PFE
NYSE
医疗板块
Pfizer Inc.
$141.57B
14.48
-2.41%
↓
$24.9 USD
+0.00
(0.00%)
↑
+
NEU
NYSE
基础材料板块
NewMarket Corp
$6.46B
14.52
+36.89%
↑
$687.26 USD
+0.00
(0.00%)
↑
+
HMY
NYSE
基础材料板块
Harmony Gold Mining Compan...
$12.43B
14.53
+134.66%
↑
$19.9 USD
+0.00
(0.00%)
↑
+
UMC
NYSE
科技板块
United Microelectronics Co...
$19.61B
14.56
+20.97%
↑
$7.86 USD
+0.00
(0.00%)
↑
+
QBR-B.TO
TSX
通讯服务板块
Quebecor Inc.
$11.91B
14.56
+60.66%
↑
$51.7 CAD
+0.00
(0.00%)
↑
+
FOX
NASDAQ
通讯服务板块
Twenty-First Century Fox I...
$29.32B
14.59
+39.24%
↑
$64.93 USD
+0.00
(0.00%)
↑
+
GRFS
NASDAQ
医疗板块
Grifols S.A.
$7.91B
14.61
+19.95%
↑
$9.35 USD
+0.00
(0.00%)
↑
+
ACO-X.TO
TSX
基础设施板块
ATCO Ltd.
$6.33B
14.72
+13.88%
↑
$56.38 CAD
+0.00
(0.00%)
↑
+
GILD
NASDAQ
医疗板块
Gilead Sciences Inc.
$152.28B
14.99
+32.63%
↑
$122.74 USD
+0.00
(0.00%)
↑
+
MTCH
NASDAQ
通讯服务板块
Match Group Inc.
$7.62B
15.09
+1.59%
↑
$32.29 USD
+0.00
(0.00%)
↑
+
LW
NYSE
消费必需品板块
Lamb Weston Holdings Inc.
$5.84B
15.18
-27.58%
↓
$41.89 USD
+0.00
(0.00%)
↑
+
EXP
NYSE
基础材料板块
Eagle Materials Inc
$6.78B
15.22
-18.17%
↓
$206.68 USD
+0.00
(0.00%)
↑
+
G
NYSE
科技板块
Genpact Limited
$8.18B
15.24
+8.07%
↑
$46.78 USD
+0.00
(0.00%)
↑
+
BF-B
NYSE
消费必需品板块
Brown-Forman Corporation
$12.31B
15.24
-31.41%
↓
$26.06 USD
+0.00
(0.00%)
↑
+
UPS
NYSE
工业板块
United Parcel Service Inc.
$84.15B
15.33
-21.71%
↓
$99.19 USD
+0.00
(0.00%)
↑
+
BF-A
NYSE
消费必需品板块
Brown-Forman Corporation
$12.43B
15.39
-31.04%
↓
$26.31 USD
+0.00
(0.00%)
↑
+
SFM
NASDAQ
消费必需品板块
Sprouts Farmers Market Inc...
$7.76B
15.44
-41.72%
↓
$79.67 USD
+0.00
(0.00%)
↑
+
AXTA
NYSE
基础材料板块
Axalta Coating Systems Ltd...
$7.02B
15.46
-15.29%
↓
$32.31 USD
+0.00
(0.00%)
↑
+
CWAN
NYSE
Clearwater Analytics Holdi...
$6.95B
15.46
-21.68%
↓
$24.12 USD
+0.00
(0.00%)
↑
+
RCB
NYSE
工业板块
Ready Capital Corporation
$59.52B
15.51
+0.63%
↑
$24.6 USD
+0.00
(0.00%)
↑
+
NEM
NYSE
基础材料板块
Newmont Mining Corporation
$108.96B
15.53
+150.00%
↑
$99.85 USD
+0.00
(0.00%)
↑
+
BVN
NYSE
基础材料板块
Buenaventura Mining Compan...
$7.07B
15.55
+122.07%
↑
$27.83 USD
+0.00
(0.00%)
↑
+
EXC
NASDAQ
基础设施板块
Exelon Corporation
$44.05B
15.62
+17.16%
↑
$43.59 USD
+0.00
(0.00%)
↑
+
SNY
NASDAQ
医疗板块
Sanofi American Depositary...
$118.06B
15.68
+0.95%
↑
$48.46 USD
+0.00
(0.00%)
↑
+
ABT
NYSE
医疗板块
Abbott Laboratories
$218.07B
15.74
+9.35%
↑
$125.29 USD
+0.00
(0.00%)
↑
+
DBX
NASDAQ
科技板块
Dropbox, Inc.
$7.81B
15.80
-4.79%
↓
$27.8 USD
+0.00
(0.00%)
↑
+
CLX
NYSE
消费必需品板块
Clorox Company (The)
$12.30B
15.83
-38.71%
↓
$100.83 USD
+0.00
(0.00%)
↑
+
DOX
NASDAQ
科技板块
Amdocs Limited
$8.95B
15.94
-8.36%
↓
$80.51 USD
+0.00
(0.00%)
↑
+
PSO
NYSE
通讯服务板块
Pearson Plc
$9.32B
15.95
-13.44%
↓
$14.04 USD
+0.00
(0.00%)
↑
+
WTRG
NYSE
基础设施板块
Essential Utilities, Inc.
$10.85B
15.98
+1.63%
↑
$38.36 USD
+0.00
(0.00%)
↑
+
FDX
NYSE
工业板块
FedEx Corporation
$68.16B
15.99
+2.38%
↑
$288.86 USD
+0.00
(0.00%)
↑
+
AGNC
NASDAQ
房地产板块
AGNC Investment Corp.
$11.50B
16.00
+11.80%
↑
$10.72 USD
+0.00
(0.00%)
↑
+
GLPI
NASDAQ
房地产板块
Gaming and Leisure Propert...
$12.65B
16.02
-10.38%
↓
$44.69 USD
+0.00
(0.00%)
↑
+
BIIB
NASDAQ
医疗板块
Biogen Inc.
$25.82B
16.04
+15.24%
↑
$175.99 USD
+0.00
(0.00%)
↑
+
DUKH
NASDAQ
基础设施板块
Duke Energy Corporation 5....
$17.06B
16.07
-3.75%
↓
$24.3747 USD
+0.00
(0.00%)
↑
+
R
NYSE
工业板块
Ryder System Inc.
$7.73B
16.15
+18.81%
↑
$191.39 USD
+0.00
(0.00%)
↑
+
EMP-A.TO
TSX
消费必需品板块
Empire Company Limited
$10.98B
16.18
+10.33%
↑
$47.72 CAD
+0.00
(0.00%)
↑
+
TLK
NYSE
通讯服务板块
PT Telekomunikasi Indonesi...
$20.85B
16.19
+28.06%
↑
$21.05 USD
+0.00
(0.00%)
↑
+
VFLO
NASDAQ
VictoryShares Free Cash Fl...
$5.29B
16.19
+13.40%
↑
$39.38 USD
+0.00
(0.00%)
↑
+
MAS
NYSE
工业板块
Masco Corporation
$13.18B
16.23
-16.16%
↓
$63.46 USD
+0.00
(0.00%)
↑
+
SNX
NYSE
科技板块
Synnex Corporation
$12.47B
16.35
+27.37%
↑
$150.23 USD
+0.00
(0.00%)
↑
+
FOXA
NASDAQ
通讯服务板块
Twenty-First Century Fox I...
$32.99B
16.42
+48.78%
↑
$73.07 USD
+0.00
(0.00%)
↑
+
AMX
NYSE
通讯服务板块
America Movil S.A.B. de C....
$62.16B
16.54
+44.06%
↑
$20.67 USD
+0.00
(0.00%)
↑
+
FMS
NYSE
医疗板块
Fresenius Medical Care AG
$13.96B
16.54
+1.46%
↑
$23.82 USD
+0.00
(0.00%)
↑
+
INGM
NYSE
科技板块
Ingram Micro Holding Corpo...
$5.02B
16.54
+5.49%
↑
$21.34 USD
+0.00
(0.00%)
↑
+
OGC.TO
TSX
基础材料板块
OceanaGold Corporation
$8.89B
16.62
+816.80%
↑
$38.9 CAD
+0.00
(0.00%)
↑
+
NTR
NYSE
基础材料板块
Nutrien Ltd.
$30.17B
16.64
+33.43%
↑
$61.72 USD
+0.00
(0.00%)
↑
+
NTR.TO
TSX
基础材料板块
Nutrien Ltd.
$41.41B
16.71
+28.77%
↑
$84.72 CAD
+0.00
(0.00%)
↑
+
HST
NASDAQ
房地产板块
Host Hotels & Resorts Inc.
$12.19B
16.73
-1.22%
↓
$17.73 USD
+0.00
(0.00%)
↑
+
INCY
NASDAQ
医疗板块
Incyte Corporation
$19.39B
16.74
+40.16%
↑
$98.77 USD
+0.00
(0.00%)
↑
+
ZM
NASDAQ
通讯服务板块
Zoom Video Communications,...
$26.15B
16.79
+4.30%
↑
$86.29 USD
+0.00
(0.00%)
↑
+
ALA.TO
TSX
基础设施板块
AltaGas Ltd.
$12.52B
16.81
+25.24%
↑
$41.85 CAD
+0.00
(0.00%)
↑
+
DELL
NYSE
科技板块
Dell Technologies Inc.
$84.36B
16.83
+10.72%
↑
$125.88 USD
+0.00
(0.00%)
↑
+
LDOS
NYSE
科技板块
Leidos Holdings Inc.
$23.07B
16.84
+22.76%
↑
$180.4 USD
+0.00
(0.00%)
↑
+
UFPI
NASDAQ
基础材料板块
Universal Forest Products ...
$5.30B
16.86
-24.38%
↓
$91.05 USD
+0.00
(0.00%)
↑
+
AEP
NASDAQ
基础设施板块
American Electric Power Co...
$61.72B
16.88
+23.77%
↑
$115.31 USD
+0.00
(0.00%)
↑
+
CRUS
NASDAQ
科技板块
Cirrus Logic Inc.
$6.05B
16.88
+18.08%
↑
$118.5 USD
+0.00
(0.00%)
↑
+
EBR
NYSE
基础设施板块
Centrais Electricas Brasil...
$20.59B
16.96
+83.92%
↑
$9.16 USD
+0.00
(0.00%)
↑
+
BHP
NYSE
基础材料板块
BHP Billiton Limited
$306.44B
17.01
+17.85%
↑
$60.37 USD
+0.00
(0.00%)
↑
+
OTEX
NASDAQ
科技板块
Open Text Corporation
$8.21B
17.06
+14.54%
↑
$32.58 USD
+0.00
(0.00%)
↑
+
KMB
NASDAQ
消费必需品板块
Kimberly-Clark Corporation
$33.48B
17.07
-22.88%
↓
$100.89 USD
+0.00
(0.00%)
↑
+
NTES
NASDAQ
通讯服务板块
NetEase Inc.
$87.83B
17.07
+48.64%
↑
$137.62 USD
+0.00
(0.00%)
↑
+
HBM
NYSE
基础材料板块
Hudbay Minerals Inc. (Cana...
$7.84B
17.11
+120.56%
↑
$19.85 USD
+0.00
(0.00%)
↑
+
OGE
NYSE
基础设施板块
OGE Energy Corporation
$8.59B
17.15
+3.16%
↑
$42.7 USD
+0.00
(0.00%)
↑
+
MLI
NYSE
工业板块
Mueller Industries Inc.
$12.74B
17.16
+42.68%
↑
$114.8 USD
+0.00
(0.00%)
↑
+
UNH
NYSE
医疗板块
UnitedHealth Group Incorpo...
$299.03B
17.19
-37.10%
↓
$330.11 USD
+0.00
(0.00%)
↑
+
ENS
NYSE
工业板块
Enersys
$5.42B
17.20
+57.54%
↑
$146.75 USD
+0.00
(0.00%)
↑
+
CDW
NASDAQ
科技板块
CDW Corporation
$17.73B
17.22
-19.21%
↓
$136.2 USD
+0.00
(0.00%)
↑
+
GIB
NYSE
科技板块
CGI Group Inc.
$20.55B
17.22
-17.16%
↓
$92.3 USD
+0.00
(0.00%)
↑
+
HBM.TO
TSX
基础材料板块
Hudbay Minerals Inc.
$10.76B
17.25
+112.60%
↑
$27.25 CAD
+0.00
(0.00%)
↑
+
GIB-A.TO
TSX
科技板块
CGI Inc.
$28.23B
17.25
-20.05%
↓
$126.78 CAD
+0.00
(0.00%)
↑
+
SOBO
NYSE
South Bow Corporation
$5.72B
17.28
+15.31%
↑
$27.47 USD
+0.00
(0.00%)
↑
+
ED
NYSE
基础设施板块
Consolidated Edison Inc.
$35.85B
17.36
+6.92%
↑
$99.32 USD
+0.00
(0.00%)
↑
+
POR
NYSE
基础设施板块
Portland General Electric ...
$5.24B
17.45
+7.95%
↑
$47.99 USD
+0.00
(0.00%)
↑
+
STWD
NYSE
房地产板块
STARWOOD PROPERTY TRUST IN...
$6.67B
17.49
-6.36%
↓
$18.01 USD
+0.00
(0.00%)
↑
+
BKH
NYSE
基础设施板块
Black Hills Corporation
$5.01B
17.53
+16.82%
↑
$69.42 USD
+0.00
(0.00%)
↑
+
AAL
NASDAQ
工业板块
American Airlines Group In...
$10.12B
17.62
-9.72%
↓
$15.33 USD
+0.00
(0.00%)
↑
+
OMAB
NASDAQ
工业板块
Grupo Aeroportuario del Ce...
$5.25B
17.69
+51.15%
↑
$108.77 USD
+0.00
(0.00%)
↑
+
FTT.TO
TSX
工业板块
Finning International Inc.
$9.77B
17.71
+96.28%
↑
$74.37 CAD
+0.00
(0.00%)
↑
+
XEF.TO
TSX
工业板块
iShares Core MSCI EAFE IMI...
$15.85B
17.80
+20.37%
↑
$46.33 CAD
+0.00
(0.00%)
↑
+
POST
NYSE
消费必需品板块
Post Holdings Inc.
$5.56B
17.98
-14.61%
↓
$99.05 USD
+0.00
(0.00%)
↑
+
RDY
NYSE
医疗板块
Dr. Reddy's Laboratories L...
$11.69B
18.00
-6.11%
↓
$14.04 USD
+0.00
(0.00%)
↑
+
AOS
NYSE
工业板块
A.O. Smith Corporation
$9.53B
18.03
-3.98%
↓
$66.88 USD
+0.00
(0.00%)
↑
+
HCA
NYSE
医疗板块
HCA Healthcare Inc.
$113.32B
18.07
+54.24%
↑
$466.86 USD
+0.00
(0.00%)
↑
+
DPM.TO
TSX
基础材料板块
Dundee Precious Metals Inc...
$7.39B
18.13
+215.48%
↑
$42.42 CAD
+0.00
(0.00%)
↑
+
BMY
NYSE
医疗板块
Bristol-Myers Squibb Compa...
$109.81B
18.16
-7.32%
↓
$53.94 USD
+0.00
(0.00%)
↑
+
PNW
NYSE
基础设施板块
Pinnacle West Capital Corp...
$10.62B
18.29
+0.89%
↑
$88.7 USD
+0.00
(0.00%)
↑
+
PPG
NYSE
基础材料板块
PPG Industries Inc.
$22.99B
18.33
-16.23%
↓
$102.46 USD
+0.00
(0.00%)
↑
+
EMA.TO
TSX
基础设施板块
Emera Incorporated
$20.34B
18.33
+22.32%
↑
$67.64 CAD
+0.00
(0.00%)
↑
+
EXEL
NASDAQ
医疗板块
Exelixis Inc.
$11.75B
18.42
+26.51%
↑
$43.83 USD
+0.00
(0.00%)
↑
+
DUK
NYSE
基础设施板块
Duke Energy Corporation (H...
$91.15B
18.46
+6.56%
↑
$117.21 USD
+0.00
(0.00%)
↑
+
UTHR
NASDAQ
医疗板块
United Therapeutics Corpor...
$21.77B
18.46
+36.90%
↑
$487.25 USD
+0.00
(0.00%)
↑
+
REGN
NASDAQ
医疗板块
Regeneron Pharmaceuticals ...
$79.72B
18.50
+2.38%
↑
$771.87 USD
+0.00
(0.00%)
↑
+
TRNO
NYSE
房地产板块
Terreno Realty Corporation
$6.07B
18.58
+0.87%
↑
$58.71 USD
+0.00
(0.00%)
↑
+
BIRK
NYSE
Birkenstock Holding plc
$7.63B
18.59
-22.83%
↓
$40.9 USD
+0.00
(0.00%)
↑
+
ES
NYSE
基础设施板块
Eversource Energy (D/B/A)
$24.82B
18.60
+14.80%
↑
$67.33 USD
+0.00
(0.00%)
↑
+
NTAP
NASDAQ
科技板块
NetApp Inc.
$21.38B
18.66
-6.94%
↓
$107.09 USD
+0.00
(0.00%)
↑
+
NVS
NYSE
医疗板块
Novartis AG
$269.78B
18.86
+36.50%
↑
$137.87 USD
+0.00
(0.00%)
↑
+
NNN
NYSE
房地产板块
National Retail Properties
$7.53B
19.05
-4.00%
↓
$39.63 USD
+0.00
(0.00%)
↑
+
D
NYSE
基础设施板块
Dominion Energy Inc.
$50.03B
19.15
+8.58%
↑
$58.59 USD
+0.00
(0.00%)
↑
+
AEE
NYSE
基础设施板块
Ameren Corporation
$27.01B
19.20
+10.14%
↑
$99.86 USD
+0.00
(0.00%)
↑
+
CTSH
NASDAQ
科技板块
Cognizant Technology Solut...
$40.79B
19.21
+4.83%
↑
$83 USD
+0.00
(0.00%)
↑
+
NGG
NYSE
基础设施板块
National Grid Transco PLC ...
$76.76B
19.24
+27.61%
↑
$77.35 USD
+0.00
(0.00%)
↑
+
PEG
NYSE
基础设施板块
Public Service Enterprise ...
$40.08B
19.30
-7.31%
↓
$80.3 USD
+0.00
(0.00%)
↑
+
DTE
NYSE
基础设施板块
DTE Energy Company
$26.79B
19.34
+7.25%
↑
$128.98 USD
+0.00
(0.00%)
↑
+
WEX
NYSE
科技板块
WEX Inc.
$5.11B
19.37
-13.61%
↓
$148.98 USD
+0.00
(0.00%)
↑
+
RPM
NYSE
基础材料板块
RPM International Inc.
$13.33B
19.44
-18.65%
↓
$104 USD
+0.00
(0.00%)
↑
+
SYY
NYSE
消费必需品板块
Sysco Corporation
$35.73B
19.76
-5.58%
↓
$73.69 USD
+0.00
(0.00%)
↑
+
PAYC
NYSE
科技板块
Paycom Software Inc.
$8.93B
19.80
-26.16%
↓
$159.36 USD
+0.00
(0.00%)
↑
+
YMM
NYSE
Full Truck Alliance Co. Lt...
$11.18B
19.87
+2.16%
↑
$10.73 USD
+0.00
(0.00%)
↑
+
ESS
NYSE
房地产板块
Essex Property Trust Inc.
$16.85B
19.91
-11.34%
↓
$261.68 USD
+0.00
(0.00%)
↑
+
EHC
NYSE
医疗板块
Encompass Health Corporati...
$10.68B
19.99
+11.55%
↑
$106.14 USD
+0.00
(0.00%)
↑
+
COIN
NASDAQ
科技板块
Coinbase Global, Inc. Clas...
$57.87B
19.99
-13.48%
↓
$226.14 USD
+0.00
(0.00%)
↑
+
JNJ
NYSE
医疗板块
Johnson & Johnson
$498.60B
20.00
+41.24%
↑
$206.95 USD
+0.00
(0.00%)
↑
+
FSLR
NASDAQ
科技板块
First Solar Inc.
$28.03B
20.03
+38.64%
↑
$261.23 USD
+0.00
(0.00%)
↑
+
STZ
NYSE
消费必需品板块
Constellation Brands Inc.
$24.17B
20.08
-39.05%
↓
$137.96 USD
+0.00
(0.00%)
↑
+
MDLZ
NASDAQ
消费必需品板块
Mondelez International Inc...
$69.49B
20.16
-10.84%
↓
$53.83 USD
+0.00
(0.00%)
↑
+
WIT
NYSE
科技板块
Wipro Limited
$29.73B
20.29
-20.43%
↓
$2.84 USD
+0.00
(0.00%)
↑
+
DGX
NYSE
医疗板块
Quest Diagnostics Incorpor...
$19.39B
20.37
+15.49%
↑
$173.53 USD
+0.00
(0.00%)
↑
+
CHKP
NASDAQ
科技板块
Check Point Software Techn...
$19.98B
20.37
+1.41%
↑
$185.56 USD
+0.00
(0.00%)
↑
+
DEO
NYSE
消费必需品板块
Diageo plc
$47.93B
20.39
-30.37%
↓
$86.27 USD
+0.00
(0.00%)
↑
+
CRBG
NYSE
Corebridge Financial, Inc.
$16.72B
20.52
+0.88%
↑
$30.17 USD
+0.00
(0.00%)
↑
+
SWKS
NASDAQ
科技板块
Skyworks Solutions Inc.
$9.43B
20.59
-25.71%
↓
$63.41 USD
+0.00
(0.00%)
↑
+
BJ
NYSE
消费必需品板块
BJ's Wholesale Club Holdin...
$11.86B
20.74
-2.47%
↓
$90.03 USD
+0.00
(0.00%)
↑
+
EQR
NYSE
房地产板块
Equity Residential of Bene...
$23.99B
20.74
-14.66%
↓
$63.04 USD
+0.00
(0.00%)
↑
+
LTH
NYSE
Life Time Group Holdings, ...
$5.86B
20.77
+15.20%
↑
$26.58 USD
+0.00
(0.00%)
↑
+
PG
NYSE
消费必需品板块
Procter & Gamble Company (...
$334.88B
20.89
-15.77%
↓
$143.31 USD
+0.00
(0.00%)
↑
+
ADBE
NASDAQ
科技板块
Adobe Systems Incorporated
$146.51B
20.94
-27.23%
↓
$349.99 USD
+0.00
(0.00%)
↑
+
BUD
NYSE
消费必需品板块
Anheuser-Busch Inbev SA Sp...
$125.06B
21.28
+22.76%
↑
$64.04 USD
+0.00
(0.00%)
↑
+
MRU.TO
TSX
消费必需品板块
Metro Inc.
$21.63B
21.34
+7.56%
↑
$98.79 CAD
+0.00
(0.00%)
↑
+
IREN
NASDAQ
Iris Energy Ltd
$10.71B
21.71
+229.14%
↑
$37.77 USD
+0.00
(0.00%)
↑
+
COKE
NASDAQ
消费必需品板块
Coca-Cola Bottling Co. Con...
$13.34B
21.84
+29.91%
↑
$153.3 USD
+0.00
(0.00%)
↑
+
UL
NYSE
消费必需品板块
Unilever PLC
$143.19B
22.09
+9.89%
↑
$65.4 USD
+0.00
(0.00%)
↑
+
AVB
NYSE
房地产板块
AvalonBay Communities Inc.
$25.77B
22.11
-19.62%
↓
$181.31 USD
+0.00
(0.00%)
↑
+
CL
NYSE
消费必需品板块
Colgate-Palmolive Company
$63.70B
22.13
-15.29%
↓
$79.02 USD
+0.00
(0.00%)
↑
+
CNM
NYSE
Core & Main, Inc.
$9.87B
22.79
+2.16%
↑
$51.97 USD
+0.00
(0.00%)
↑
+
PM
NYSE
消费必需品板块
Philip Morris Internationa...
$249.68B
22.88
+24.70%
↑
$160.4 USD
+0.00
(0.00%)
↑
+
DG
NYSE
消费必需品板块
Dollar General Corporation
$29.22B
22.93
+71.11%
↑
$132.76 USD
+0.00
(0.00%)
↑
+
CUBE
NYSE
房地产板块
CubeSmart
$8.22B
23.26
-19.53%
↓
$36.05 USD
+0.00
(0.00%)
↑
+
EPRT
NYSE
房地产板块
Essential Properties Realt...
$5.88B
24.11
-5.59%
↓
$29.66 USD
+0.00
(0.00%)
↑
+
SBAC
NASDAQ
房地产板块
SBA Communications Corpora...
$20.80B
24.33
-8.97%
↓
$193.43 USD
+0.00
(0.00%)
↑
+
KIM
NYSE
房地产板块
Kimco Realty Corporation
$13.73B
24.42
-16.12%
↓
$20.27 USD
+0.00
(0.00%)
↑
+
BRX
NYSE
房地产板块
Brixmor Property Group Inc...
$8.03B
24.50
-9.27%
↓
$26.22 USD
+0.00
(0.00%)
↑
+
OHI
NYSE
房地产板块
Omega Healthcare Investors...
$13.10B
24.63
+15.63%
↑
$44.34 USD
+0.00
(0.00%)
↑
+
RHP
NYSE
房地产板块
Ryman Hospitality Properti...
$5.96B
25.03
-13.35%
↓
$94.62 USD
+0.00
(0.00%)
↑
+
JGLO
NASDAQ
JPMorgan Global Select Equ...
$7.22B
25.53
+9.26%
↑
$67.67 USD
+0.00
(0.00%)
↑
+
FRT
NYSE
房地产板块
Federal Realty Investment ...
$8.70B
25.58
-11.22%
↓
$100.8 USD
+0.00
(0.00%)
↑
+
JLL
NYSE
房地产板块
Jones Lang LaSalle Incorpo...
$15.96B
25.76
+27.30%
↑
$336.47 USD
+0.00
(0.00%)
↑
+
ATAT
NASDAQ
Atour Lifestyle Holdings L...
$5.47B
26.27
+51.43%
↑
$39.4 USD
+0.00
(0.00%)
↑
+
SW
NYSE
Smurfit WestRock plc
$20.19B
26.49
-30.19%
↓
$38.67 USD
+0.00
(0.00%)
↑
+
CTRE
NYSE
房地产板块
CareTrust REIT Inc.
$6.99B
26.59
+31.17%
↑
$36.16 USD
+0.00
(0.00%)
↑
+
SPG
NYSE
房地产板块
Simon Property Group Inc.
$60.43B
26.91
+4.70%
↑
$185.11 USD
+0.00
(0.00%)
↑
+
PSA
NYSE
房地产板块
Public Storage
$45.53B
26.92
-14.77%
↓
$259.5 USD
+0.00
(0.00%)
↑
+
AMH
NYSE
房地产板块
American Homes 4 Rent of B...
$11.89B
27.20
-15.54%
↓
$32.1 USD
+0.00
(0.00%)
↑
+
REXR
NYSE
房地产板块
Rexford Industrial Realty ...
$9.48B
27.27
+1.85%
↑
$38.72 USD
+0.00
(0.00%)
↑
+
VLTO
NYSE
Veralto Corporation
$24.75B
27.34
-3.31%
↓
$99.78 USD
+0.00
(0.00%)
↑
+
AMT
NYSE
房地产板块
American Tower Corporation...
$82.19B
28.00
-7.92%
↓
$175.57 USD
+0.00
(0.00%)
↑
+
STAG
NYSE
房地产板块
Stag Industrial Inc.
$6.86B
28.28
+7.89%
↑
$36.76 USD
+0.00
(0.00%)
↑
+
SGHC
NYSE
Super Group (SGHC) Limited
$6.03B
28.46
+77.60%
↑
$11.955 USD
+0.00
(0.00%)
↑
+
STVN
NYSE
Stevanato Group S.p.A.
$5.49B
33.53
-1.74%
↓
$20.12 USD
+0.00
(0.00%)
↑
+
QQQI
NASDAQ
NEOS Nasdaq 100 High Incom...
$5.10B
33.64
+2.14%
↑
$53.86 USD
+0.00
(0.00%)
↑
+
DOCS
NYSE
Doximity, Inc.
$8.31B
35.42
-17.92%
↓
$44.28 USD
+0.00
(0.00%)
↑
+
PACS
NYSE
PACS Group, Inc.
$5.96B
36.56
+148.45%
↑
$38.39 USD
+0.00
(0.00%)
↑
+
PATH
NYSE
UiPath, Inc.
$8.76B
39.98
+23.93%
↑
$16.39 USD
+0.00
(0.00%)
↑
+
ONON
NYSE
On Holding AG
$15.24B
54.68
-15.85%
↓
$46.48 USD
+0.00
(0.00%)
↑
+
MDLN
NASDAQ
Medline Inc.
$734.63B
60.87
$42 USD
+0.00
(0.00%)
↑
+
BTSG
NASDAQ
BrightSpring Health Servic...
$6.75B
69.35
+104.97%
↑
$37.45 USD
+0.00
(0.00%)
↑
+
TLN
NASDAQ
Talen Energy Corporation C...
$17.13B
78.75
+78.56%
↑
$374.84 USD
+0.00
(0.00%)
↑
+
APP
NASDAQ
Applovin Corporation Class...
$227.74B
79.37
+104.27%
↑
$673.82 USD
+0.00
(0.00%)
↑
+
TKO
NYSE
TKO Group Holdings, Inc.
$17.04B
80.08
+46.25%
↑
$209 USD
+0.00
(0.00%)
↑
+
TOST
NYSE
Toast, Inc.
$20.88B
80.70
-5.81%
↓
$35.51 USD
+0.00
(0.00%)
↑
+
RYAN
NYSE
RYAN SPECIALTY GROUP HOLDI...
$6.65B
97.42
-20.40%
↓
$51.63 USD
+0.00
(0.00%)
↑
+
今天实时板块的加权价格变化:
+0.00%
.
察看所有板块
今天300家价格（%）变化最大公司(市值: 5亿以上) (股票总数: 300) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
价格（%）增加最大
价格（%）下降最大
A
NYSE
医疗板块
Agilent Technologies Inc.
$38.58B
29.77
+2.19%
↑
$136.07 USD
0.00%
(0.00)
↑
+
AA
NYSE
基础材料板块
Alcoa Corporation
$13.76B
11.68
+22.89%
↑
$53.14 USD
0.00%
(0.00)
↑
+
AAL
NASDAQ
工业板块
American Airlines Group In...
$10.12B
17.62
-9.72%
↓
$15.33 USD
0.00%
(0.00)
↑
+
AAOI
NASDAQ
科技板块
Applied Optoelectronics In...
$2.38B
-10.08
-10.12%
↓
$34.86 USD
0.00%
(0.00)
↑
+
AAON
NASDAQ
工业板块
AAON Inc.
$6.21B
63.02
-37.90%
↓
$76.25 USD
0.00%
(0.00)
↑
+
AAP
NYSE
消费周期性板块
Advance Auto Parts Inc W/I
$2.36B
-3.85
+0.05%
↑
$39.3 USD
0.00%
(0.00)
↑
+
AAPG
NASDAQ
ASCENTAGE PHARMA GROUP INT...
$2.44B
-12.62
$26.24 USD
0.00%
(0.00)
↑
+
AAPL
NASDAQ
科技板块
Apple Inc.
$4,017.10B
36.39
+10.06%
↑
$271.86 USD
0.00%
(0.00)
↑
+
AAT
NYSE
房地产板块
American Assets Trust Inc.
$1.16B
18.56
-29.68%
↓
$18.93 USD
0.00%
(0.00)
↑
+
AAV.TO
TSX
能源板块
Advantage Oil & Gas Ltd.
$1.96B
33.54
+33.08%
↑
$11.74 CAD
0.00%
(0.00)
↑
+
AAXJ
NASDAQ
iShares MSCI All Country A...
$3.17B
16.81
+24.70%
↑
$93.12 USD
0.00%
(0.00)
↑
+
AB
NYSE
金融服务板块
AllianceBernstein Holding ...
$4.10B
12.74
+10.22%
↑
$38.48 USD
0.00%
(0.00)
↑
+
ABBV
NYSE
医疗板块
AbbVie Inc.
$403.79B
171.80
+28.72%
↑
$228.49 USD
0.00%
(0.00)
↑
+
ABCB
NYSE
金融服务板块
Ameris Bancorp
$5.10B
13.03
+17.65%
↑
$74.27 USD
0.00%
(0.00)
↑
+
ABCL
NASDAQ
医疗板块
AbCellera Biologics Inc.
$1.02B
-6.00
+23.79%
↑
$3.42 USD
0.00%
(0.00)
↑
+
ABEV
NYSE
消费必需品板块
Ambev S.A. American Deposi...
$38.65B
13.72
+19.00%
↑
$2.47 USD
0.00%
(0.00)
↑
+
ABG
NYSE
消费周期性板块
Asbury Automotive Group In...
$4.54B
8.16
-4.70%
↓
$232.53 USD
0.00%
(0.00)
↑
+
ABM
NYSE
工业板块
ABM Industries Incorporate...
$2.64B
16.33
-17.85%
↓
$42.3 USD
0.00%
(0.00)
↑
+
ABNB
NASDAQ
通讯服务板块
Airbnb, Inc.
$83.94B
32.39
-2.30%
↓
$135.72 USD
0.00%
(0.00)
↑
+
ABR
NYSE
房地产板块
Arbor Realty Trust
$1.48B
9.82
-40.48%
↓
$7.76 USD
0.00%
(0.00)
↑
+
ABSI
NASDAQ
Absci Corporation Common S...
$0.52B
-3.84
+11.78%
↑
$3.49 USD
0.00%
(0.00)
↑
+
ABT
NYSE
医疗板块
Abbott Laboratories
$218.07B
15.74
+9.35%
↑
$125.29 USD
0.00%
(0.00)
↑
+
ABUS
NASDAQ
医疗板块
Arbutus Biopharma Corporat...
$0.92B
-20.91
+36.10%
↑
$4.81 USD
0.00%
(0.00)
↑
+
ABVX
NASDAQ
Abivax SA American Deposit...
$8.84B
-25.78
+1,513.44%
↑
$134.855 USD
0.00%
(0.00)
↑
+
ABX.TO
TSX
基础材料板块
Barrick Gold Corporation
$102.94B
20.98
+156.62%
↑
$59.79 CAD
0.00%
(0.00)
↑
+
AC.TO
TSX
工业板块
Air Canada
$5.71B
-27.96
-19.30%
↓
$19.29 CAD
0.00%
(0.00)
↑
+
ACA
NYSE
工业板块
Arcosa, Inc.
$5.21B
35.09
+5.92%
↑
$106.32 USD
0.00%
(0.00)
↑
+
ACAD
NASDAQ
医疗板块
ACADIA Pharmaceuticals Inc...
$4.52B
17.23
+56.18%
↑
$26.71 USD
0.00%
(0.00)
↑
+
ACEL
NYSE
消费周期性板块
Accel Entertainment, Inc.
$0.97B
22.82
-1.57%
↓
$11.41 USD
0.00%
(0.00)
↑
+
ACET
NASDAQ
基础材料板块
Aceto Corporation
$0.70B
-0.42
+28.35%
↑
$8.42 USD
0.00%
(0.00)
↑
+
ACGL
NASDAQ
金融服务板块
Arch Capital Group Ltd.
$35.67B
8.99
+1.49%
↑
$95.92 USD
0.00%
(0.00)
↑
+
ACGLO
NASDAQ
金融服务板块
Arch Capital Group Ltd. De...
$11.82B
4.32
-5.83%
↓
$20.27 USD
0.00%
(0.00)
↑
+
ACHC
NASDAQ
医疗板块
Acadia Healthcare Company ...
$1.31B
12.23
-63.62%
↓
$14.19 USD
0.00%
(0.00)
↑
+
ACI
NYSE
消费必需品板块
Albertsons Companies, Inc.
$9.43B
10.16
-10.29%
↓
$17.17 USD
0.00%
(0.00)
↑
+
ACIW
NASDAQ
科技板块
ACI Worldwide Inc.
$4.93B
19.36
-11.21%
↓
$47.81 USD
0.00%
(0.00)
↑
+
ACLS
NASDAQ
科技板块
Axcelis Technologies Inc.
$2.49B
18.95
+16.64%
↑
$80.34 USD
0.00%
(0.00)
↑
+
ACLX
NASDAQ
Arcellx, Inc.
$3.61B
-16.59
-16.21%
↓
$65.2 USD
0.00%
(0.00)
↑
+
ACM
NYSE
工业板块
AECOM
$12.62B
19.90
-10.29%
↓
$95.33 USD
0.00%
(0.00)
↑
+
ACMR
NASDAQ
科技板块
ACM Research Inc.
$2.51B
22.94
+149.96%
↑
$39.45 USD
0.00%
(0.00)
↑
+
ACN
NYSE
科技板块
Accenture plc Class A (Ire...
$167.23B
22.17
-24.55%
↓
$268.3 USD
0.00%
(0.00)
↑
+
ACNB
NASDAQ
金融服务板块
ACNB Corporation
$0.50B
14.52
+16.28%
↑
$48.35 USD
0.00%
(0.00)
↑
+
ACO-X.TO
TSX
基础设施板块
ATCO Ltd.
$6.33B
14.72
+13.88%
↑
$56.38 CAD
0.00%
(0.00)
↑
+
ACP
NYSE
金融服务板块
Aberdeen Income Credit Str...
$0.68B
15.91
-11.16%
↓
$5.41 USD
0.00%
(0.00)
↑
+
ACQ.TO
TSX
消费周期性板块
AutoCanada Inc.
$0.55B
28.84
+24.30%
↑
$23.65 CAD
0.00%
(0.00)
↑
+
ACT
NASDAQ
AdvisorShares Vice ETF
$5.72B
9.09
+17.77%
↑
$39.64 USD
0.00%
(0.00)
↑
+
ACVA
NASDAQ
科技板块
ACV Auctions Inc.
$1.38B
-19.10
-62.66%
↓
$8.02 USD
0.00%
(0.00)
↑
+
ACWI
NASDAQ
iShares MSCI ACWI Index Fu...
$24.34B
22.95
+17.71%
↑
$141.49 USD
0.00%
(0.00)
↑
+
ACWX
NASDAQ
iShares MSCI ACWI ex US In...
$7.36B
17.59
+24.93%
↑
$67.13 USD
0.00%
(0.00)
↑
+
ADBE
NASDAQ
科技板块
Adobe Systems Incorporated
$146.51B
20.94
-27.23%
↓
$349.99 USD
0.00%
(0.00)
↑
+
ADC
NYSE
房地产板块
Agree Realty Corporation
$7.77B
42.12
-0.05%
↓
$72.03 USD
0.00%
(0.00)
↑
+
ADI
NASDAQ
科技板块
Analog Devices Inc.
$134.08B
59.47
+28.68%
↑
$271.2 USD
0.00%
(0.00)
↑
+
ADM
NYSE
消费必需品板块
Archer-Daniels-Midland Com...
$27.63B
23.37
+14.11%
↑
$57.49 USD
0.00%
(0.00)
↑
+
ADMA
NASDAQ
医疗板块
ADMA Biologics Inc
$4.34B
21.21
+5.85%
↑
$18.24 USD
0.00%
(0.00)
↑
+
ADNT
NYSE
消费周期性板块
Adient plc
$1.59B
-5.65
+5.12%
↑
$19.17 USD
0.00%
(0.00)
↑
+
ADP
NASDAQ
工业板块
Automatic Data Processing ...
$104.04B
25.42
-12.34%
↓
$257.23 USD
0.00%
(0.00)
↑
+
ADPT
NASDAQ
医疗板块
Adaptive Biotechnologies C...
$2.48B
-31.23
+157.86%
↑
$16.24 USD
0.00%
(0.00)
↑
+
ADSE
NASDAQ
ADS-TEC ENERGY PLC Ordinar...
$0.71B
-8.34
-12.84%
↓
$12.68 USD
0.00%
(0.00)
↑
+
ADSK
NASDAQ
科技板块
Autodesk Inc.
$63.20B
57.48
-0.53%
↓
$296.01 USD
0.00%
(0.00)
↑
+
ADT
NYSE
工业板块
ADT Inc.
$6.17B
11.05
+13.82%
↑
$8.07 USD
0.00%
(0.00)
↑
+
ADTN
NASDAQ
科技板块
ADTRAN Inc.
$0.70B
-9.05
+2.45%
↑
$8.69 USD
0.00%
(0.00)
↑
+
ADUS
NASDAQ
医疗板块
Addus HomeCare Corporation
$1.98B
23.05
-10.80%
↓
$107.39 USD
0.00%
(0.00)
↑
+
ADX
NYSE
金融服务板块
Adams Diversified Equity F...
$2.80B
7.65
+12.08%
↑
$23.32 USD
0.00%
(0.00)
↑
+
AEE
NYSE
基础设施板块
Ameren Corporation
$27.01B
19.20
+10.14%
↑
$99.86 USD
0.00%
(0.00)
↑
+
AEG
NYSE
金融服务板块
AEGON N.V.
$12.29B
8.38
+25.95%
↑
$7.71 USD
0.00%
(0.00)
↑
+
AEHR
NASDAQ
科技板块
Aehr Test Systems
$0.61B
-91.77
+65.81%
↑
$20.19 USD
0.00%
(0.00)
↑
+
AEIS
NASDAQ
工业板块
Advanced Energy Industries...
$7.90B
54.52
+85.30%
↑
$209.37 USD
0.00%
(0.00)
↑
+
AEM
NYSE
基础材料板块
Agnico Eagle Mines Limited
$85.14B
24.79
+111.08%
↑
$169.53 USD
0.00%
(0.00)
↑
+
AEM.TO
TSX
基础材料板块
Agnico Eagle Mines Limited
$116.89B
24.92
+103.66%
↑
$232.76 CAD
0.00%
(0.00)
↑
+
AEO
NYSE
消费周期性板块
American Eagle Outfitters ...
$4.47B
23.34
+49.55%
↑
$26.37 USD
0.00%
(0.00)
↑
+
AEP
NASDAQ
基础设施板块
American Electric Power Co...
$61.72B
16.88
+23.77%
↑
$115.31 USD
0.00%
(0.00)
↑
+
AER
NYSE
工业板块
Aercap Holdings N.V.
$25.46B
6.87
+48.85%
↑
$143.76 USD
0.00%
(0.00)
↑
+
AERO
NYSE
工业板块
Grupo Aerom\xe9xico, S.A.B...
$1.65B
0.50
$21.99 USD
0.00%
(0.00)
↑
+
AES
NYSE
基础设施板块
The AES Corporation
$10.21B
9.43
+6.37%
↑
$14.34 USD
0.00%
(0.00)
↑
+
AESI
NYSE
Atlas Energy Solutions Inc...
$1.17B
-94.20
-56.58%
↓
$9.42 USD
0.00%
(0.00)
↑
+
AEVA
NASDAQ
消费周期性板块
Aeva Technologies, Inc.
$0.74B
-4.71
+224.52%
↑
$13.28 USD
0.00%
(0.00)
↑
+
AFG
NYSE
金融服务板块
American Financial Group I...
$11.40B
14.34
-1.97%
↓
$136.68 USD
0.00%
(0.00)
↑
+
AFGB
NYSE
工业板块
American Financial Group, ...
$1.80B
0.00
-7.81%
↓
$21.55 USD
0.00%
(0.00)
↑
+
AFGC
NYSE
American Financial Group, ...
$1.58B
0.00
-9.34%
↓
$18.99 USD
0.00%
(0.00)
↑
+
AFGE
NYSE
工业板块
American Financial Group, ...
$1.41B
0.00
-10.07%
↓
$16.91 USD
0.00%
(0.00)
↑
+
AFL
NYSE
金融服务板块
AFLAC Incorporated
$59.66B
14.49
+5.54%
↑
$110.27 USD
0.00%
(0.00)
↑
+
AFRM
NASDAQ
科技板块
Affirm Holdings, Inc.
$24.25B
107.87
+7.99%
↑
$74.43 USD
0.00%
(0.00)
↑
+
AFYA
NASDAQ
消费必需品板块
Afya Limited
$1.39B
10.55
-6.22%
↓
$15.41 USD
0.00%
(0.00)
↑
+
AG
NYSE
基础材料板块
First Majestic Silver Corp...
$8.16B
119.00
+177.94%
↑
$16.66 USD
0.00%
(0.00)
↑
+
AGCO
NYSE
工业板块
AGCO Corporation
$7.78B
20.74
+10.80%
↑
$104.32 USD
0.00%
(0.00)
↑
+
AGF-B.TO
TSX
金融服务板块
AGF Management Limited
$1.06B
9.75
+45.52%
↑
$16.28 CAD
0.00%
(0.00)
↑
+
AGI
NYSE
基础材料板块
Alamos Gold Inc. Class A
$16.22B
30.14
+102.50%
↑
$38.58 USD
0.00%
(0.00)
↑
+
AGI.TO
TSX
基础材料板块
Alamos Gold Inc.
$22.28B
30.29
+95.16%
↑
$53 CAD
0.00%
(0.00)
↑
+
AGIO
NASDAQ
医疗板块
Agios Pharmaceuticals Inc.
$1.59B
-3.88
-35.65%
↓
$27.22 USD
0.00%
(0.00)
↑
+
AGM
NYSE
金融服务板块
Federal Agricultural Mortg...
$1.91B
10.01
-13.13%
↓
$175.57 USD
0.00%
(0.00)
↑
+
AGNC
NASDAQ
房地产板块
AGNC Investment Corp.
$11.50B
16.00
+11.80%
↑
$10.72 USD
0.00%
(0.00)
↑
+
AGNCM
NASDAQ
房地产板块
AGNC Investment Corp.
$8.71B
-13.18
-2.29%
↓
$24.51 USD
0.00%
(0.00)
↑
+
AGNCN
NASDAQ
房地产板块
AGNC Investment Corp. Depo...
$8.68B
-13.58
-0.30%
↓
$25.26 USD
0.00%
(0.00)
↑
+
AGNCO
NASDAQ
房地产板块
AGNC Investment Corp.
$9.65B
-13.45
-0.29%
↓
$25.01 USD
0.00%
(0.00)
↑
+
AGNCP
NASDAQ
房地产板块
AGNC Investment Corp.
$9.60B
-13.19
+0.84%
↑
$24.54 USD
0.00%
(0.00)
↑
+
AGNCZ
NASDAQ
金融服务板块
AGNC Investment Corp. 8.75...
$27.08B
0.00
$25.24 USD
0.00%
(0.00)
↑
+
AGO
NYSE
金融服务板块
Assured Guaranty Ltd.
$4.14B
11.01
+0.80%
↑
$89.87 USD
0.00%
(0.00)
↑
+
AGRO
NYSE
消费必需品板块
Adecoagro S.A.
$3.97B
34.48
-22.00%
↓
$7.93 USD
0.00%
(0.00)
↑
+
AGX
NYSE
工业板块
Argan Inc.
$4.29B
36.77
+126.47%
↑
$313.32 USD
0.00%
(0.00)
↑
+
AGYS
NASDAQ
科技板块
Agilysys Inc.
$3.33B
138.19
-8.65%
↓
$118.84 USD
0.00%
(0.00)
↑
+
AHCO
NASDAQ
医疗板块
AdaptHealth Corp.
$1.35B
18.11
+3.14%
↑
$9.96 USD
0.00%
(0.00)
↑
+
AHH
NYSE
房地产板块
Armada Hoffler Properties ...
$0.53B
30.09
-36.37%
↓
$6.62 USD
0.00%
(0.00)
↑
+
AHL
NYSE
金融服务板块
Aspen Insurance Holdings L...
$3.41B
5.46
+370,471,328.57%
↑
$37.1 USD
0.00%
(0.00)
↑
+
AHR
NYSE
房地产板块
American Healthcare REIT, ...
$8.33B
392.17
+70.83%
↑
$47.06 USD
0.00%
(0.00)
↑
+
AI
NYSE
房地产板块
Arlington Asset Investment...
$1.81B
-4.75
-61.35%
↓
$13.48 USD
0.00%
(0.00)
↑
+
AI.TO
TSX
金融服务板块
Atrium Mortgage Investment...
$0.55B
11.13
+3.83%
↑
$11.58 CAD
0.00%
(0.00)
↑
+
AIA
NASDAQ
iShares Asia 50 ETF
$0.94B
16.09
+37.86%
↑
$97.5088 USD
0.00%
(0.00)
↑
+
AIF.TO
TSX
房地产板块
Altus Group Limited
$2.45B
97.78
-2.31%
↓
$56.71 CAD
0.00%
(0.00)
↑
+
AIG
NYSE
金融服务板块
American International Gro...
$46.16B
15.39
+14.16%
↑
$85.55 USD
0.00%
(0.00)
↑
+
AIN
NYSE
消费周期性板块
Albany International Corpo...
$1.53B
-28.01
-37.23%
↓
$50.7 USD
0.00%
(0.00)
↑
+
AIO
NYSE
AllianzGI Artificial Intel...
$0.75B
5.20
-7.48%
↓
$21.75 USD
0.00%
(0.00)
↑
+
AIP
NASDAQ
Arteris, Inc. Common Stock
$0.68B
-18.67
+71.23%
↑
$15.5 USD
0.00%
(0.00)
↑
+
AIQ
NASDAQ
Global X Future Analytics ...
$5.94B
31.60
+28.51%
↑
$50.86 USD
0.00%
(0.00)
↑
+
AIR
NYSE
工业板块
AAR Corp.
$2.96B
104.80
+31.18%
↑
$82.79 USD
0.00%
(0.00)
↑
+
AIRR
NASDAQ
First Trust RBA American I...
$6.48B
26.69
+24.29%
↑
$98.32 USD
0.00%
(0.00)
↑
+
AIT
NYSE
工业板块
Applied Industrial Technol...
$9.79B
24.71
+2.14%
↑
$256.77 USD
0.00%
(0.00)
↑
+
AIV
NYSE
房地产板块
Apartment Investment and M...
$0.86B
-6.60
-32.79%
↓
$5.94 USD
0.00%
(0.00)
↑
+
AIZ
NYSE
金融服务板块
Assurant Inc.
$12.06B
14.67
+7.95%
↑
$240.85 USD
0.00%
(0.00)
↑
+
AJG
NYSE
金融服务板块
Arthur J. Gallagher & Co.
$66.46B
41.34
-12.40%
↓
$258.79 USD
0.00%
(0.00)
↑
+
AKAM
NASDAQ
科技板块
Akamai Technologies Inc.
$12.55B
25.59
-10.16%
↓
$87.25 USD
0.00%
(0.00)
↑
+
AKO-A
NYSE
消费必需品板块
Embotelladora Andina S.A.
$3.96B
12.87
+60.46%
↑
$23.3 USD
0.00%
(0.00)
↑
+
AKO-B
NYSE
消费必需品板块
Embotelladora Andina S.A.
$4.40B
15.59
+48.75%
↑
$27.8999 USD
0.00%
(0.00)
↑
+
AKR
NYSE
房地产板块
Acadia Realty Trust
$2.69B
158.00
-17.70%
↓
$20.54 USD
0.00%
(0.00)
↑
+
AL
NYSE
工业板块
Air Lease Corporation Clas...
$7.18B
7.45
+30.18%
↑
$64.23 USD
0.00%
(0.00)
↑
+
ALA.TO
TSX
基础设施板块
AltaGas Ltd.
$12.52B
16.81
+25.24%
↑
$41.85 CAD
0.00%
(0.00)
↑
+
ALAB
NASDAQ
Astera Labs, Inc. Common S...
$28.10B
136.36
+25.53%
↑
$166.36 USD
0.00%
(0.00)
↑
+
ALB
NYSE
基础材料板块
Albemarle Corporation
$16.65B
-88.96
+43.09%
↑
$141.44 USD
0.00%
(0.00)
↑
+
ALC
NYSE
医疗板块
Alcon, Inc.
$38.98B
37.53
-7.10%
↓
$78.81 USD
0.00%
(0.00)
↑
+
ALC.TO
TSX
工业板块
Algoma Central Corporation
$0.77B
7.59
+29.64%
↑
$18.9 CAD
0.00%
(0.00)
↑
+
ALEX
NYSE
房地产板块
Alexander & Baldwin Inc. R...
$1.50B
20.44
+7.19%
↑
$20.64 USD
0.00%
(0.00)
↑
+
ALG
NYSE
工业板块
Alamo Group Inc.
$2.03B
17.41
-10.96%
↓
$167.87 USD
0.00%
(0.00)
↑
+
ALGM
NASDAQ
科技板块
ALGM
$4.88B
-164.87
+26.18%
↑
$26.38 USD
0.00%
(0.00)
↑
+
ALGN
NASDAQ
医疗板块
Align Technology Inc.
$11.20B
30.26
-28.38%
↓
$156.15 USD
0.00%
(0.00)
↑
+
ALGT
NASDAQ
工业板块
Allegiant Travel Company
$1.56B
-5.21
-2.06%
↓
$85.27 USD
0.00%
(0.00)
↑
+
ALH
NYSE
消费周期性板块
Alliance Laundry Holdings ...
$3.48B
35.09
$20.35 USD
0.00%
(0.00)
↑
+
ALHC
NASDAQ
Alignment Healthcare, Inc.
$3.95B
-179.55
+74.03%
↑
$19.75 USD
0.00%
(0.00)
↑
+
ALK
NYSE
工业板块
Alaska Air Group Inc.
$5.83B
41.57
-18.64%
↓
$50.3 USD
0.00%
(0.00)
↑
+
ALKS
NASDAQ
医疗板块
Alkermes plc
$4.62B
13.92
-5.23%
↓
$27.98 USD
0.00%
(0.00)
↑
+
ALKT
NASDAQ
科技板块
ALKAMI TECHNOLOGY, INC.
$2.42B
-54.93
-42.22%
↓
$23.07 USD
0.00%
(0.00)
↑
+
ALL
NYSE
金融服务板块
Allstate Corporation (The)
$55.05B
6.75
+5.73%
↑
$208.15 USD
0.00%
(0.00)
↑
+
ALLE
NYSE
工业板块
Allegion plc
$13.70B
21.52
+18.38%
↑
$159.22 USD
0.00%
(0.00)
↑
+
ALLY
NYSE
金融服务板块
Ally Financial Inc.
$13.95B
27.12
+21.65%
↑
$45.29 USD
0.00%
(0.00)
↑
+
ALM
NASDAQ
基础材料板块
Almonty Industries Inc. Co...
$2.04B
-36.71
$8.81 USD
0.00%
(0.00)
↑
+
ALMS
NASDAQ
医疗板块
Alumis Inc. Common Stock
$1.02B
-4.54
+29.24%
↑
$9.76 USD
0.00%
(0.00)
↑
+
ALNY
NASDAQ
医疗板块
Alnylam Pharmaceuticals In...
$52.54B
1,242.66
+67.48%
↑
$397.65 USD
0.00%
(0.00)
↑
+
ALRM
NASDAQ
科技板块
Alarm.com Holdings Inc.
$2.54B
21.62
-19.88%
↓
$51.02 USD
0.00%
(0.00)
↑
+
ALRS
NASDAQ
金融服务板块
Alerus Financial Corporati...
$0.57B
11.92
+8.95%
↑
$22.52 USD
0.00%
(0.00)
↑
+
ALS.TO
TSX
基础材料板块
Altius Minerals Corporatio...
$1.89B
5.34
+51.56%
↑
$40.84 CAD
0.00%
(0.00)
↑
+
ALSN
NYSE
消费周期性板块
Allison Transmission Holdi...
$8.15B
12.01
-12.65%
↓
$97.9 USD
0.00%
(0.00)
↑
+
ALV
NYSE
消费周期性板块
Autoliv Inc.
$9.19B
12.30
+25.80%
↑
$118.7 USD
0.00%
(0.00)
↑
+
ALVO
NASDAQ
Alvotech Ordinary Shares
$1.60B
22.30
-57.20%
↓
$5.13 USD
0.00%
(0.00)
↑
+
ALX
NYSE
房地产板块
Alexander's Inc.
$1.11B
30.52
+3.96%
↑
$217.94 USD
0.00%
(0.00)
↑
+
AM
NYSE
能源板块
Antero Midstream Partners ...
$8.53B
18.15
+19.17%
↑
$17.79 USD
0.00%
(0.00)
↑
+
AMAL
NASDAQ
金融服务板块
Amalgamated Bank
$0.96B
9.65
-6.73%
↓
$32.03 USD
0.00%
(0.00)
↑
+
AMAT
NASDAQ
科技板块
Applied Materials Inc.
$204.73B
29.68
+55.22%
↑
$256.99 USD
0.00%
(0.00)
↑
+
AMBA
NASDAQ
科技板块
Ambarella Inc.
$3.00B
-37.68
+0.66%
↑
$70.84 USD
0.00%
(0.00)
↑
+
AMBQ
NYSE
科技板块
Ambiq Micro, Inc.
$0.52B
-14.47
$28.5 USD
0.00%
(0.00)
↑
+
AMC
NYSE
通讯服务板块
AMC Entertainment Holdings...
$0.80B
-1.06
-55.12%
↓
$1.56 USD
0.00%
(0.00)
↑
+
AMCR
NYSE
消费周期性板块
Amcor plc
$19.25B
27.80
-15.00%
↓
$8.34 USD
0.00%
(0.00)
↑
+
AMD
NASDAQ
科技板块
Advanced Micro Devices Inc...
$347.59B
111.54
+67.38%
↑
$214.16 USD
0.00%
(0.00)
↑
+
AMDL
NASDAQ
GraniteShares 2x Long AMD ...
$0.88B
0.00
+80.21%
↑
$15.55 USD
0.00%
(0.00)
↑
+
AME
NYSE
工业板块
AMETEK Inc.
$47.39B
32.38
+9.18%
↑
$205.31 USD
0.00%
(0.00)
↑
+
AMG
NYSE
金融服务板块
Affiliated Managers Group ...
$8.11B
17.24
+51.38%
↑
$288.28 USD
0.00%
(0.00)
↑
+
AMGN
NASDAQ
医疗板块
Amgen Inc.
$176.25B
25.33
+22.37%
↑
$327.31 USD
0.00%
(0.00)
↑
+
AMH
NYSE
房地产板块
American Homes 4 Rent of B...
$11.89B
27.20
-15.54%
↓
$32.1 USD
0.00%
(0.00)
↑
+
AMKR
NASDAQ
科技板块
Amkor Technology Inc.
$9.76B
31.84
+60.66%
↑
$39.48 USD
0.00%
(0.00)
↑
+
AMLX
NASDAQ
Amylyx Pharmaceuticals, In...
$1.00B
-6.75
+196.40%
↑
$12.08 USD
0.00%
(0.00)
↑
+
AMN
NYSE
医疗板块
AMN Healthcare Services In...
$0.61B
-2.23
-35.91%
↓
$15.76 USD
0.00%
(0.00)
↑
+
AMP
NYSE
金融服务板块
Ameriprise Financial Inc.
$45.56B
13.49
-9.90%
↓
$490.34 USD
0.00%
(0.00)
↑
+
AMPH
NASDAQ
医疗板块
Amphastar Pharmaceuticals ...
$1.23B
11.85
-35.02%
↓
$26.78 USD
0.00%
(0.00)
↑
+
AMPL
NASDAQ
科技板块
Amplitude, Inc. Class A Co...
$1.55B
-14.47
+2.97%
↑
$11.58 USD
0.00%
(0.00)
↑
+
AMR
NYSE
工业板块
Alta Mesa Resources Inc.
$2.61B
-55.83
-9.73%
↓
$199.88 USD
0.00%
(0.00)
↑
+
AMRC
NYSE
工业板块
Ameresco Inc. Class A
$1.55B
24.61
+25.27%
↑
$29.29 USD
0.00%
(0.00)
↑
+
AMRX
NASDAQ
医疗板块
Amneal Pharmaceuticals, In...
$3.96B
1,260.00
+55.46%
↑
$12.6 USD
0.00%
(0.00)
↑
+
AMSC
NASDAQ
工业板块
American Superconductor Co...
$1.30B
77.78
+14.88%
↑
$28.78 USD
0.00%
(0.00)
↑
+
AMSF
NASDAQ
金融服务板块
AMERISAFE Inc.
$0.73B
14.77
-27.78%
↓
$38.41 USD
0.00%
(0.00)
↑
+
AMT
NYSE
房地产板块
American Tower Corporation...
$82.19B
28.00
-7.92%
↓
$175.57 USD
0.00%
(0.00)
↑
+
AMTB
NYSE
金融服务板块
Amerant Bancorp Inc.
$0.82B
11.34
-15.57%
↓
$19.51 USD
0.00%
(0.00)
↑
+
AMWD
NASDAQ
消费周期性板块
American Woodmark Corporat...
$0.79B
12.71
-33.76%
↓
$53.9 USD
0.00%
(0.00)
↑
+
AMX
NYSE
通讯服务板块
America Movil S.A.B. de C....
$62.16B
16.54
+44.06%
↑
$20.67 USD
0.00%
(0.00)
↑
+
AMZN
NASDAQ
消费周期性板块
Amazon.com Inc.
$2,467.38B
32.65
+1.88%
↑
$230.82 USD
0.00%
(0.00)
↑
+
AN
NYSE
消费周期性板块
AutoNation Inc.
$7.96B
12.17
+21.96%
↑
$206.48 USD
0.00%
(0.00)
↑
+
ANAB
NASDAQ
医疗板块
AnaptysBio Inc.
$1.34B
-17.19
+177.44%
↑
$48.48 USD
0.00%
(0.00)
↑
+
ANDE
NASDAQ
消费必需品板块
The Andersons Inc.
$1.81B
24.96
+23.56%
↑
$53.17 USD
0.00%
(0.00)
↑
+
ANET
NYSE
科技板块
Arista Networks Inc.
$164.93B
49.82
+17.53%
↑
$131.03 USD
0.00%
(0.00)
↑
+
ANF
NYSE
消费周期性板块
Abercrombie & Fitch Compan...
$5.92B
12.10
-22.86%
↓
$125.87 USD
0.00%
(0.00)
↑
+
ANGI
NASDAQ
通讯服务板块
ANGI Homeservices Inc.
$0.56B
17.71
-26.49%
↓
$12.93 USD
0.00%
(0.00)
↑
+
ANGL
NASDAQ
VanEck Vectors Fallen Ange...
$3.13B
61.42
+1.75%
↑
$29.365 USD
0.00%
(0.00)
↑
+
ANGO
NASDAQ
医疗板块
AngioDynamics Inc.
$0.53B
-16.46
+53.81%
↑
$12.84 USD
0.00%
(0.00)
↑
+
ANIP
NASDAQ
医疗板块
ANI Pharmaceuticals Inc.
$1.77B
49.34
+46.28%
↑
$78.94 USD
0.00%
(0.00)
↑
+
ANSCW
NASDAQ
Agriculture & Natural Solu...
$0.65B
0.00
+15.11%
↑
$0.32 USD
0.00%
(0.00)
↑
+
AOD
NYSE
金融服务板块
Alpine Total Dynamic Divid...
$1.03B
14.77
+13.77%
↑
$9.75 USD
0.00%
(0.00)
↑
+
AON
NYSE
金融服务板块
Aon plc Class A (UK)
$76.29B
28.21
-3.46%
↓
$352.88 USD
0.00%
(0.00)
↑
+
AOS
NYSE
工业板块
A.O. Smith Corporation
$9.53B
18.03
-3.98%
↓
$66.88 USD
0.00%
(0.00)
↑
+
AOSL
NASDAQ
科技板块
Alpha and Omega Semiconduc...
$0.60B
-6.04
-51.69%
↓
$19.81 USD
0.00%
(0.00)
↑
+
AP-UN.TO
TSX
房地产板块
Allied Properties Real Est...
$1.87B
-3.26
-25.87%
↓
$13.37 CAD
0.00%
(0.00)
↑
+
APA
NASDAQ
基础材料板块
Apache Corporation
$8.68B
5.85
+14.44%
↑
$24.46 USD
0.00%
(0.00)
↑
+
APAM
NYSE
金融服务板块
Artisan Partners Asset Man...
$2.87B
10.98
-9.04%
↓
$40.74 USD
0.00%
(0.00)
↑
+
APD
NYSE
基础材料板块
Air Products and Chemicals...
$54.98B
-141.97
-19.35%
↓
$247.02 USD
0.00%
(0.00)
↑
+
APEI
NASDAQ
消费必需品板块
American Public Education ...
$0.68B
28.85
+69.92%
↑
$37.8 USD
0.00%
(0.00)
↑
+
APG
NYSE
工业板块
APi Group Corporation
$15.91B
106.28
+56.51%
↑
$38.26 USD
0.00%
(0.00)
↑
+
APGE
NASDAQ
Apogee Therapeutics, Inc. ...
$4.14B
-17.23
+62.56%
↑
$75.48 USD
0.00%
(0.00)
↑
+
APH
NYSE
科技板块
Amphenol Corporation
$165.42B
45.05
+87.81%
↑
$135.14 USD
0.00%
(0.00)
↑
+
APLE
NYSE
房地产板块
Apple Hospitality REIT Inc...
$2.80B
16.01
-24.34%
↓
$11.85 USD
0.00%
(0.00)
↑
+
APLS
NASDAQ
医疗板块
Apellis Pharmaceuticals In...
$3.18B
69.78
-26.64%
↓
$25.12 USD
0.00%
(0.00)
↑
+
APO
NYSE
金融服务板块
Apollo Global Management L...
$84.02B
21.10
-15.96%
↓
$144.76 USD
0.00%
(0.00)
↑
+
APOG
NASDAQ
工业板块
Apogee Enterprises Inc.
$0.78B
17.67
-49.43%
↓
$36.41 USD
0.00%
(0.00)
↑
+
APP
NASDAQ
Applovin Corporation Class...
$227.74B
79.37
+104.27%
↑
$673.82 USD
0.00%
(0.00)
↑
+
APPF
NASDAQ
科技板块
AppFolio Inc.
$8.36B
41.84
-8.68%
↓
$232.65 USD
0.00%
(0.00)
↑
+
APPN
NASDAQ
科技板块
Appian Corporation
$2.62B
-354.20
+4.05%
↑
$35.42 USD
0.00%
(0.00)
↑
+
APPS
NASDAQ
科技板块
Digital Turbine Inc.
$0.53B
-6.85
+215.11%
↑
$5 USD
0.00%
(0.00)
↑
+
APR-UN.TO
TSX
房地产板块
Automotive Properties Real...
$0.54B
12.95
-0.69%
↓
$11.01 CAD
0.00%
(0.00)
↑
+
APTV
NYSE
消费周期性板块
Aptiv PLC
$16.44B
57.64
+32.18%
↑
$76.09 USD
0.00%
(0.00)
↑
+
APXT
NASDAQ
金融服务板块
Apex Technology Acquisitio...
$1.85B
0.00
-18.38%
↓
$9.89 USD
0.00%
(0.00)
↑
+
AQN
NYSE
基础设施板块
Algonquin Power & Utilitie...
$4.72B
87.86
+33.37%
↑
$6.15 USD
0.00%
(0.00)
↑
+
AQN.TO
TSX
基础设施板块
Algonquin Power & Utilitie...
$6.48B
84.40
+28.98%
↑
$8.44 CAD
0.00%
(0.00)
↑
+
AQNB
NYSE
工业板块
Algonquin Power & Utilitie...
$18.68B
0.00
+0.57%
↑
$25.45 USD
0.00%
(0.00)
↑
+
AQST
NASDAQ
医疗板块
Aquestive Therapeutics, In...
$0.64B
-9.23
+62.84%
↑
$6.46 USD
0.00%
(0.00)
↑
+
AR
NYSE
能源板块
Antero Resources Corporati...
$10.63B
18.23
+8.43%
↑
$34.46 USD
0.00%
(0.00)
↑
+
ARCB
NASDAQ
工业板块
ArcBest Corporation
$1.67B
17.62
-26.10%
↓
$74.19 USD
0.00%
(0.00)
↑
+
ARCC
NASDAQ
金融服务板块
Ares Capital Corporation
$14.48B
10.17
-6.33%
↓
$20.23 USD
0.00%
(0.00)
↑
+
ARCO
NYSE
消费周期性板块
Arcos Dorados Holdings Inc...
$1.55B
6.27
-4.51%
↓
$7.34 USD
0.00%
(0.00)
↑
+
ARDT
NYSE
医疗板块
Ardent Health Partners, LL...
$1.26B
5.97
-46.40%
↓
$8.83 USD
0.00%
(0.00)
↑
+
ARDX
NASDAQ
医疗板块
Ardelyx Inc.
$1.40B
-25.35
+15.46%
↑
$5.83 USD
0.00%
(0.00)
↑
+
ARE
NYSE
房地产板块
Alexandria Real Estate Equ...
$8.46B
-19.81
-53.06%
↓
$48.94 USD
0.00%
(0.00)
↑
+
ARE.TO
TSX
工业板块
Aecon Group Inc.
$1.97B
223.43
+13.95%
↑
$31.28 CAD
0.00%
(0.00)
↑
+
ARES
NYSE
金融服务板块
Ares Management L.P. repre...
$53.08B
68.20
-5.23%
↓
$161.63 USD
0.00%
(0.00)
↑
+
ARG.TO
TSX
基础材料板块
Amerigo Resources Ltd.
$0.73B
25.22
+160.72%
↑
$4.54 CAD
0.00%
(0.00)
↑
+
ARGX
NASDAQ
医疗板块
argenx SE
$51.44B
35.97
+39.67%
↑
$840.95 USD
0.00%
(0.00)
↑
+
ARHS
NASDAQ
Arhaus, Inc.
$1.58B
21.56
+11.67%
↑
$11.21 USD
0.00%
(0.00)
↑
+
ARI
NYSE
房地产板块
Apollo Commercial Real Est...
$1.34B
11.00
+11.13%
↑
$9.68 USD
0.00%
(0.00)
↑
+
ARLO
NYSE
工业板块
Arlo Technologies, Inc.
$1.44B
466.33
+15.59%
↑
$13.99 USD
0.00%
(0.00)
↑
+
ARLP
NASDAQ
能源板块
Alliance Resource Partners...
$2.98B
12.29
-9.29%
↓
$23.23 USD
0.00%
(0.00)
↑
+
ARM
NASDAQ
Arm Holdings plc American ...
$115.43B
140.14
-9.35%
↓
$109.31 USD
0.00%
(0.00)
↑
+
ARMK
NYSE
消费周期性板块
Aramark
$9.69B
30.21
-3.46%
↓
$36.86 USD
0.00%
(0.00)
↑
+
AROC
NYSE
能源板块
Archrock Inc.
$4.56B
17.23
+1.49%
↑
$26.02 USD
0.00%
(0.00)
↑
+
AROW
NASDAQ
金融服务板块
Arrow Financial Corporatio...
$0.52B
15.24
+5.01%
↑
$31.4 USD
0.00%
(0.00)
↑
+
ARQT
NASDAQ
医疗板块
Arcutis Biotherapeutics, I...
$3.56B
-85.41
+114.88%
↑
$29.04 USD
0.00%
(0.00)
↑
+
ARR
NYSE
房地产板块
ARMOUR Residential REIT In...
$1.98B
93.11
-8.88%
↓
$17.69 USD
0.00%
(0.00)
↑
+
ARRY
NASDAQ
医疗板块
Array Technologies, Inc.
$1.41B
-15.11
+55.34%
↑
$9.22 USD
0.00%
(0.00)
↑
+
ARVN
NASDAQ
医疗板块
Arvinas, Inc.
$0.86B
-14.64
-40.67%
↓
$11.86 USD
0.00%
(0.00)
↑
+
ARW
NYSE
科技板块
Arrow Electronics Inc.
$5.68B
12.17
-4.01%
↓
$110.18 USD
0.00%
(0.00)
↑
+
ARWR
NASDAQ
医疗板块
Arrowhead Pharmaceuticals ...
$9.18B
-6,639.00
+219.54%
↑
$66.39 USD
0.00%
(0.00)
↑
+
ARX
NYSE
金融服务板块
Accelerant Holdings
$3.63B
-2.58
$16.35 USD
0.00%
(0.00)
↑
+
ARX.TO
TSX
能源板块
ARC Resources Ltd.
$15.09B
10.96
+3.02%
↑
$25.75 CAD
0.00%
(0.00)
↑
+
ASA
NYSE
金融服务板块
ASA Gold and Precious Meta...
$1.13B
4.28
+183.41%
↑
$59.67 USD
0.00%
(0.00)
↑
+
ASAN
NYSE
科技板块
Asana, Inc.
$3.25B
-14.74
-35.04%
↓
$13.71 USD
0.00%
(0.00)
↑
+
ASB
NYSE
金融服务板块
Associated Banc-Corp
$4.27B
29.95
+5.85%
↑
$25.76 USD
0.00%
(0.00)
↑
+
ASGN
NYSE
工业板块
On Assignment Inc.
$2.12B
16.33
-44.59%
↓
$48.17 USD
0.00%
(0.00)
↑
+
ASH
NYSE
基础材料板块
Ashland Global Holdings In...
$2.68B
-3.31
-19.75%
↓
$58.67 USD
0.00%
(0.00)
↑
+
ASIC
NYSE
金融服务板块
Ategrity Specialty Holding...
$1.01B
14.90
$21.01 USD
0.00%
(0.00)
↑
+
ASML
NASDAQ
科技板块
ASML Holding N.V.
$414.68B
37.51
+51.69%
↑
$1069.86 USD
0.00%
(0.00)
↑
+
ASND
NASDAQ
医疗板块
Ascendis Pharma A/S
$12.85B
-47.39
+53.57%
↑
$213.24 USD
0.00%
(0.00)
↑
+
ASO
NASDAQ
消费周期性板块
Academy Sports & Outdoors,...
$3.33B
9.18
-5.30%
↓
$49.96 USD
0.00%
(0.00)
↑
+
ASR
NYSE
工业板块
Grupo Aeroportuario del Su...
$9.70B
12.85
+19.80%
↑
$323.4 USD
0.00%
(0.00)
↑
+
ASTE
NASDAQ
工业板块
Astec Industries Inc.
$0.99B
20.73
+27.97%
↑
$43.32 USD
0.00%
(0.00)
↑
+
ASX
NYSE
科技板块
Advanced Semiconductor Eng...
$34.87B
32.86
+54.23%
↑
$16.1 USD
0.00%
(0.00)
↑
+
ATAI
NASDAQ
消费必需品板块
ATA Inc.
$0.77B
-4.93
+207.38%
↑
$4.09 USD
0.00%
(0.00)
↑
+
ATAT
NASDAQ
Atour Lifestyle Holdings L...
$5.47B
26.27
+51.43%
↑
$39.4 USD
0.00%
(0.00)
↑
+
ATEC
NASDAQ
医疗板块
Alphatec Holdings Inc.
$3.12B
-20.23
+118.74%
↑
$21.04 USD
0.00%
(0.00)
↑
+
ATEN
NYSE
科技板块
A10 Networks Inc.
$1.27B
25.64
-2.58%
↓
$17.69 USD
0.00%
(0.00)
↑
+
ATGE
NYSE
消费必需品板块
Adtalem Global Education I...
$3.76B
15.82
+10.17%
↑
$103.47 USD
0.00%
(0.00)
↑
+
ATH.TO
TSX
能源板块
Athabasca Oil Corporation
$3.44B
8.08
+42.85%
↑
$7.03 CAD
0.00%
(0.00)
↑
+
ATHM
NYSE
通讯服务板块
Autohome Inc. American Dep...
$0.66B
12.72
-13.64%
↓
$22.26 USD
0.00%
(0.00)
↑
+
ATI
NYSE
工业板块
Allegheny Technologies Inc...
$15.59B
37.02
+94.76%
↑
$114.76 USD
0.00%
(0.00)
↑
+
ATKR
NYSE
工业板块
Atkore International Group...
$2.13B
-140.56
-24.98%
↓
$63.25 USD
0.00%
(0.00)
↑
+
ATLC
NASDAQ
金融服务板块
Atlanticus Holdings Corpor...
$1.01B
11.89
+11.49%
↑
$66.95 USD
0.00%
(0.00)
↑
+
ATLCZ
NASDAQ
Atlanticus Holdings Corpor...
$0.93B
0.00
+1.33%
↑
$25.27 USD
0.00%
(0.00)
↑
+
ATMU
NYSE
Atmus Filtration Technolog...
$4.30B
21.72
+31.13%
↑
$51.91 USD
0.00%
(0.00)
↑
+
ATO
NYSE
基础设施板块
Atmos Energy Corporation
$27.09B
22.47
+19.96%
↑
$167.63 USD
0.00%
(0.00)
↑
+
ATR
NYSE
消费周期性板块
AptarGroup Inc.
$8.06B
19.54
-26.00%
↓
$121.96 USD
0.00%
(0.00)
↑
+
ATRC
NASDAQ
医疗板块
AtriCure Inc.
$1.97B
-64.85
+25.93%
↑
$39.56 USD
0.00%
(0.00)
↑
+
ATRO
NASDAQ
工业板块
Astronics Corporation
$1.92B
-602.67
+230.80%
↑
$54.24 USD
0.00%
(0.00)
↑
+
ATS
NYSE
ATS Corporation
$2.69B
-688.50
-11.01%
↓
$27.54 USD
0.00%
(0.00)
↑
+
ATZ.TO
TSX
消费周期性板块
Aritzia Inc.
$11.22B
49.10
+123.06%
↑
$117.35 CAD
0.00%
(0.00)
↑
+
AU
NYSE
基础材料板块
AngloGold Ashanti Limited
$43.05B
19.60
+249.39%
↑
$85.28 USD
0.00%
(0.00)
↑
+
AUB
NYSE
金融服务板块
Atlantic Union Bankshares ...
$5.03B
19.83
-9.61%
↓
$35.3 USD
0.00%
(0.00)
↑
+
AUGO
NASDAQ
Aura Minerals Inc. Common ...
$4.21B
-91.66
$50.415 USD
0.00%
(0.00)
↑
+
AUPH
NASDAQ
医疗板块
Aurinia Pharmaceuticals In...
$2.10B
28.48
+71.72%
↑
$15.95 USD
0.00%
(0.00)
↑
+
AUTL
NASDAQ
医疗板块
Autolus Therapeutics plc
$0.53B
-2.40
-35.18%
↓
$1.99 USD
0.00%
(0.00)
↑
+
AVA
NYSE
基础设施板块
Avista Corporation
$3.13B
16.33
+4.88%
↑
$38.54 USD
0.00%
(0.00)
↑
+
AVAH
NASDAQ
医疗板块
Aveanna Healthcare Holding...
$1.71B
22.08
+81.58%
↑
$8.17 USD
0.00%
(0.00)
↑
+
AVAL
NYSE
金融服务板块
Grupo Aval Acciones y Valo...
$4.83B
10.95
+98.54%
↑
$4.05 USD
0.00%
(0.00)
↑
+
AVAV
NASDAQ
工业板块
AeroVironment Inc.
$12.08B
-198.27
+56.33%
↑
$241.89 USD
0.00%
(0.00)
↑
+
AVB
NYSE
房地产板块
AvalonBay Communities Inc.
$25.77B
22.11
-19.62%
↓
$181.31 USD
0.00%
(0.00)
↑
+
AVBP
NASDAQ
ArriVent BioPharma, Inc. C...
$0.83B
-4.85
-15.81%
↓
$20.12 USD
0.00%
(0.00)
↑
+
AVDL
NASDAQ
医疗板块
Avadel Pharmaceuticals plc
$2.08B
-1,077.50
+107.91%
↑
$21.55 USD
0.00%
(0.00)
↑
+
AVGO
NASDAQ
科技板块
Broadcom Limited
$1,630.87B
72.71
+70.27%
↑
$346.1 USD
0.00%
(0.00)
↑
+
AVNS
NYSE
医疗板块
Avanos Medical, Inc.
$0.52B
-1.10
-33.32%
↓
$11.23 USD
0.00%
(0.00)
↑
+
AVO
NASDAQ
消费必需品板块
Mission Produce, Inc.
$0.82B
21.89
-9.86%
↓
$11.6 USD
0.00%
(0.00)
↑
+
AVT
NASDAQ
科技板块
Avnet Inc.
$3.91B
17.81
-8.13%
↓
$48.08 USD
0.00%
(0.00)
↑
+
AVTR
NYSE
基础材料板块
Avantor, Inc.
$7.81B
-88.15
-47.96%
↓
$11.46 USD
0.00%
(0.00)
↑
+
AVY
NYSE
工业板块
Avery Dennison Corporation
$14.06B
20.64
-6.87%
↓
$181.88 USD
0.00%
(0.00)
↑
+
AWF
NYSE
金融服务板块
Alliancebernstein Global H...
$0.92B
12.58
-0.62%
↓
$10.69 USD
0.00%
(0.00)
↑
+
AWI
NYSE
工业板块
Armstrong World Industries...
$8.24B
27.46
+25.36%
↑
$191.1 USD
0.00%
(0.00)
↑
+
AWK
NYSE
基础设施板块
American Water Works Compa...
$25.46B
22.93
+2.25%
↑
$130.5 USD
0.00%
(0.00)
↑
+
AWR
NYSE
基础设施板块
American States Water Comp...
$2.78B
21.44
-9.27%
↓
$72.48 USD
0.00%
(0.00)
↑
+
AX
NYSE
金融服务板块
Axos Financial, Inc.
$4.88B
11.58
+14.54%
↑
$86.16 USD
0.00%
(0.00)
↑
+
AX-UN.TO
TSX
房地产板块
Artis Real Estate Investme...
$0.77B
-9.21
+4.54%
↑
$8.01 CAD
0.00%
(0.00)
↑
+
AXGN
NASDAQ
医疗板块
AxoGen Inc.
$1.50B
-654.60
+105.28%
↑
$32.73 USD
0.00%
(0.00)
↑
+
AXL
NYSE
消费周期性板块
American Axle & Manufactur...
$0.76B
18.85
+2.38%
↑
$6.41 USD
0.00%
(0.00)
↑
+
今天实时板块的加权价格变化:
+0.00%
.
察看所有板块
今天300家交易量（%）最大/最活跃（市值: 5亿以上)(股票总数: 300) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
交易量(?)
OMER
NASDAQ
医疗板块
Omeros Corporation
$1.22B
-8.50
19.48%
$17.18 USD
+0.00
(0.00%)
↑
10.94
+
QUBT
NASDAQ
科技板块
Quantum Computing Inc....
$1.40B
-15.55
-11.94%
$10.26 USD
+0.00
(0.00%)
↑
10.86
+
VNDA
NASDAQ
医疗板块
Vanda Pharmaceuticals ...
$0.52B
-6.12
39.54%
$8.82 USD
+0.00
(0.00%)
↑
9.68
+
SERV
NASDAQ
消费周期性板块
ServiceMaster Global H...
$0.58B
-7.21
-15.57%
$10.38 USD
+0.00
(0.00%)
↑
9.30
+
FOLD
NASDAQ
医疗板块
Amicus Therapeutics In...
$4.39B
-356.00
22.63%
$14.24 USD
+0.00
(0.00%)
↑
9.05
+
RGTI
NASDAQ
Rigetti Computing, Inc...
$7.31B
-15.17
167.58%
$22.15 USD
+0.00
(0.00%)
↑
8.72
+
RCAT
NASDAQ
科技板块
Red Cat Holdings, Inc....
$0.71B
-15.55
-18.71%
$7.93 USD
+0.00
(0.00%)
↑
8.72
+
AXTI
NASDAQ
科技板块
AXT Inc
$0.76B
-30.85
548.43%
$16.35 USD
+0.00
(0.00%)
↑
8.57
+
AMDL
NASDAQ
GraniteShares 2x Long ...
$0.88B
0.00
80.21%
$15.55 USD
+0.00
(0.00%)
↑
8.41
+
PTIR
NASDAQ
GraniteShares 2x Long ...
$0.55B
5.66
-76.98%
$26.73 USD
+0.00
(0.00%)
↑
8.07
+
UAMY
NYSE
基础材料板块
United States Antimony...
$0.58B
-125.50
0.00%
$5.02 USD
+0.00
(0.00%)
↑
8.02
+
DJT
NASDAQ
通讯服务板块
Trump Media & Technolo...
$3.71B
-31.52
-64.75%
$13.24 USD
+0.00
(0.00%)
↑
7.79
+
DVAX
NASDAQ
医疗板块
Dynavax Technologies C...
$1.81B
-41.57
-5.19%
$15.38 USD
+0.00
(0.00%)
↑
7.70
+
TLRY
NASDAQ
医疗板块
Tilray, Inc.
$1.01B
-0.37
-24.86%
$9.03 USD
+0.00
(0.00%)
↑
7.58
+
MARA
NASDAQ
金融服务板块
Marathon Patent Group ...
$3.40B
3.49
-50.62%
$8.98 USD
+0.00
(0.00%)
↑
7.52
+
IREN
NASDAQ
Iris Energy Ltd
$10.71B
21.71
229.14%
$37.77 USD
+0.00
(0.00%)
↑
7.26
+
CBRL
NASDAQ
消费周期性板块
Cracker Barrel Old Cou...
$0.57B
34.32
-49.54%
$25.40 USD
+0.00
(0.00%)
↑
7.25
+
PLUG
NASDAQ
工业板块
Plug Power Inc.
$2.04B
-0.83
-8.61%
$1.97 USD
+0.00
(0.00%)
↑
7.13
+
RZLV
NASDAQ
Rezolve AI Limited Ord...
$0.67B
-3.06
-9.79%
$2.57 USD
+0.00
(0.00%)
↑
6.76
+
CWAN
NYSE
Clearwater Analytics H...
$6.95B
15.46
-21.68%
$24.12 USD
+0.00
(0.00%)
↑
6.51
+
AAOI
NASDAQ
科技板块
Applied Optoelectronic...
$2.38B
-10.08
-10.12%
$34.86 USD
+0.00
(0.00%)
↑
6.36
+
AAL
NASDAQ
工业板块
American Airlines Grou...
$10.12B
17.62
-9.72%
$15.33 USD
+0.00
(0.00%)
↑
5.98
+
CLSK
NASDAQ
科技板块
CleanSpark, Inc.
$2.86B
9.04
6.12%
$10.12 USD
+0.00
(0.00%)
↑
5.87
+
DJCO
NASDAQ
通讯服务板块
Daily Journal Corp. (S...
$0.67B
6.94
-11.45%
$487.32 USD
+0.00
(0.00%)
↑
5.37
+
HUT
NASDAQ
金融服务板块
Hut 8 Mining Corp. Com...
$4.96B
23.68
77.60%
$45.94 USD
+0.00
(0.00%)
↑
5.35
+
ETHA
NASDAQ
iShares Ethereum Trust...
$10.74B
0.00
-17.15%
$22.43 USD
+0.00
(0.00%)
↑
5.34
+
CRML
NASDAQ
Critical Metals Corp. ...
$0.65B
-12.39
19.44%
$6.94 USD
+0.00
(0.00%)
↑
5.31
+
BITF
NASDAQ
Bitfarms Ltd. Common S...
$1.22B
-18.08
44.06%
$2.35 USD
+0.00
(0.00%)
↑
5.27
+
METC
NASDAQ
基础材料板块
Ramaco Resources Inc.
$0.99B
-25.71
46.20%
$18.00 USD
+0.00
(0.00%)
↑
5.26
+
RXRX
NASDAQ
医疗板块
Recursion Pharmaceutic...
$1.64B
-2.22
-37.15%
$4.09 USD
+0.00
(0.00%)
↑
5.21
+
PATH
NYSE
UiPath, Inc.
$8.76B
39.98
23.93%
$16.39 USD
+0.00
(0.00%)
↑
4.93
+
AMC
NYSE
通讯服务板块
AMC Entertainment Hold...
$0.80B
-1.06
-55.12%
$1.56 USD
+0.00
(0.00%)
↑
4.92
+
RARE
NASDAQ
医疗板块
Ultragenyx Pharmaceuti...
$2.21B
-3.88
-26.57%
$23.00 USD
+0.00
(0.00%)
↑
4.87
+
CORT
NASDAQ
医疗板块
Corcept Therapeutics I...
$3.66B
40.00
47.18%
$34.80 USD
+0.00
(0.00%)
↑
4.61
+
GPIQ
NASDAQ
Goldman Sachs Nasdaq 1...
$1.13B
33.96
6.40%
$52.87 USD
+0.00
(0.00%)
↑
4.57
+
POET
NASDAQ
POET Technologies Inc....
$0.83B
-8.92
24.28%
$6.33 USD
+0.00
(0.00%)
↑
4.57
+
EXK
NYSE
基础材料板块
Endeavour Silver Corpo...
$2.76B
-28.48
138.19%
$9.40 USD
+0.00
(0.00%)
↑
4.45
+
CSIQ
NASDAQ
科技板块
Canadian Solar Inc.
$1.59B
-125.11
103.38%
$23.77 USD
+0.00
(0.00%)
↑
4.33
+
UPST
NASDAQ
金融服务板块
Upstart Holdings, Inc.
$4.25B
168.19
-35.05%
$43.73 USD
+0.00
(0.00%)
↑
4.21
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$35.68B
-43.14
0.00%
$71.61 USD
+0.00
(0.00%)
↑
4.20
+
AGIO
NASDAQ
医疗板块
Agios Pharmaceuticals ...
$1.59B
-3.88
-35.65%
$27.22 USD
+0.00
(0.00%)
↑
4.14
+
CCCX
NASDAQ
金融服务板块
Churchill Capital Corp...
$0.81B
-26.00
0.00%
$15.60 USD
+0.00
(0.00%)
↑
3.97
+
LEU
NYSE
能源板块
Centrus Energy Corp. C...
$4.25B
37.75
0.00%
$242.76 USD
+0.00
(0.00%)
↑
3.96
+
LW
NYSE
消费必需品板块
Lamb Weston Holdings I...
$5.84B
15.18
-27.58%
$41.89 USD
+0.00
(0.00%)
↑
3.93
+
IVR
NYSE
房地产板块
INVESCO MORTGAGE CAPIT...
$0.54B
17.52
0.50%
$8.41 USD
+0.00
(0.00%)
↑
3.71
+
JBLU
NASDAQ
工业板块
JetBlue Airways Corpor...
$1.65B
-3.50
-34.06%
$4.55 USD
+0.00
(0.00%)
↑
3.70
+
HIFS
NASDAQ
金融服务板块
Hingham Institution fo...
$0.62B
13.81
10.13%
$283.96 USD
+0.00
(0.00%)
↑
3.69
+
JANX
NASDAQ
Janux Therapeutics, In...
$0.83B
-8.26
-74.69%
$13.80 USD
+0.00
(0.00%)
↑
3.68
+
LAC
NYSE
基础材料板块
Lithium Americas Corp.
$0.97B
-4.04
50.77%
$4.36 USD
+0.00
(0.00%)
↑
3.66
+
PSLV
NYSE
金融服务板块
Sprott Physical Silver...
$13.74B
4.45
116.80%
$23.65 USD
+0.00
(0.00%)
↑
3.65
+
JMIA
NYSE
消费周期性板块
Jumia Technologies AG
$0.76B
-18.64
190.64%
$12.49 USD
+0.00
(0.00%)
↑
3.64
+
QQQI
NASDAQ
NEOS Nasdaq 100 High I...
$5.10B
33.64
2.14%
$53.86 USD
+0.00
(0.00%)
↑
3.59
+
RIGL
NASDAQ
医疗板块
Rigel Pharmaceuticals ...
$0.76B
6.92
123.04%
$42.83 USD
+0.00
(0.00%)
↑
3.54
+
INSP
NYSE
医疗板块
Inspire Medical System...
$2.73B
63.17
-39.35%
$92.23 USD
+0.00
(0.00%)
↑
3.48
+
ORC
NYSE
房地产板块
Orchid Island Capital ...
$1.09B
13.85
-7.94%
$7.20 USD
+0.00
(0.00%)
↑
3.46
+
SOXQ
NASDAQ
Invesco PHLX Semicondu...
$0.57B
40.45
41.49%
$55.77 USD
+0.00
(0.00%)
↑
3.46
+
AG
NYSE
基础材料板块
First Majestic Silver ...
$8.16B
119.00
177.94%
$16.66 USD
+0.00
(0.00%)
↑
3.40
+
BH-A
NYSE
消费周期性板块
Biglari Holdings Inc.
$1.08B
164.00
40.11%
$1,740.05 USD
+0.00
(0.00%)
↑
3.36
+
IOVA
NASDAQ
医疗板块
Iovance Biotherapeutic...
$0.91B
-2.29
-68.52%
$2.73 USD
+0.00
(0.00%)
↑
3.32
+
SEDG
NASDAQ
科技板块
SolarEdge Technologies...
$1.73B
-3.00
116.55%
$28.85 USD
+0.00
(0.00%)
↑
3.28
+
ARRY
NASDAQ
医疗板块
Array Technologies, In...
$1.41B
-15.11
55.34%
$9.22 USD
+0.00
(0.00%)
↑
3.26
+
WYFI
NASDAQ
WhiteFiber, Inc. Ordin...
$0.60B
-20.26
0.00%
$15.80 USD
+0.00
(0.00%)
↑
3.25
+
LULU
NASDAQ
消费周期性板块
lululemon athletica in...
$23.31B
14.44
-47.16%
$207.81 USD
+0.00
(0.00%)
↑
3.24
+
RH
NYSE
消费周期性板块
RH
$3.36B
32.40
-57.17%
$179.15 USD
+0.00
(0.00%)
↑
3.23
+
CRCL
NYSE
能源板块
Circle Star Energy Cor...
$18.67B
-93.29
0.00%
$79.30 USD
+0.00
(0.00%)
↑
3.21
+
SMCI
NASDAQ
科技板块
Super Micro Computer I...
$17.42B
23.05
-10.58%
$29.27 USD
+0.00
(0.00%)
↑
3.14
+
GPIX
NASDAQ
Goldman Sachs S&P 500 ...
$1.10B
27.26
5.08%
$52.80 USD
+0.00
(0.00%)
↑
3.11
+
PGY
NASDAQ
Pagaya Technologies Lt...
$1.60B
-7.57
139.14%
$20.90 USD
+0.00
(0.00%)
↑
3.06
+
LITE
NASDAQ
科技板块
Lumentum Holdings Inc.
$25.62B
224.75
307.02%
$368.59 USD
+0.00
(0.00%)
↑
3.03
+
QURE
NASDAQ
医疗板块
uniQure N.V.
$1.30B
-5.44
58.89%
$23.93 USD
+0.00
(0.00%)
↑
3.01
+
AI
NYSE
房地产板块
Arlington Asset Invest...
$1.81B
-4.75
-61.35%
$13.48 USD
+0.00
(0.00%)
↑
3.00
+
BULL
NASDAQ
Webull Corporation Cla...
$3.90B
-7.40
0.00%
$7.77 USD
+0.00
(0.00%)
↑
2.98
+
FEIM
NASDAQ
科技板块
Frequency Electronics ...
$0.53B
25.16
163.02%
$53.84 USD
+0.00
(0.00%)
↑
2.94
+
AAP
NYSE
消费周期性板块
Advance Auto Parts Inc...
$2.36B
-3.85
0.05%
$39.30 USD
+0.00
(0.00%)
↑
2.94
+
SG
NYSE
金融服务板块
Sirius International I...
$0.80B
-6.97
-80.61%
$6.76 USD
+0.00
(0.00%)
↑
2.91
+
HIVE
NASDAQ
科技板块
Aerohive Networks Inc.
$0.61B
11.22
-17.46%
$2.58 USD
+0.00
(0.00%)
↑
2.88
+
AEO
NYSE
消费周期性板块
American Eagle Outfitt...
$4.47B
23.34
49.55%
$26.37 USD
+0.00
(0.00%)
↑
2.83
+
ZIM
NYSE
ZIM Integrated Shippin...
$2.56B
2.55
0.12%
$21.23 USD
+0.00
(0.00%)
↑
2.81
+
ANF
NYSE
消费周期性板块
Abercrombie & Fitch Co...
$5.92B
12.10
-22.86%
$125.87 USD
+0.00
(0.00%)
↑
2.80
+
SHAK
NYSE
消费周期性板块
Shake Shack Inc. Class...
$3.27B
79.58
-37.89%
$81.17 USD
+0.00
(0.00%)
↑
2.79
+
BHVN
NYSE
医疗板块
Biohaven Pharmaceutica...
$1.20B
-1.50
-72.53%
$11.29 USD
+0.00
(0.00%)
↑
2.79
+
CDE
NYSE
基础材料板块
Coeur Mining Inc.
$11.45B
25.11
177.01%
$17.83 USD
+0.00
(0.00%)
↑
2.77
+
CRMD
NASDAQ
医疗板块
CorMedix Inc
$0.92B
5.26
33.58%
$11.63 USD
+0.00
(0.00%)
↑
2.74
+
FUBO
NYSE
通讯服务板块
fuboTV Inc. /FL
$0.86B
7.88
81.17%
$2.52 USD
+0.00
(0.00%)
↑
2.69
+
RIOT
NASDAQ
科技板块
Riot Blockchain Inc
$4.71B
24.37
20.55%
$12.67 USD
+0.00
(0.00%)
↑
2.68
+
ENPH
NASDAQ
科技板块
Enphase Energy Inc.
$4.19B
21.95
-55.34%
$32.05 USD
+0.00
(0.00%)
↑
2.68
+
INDV
NASDAQ
Indivior PLC Ordinary ...
$4.48B
36.61
202.91%
$35.88 USD
+0.00
(0.00%)
↑
2.63
+
ZETA
NYSE
Zeta Global Holdings C...
$5.01B
-254.37
-9.08%
$20.35 USD
+0.00
(0.00%)
↑
2.62
+
KOD
NASDAQ
医疗板块
Kodiak Sciences Inc.
$1.48B
-6.79
192.97%
$27.96 USD
+0.00
(0.00%)
↑
2.58
+
CEVA
NASDAQ
科技板块
CEVA Inc.
$0.52B
-215.20
-31.06%
$21.52 USD
+0.00
(0.00%)
↑
2.58
+
BE
NYSE
工业板块
Bloom Energy Corporati...
$20.13B
1,086.13
291.49%
$86.89 USD
+0.00
(0.00%)
↑
2.57
+
SKYT
NASDAQ
科技板块
SkyWater Technology, I...
$0.87B
6.96
50.59%
$18.16 USD
+0.00
(0.00%)
↑
2.57
+
HL
NYSE
基础材料板块
Hecla Mining Company
$12.86B
61.90
254.19%
$19.19 USD
+0.00
(0.00%)
↑
2.56
+
WRBY
NYSE
Warby Parker Inc.
$2.66B
-272.37
1.90%
$21.79 USD
+0.00
(0.00%)
↑
2.55
+
FUN
NYSE
消费周期性板块
Cedar Fair L.P.
$1.56B
-0.82
-69.00%
$15.34 USD
+0.00
(0.00%)
↑
2.55
+
RIVN
NASDAQ
Rivian Automotive, Inc...
$24.09B
-6.36
41.25%
$19.71 USD
+0.00
(0.00%)
↑
2.54
+
BDN
NYSE
房地产板块
Brandywine Realty Trus...
$0.51B
-2.70
-46.16%
$2.92 USD
+0.00
(0.00%)
↑
2.54
+
DX
NYSE
房地产板块
Dynex Capital Inc.
$2.06B
7.96
9.69%
$14.01 USD
+0.00
(0.00%)
↑
2.53
+
GOLD
NASDAQ
基础材料板块
Randgold Resources Lim...
$0.84B
113.50
91.34%
$34.05 USD
+0.00
(0.00%)
↑
2.51
+
UAA
NYSE
消费周期性板块
Under Armour Inc. Clas...
$2.13B
-23.67
-49.68%
$4.97 USD
+0.00
(0.00%)
↑
2.50
+
CWH
NYSE
消费周期性板块
Camping World Holdings...
$0.61B
-9.73
-53.94%
$9.73 USD
+0.00
(0.00%)
↑
2.50
+
DRUG
NASDAQ
Bright Minds Bioscienc...
$0.61B
-60.03
110.81%
$78.04 USD
+0.00
(0.00%)
↑
2.49
+
IRDM
NASDAQ
通讯服务板块
Iridium Communications...
$1.82B
15.38
-40.97%
$17.38 USD
+0.00
(0.00%)
↑
2.48
+
PLAY
NASDAQ
消费周期性板块
Dave & Buster's Entert...
$0.56B
-1,621.00
-42.55%
$16.21 USD
+0.00
(0.00%)
↑
2.47
+
RIG
NYSE
能源板块
Transocean Ltd (Switze...
$3.73B
-1.24
9.11%
$4.13 USD
+0.00
(0.00%)
↑
2.45
+
FLY
NASDAQ
工业板块
Fly Leasing Limited
$3.56B
-8.38
31.18%
$22.37 USD
+0.00
(0.00%)
↑
2.44
+
TWO
NYSE
房地产板块
Two Harbors Investment...
$1.09B
-4.45
-10.43%
$10.50 USD
+0.00
(0.00%)
↑
2.43
+
CAVA
NYSE
消费周期性板块
CAVA Group, Inc.
$6.81B
50.59
-55.25%
$58.69 USD
+0.00
(0.00%)
↑
2.42
+
LKQ
NASDAQ
消费周期性板块
LKQ Corporation
$7.73B
11.19
-20.31%
$30.20 USD
+0.00
(0.00%)
↑
2.41
+
PRAX
NASDAQ
医疗板块
Praxis Precision Medic...
$6.23B
-22.72
261.00%
$294.74 USD
+0.00
(0.00%)
↑
2.39
+
PNFP
NASDAQ
金融服务板块
Pinnacle Financial Par...
$7.40B
12.17
-15.72%
$95.41 USD
+0.00
(0.00%)
↑
2.39
+
RAPT
NASDAQ
医疗板块
RAPT Therapeutics, Inc...
$0.56B
-2.90
250.57%
$33.87 USD
+0.00
(0.00%)
↑
2.38
+
DAVE
NASDAQ
消费周期性板块
Famous Dave's of Ameri...
$2.99B
21.86
130.39%
$221.41 USD
+0.00
(0.00%)
↑
2.37
+
GO
NASDAQ
消费必需品板块
Grocery Outlet Holding...
$0.99B
-252.50
-39.23%
$10.10 USD
+0.00
(0.00%)
↑
2.37
+
ABVX
NASDAQ
Abivax SA American Dep...
$8.84B
-25.78
1,513.44%
$134.86 USD
+0.00
(0.00%)
↑
2.36
+
COIN
NASDAQ
科技板块
Coinbase Global, Inc. ...
$57.87B
19.99
-13.48%
$226.14 USD
+0.00
(0.00%)
↑
2.35
+
ACET
NASDAQ
基础材料板块
Aceto Corporation
$0.70B
-0.42
28.35%
$8.42 USD
+0.00
(0.00%)
↑
2.35
+
LBRX
NASDAQ
医疗板块
LB Pharmaceuticals Inc...
$0.56B
-30.08
0.00%
$22.26 USD
+0.00
(0.00%)
↑
2.34
+
GRPN
NASDAQ
科技板块
Groupon Inc.
$0.72B
-4.97
47.65%
$17.61 USD
+0.00
(0.00%)
↑
2.34
+
DUOL
NASDAQ
科技板块
Duolingo, Inc.
$8.11B
22.13
-45.48%
$175.50 USD
+0.00
(0.00%)
↑
2.34
+
FMC
NYSE
基础材料板块
FMC Corporation
$1.73B
-3.60
-74.35%
$13.87 USD
+0.00
(0.00%)
↑
2.32
+
CRH
NYSE
基础材料板块
CRH PLC American Depos...
$83.65B
24.91
29.52%
$124.80 USD
+0.00
(0.00%)
↑
2.31
+
IMNM
NASDAQ
医疗板块
Immunome Inc.
$1.97B
-7.26
73.26%
$21.48 USD
+0.00
(0.00%)
↑
2.29
+
HGER
NYSE
Harbor ETF Trust
$0.59B
0.00
0.00%
$24.82 USD
+0.00
(0.00%)
↑
2.29
+
SOFI
NASDAQ
金融服务板块
SoFi Technologies, Inc...
$31.58B
46.75
71.16%
$26.18 USD
+0.00
(0.00%)
↑
2.29
+
KSS
NYSE
消费周期性板块
Kohl's Corporation
$2.29B
11.80
53.56%
$20.41 USD
+0.00
(0.00%)
↑
2.28
+
ASO
NASDAQ
消费周期性板块
Academy Sports & Outdo...
$3.33B
9.18
-5.30%
$49.96 USD
+0.00
(0.00%)
↑
2.27
+
SRPT
NASDAQ
医疗板块
Sarepta Therapeutics I...
$2.11B
-7.60
-82.38%
$21.52 USD
+0.00
(0.00%)
↑
2.26
+
KMX
NYSE
消费周期性板块
CarMax Inc
$5.80B
12.67
-53.18%
$38.64 USD
+0.00
(0.00%)
↑
2.25
+
INOD
NASDAQ
科技板块
Innodata Inc.
$1.62B
50.45
30.67%
$50.95 USD
+0.00
(0.00%)
↑
2.25
+
OUST
NASDAQ
科技板块
Ouster, Inc.
$1.30B
-13.28
117.00%
$21.64 USD
+0.00
(0.00%)
↑
2.24
+
CAPR
NASDAQ
医疗板块
Capricor Therapeutics ...
$1.32B
-16.49
100.26%
$28.86 USD
+0.00
(0.00%)
↑
2.23
+
CWST
NASDAQ
工业板块
Casella Waste Systems ...
$6.12B
408.08
-8.15%
$97.94 USD
+0.00
(0.00%)
↑
2.22
+
QFIN
NASDAQ
金融服务板块
360 Finance, Inc.
$1.25B
2.76
-48.88%
$19.27 USD
+0.00
(0.00%)
↑
2.22
+
SCHL
NASDAQ
通讯服务板块
Scholastic Corporation
$0.73B
-155.95
20.45%
$29.63 USD
+0.00
(0.00%)
↑
2.21
+
VOYG
NYSE
Voyager Technologies, ...
$1.56B
-14.60
0.00%
$26.14 USD
+0.00
(0.00%)
↑
2.21
+
KRUS
NASDAQ
消费周期性板块
Kura Sushi USA, Inc.
$0.63B
-327.06
-44.15%
$52.33 USD
+0.00
(0.00%)
↑
2.20
+
ESPR
NASDAQ
医疗板块
Esperion Therapeutics ...
$0.73B
-6.85
47.42%
$3.70 USD
+0.00
(0.00%)
↑
2.19
+
FVRR
NYSE
通讯服务板块
Fiverr International L...
$0.73B
32.93
-38.84%
$19.76 USD
+0.00
(0.00%)
↑
2.19
+
GOSS
NASDAQ
医疗板块
Gossamer Bio, Inc.
$0.70B
-4.49
317.35%
$3.10 USD
+0.00
(0.00%)
↑
2.19
+
HE
NYSE
基础设施板块
Hawaiian Electric Indu...
$2.12B
5.67
17.93%
$12.30 USD
+0.00
(0.00%)
↑
2.18
+
TDOC
NYSE
医疗板块
Teladoc Inc.
$1.24B
-5.56
-26.13%
$7.00 USD
+0.00
(0.00%)
↑
2.17
+
ETSY
NYSE
消费周期性板块
Etsy Inc.
$5.47B
37.46
-4.10%
$55.44 USD
+0.00
(0.00%)
↑
2.16
+
APPS
NASDAQ
科技板块
Digital Turbine Inc.
$0.53B
-6.85
215.11%
$5.00 USD
+0.00
(0.00%)
↑
2.16
+
CVNA
NYSE
消费周期性板块
Carvana Co. Class A
$91.50B
96.35
87.32%
$422.02 USD
+0.00
(0.00%)
↑
2.15
+
WEN
NASDAQ
消费周期性板块
Wendy's Company (The)
$1.59B
8.86
-50.74%
$8.33 USD
+0.00
(0.00%)
↑
2.15
+
BBW
NYSE
消费周期性板块
Build-A-Bear Workshop ...
$0.80B
14.15
27.31%
$61.27 USD
+0.00
(0.00%)
↑
2.15
+
CCOI
NASDAQ
通讯服务板块
Cogent Communications ...
$1.06B
-5.39
-71.31%
$21.56 USD
+0.00
(0.00%)
↑
2.15
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$2.60B
-53.46
28.46%
$19.78 USD
+0.00
(0.00%)
↑
2.14
+
EWTX
NASDAQ
Edgewise Therapeutics,...
$2.63B
-15.81
-19.88%
$24.82 USD
+0.00
(0.00%)
↑
2.13
+
TTD
NASDAQ
科技板块
The Trade Desk Inc.
$18.67B
43.14
-70.55%
$37.96 USD
+0.00
(0.00%)
↑
2.12
+
AEVA
NASDAQ
消费周期性板块
Aeva Technologies, Inc...
$0.74B
-4.71
224.52%
$13.28 USD
+0.00
(0.00%)
↑
2.11
+
AQST
NASDAQ
医疗板块
Aquestive Therapeutics...
$0.64B
-9.23
62.84%
$6.46 USD
+0.00
(0.00%)
↑
2.10
+
WGO
NYSE
消费周期性板块
Winnebago Industries I...
$1.14B
31.66
-22.95%
$40.52 USD
+0.00
(0.00%)
↑
2.10
+
ATAI
NASDAQ
消费必需品板块
ATA Inc.
$0.77B
-4.93
207.38%
$4.09 USD
+0.00
(0.00%)
↑
2.09
+
CORZ
NASDAQ
科技板块
Core Scientific, Inc. ...
$4.51B
-6.74
3.55%
$14.56 USD
+0.00
(0.00%)
↑
2.09
+
WRLD
NASDAQ
金融服务板块
World Acceptance Corpo...
$0.74B
13.47
27.03%
$140.39 USD
+0.00
(0.00%)
↑
2.08
+
RUN
NASDAQ
科技板块
Sunrun Inc.
$4.27B
-1.62
84.42%
$18.40 USD
+0.00
(0.00%)
↑
2.08
+
TEM
NASDAQ
医疗板块
Tempus AI, Inc. Class ...
$10.12B
-203.62
67.79%
$59.05 USD
+0.00
(0.00%)
↑
2.07
+
LMND
NYSE
金融服务板块
Lemonade, Inc.
$5.21B
-30.03
86.53%
$71.18 USD
+0.00
(0.00%)
↑
2.07
+
ELF
NYSE
消费必需品板块
e.l.f. Beauty Inc.
$4.32B
54.31
-40.49%
$76.04 USD
+0.00
(0.00%)
↑
2.07
+
PARR
NYSE
能源板块
Par Pacific Holdings I...
$1.77B
7.57
142.40%
$35.14 USD
+0.00
(0.00%)
↑
2.05
+
MBX
NASDAQ
医疗板块
MBX Biosciences, Inc. ...
$1.06B
4.11
50.60%
$31.54 USD
+0.00
(0.00%)
↑
2.04
+
SEE
NYSE
消费周期性板块
Sealed Air Corporation
$6.10B
15.40
18.14%
$41.43 USD
+0.00
(0.00%)
↑
2.02
+
HPP
NYSE
房地产板块
Hudson Pacific Propert...
$0.59B
-0.68
-47.29%
$10.83 USD
+0.00
(0.00%)
↑
2.02
+
ACHC
NASDAQ
医疗板块
Acadia Healthcare Comp...
$1.31B
12.23
-63.62%
$14.19 USD
+0.00
(0.00%)
↑
2.01
+
BLMN
NASDAQ
消费周期性板块
Bloomin' Brands Inc.
$0.53B
16.68
-45.40%
$6.17 USD
+0.00
(0.00%)
↑
2.00
+
OSCR
NYSE
医疗板块
Oscar Health, Inc.
$3.67B
-15.97
8.16%
$14.37 USD
+0.00
(0.00%)
↑
1.99
+
LXEO
NASDAQ
Lexeo Therapeutics, In...
$0.72B
-3.97
42.44%
$9.93 USD
+0.00
(0.00%)
↑
1.99
+
POWI
NASDAQ
科技板块
Power Integrations Inc...
$1.97B
111.06
-42.44%
$35.54 USD
+0.00
(0.00%)
↑
1.98
+
PACB
NASDAQ
医疗板块
Pacific Biosciences of...
$0.56B
-0.88
3.48%
$1.87 USD
+0.00
(0.00%)
↑
1.98
+
WHR
NYSE
消费周期性板块
Whirlpool Corporation
$4.02B
-21.28
-35.69%
$72.14 USD
+0.00
(0.00%)
↑
1.98
+
TERN
NASDAQ
Terns Pharmaceuticals,...
$3.64B
-39.61
543.82%
$40.40 USD
+0.00
(0.00%)
↑
1.96
+
PGEN
NASDAQ
医疗板块
Precigen, Inc.
$1.26B
-2.94
398.11%
$4.18 USD
+0.00
(0.00%)
↑
1.95
+
BAH
NYSE
工业板块
Booz Allen Hamilton Ho...
$10.55B
12.86
-35.16%
$84.36 USD
+0.00
(0.00%)
↑
1.94
+
LGN
NASDAQ
工业板块
Legence Corp. Class A ...
$2.52B
-331.08
0.00%
$43.04 USD
+0.00
(0.00%)
↑
1.94
+
CRDO
NASDAQ
Credo Technology Group...
$24.67B
124.04
120.35%
$143.89 USD
+0.00
(0.00%)
↑
1.93
+
SLNO
NASDAQ
医疗板块
Soleno Therapeutics In...
$2.49B
-26.46
5.56%
$46.30 USD
+0.00
(0.00%)
↑
1.93
+
CROX
NASDAQ
消费周期性板块
Crocs Inc.
$4.77B
29.69
-19.82%
$85.52 USD
+0.00
(0.00%)
↑
1.93
+
ABR
NYSE
房地产板块
Arbor Realty Trust
$1.48B
9.82
-40.48%
$7.76 USD
+0.00
(0.00%)
↑
1.92
+
FFIC
NASDAQ
金融服务板块
Flushing Financial Cor...
$0.51B
-12.43
8.98%
$15.17 USD
+0.00
(0.00%)
↑
1.92
+
OXM
NYSE
消费周期性板块
Oxford Industries Inc.
$0.51B
-131.54
-54.54%
$34.20 USD
+0.00
(0.00%)
↑
1.92
+
BTDR
NASDAQ
Bitdeer Technologies G...
$2.34B
-2.24
-45.78%
$11.21 USD
+0.00
(0.00%)
↑
1.91
+
BRRR
NASDAQ
Valkyrie Bitcoin Fund
$0.51B
0.00
-9.67%
$24.73 USD
+0.00
(0.00%)
↑
1.91
+
BTQ
NASDAQ
科技板块
BTQ Technologies Corp....
$0.72B
-64.00
0.00%
$5.12 USD
+0.00
(0.00%)
↑
1.90
+
AXSM
NASDAQ
医疗板块
Axsome Therapeutics In...
$9.21B
-39.11
64.42%
$182.64 USD
+0.00
(0.00%)
↑
1.90
+
SM
NYSE
能源板块
SM Energy Company
$2.14B
2.95
-50.96%
$18.70 USD
+0.00
(0.00%)
↑
1.89
+
KBH
NYSE
消费周期性板块
KB Home
$3.83B
9.17
-14.22%
$56.41 USD
+0.00
(0.00%)
↑
1.89
+
LYFT
NASDAQ
科技板块
Lyft, Inc.
$7.74B
52.35
39.99%
$19.37 USD
+0.00
(0.00%)
↑
1.89
+
BW
NYSE
科技板块
Babcock & Wilcox Enter...
$0.62B
-9.06
220.37%
$6.34 USD
+0.00
(0.00%)
↑
1.88
+
CALM
NASDAQ
消费必需品板块
Cal-Maine Foods Inc.
$3.86B
3.10
-17.96%
$79.57 USD
+0.00
(0.00%)
↑
1.87
+
BRBR
NYSE
消费必需品板块
BellRing Brands, Inc.
$3.39B
15.91
-60.67%
$26.73 USD
+0.00
(0.00%)
↑
1.87
+
PSIX
NASDAQ
工业板块
Power Solutions Intern...
$1.32B
10.86
146.81%
$57.14 USD
+0.00
(0.00%)
↑
1.87
+
UFPT
NASDAQ
消费周期性板块
UFP Technologies Inc.
$1.71B
25.79
-14.99%
$222.03 USD
+0.00
(0.00%)
↑
1.86
+
CRVS
NASDAQ
医疗板块
Corvus Pharmaceuticals...
$0.57B
-14.26
23.92%
$7.70 USD
+0.00
(0.00%)
↑
1.84
+
GOGO
NASDAQ
通讯服务板块
Gogo Inc.
$0.62B
-93.20
-32.03%
$4.66 USD
+0.00
(0.00%)
↑
1.84
+
BMRN
NASDAQ
医疗板块
BioMarin Pharmaceutica...
$11.42B
22.09
-15.14%
$59.43 USD
+0.00
(0.00%)
↑
1.83
+
WING
NASDAQ
消费周期性板块
Wingstop Inc.
$6.63B
38.72
-18.25%
$238.49 USD
+0.00
(0.00%)
↑
1.82
+
PZZA
NASDAQ
消费周期性板块
Papa John's Internatio...
$1.26B
33.76
-6.77%
$38.49 USD
+0.00
(0.00%)
↑
1.82
+
TSLA
NASDAQ
消费周期性板块
Tesla Inc.
$1,448.23B
236.69
10.82%
$449.72 USD
+0.00
(0.00%)
↑
1.81
+
PENN
NASDAQ
消费周期性板块
Penn National Gaming I...
$2.20B
-2.43
-26.21%
$14.75 USD
+0.00
(0.00%)
↑
1.81
+
VKTX
NASDAQ
医疗板块
Viking Therapeutics In...
$3.98B
-16.59
-19.11%
$35.18 USD
+0.00
(0.00%)
↑
1.81
+
CAKE
NASDAQ
消费周期性板块
The Cheesecake Factory...
$2.52B
15.34
1.78%
$50.48 USD
+0.00
(0.00%)
↑
1.81
+
CYTK
NASDAQ
医疗板块
Cytokinetics Incorpora...
$7.56B
-10.09
28.83%
$63.54 USD
+0.00
(0.00%)
↑
1.80
+
IIPR
NYSE
房地产板块
Innovative Industrial ...
$1.33B
11.20
-41.83%
$47.36 USD
+0.00
(0.00%)
↑
1.80
+
SEZL
NASDAQ
Sezzle Inc. Common Sto...
$2.17B
19.53
40.56%
$63.48 USD
+0.00
(0.00%)
↑
1.80
+
HTZ
NASDAQ
工业板块
Hertz Global Holdings ...
$1.60B
-1.54
33.12%
$5.14 USD
+0.00
(0.00%)
↑
1.78
+
ABSI
NASDAQ
Absci Corporation Comm...
$0.52B
-3.84
11.78%
$3.49 USD
+0.00
(0.00%)
↑
1.77
+
BBNX
NASDAQ
Beta Bionics, Inc. Com...
$1.34B
-15.71
0.00%
$30.47 USD
+0.00
(0.00%)
↑
1.76
+
AIV
NYSE
房地产板块
Apartment Investment a...
$0.86B
-6.60
-32.79%
$5.94 USD
+0.00
(0.00%)
↑
1.76
+
AESI
NYSE
Atlas Energy Solutions...
$1.17B
-94.20
-56.58%
$9.42 USD
+0.00
(0.00%)
↑
1.76
+
COUR
NYSE
Coursera, Inc.
$1.19B
-25.38
-6.85%
$7.36 USD
+0.00
(0.00%)
↑
1.76
+
FFIV
NASDAQ
科技板块
F5 Networks Inc.
$14.78B
21.63
0.49%
$255.26 USD
+0.00
(0.00%)
↑
1.75
+
UDMY
NASDAQ
Udemy, Inc. Common Sto...
$0.87B
-195.00
-31.01%
$5.85 USD
+0.00
(0.00%)
↑
1.75
+
BROS
NYSE
Dutch Bros Inc.
$10.59B
124.94
16.36%
$61.22 USD
+0.00
(0.00%)
↑
1.75
+
TRIP
NASDAQ
消费周期性板块
TripAdvisor Inc.
$1.70B
24.27
3.92%
$14.56 USD
+0.00
(0.00%)
↑
1.75
+
AA
NYSE
基础材料板块
Alcoa Corporation
$13.76B
11.68
22.89%
$53.14 USD
+0.00
(0.00%)
↑
1.74
+
ALAB
NASDAQ
Astera Labs, Inc. Comm...
$28.10B
136.36
25.53%
$166.36 USD
+0.00
(0.00%)
↑
1.74
+
ROOT
NASDAQ
金融服务板块
ROOT
$0.99B
21.50
-2.11%
$72.23 USD
+0.00
(0.00%)
↑
1.74
+
OLLI
NASDAQ
消费必需品板块
Ollie's Bargain Outlet...
$6.72B
30.36
1.23%
$109.61 USD
+0.00
(0.00%)
↑
1.73
+
ANIP
NASDAQ
医疗板块
ANI Pharmaceuticals In...
$1.77B
49.34
46.28%
$78.94 USD
+0.00
(0.00%)
↑
1.72
+
GLUE
NASDAQ
Monte Rosa Therapeutic...
$1.02B
49.00
113.49%
$15.68 USD
+0.00
(0.00%)
↑
1.72
+
HOOD
NASDAQ
科技板块
Robinhood Markets, Inc...
$100.10B
47.13
215.65%
$113.10 USD
+0.00
(0.00%)
↑
1.71
+
ALB
NYSE
基础材料板块
Albemarle Corporation
$16.65B
-88.96
43.09%
$141.44 USD
+0.00
(0.00%)
↑
1.71
+
PTEN
NASDAQ
能源板块
Patterson-UTI Energy I...
$2.36B
-16.51
-21.63%
$6.11 USD
+0.00
(0.00%)
↑
1.70
+
EVLV
NASDAQ
消费周期性板块
EVINE Live Inc.
$1.18B
-20.46
71.44%
$7.16 USD
+0.00
(0.00%)
↑
1.70
+
S
NYSE
通讯服务板块
Sprint Corporation
$4.90B
-11.90
-36.37%
$15.00 USD
+0.00
(0.00%)
↑
1.68
+
JHG
NYSE
金融服务板块
Janus Henderson Group ...
$7.35B
14.03
6.07%
$47.57 USD
+0.00
(0.00%)
↑
1.68
+
ARR
NYSE
房地产板块
ARMOUR Residential REI...
$1.98B
93.11
-8.88%
$17.69 USD
+0.00
(0.00%)
↑
1.68
+
CENX
NASDAQ
基础材料板块
Century Aluminum Compa...
$3.66B
47.20
70.47%
$39.18 USD
+0.00
(0.00%)
↑
1.68
+
SFM
NASDAQ
消费必需品板块
Sprouts Farmers Market...
$7.76B
15.44
-41.72%
$79.67 USD
+0.00
(0.00%)
↑
1.67
+
IMAX
NYSE
通讯服务板块
Imax Corporation
$1.99B
52.06
47.06%
$36.96 USD
+0.00
(0.00%)
↑
1.67
+
PRGO
NYSE
医疗板块
Perrigo Company plc
$1.92B
-66.29
-49.43%
$13.92 USD
+0.00
(0.00%)
↑
1.67
+
WINA
NASDAQ
消费周期性板块
Winmark Corporation
$1.43B
36.12
4.27%
$404.94 USD
+0.00
(0.00%)
↑
1.65
+
PBF
NYSE
能源板块
PBF Energy Inc. Class ...
$3.14B
-5.91
3.01%
$27.12 USD
+0.00
(0.00%)
↑
1.64
+
FIVN
NASDAQ
科技板块
Five9 Inc.
$1.53B
52.76
-50.96%
$20.05 USD
+0.00
(0.00%)
↑
1.64
+
CNK
NYSE
通讯服务板块
Cinemark Holdings Inc ...
$2.69B
21.13
-27.69%
$23.24 USD
+0.00
(0.00%)
↑
1.64
+
AVAV
NASDAQ
工业板块
AeroVironment Inc.
$12.08B
-198.27
56.33%
$241.89 USD
+0.00
(0.00%)
↑
1.64
+
AEHR
NASDAQ
科技板块
Aehr Test Systems
$0.61B
-91.77
65.81%
$20.19 USD
+0.00
(0.00%)
↑
1.64
+
CRSP
NASDAQ
医疗板块
CRISPR Therapeutics AG
$4.59B
-9.47
27.02%
$52.44 USD
+0.00
(0.00%)
↑
1.63
+
FSM
NYSE
基础材料板块
Fortuna Silver Mines I...
$3.01B
11.68
112.32%
$9.81 USD
+0.00
(0.00%)
↑
1.63
+
UNF
NYSE
工业板块
Unifirst Corporation
$3.57B
24.17
0.13%
$192.90 USD
+0.00
(0.00%)
↑
1.63
+
VERA
NASDAQ
医疗板块
Vera Therapeutics, Inc...
$3.24B
-12.69
10.56%
$50.64 USD
+0.00
(0.00%)
↑
1.63
+
CABO
NYSE
通讯服务板块
Cable One Inc.
$0.64B
-1.40
-67.09%
$112.85 USD
+0.00
(0.00%)
↑
1.62
+
ANGI
NASDAQ
通讯服务板块
ANGI Homeservices Inc.
$0.56B
17.71
-26.49%
$12.93 USD
+0.00
(0.00%)
↑
1.62
+
PRCT
NASDAQ
PROCEPT BioRobotics Co...
$1.76B
-20.56
-61.07%
$31.46 USD
+0.00
(0.00%)
↑
1.62
+
CLF
NYSE
基础材料板块
Cleveland-Cliffs Inc.
$6.59B
-3.91
25.64%
$13.28 USD
+0.00
(0.00%)
↑
1.62
+
WEAV
NYSE
科技板块
Weave Communications, ...
$0.59B
-16.87
-55.41%
$7.59 USD
+0.00
(0.00%)
↑
1.62
+
ACMR
NASDAQ
科技板块
ACM Research Inc.
$2.51B
22.94
149.96%
$39.45 USD
+0.00
(0.00%)
↑
1.62
+
CRI
NYSE
消费周期性板块
Carter's Inc.
$1.18B
13.18
-41.92%
$32.43 USD
+0.00
(0.00%)
↑
1.61
+
TDUP
NASDAQ
ThredUp Inc.
$0.80B
-33.63
386.02%
$6.39 USD
+0.00
(0.00%)
↑
1.61
+
CAG
NYSE
消费必需品板块
ConAgra Brands Inc.
$8.28B
-82.43
-37.13%
$17.31 USD
+0.00
(0.00%)
↑
1.60
+
CVCO
NASDAQ
消费周期性板块
Cavco Industries Inc.
$4.72B
24.31
25.98%
$590.74 USD
+0.00
(0.00%)
↑
1.60
+
HLF
NYSE
消费必需品板块
Herbalife Ltd.
$1.33B
4.12
88.63%
$12.89 USD
+0.00
(0.00%)
↑
1.59
+
HOG
NYSE
消费周期性板块
Harley-Davidson Inc.
$2.52B
4.88
-31.59%
$20.49 USD
+0.00
(0.00%)
↑
1.57
+
INBX
NASDAQ
医疗板块
Inhibrx, Inc.
$1.15B
-6.61
459.79%
$79.00 USD
+0.00
(0.00%)
↑
1.57
+
BB
NYSE
科技板块
BlackBerry Limited
$2.25B
94.75
27.92%
$3.79 USD
+0.00
(0.00%)
↑
1.57
+
COLD
NYSE
房地产板块
Americold Realty Trust
$3.66B
-58.45
-44.72%
$12.86 USD
+0.00
(0.00%)
↑
1.57
+
GLOB
NYSE
科技板块
Globant S.A.
$2.88B
29.85
-69.15%
$65.37 USD
+0.00
(0.00%)
↑
1.57
+
KALV
NASDAQ
医疗板块
KalVista Pharmaceutica...
$0.82B
-4.10
79.71%
$16.15 USD
+0.00
(0.00%)
↑
1.57
+
OMDA
NASDAQ
医疗板块
Omada Health
$0.91B
-34.30
0.00%
$15.78 USD
+0.00
(0.00%)
↑
1.57
+
RGR
NYSE
工业板块
Sturm Ruger & Company ...
$0.52B
233.21
-9.98%
$32.65 USD
+0.00
(0.00%)
↑
1.56
+
WDC
NASDAQ
科技板块
Western Digital Corpor...
$59.82B
24.26
168.79%
$172.27 USD
+0.00
(0.00%)
↑
1.56
+
ATRO
NASDAQ
工业板块
Astronics Corporation
$1.92B
-602.67
230.80%
$54.24 USD
+0.00
(0.00%)
↑
1.55
+
POOL
NASDAQ
消费周期性板块
Pool Corporation
$8.55B
20.83
-34.28%
$228.75 USD
+0.00
(0.00%)
↑
1.55
+
GPCR
NASDAQ
Structure Therapeutics...
$4.00B
-19.00
103.01%
$69.55 USD
+0.00
(0.00%)
↑
1.54
+
CTMX
NASDAQ
医疗板块
CytomX Therapeutics In...
$0.72B
14.20
265.22%
$4.26 USD
+0.00
(0.00%)
↑
1.54
+
BIIB
NASDAQ
医疗板块
Biogen Inc.
$25.82B
16.04
15.24%
$175.99 USD
+0.00
(0.00%)
↑
1.53
+
STX
NASDAQ
科技板块
Seagate Technology PLC
$58.52B
35.35
206.54%
$275.39 USD
+0.00
(0.00%)
↑
1.53
+
HTBK
NASDAQ
金融服务板块
Heritage Commerce Corp
$0.74B
17.16
21.26%
$12.01 USD
+0.00
(0.00%)
↑
1.53
+
GTLB
NASDAQ
GitLab Inc. Class A Co...
$6.20B
-134.04
-36.65%
$37.53 USD
+0.00
(0.00%)
↑
1.53
+
APEI
NASDAQ
消费必需品板块
American Public Educat...
$0.68B
28.85
69.92%
$37.80 USD
+0.00
(0.00%)
↑
1.53
+
CCL
NYSE
消费周期性板块
Carnival Corporation
$40.06B
15.12
11.63%
$30.54 USD
+0.00
(0.00%)
↑
1.53
+
WLDN
NASDAQ
工业板块
Willdan Group Inc.
$1.53B
37.15
164.24%
$103.66 USD
+0.00
(0.00%)
↑
1.52
+
FRPT
NASDAQ
消费必需品板块
Freshpet Inc.
$2.97B
25.82
-57.13%
$60.93 USD
+0.00
(0.00%)
↑
1.51
+
SMPL
NASDAQ
消费必需品板块
The Simply Good Foods ...
$2.02B
19.69
-50.62%
$20.08 USD
+0.00
(0.00%)
↑
1.51
+
REPL
NASDAQ
医疗板块
Replimune Group, Inc.
$0.76B
-2.80
-19.79%
$9.72 USD
+0.00
(0.00%)
↑
1.51
+
BJRI
NASDAQ
消费周期性板块
BJ's Restaurants Inc.
$0.88B
28.97
11.07%
$39.40 USD
+0.00
(0.00%)
↑
1.50
+
CZR
NASDAQ
消费周期性板块
Caesars Entertainment ...
$4.91B
-20.34
-32.07%
$23.39 USD
+0.00
(0.00%)
↑
1.49
+
SNV
NYSE
金融服务板块
Synovus Financial Corp...
$6.95B
9.37
-2.01%
$50.05 USD
+0.00
(0.00%)
↑
1.49
+
OXLC
NASDAQ
金融服务板块
Oxford Lane Capital Co...
$1.42B
33.27
-44.75%
$14.64 USD
+0.00
(0.00%)
↑
1.49
+
KURA
NASDAQ
医疗板块
Kura Oncology Inc.
$0.90B
-4.19
12.53%
$10.39 USD
+0.00
(0.00%)
↑
1.49
+
GSBD
NYSE
金融服务板块
Goldman Sachs BDC Inc.
$1.06B
8.07
-23.37%
$9.28 USD
+0.00
(0.00%)
↑
1.49
+
PAAS
NYSE
基础材料板块
Pan American Silver Co...
$18.99B
29.95
131.85%
$51.81 USD
+0.00
(0.00%)
↑
1.49
+
EYPT
NASDAQ
医疗板块
EyePoint Pharmaceutica...
$1.25B
-6.09
123.29%
$18.27 USD
+0.00
(0.00%)
↑
1.49
+
AMSC
NASDAQ
工业板块
American Superconducto...
$1.30B
77.78
14.88%
$28.78 USD
+0.00
(0.00%)
↑
1.48
+
BOOT
NYSE
消费周期性板块
Boot Barn Holdings Inc...
$5.40B
26.07
29.91%
$176.47 USD
+0.00
(0.00%)
↑
1.48
+
HUN
NYSE
基础材料板块
Huntsman Corporation
$1.74B
-5.49
-45.90%
$10.00 USD
+0.00
(0.00%)
↑
1.48
+
PI
NASDAQ
科技板块
Impinj Inc.
$5.02B
-395.48
6.42%
$174.01 USD
+0.00
(0.00%)
↑
1.47
+
CLX
NYSE
消费必需品板块
Clorox Company (The)
$12.30B
15.83
-38.71%
$100.83 USD
+0.00
(0.00%)
↑
1.47
+
GT
NASDAQ
消费周期性板块
The Goodyear Tire & Ru...
$2.51B
-1.46
-7.31%
$8.76 USD
+0.00
(0.00%)
↑
1.47
+
APGE
NASDAQ
Apogee Therapeutics, I...
$4.14B
-17.23
62.56%
$75.48 USD
+0.00
(0.00%)
↑
1.47
+
CELC
NASDAQ
医疗板块
Celcuity Inc.
$4.62B
-27.10
700.93%
$99.74 USD
+0.00
(0.00%)
↑
1.46
+
FSLR
NASDAQ
科技板块
First Solar Inc.
$28.03B
20.03
38.64%
$261.23 USD
+0.00
(0.00%)
↑
1.46
+
FOXF
NASDAQ
消费周期性板块
Fox Factory Holding Co...
$0.72B
-2.77
-43.81%
$17.11 USD
+0.00
(0.00%)
↑
1.46
+
COGT
NASDAQ
科技板块
Cogint Inc.
$5.06B
-17.33
370.21%
$35.52 USD
+0.00
(0.00%)
↑
1.46
+
FULC
NASDAQ
医疗板块
Fulcrum Therapeutics, ...
$0.61B
-9.92
177.93%
$11.31 USD
+0.00
(0.00%)
↑
1.46
+
XRAY
NASDAQ
医疗板块
DENTSPLY SIRONA Inc.
$2.28B
-2.60
-40.94%
$11.43 USD
+0.00
(0.00%)
↑
1.45
+
CPB
NASDAQ
消费必需品板块
Campbell Soup Company
$8.31B
14.37
-32.61%
$27.87 USD
+0.00
(0.00%)
↑
1.45
+
PLAB
NASDAQ
科技板块
Photronics Inc.
$1.91B
14.04
28.90%
$32.00 USD
+0.00
(0.00%)
↑
1.45
+
今天实时板块的加权价格变化:
+0.00%
.
察看所有板块
今天价格波动（基于过去两周）最大300公司(市值: 5亿以上)(股票总数: 300) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
波动率(?)
ACET
NASDAQ
基础材料板块
Aceto Corporation
$0.70B
-0.42
28.35%
$8.42 USD
+0.00
(0.00%)
↑
741.58
+
OMER
NASDAQ
医疗板块
Omeros Corporation
$1.22B
-8.50
19.48%
$17.18 USD
+0.00
(0.00%)
↑
133.86
+
RARE
NASDAQ
医疗板块
Ultragenyx Pharmaceuti...
$2.21B
-3.88
-26.57%
$23.00 USD
+0.00
(0.00%)
↑
106.73
+
CORT
NASDAQ
医疗板块
Corcept Therapeutics I...
$3.66B
40.00
47.18%
$34.80 USD
+0.00
(0.00%)
↑
102.31
+
PSNY
NASDAQ
Polestar Automotive Ho...
$1.50B
-0.56
-49.05%
$21.37 USD
+0.00
(0.00%)
↑
91.84
+
DVAX
NASDAQ
医疗板块
Dynavax Technologies C...
$1.81B
-41.57
-5.19%
$15.38 USD
+0.00
(0.00%)
↑
83.39
+
DGNX
NASDAQ
Diginex Limited Ordina...
$0.85B
-83.40
0.00%
$4.17 USD
+0.00
(0.00%)
↑
81.92
+
TLRY
NASDAQ
医疗板块
Tilray, Inc.
$1.01B
-0.37
-24.86%
$9.03 USD
+0.00
(0.00%)
↑
69.85
+
DJTWW
NASDAQ
Trump Media & Technolo...
$3.43B
-16.37
-74.13%
$7.04 USD
+0.00
(0.00%)
↑
68.33
+
LW
NYSE
消费必需品板块
Lamb Weston Holdings I...
$5.84B
15.18
-27.58%
$41.89 USD
+0.00
(0.00%)
↑
64.52
+
FBYDW
NASDAQ
Falcon's Beyond Global...
$2.01B
0.00
110.38%
$2.02 USD
+0.00
(0.00%)
↑
63.04
+
RGTIW
NASDAQ
Rigetti Computing, Inc...
$3.68B
-5.86
267.99%
$11.14 USD
+0.00
(0.00%)
↑
63.00
+
GTN-A
NYSE
通讯服务板块
Gray Television, Inc.
$0.68B
27.91
34.29%
$12.00 USD
+0.00
(0.00%)
↑
62.71
+
UAMY
NYSE
基础材料板块
United States Antimony...
$0.58B
-125.50
0.00%
$5.02 USD
+0.00
(0.00%)
↑
61.35
+
THH
NASDAQ
TryHard Holdings Limit...
$0.92B
921.50
0.00%
$18.43 USD
+0.00
(0.00%)
↑
59.42
+
EBR
NYSE
基础设施板块
Centrais Electricas Br...
$20.59B
16.96
83.92%
$9.16 USD
+0.00
(0.00%)
↑
57.02
+
AAOI
NASDAQ
科技板块
Applied Optoelectronic...
$2.38B
-10.08
-10.12%
$34.86 USD
+0.00
(0.00%)
↑
53.22
+
RGC
NASDAQ
Regencell Bioscience H...
$10.38B
-2,100.00
13,840.94%
$21.00 USD
+0.00
(0.00%)
↑
53.00
+
BW
NYSE
科技板块
Babcock & Wilcox Enter...
$0.62B
-9.06
220.37%
$6.34 USD
+0.00
(0.00%)
↑
51.32
+
FLY
NASDAQ
工业板块
Fly Leasing Limited
$3.56B
-8.38
31.18%
$22.37 USD
+0.00
(0.00%)
↑
50.07
+
VNDA
NASDAQ
医疗板块
Vanda Pharmaceuticals ...
$0.52B
-6.12
39.54%
$8.82 USD
+0.00
(0.00%)
↑
49.27
+
BTQ
NASDAQ
科技板块
BTQ Technologies Corp....
$0.72B
-64.00
0.00%
$5.12 USD
+0.00
(0.00%)
↑
49.22
+
GENVR
NASDAQ
金融服务板块
Gen Digital Inc. Conti...
$2.79B
0.00
0.00%
$4.52 USD
+0.00
(0.00%)
↑
47.53
+
METC
NASDAQ
基础材料板块
Ramaco Resources Inc.
$0.99B
-25.71
46.20%
$18.00 USD
+0.00
(0.00%)
↑
46.89
+
TDUP
NASDAQ
ThredUp Inc.
$0.80B
-33.63
386.02%
$6.39 USD
+0.00
(0.00%)
↑
46.49
+
CCCXU
NASDAQ
金融服务板块
Churchill Capital Corp...
$0.90B
0.00
0.00%
$17.40 USD
+0.00
(0.00%)
↑
45.56
+
FBYD
NASDAQ
Falcon's Beyond Global...
$0.56B
-57.73
87.61%
$15.01 USD
+0.00
(0.00%)
↑
44.99
+
CV
NASDAQ
医疗板块
CapsoVision, Inc.
$0.50B
-22.27
0.00%
$10.69 USD
+0.00
(0.00%)
↑
44.95
+
CCCX
NASDAQ
金融服务板块
Churchill Capital Corp...
$0.81B
-26.00
0.00%
$15.60 USD
+0.00
(0.00%)
↑
43.78
+
LYEL
NASDAQ
医疗板块
Lyell Immunopharma, In...
$0.65B
-1.35
121.86%
$30.78 USD
+0.00
(0.00%)
↑
41.62
+
HUT
NASDAQ
金融服务板块
Hut 8 Mining Corp. Com...
$4.96B
23.68
77.60%
$45.94 USD
+0.00
(0.00%)
↑
41.42
+
RCAT
NASDAQ
科技板块
Red Cat Holdings, Inc....
$0.71B
-15.55
-18.71%
$7.93 USD
+0.00
(0.00%)
↑
40.61
+
FOLD
NASDAQ
医疗板块
Amicus Therapeutics In...
$4.39B
-356.00
22.63%
$14.24 USD
+0.00
(0.00%)
↑
40.22
+
EWTX
NASDAQ
Edgewise Therapeutics,...
$2.63B
-15.81
-19.88%
$24.82 USD
+0.00
(0.00%)
↑
40.14
+
LACG
NASDAQ
Leverage Shares 2X Lon...
$306.32B
0.00
0.00%
$10.46 USD
+0.00
(0.00%)
↑
39.95
+
ABVX
NASDAQ
Abivax SA American Dep...
$8.84B
-25.78
1,513.44%
$134.86 USD
+0.00
(0.00%)
↑
39.94
+
AUTL
NASDAQ
医疗板块
Autolus Therapeutics p...
$0.53B
-2.40
-35.18%
$1.99 USD
+0.00
(0.00%)
↑
39.76
+
WRBY
NYSE
Warby Parker Inc.
$2.66B
-272.37
1.90%
$21.79 USD
+0.00
(0.00%)
↑
38.88
+
PTIR
NASDAQ
GraniteShares 2x Long ...
$0.55B
5.66
-76.98%
$26.73 USD
+0.00
(0.00%)
↑
38.23
+
FEIM
NASDAQ
科技板块
Frequency Electronics ...
$0.53B
25.16
163.02%
$53.84 USD
+0.00
(0.00%)
↑
37.28
+
RZLV
NASDAQ
Rezolve AI Limited Ord...
$0.67B
-3.06
-9.79%
$2.57 USD
+0.00
(0.00%)
↑
36.47
+
WYFI
NASDAQ
WhiteFiber, Inc. Ordin...
$0.60B
-20.26
0.00%
$15.80 USD
+0.00
(0.00%)
↑
36.14
+
DJT
NASDAQ
通讯服务板块
Trump Media & Technolo...
$3.71B
-31.52
-64.75%
$13.24 USD
+0.00
(0.00%)
↑
36.00
+
BLLN
NASDAQ
医疗板块
BillionToOne, Inc.
$3.75B
-327.36
0.00%
$81.84 USD
+0.00
(0.00%)
↑
36.00
+
CRML
NASDAQ
Critical Metals Corp. ...
$0.65B
-12.39
19.44%
$6.94 USD
+0.00
(0.00%)
↑
35.04
+
UXIN
NASDAQ
通讯服务板块
Uxin Limited
$0.69B
-0.10
-27.65%
$3.37 USD
+0.00
(0.00%)
↑
34.45
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$35.68B
-43.14
0.00%
$71.61 USD
+0.00
(0.00%)
↑
33.74
+
YMT
NASDAQ
科技板块
Yimutian Inc. American...
$0.81B
-11.29
0.00%
$1.58 USD
+0.00
(0.00%)
↑
33.42
+
ZETA
NYSE
Zeta Global Holdings C...
$5.01B
-254.37
-9.08%
$20.35 USD
+0.00
(0.00%)
↑
33.04
+
RGTI
NASDAQ
Rigetti Computing, Inc...
$7.31B
-15.17
167.58%
$22.15 USD
+0.00
(0.00%)
↑
32.71
+
FTAI
NASDAQ
工业板块
Fortress Transportatio...
$20.19B
45.05
26.00%
$196.85 USD
+0.00
(0.00%)
↑
32.10
+
POET
NASDAQ
POET Technologies Inc....
$0.83B
-8.92
24.28%
$6.33 USD
+0.00
(0.00%)
↑
32.04
+
AVO
NASDAQ
消费必需品板块
Mission Produce, Inc.
$0.82B
21.89
-9.86%
$11.60 USD
+0.00
(0.00%)
↑
31.82
+
SKYT
NASDAQ
科技板块
SkyWater Technology, I...
$0.87B
6.96
50.59%
$18.16 USD
+0.00
(0.00%)
↑
31.46
+
LMND
NYSE
金融服务板块
Lemonade, Inc.
$5.21B
-30.03
86.53%
$71.18 USD
+0.00
(0.00%)
↑
30.69
+
AXSM
NASDAQ
医疗板块
Axsome Therapeutics In...
$9.21B
-39.11
64.42%
$182.64 USD
+0.00
(0.00%)
↑
30.40
+
UNF
NYSE
工业板块
Unifirst Corporation
$3.57B
24.17
0.13%
$192.90 USD
+0.00
(0.00%)
↑
29.85
+
GRABW
NASDAQ
Grab Holdings Limited ...
$1.20B
-0.02
-30.63%
$0.29 USD
+0.00
(0.00%)
↑
29.68
+
QUBT
NASDAQ
科技板块
Quantum Computing Inc....
$1.40B
-15.55
-11.94%
$10.26 USD
+0.00
(0.00%)
↑
29.64
+
CLSK
NASDAQ
科技板块
CleanSpark, Inc.
$2.86B
9.04
6.12%
$10.12 USD
+0.00
(0.00%)
↑
29.61
+
CENX
NASDAQ
基础材料板块
Century Aluminum Compa...
$3.66B
47.20
70.47%
$39.18 USD
+0.00
(0.00%)
↑
29.50
+
CRON
NASDAQ
医疗板块
Cronos Group Inc.
$1.01B
23.91
40.16%
$2.63 USD
+0.00
(0.00%)
↑
29.46
+
GOSS
NASDAQ
医疗板块
Gossamer Bio, Inc.
$0.70B
-4.49
317.35%
$3.10 USD
+0.00
(0.00%)
↑
29.19
+
VTYX
NASDAQ
Ventyx Biosciences, In...
$0.64B
-6.06
254.60%
$9.03 USD
+0.00
(0.00%)
↑
28.73
+
ELVR
NASDAQ
基础材料板块
Sayona Mining Limited
$3.96B
-1.92
0.00%
$52.57 USD
+0.00
(0.00%)
↑
28.23
+
AGIO
NASDAQ
医疗板块
Agios Pharmaceuticals ...
$1.59B
-3.88
-35.65%
$27.22 USD
+0.00
(0.00%)
↑
28.10
+
ALMS
NASDAQ
医疗板块
Alumis Inc. Common Sto...
$1.02B
-4.54
29.24%
$9.76 USD
+0.00
(0.00%)
↑
28.00
+
PSIX
NASDAQ
工业板块
Power Solutions Intern...
$1.32B
10.86
146.81%
$57.14 USD
+0.00
(0.00%)
↑
27.82
+
VG
NYSE
通讯服务板块
Vonage Holdings Corp.
$16.70B
7.84
-68.58%
$6.82 USD
+0.00
(0.00%)
↑
27.82
+
BLSH
NYSE
科技板块
Bullish
$5.71B
-94.67
0.00%
$37.87 USD
+0.00
(0.00%)
↑
27.80
+
MBX
NASDAQ
医疗板块
MBX Biosciences, Inc. ...
$1.06B
4.11
50.60%
$31.54 USD
+0.00
(0.00%)
↑
27.77
+
DDL
NYSE
Dingdong (Cayman) Ltd
$0.54B
13.11
-41.06%
$2.49 USD
+0.00
(0.00%)
↑
27.76
+
IIPR
NYSE
房地产板块
Innovative Industrial ...
$1.33B
11.20
-41.83%
$47.36 USD
+0.00
(0.00%)
↑
27.76
+
AXTI
NASDAQ
科技板块
AXT Inc
$0.76B
-30.85
548.43%
$16.35 USD
+0.00
(0.00%)
↑
27.67
+
BITF
NASDAQ
Bitfarms Ltd. Common S...
$1.22B
-18.08
44.06%
$2.35 USD
+0.00
(0.00%)
↑
27.67
+
PSLV
NYSE
金融服务板块
Sprott Physical Silver...
$13.74B
4.45
116.80%
$23.65 USD
+0.00
(0.00%)
↑
27.45
+
INBX
NASDAQ
医疗板块
Inhibrx, Inc.
$1.15B
-6.61
459.79%
$79.00 USD
+0.00
(0.00%)
↑
27.44
+
CINT
NYSE
CI&T Inc
$0.54B
15.07
-28.27%
$4.07 USD
+0.00
(0.00%)
↑
27.43
+
VOYG
NYSE
Voyager Technologies, ...
$1.56B
-14.60
0.00%
$26.14 USD
+0.00
(0.00%)
↑
27.28
+
CORZW
NASDAQ
科技板块
Core Scientific, Inc. ...
$2.62B
0.00
2.63%
$8.46 USD
+0.00
(0.00%)
↑
27.09
+
PLUG
NASDAQ
工业板块
Plug Power Inc.
$2.04B
-0.83
-8.61%
$1.97 USD
+0.00
(0.00%)
↑
27.07
+
CONI
NASDAQ
GraniteShares 1x Short...
$0.76B
0.00
-72.76%
$68.22 USD
+0.00
(0.00%)
↑
26.94
+
SANA
NASDAQ
医疗板块
Sana Biotechnology, In...
$1.08B
-4.24
135.68%
$4.07 USD
+0.00
(0.00%)
↑
26.82
+
TBLA
NASDAQ
Taboola.com Ltd. Ordin...
$1.33B
57.63
6.16%
$4.61 USD
+0.00
(0.00%)
↑
26.74
+
BULLW
NASDAQ
Webull Corporation War...
$1.19B
0.00
0.00%
$2.85 USD
+0.00
(0.00%)
↑
26.61
+
DNUT
NASDAQ
Krispy Kreme, Inc.
$0.69B
-1.34
-56.27%
$4.02 USD
+0.00
(0.00%)
↑
26.26
+
EEX
NYSE
通讯服务板块
Emerald Expositions Ev...
$0.88B
111.75
-11.49%
$4.47 USD
+0.00
(0.00%)
↑
26.01
+
FFIC
NASDAQ
金融服务板块
Flushing Financial Cor...
$0.51B
-12.43
8.98%
$15.17 USD
+0.00
(0.00%)
↑
25.94
+
CUK
NYSE
消费周期性板块
Carnival Plc ADS ADS
$39.83B
15.01
17.71%
$30.33 USD
+0.00
(0.00%)
↑
25.92
+
RIVN
NASDAQ
Rivian Automotive, Inc...
$24.09B
-6.36
41.25%
$19.71 USD
+0.00
(0.00%)
↑
25.84
+
IREN
NASDAQ
Iris Energy Ltd
$10.71B
21.71
229.14%
$37.77 USD
+0.00
(0.00%)
↑
25.80
+
ICL
NYSE
基础材料板块
Israel Chemicals Limit...
$7.37B
19.69
4.73%
$5.71 USD
+0.00
(0.00%)
↑
25.51
+
FRMI
NASDAQ
房地产板块
Fermi Inc. Common Stoc...
$4.91B
0.00
0.00%
$8.00 USD
+0.00
(0.00%)
↑
25.42
+
CABO
NYSE
通讯服务板块
Cable One Inc.
$0.64B
-1.40
-67.09%
$112.85 USD
+0.00
(0.00%)
↑
25.32
+
CANG
NYSE
通讯服务板块
Cango Inc.
$0.53B
-0.83
-73.61%
$1.50 USD
+0.00
(0.00%)
↑
25.22
+
IPX
NASDAQ
基础材料板块
IperionX Limited Ameri...
$1.21B
-36.55
15.70%
$36.19 USD
+0.00
(0.00%)
↑
25.21
+
ALAB
NASDAQ
Astera Labs, Inc. Comm...
$28.10B
136.36
25.53%
$166.36 USD
+0.00
(0.00%)
↑
25.14
+
SEZL
NASDAQ
Sezzle Inc. Common Sto...
$2.17B
19.53
40.56%
$63.48 USD
+0.00
(0.00%)
↑
25.10
+
BLMN
NASDAQ
消费周期性板块
Bloomin' Brands Inc.
$0.53B
16.68
-45.40%
$6.17 USD
+0.00
(0.00%)
↑
25.07
+
OWLS
NASDAQ
科技板块
OBOOK Holdings Inc. Cl...
$0.54B
-47.71
0.00%
$6.68 USD
+0.00
(0.00%)
↑
24.85
+
BBW
NYSE
消费周期性板块
Build-A-Bear Workshop ...
$0.80B
14.15
27.31%
$61.27 USD
+0.00
(0.00%)
↑
24.81
+
GHM
NYSE
工业板块
Graham Corporation
$0.71B
52.22
46.40%
$64.23 USD
+0.00
(0.00%)
↑
24.74
+
AEVA
NASDAQ
消费周期性板块
Aeva Technologies, Inc...
$0.74B
-4.71
224.52%
$13.28 USD
+0.00
(0.00%)
↑
24.68
+
WVE
NASDAQ
医疗板块
WAVE Life Sciences Ltd...
$2.79B
-26.15
17.08%
$17.00 USD
+0.00
(0.00%)
↑
24.67
+
BHVN
NYSE
医疗板块
Biohaven Pharmaceutica...
$1.20B
-1.50
-72.53%
$11.29 USD
+0.00
(0.00%)
↑
24.64
+
HMYY
NASDAQ
金融服务板块
GraniteShares YieldBoo...
$10.95B
0.00
0.00%
$18.80 USD
+0.00
(0.00%)
↑
24.58
+
INFY
NYSE
科技板块
Infosys Limited Americ...
$73.89B
22.56
-19.68%
$17.82 USD
+0.00
(0.00%)
↑
24.41
+
PLAY
NASDAQ
消费周期性板块
Dave & Buster's Entert...
$0.56B
-1,621.00
-42.55%
$16.21 USD
+0.00
(0.00%)
↑
24.38
+
KDK
NASDAQ
科技板块
Kodiak AI, Inc. Common...
$1.98B
-3.63
0.00%
$10.92 USD
+0.00
(0.00%)
↑
24.22
+
BRBR
NYSE
消费必需品板块
BellRing Brands, Inc.
$3.39B
15.91
-60.67%
$26.73 USD
+0.00
(0.00%)
↑
24.13
+
INNV
NASDAQ
InnovAge Holding Corp.
$0.70B
-43.25
26.33%
$5.19 USD
+0.00
(0.00%)
↑
24.10
+
BMRN
NASDAQ
医疗板块
BioMarin Pharmaceutica...
$11.42B
22.09
-15.14%
$59.43 USD
+0.00
(0.00%)
↑
24.09
+
SABR
NASDAQ
科技板块
Sabre Corporation
$0.54B
-2.23
-60.56%
$1.36 USD
+0.00
(0.00%)
↑
23.97
+
IOVA
NASDAQ
医疗板块
Iovance Biotherapeutic...
$0.91B
-2.29
-68.52%
$2.73 USD
+0.00
(0.00%)
↑
23.85
+
KRMN
NYSE
Karman Holdings Inc.
$9.68B
914.63
0.00%
$73.17 USD
+0.00
(0.00%)
↑
23.82
+
ARRY
NASDAQ
医疗板块
Array Technologies, In...
$1.41B
-15.11
55.34%
$9.22 USD
+0.00
(0.00%)
↑
23.78
+
VIA
NYSE
消费周期性板块
Viacom Inc.
$2.24B
-24.79
186.03%
$29.01 USD
+0.00
(0.00%)
↑
23.55
+
DRD
NYSE
基础材料板块
DRDGOLD Limited Americ...
$2.68B
20.01
241.40%
$31.01 USD
+0.00
(0.00%)
↑
23.39
+
UA
NYSE
消费周期性板块
Under Armour Inc. Clas...
$2.06B
-22.86
-46.48%
$4.80 USD
+0.00
(0.00%)
↑
23.34
+
LDI
NYSE
金融服务板块
loanDepot, Inc.
$0.71B
-5.75
16.86%
$2.07 USD
+0.00
(0.00%)
↑
23.29
+
LITE
NASDAQ
科技板块
Lumentum Holdings Inc.
$25.62B
224.75
307.02%
$368.59 USD
+0.00
(0.00%)
↑
23.13
+
LEU
NYSE
能源板块
Centrus Energy Corp. C...
$4.25B
37.75
0.00%
$242.76 USD
+0.00
(0.00%)
↑
23.12
+
REAX
NASDAQ
房地产板块
The Real Brokerage, In...
$0.77B
-73.00
-21.18%
$3.65 USD
+0.00
(0.00%)
↑
23.09
+
TATT
NASDAQ
工业板块
TAT Technologies Ltd.
$0.58B
33.58
61.47%
$44.66 USD
+0.00
(0.00%)
↑
22.90
+
VICR
NASDAQ
科技板块
Vicor Corporation
$4.94B
60.22
95.08%
$109.60 USD
+0.00
(0.00%)
↑
22.81
+
UAA
NYSE
消费周期性板块
Under Armour Inc. Clas...
$2.13B
-23.67
-49.68%
$4.97 USD
+0.00
(0.00%)
↑
22.76
+
PRAX
NASDAQ
医疗板块
Praxis Precision Medic...
$6.23B
-22.72
261.00%
$294.74 USD
+0.00
(0.00%)
↑
22.75
+
SDRL
NYSE
能源板块
Seadrill Limited (Berm...
$2.16B
73.62
-14.53%
$34.60 USD
+0.00
(0.00%)
↑
22.65
+
FTK
NYSE
能源板块
Flotek Industries Inc.
$0.51B
18.73
98.70%
$17.23 USD
+0.00
(0.00%)
↑
22.48
+
GILT
NASDAQ
科技板块
Gilat Satellite Networ...
$0.74B
30.81
104.38%
$12.94 USD
+0.00
(0.00%)
↑
22.35
+
AMC
NYSE
通讯服务板块
AMC Entertainment Hold...
$0.80B
-1.06
-55.12%
$1.56 USD
+0.00
(0.00%)
↑
22.31
+
VLRS
NYSE
工业板块
Controladora Vuela Com...
$1.02B
-16.15
3.97%
$8.88 USD
+0.00
(0.00%)
↑
22.31
+
DQ
NYSE
科技板块
DAQO New Energy Corp. ...
$1.98B
-5.75
70.52%
$29.50 USD
+0.00
(0.00%)
↑
22.19
+
BCAX
NASDAQ
医疗板块
Bicara Therapeutics In...
$0.92B
3.13
-3.56%
$16.83 USD
+0.00
(0.00%)
↑
22.13
+
ORGO
NASDAQ
医疗板块
Organogenesis Holdings...
$0.66B
-64.75
52.46%
$5.18 USD
+0.00
(0.00%)
↑
22.03
+
KOD
NASDAQ
医疗板块
Kodiak Sciences Inc.
$1.48B
-6.79
192.97%
$27.96 USD
+0.00
(0.00%)
↑
22.02
+
LBRX
NASDAQ
医疗板块
LB Pharmaceuticals Inc...
$0.56B
-30.08
0.00%
$22.26 USD
+0.00
(0.00%)
↑
22.02
+
KSS
NYSE
消费周期性板块
Kohl's Corporation
$2.29B
11.80
53.56%
$20.41 USD
+0.00
(0.00%)
↑
21.86
+
CRK
NYSE
能源板块
Comstock Resources Inc...
$6.79B
100.78
43.07%
$23.18 USD
+0.00
(0.00%)
↑
21.74
+
VERA
NASDAQ
医疗板块
Vera Therapeutics, Inc...
$3.24B
-12.69
10.56%
$50.64 USD
+0.00
(0.00%)
↑
21.66
+
AEHR
NASDAQ
科技板块
Aehr Test Systems
$0.61B
-91.77
65.81%
$20.19 USD
+0.00
(0.00%)
↑
21.51
+
AAPG
NASDAQ
ASCENTAGE PHARMA GROUP...
$2.44B
-12.62
0.00%
$26.24 USD
+0.00
(0.00%)
↑
21.35
+
CSIQ
NASDAQ
科技板块
Canadian Solar Inc.
$1.59B
-125.11
103.38%
$23.77 USD
+0.00
(0.00%)
↑
21.34
+
PLSE
NASDAQ
医疗板块
Pulse Biosciences Inc
$0.93B
-12.04
-22.43%
$13.73 USD
+0.00
(0.00%)
↑
21.32
+
CVI
NYSE
能源板块
CVR Energy Inc.
$2.56B
15.42
57.53%
$25.44 USD
+0.00
(0.00%)
↑
21.30
+
OCFC
NASDAQ
金融服务板块
OceanFirst Financial C...
$1.03B
13.81
4.32%
$17.95 USD
+0.00
(0.00%)
↑
21.29
+
BB
NYSE
科技板块
BlackBerry Limited
$2.25B
94.75
27.92%
$3.79 USD
+0.00
(0.00%)
↑
21.27
+
FUN
NYSE
消费周期性板块
Cedar Fair L.P.
$1.56B
-0.82
-69.00%
$15.34 USD
+0.00
(0.00%)
↑
21.16
+
BF-B
NYSE
消费必需品板块
Brown-Forman Corporati...
$12.31B
15.24
-31.41%
$26.06 USD
+0.00
(0.00%)
↑
21.10
+
CMPR
NASDAQ
通讯服务板块
Cimpress N.V
$1.64B
48.25
-6.73%
$66.59 USD
+0.00
(0.00%)
↑
21.07
+
PONY
NASDAQ
Pony AI Inc.
$5.59B
-15.26
10.16%
$14.50 USD
+0.00
(0.00%)
↑
21.05
+
KTOS
NASDAQ
工业板块
Kratos Defense & Secur...
$12.82B
583.92
185.79%
$75.91 USD
+0.00
(0.00%)
↑
20.64
+
HROW
NASDAQ
医疗板块
Harrow Health, Inc.
$1.81B
-376.92
33.82%
$49.00 USD
+0.00
(0.00%)
↑
20.59
+
CHA
NASDAQ
通讯服务板块
China Telecom Corp Ltd...
$2.16B
19.71
0.00%
$11.63 USD
+0.00
(0.00%)
↑
20.52
+
JMIA
NYSE
消费周期性板块
Jumia Technologies AG
$0.76B
-18.64
190.64%
$12.49 USD
+0.00
(0.00%)
↑
20.46
+
LION
NASDAQ
金融服务板块
Fidelity Southern Corp...
$2.65B
-76.08
16.82%
$9.13 USD
+0.00
(0.00%)
↑
20.43
+
XPEV
NYSE
消费周期性板块
XPeng Inc.
$19.27B
-31.69
54.59%
$20.28 USD
+0.00
(0.00%)
↑
20.42
+
EVLV
NASDAQ
消费周期性板块
EVINE Live Inc.
$1.18B
-20.46
71.44%
$7.16 USD
+0.00
(0.00%)
↑
20.41
+
EYE
NASDAQ
消费周期性板块
National Vision Holdin...
$2.05B
-516.40
153.37%
$25.82 USD
+0.00
(0.00%)
↑
20.35
+
PGY
NASDAQ
Pagaya Technologies Lt...
$1.60B
-7.57
139.14%
$20.90 USD
+0.00
(0.00%)
↑
20.34
+
RGYY
NASDAQ
GraniteShares YieldBoo...
$8.21B
0.00
0.00%
$19.06 USD
+0.00
(0.00%)
↑
20.33
+
CIEN
NYSE
科技板块
Ciena Corporation
$32.99B
271.94
171.01%
$233.87 USD
+0.00
(0.00%)
↑
20.32
+
DGICB
NASDAQ
金融服务板块
Donegal Group Inc. Cla...
$0.65B
7.25
11.50%
$17.69 USD
+0.00
(0.00%)
↑
20.30
+
DAO
NYSE
通讯服务板块
Youdao, Inc.
$1.19B
59.29
28.17%
$10.08 USD
+0.00
(0.00%)
↑
20.29
+
FIGR
NASDAQ
Figure Technology Solu...
$7.19B
151.26
0.00%
$40.84 USD
+0.00
(0.00%)
↑
20.25
+
KLC
NYSE
消费必需品板块
KC Holdco, LLC
$0.51B
-5.54
-76.95%
$4.32 USD
+0.00
(0.00%)
↑
20.25
+
GME
NYSE
消费周期性板块
Gamestop Corporation
$8.99B
22.82
-26.05%
$20.08 USD
+0.00
(0.00%)
↑
20.19
+
LAC
NYSE
基础材料板块
Lithium Americas Corp.
$0.97B
-4.04
50.77%
$4.36 USD
+0.00
(0.00%)
↑
20.17
+
KURA
NASDAQ
医疗板块
Kura Oncology Inc.
$0.90B
-4.19
12.53%
$10.39 USD
+0.00
(0.00%)
↑
20.14
+
AVAH
NASDAQ
医疗板块
Aveanna Healthcare Hol...
$1.71B
22.08
81.58%
$8.17 USD
+0.00
(0.00%)
↑
20.05
+
TYRA
NASDAQ
Tyra Biosciences, Inc.
$1.40B
-13.98
61.00%
$26.29 USD
+0.00
(0.00%)
↑
20.02
+
RIOT
NASDAQ
科技板块
Riot Blockchain Inc
$4.71B
24.37
20.55%
$12.67 USD
+0.00
(0.00%)
↑
19.98
+
TBN
NYSE
Tamboran Resources Cor...
$0.56B
-10.60
45.14%
$27.23 USD
+0.00
(0.00%)
↑
19.96
+
UPB
NASDAQ
Upstream Bio, Inc.
$1.47B
-4.24
46.51%
$27.15 USD
+0.00
(0.00%)
↑
19.91
+
PSNL
NASDAQ
医疗板块
Personalis, Inc.
$0.71B
-9.59
83.42%
$7.96 USD
+0.00
(0.00%)
↑
19.85
+
HLF
NYSE
消费必需品板块
Herbalife Ltd.
$1.33B
4.12
88.63%
$12.89 USD
+0.00
(0.00%)
↑
19.85
+
PACB
NASDAQ
医疗板块
Pacific Biosciences of...
$0.56B
-0.88
3.48%
$1.87 USD
+0.00
(0.00%)
↑
19.81
+
RXRX
NASDAQ
医疗板块
Recursion Pharmaceutic...
$1.64B
-2.22
-37.15%
$4.09 USD
+0.00
(0.00%)
↑
19.73
+
CWAN
NYSE
Clearwater Analytics H...
$6.95B
15.46
-21.68%
$24.12 USD
+0.00
(0.00%)
↑
19.66
+
OXM
NYSE
消费周期性板块
Oxford Industries Inc.
$0.51B
-131.54
-54.54%
$34.20 USD
+0.00
(0.00%)
↑
19.64
+
FWRG
NASDAQ
First Watch Restaurant...
$0.92B
188.50
-14.11%
$15.08 USD
+0.00
(0.00%)
↑
19.63
+
GPCR
NASDAQ
Structure Therapeutics...
$4.00B
-19.00
103.01%
$69.55 USD
+0.00
(0.00%)
↑
19.63
+
OLPX
NASDAQ
OLAPLEX HOLDINGS, INC.
$0.89B
67.00
-32.21%
$1.34 USD
+0.00
(0.00%)
↑
19.62
+
DUOG
NASDAQ
Leverage Shares 2X Lon...
$2.54B
0.00
0.00%
$11.69 USD
+0.00
(0.00%)
↑
19.60
+
ALM
NASDAQ
基础材料板块
Almonty Industries Inc...
$2.04B
-36.71
0.00%
$8.81 USD
+0.00
(0.00%)
↑
19.59
+
OMDA
NASDAQ
医疗板块
Omada Health
$0.91B
-34.30
0.00%
$15.78 USD
+0.00
(0.00%)
↑
19.55
+
BLBD
NASDAQ
消费周期性板块
Blue Bird Corporation
$1.49B
11.99
25.04%
$47.00 USD
+0.00
(0.00%)
↑
19.50
+
AQST
NASDAQ
医疗板块
Aquestive Therapeutics...
$0.64B
-9.23
62.84%
$6.46 USD
+0.00
(0.00%)
↑
19.43
+
HTZ
NASDAQ
工业板块
Hertz Global Holdings ...
$1.60B
-1.54
33.12%
$5.14 USD
+0.00
(0.00%)
↑
19.34
+
EPAC
NYSE
工业板块
Enerpac Tool Group Cor...
$2.05B
23.04
-14.52%
$38.24 USD
+0.00
(0.00%)
↑
19.26
+
ZIM
NYSE
ZIM Integrated Shippin...
$2.56B
2.55
0.12%
$21.23 USD
+0.00
(0.00%)
↑
19.23
+
CAPR
NASDAQ
医疗板块
Capricor Therapeutics ...
$1.32B
-16.49
100.26%
$28.86 USD
+0.00
(0.00%)
↑
19.20
+
CELH
NASDAQ
消费必需品板块
Celsius Holdings Inc.
$11.79B
381.17
54.32%
$45.74 USD
+0.00
(0.00%)
↑
19.12
+
ELE
NASDAQ
Elemental Royalty Corp...
$1.08B
84.85
0.00%
$16.97 USD
+0.00
(0.00%)
↑
19.06
+
CLS
NYSE
科技板块
Celestica Inc.
$34.01B
48.14
229.86%
$295.61 USD
+0.00
(0.00%)
↑
19.05
+
RUN
NASDAQ
科技板块
Sunrun Inc.
$4.27B
-1.62
84.42%
$18.40 USD
+0.00
(0.00%)
↑
19.03
+
SES
NYSE
基础材料板块
Synthesis Energy Syste...
$0.67B
-6.43
139.40%
$1.80 USD
+0.00
(0.00%)
↑
18.95
+
PXED
NYSE
消费必需品板块
Phoenix Education Part...
$1.08B
8.06
0.00%
$30.30 USD
+0.00
(0.00%)
↑
18.91
+
BULL
NASDAQ
Webull Corporation Cla...
$3.90B
-7.40
0.00%
$7.77 USD
+0.00
(0.00%)
↑
18.80
+
AA
NYSE
基础材料板块
Alcoa Corporation
$13.76B
11.68
22.89%
$53.14 USD
+0.00
(0.00%)
↑
18.73
+
AMBQ
NYSE
科技板块
Ambiq Micro, Inc.
$0.52B
-14.47
0.00%
$28.50 USD
+0.00
(0.00%)
↑
18.72
+
ERO
NYSE
基础材料板块
Barclays PLC iPath EUR...
$2.93B
21.27
89.11%
$28.29 USD
+0.00
(0.00%)
↑
18.71
+
GRPN
NASDAQ
科技板块
Groupon Inc.
$0.72B
-4.97
47.65%
$17.61 USD
+0.00
(0.00%)
↑
18.69
+
HIVE
NASDAQ
科技板块
Aerohive Networks Inc.
$0.61B
11.22
-17.46%
$2.58 USD
+0.00
(0.00%)
↑
18.52
+
BE
NYSE
工业板块
Bloom Energy Corporati...
$20.13B
1,086.13
291.49%
$86.89 USD
+0.00
(0.00%)
↑
18.49
+
BETA
NYSE
工业板块
BETA Technologies, Inc...
$6.22B
-7.25
0.00%
$28.21 USD
+0.00
(0.00%)
↑
18.35
+
LILA
NASDAQ
通讯服务板块
Liberty Latin America ...
$1.48B
-2.00
23.14%
$7.39 USD
+0.00
(0.00%)
↑
18.33
+
ALHC
NASDAQ
Alignment Healthcare, ...
$3.95B
-179.55
74.03%
$19.75 USD
+0.00
(0.00%)
↑
18.29
+
LB
NYSE
消费周期性板块
L Brands Inc.
$3.90B
55.67
-13.16%
$48.99 USD
+0.00
(0.00%)
↑
18.27
+
ATAI
NASDAQ
消费必需品板块
ATA Inc.
$0.77B
-4.93
207.38%
$4.09 USD
+0.00
(0.00%)
↑
18.26
+
CPNG
NYSE
消费周期性板块
Coupang, Inc.
$43.09B
112.33
5.81%
$23.59 USD
+0.00
(0.00%)
↑
18.22
+
FOR
NYSE
房地产板块
Forestar Group Inc
$1.25B
7.49
-5.57%
$24.63 USD
+0.00
(0.00%)
↑
18.15
+
FRHC
NASDAQ
金融服务板块
Freedom Holding Corp.
$7.44B
1,738.29
2.71%
$121.68 USD
+0.00
(0.00%)
↑
18.11
+
PHVS
NASDAQ
Pharvaris, B.V.
$1.80B
-8.14
34.34%
$27.75 USD
+0.00
(0.00%)
↑
17.96
+
FULC
NASDAQ
医疗板块
Fulcrum Therapeutics, ...
$0.61B
-9.92
177.93%
$11.31 USD
+0.00
(0.00%)
↑
17.96
+
LBTYB
NASDAQ
通讯服务板块
Liberty Global plc Cla...
$3.98B
-1.95
-14.19%
$11.82 USD
+0.00
(0.00%)
↑
17.95
+
BTDR
NASDAQ
Bitdeer Technologies G...
$2.34B
-2.24
-45.78%
$11.21 USD
+0.00
(0.00%)
↑
17.88
+
PACS
NYSE
PACS Group, Inc.
$5.96B
36.56
148.45%
$38.39 USD
+0.00
(0.00%)
↑
17.86
+
DRUG
NASDAQ
Bright Minds Bioscienc...
$0.61B
-60.03
110.81%
$78.04 USD
+0.00
(0.00%)
↑
17.86
+
BFC
NASDAQ
金融服务板块
Bank First Corporation
$1.20B
17.13
26.47%
$121.82 USD
+0.00
(0.00%)
↑
17.83
+
GSAT
NASDAQ
通讯服务板块
Globalstar Inc.
$7.74B
-132.70
0.00%
$61.04 USD
+0.00
(0.00%)
↑
17.81
+
AMDL
NASDAQ
GraniteShares 2x Long ...
$0.88B
0.00
80.21%
$15.55 USD
+0.00
(0.00%)
↑
17.78
+
RGNX
NASDAQ
医疗板块
REGENXBIO Inc.
$0.73B
-4.16
65.57%
$14.40 USD
+0.00
(0.00%)
↑
17.73
+
SCHL
NASDAQ
通讯服务板块
Scholastic Corporation
$0.73B
-155.95
20.45%
$29.63 USD
+0.00
(0.00%)
↑
17.71
+
LOT
NASDAQ
Lotus Technology Inc. ...
$0.91B
-1.13
-63.62%
$1.41 USD
+0.00
(0.00%)
↑
17.67
+
AVAV
NASDAQ
工业板块
AeroVironment Inc.
$12.08B
-198.27
56.33%
$241.89 USD
+0.00
(0.00%)
↑
17.65
+
BHRB
NASDAQ
金融服务板块
Burke & Herbert Financ...
$0.94B
8.62
-0.73%
$62.31 USD
+0.00
(0.00%)
↑
17.59
+
HMY
NYSE
基础材料板块
Harmony Gold Mining Co...
$12.43B
14.53
134.66%
$19.90 USD
+0.00
(0.00%)
↑
17.50
+
TEM
NASDAQ
医疗板块
Tempus AI, Inc. Class ...
$10.12B
-203.62
67.79%
$59.05 USD
+0.00
(0.00%)
↑
17.46
+
ICHR
NASDAQ
科技板块
Ichor Holdings
$0.63B
-15.36
-43.79%
$18.43 USD
+0.00
(0.00%)
↑
17.41
+
AMSC
NASDAQ
工业板块
American Superconducto...
$1.30B
77.78
14.88%
$28.78 USD
+0.00
(0.00%)
↑
17.33
+
STAA
NASDAQ
医疗板块
STAAR Surgical Company
$1.14B
-11.78
-2.52%
$23.09 USD
+0.00
(0.00%)
↑
17.28
+
CCL
NYSE
消费周期性板块
Carnival Corporation
$40.06B
15.12
11.63%
$30.54 USD
+0.00
(0.00%)
↑
17.28
+
LILAK
NASDAQ
通讯服务板块
Liberty Latin America ...
$1.48B
-2.02
24.98%
$7.46 USD
+0.00
(0.00%)
↑
17.28
+
CYTK
NASDAQ
医疗板块
Cytokinetics Incorpora...
$7.56B
-10.09
28.83%
$63.54 USD
+0.00
(0.00%)
↑
17.21
+
PII
NYSE
消费周期性板块
Polaris Industries Inc...
$3.56B
-23.87
10.69%
$63.25 USD
+0.00
(0.00%)
↑
17.04
+
BH-A
NYSE
消费周期性板块
Biglari Holdings Inc.
$1.08B
164.00
40.11%
$1,740.05 USD
+0.00
(0.00%)
↑
17.03
+
ASO
NASDAQ
消费周期性板块
Academy Sports & Outdo...
$3.33B
9.18
-5.30%
$49.96 USD
+0.00
(0.00%)
↑
16.98
+
MARA
NASDAQ
金融服务板块
Marathon Patent Group ...
$3.40B
3.49
-50.62%
$8.98 USD
+0.00
(0.00%)
↑
16.98
+
AVBP
NASDAQ
ArriVent BioPharma, In...
$0.83B
-4.85
-15.81%
$20.12 USD
+0.00
(0.00%)
↑
16.97
+
KBH
NYSE
消费周期性板块
KB Home
$3.83B
9.17
-14.22%
$56.41 USD
+0.00
(0.00%)
↑
16.91
+
BF-A
NYSE
消费必需品板块
Brown-Forman Corporati...
$12.43B
15.39
-31.04%
$26.31 USD
+0.00
(0.00%)
↑
16.91
+
XERS
NASDAQ
医疗板块
Xeris Pharmaceuticals,...
$1.30B
-78.50
105.61%
$7.85 USD
+0.00
(0.00%)
↑
16.88
+
EXPI
NASDAQ
房地产板块
eXp World Holdings, In...
$1.44B
-82.27
-19.35%
$9.05 USD
+0.00
(0.00%)
↑
16.80
+
SDGR
NASDAQ
医疗板块
Schrodinger, Inc.
$1.32B
-7.45
-12.28%
$17.88 USD
+0.00
(0.00%)
↑
16.77
+
UPST
NASDAQ
金融服务板块
Upstart Holdings, Inc.
$4.25B
168.19
-35.05%
$43.73 USD
+0.00
(0.00%)
↑
16.75
+
CMPS
NASDAQ
医疗板块
COMPASS Pathways plc
$0.66B
-2.54
54.91%
$6.90 USD
+0.00
(0.00%)
↑
16.72
+
GRAG
NASDAQ
Leverage Shares 2X Lon...
$296.54B
0.00
0.00%
$13.77 USD
+0.00
(0.00%)
↑
16.71
+
GLUE
NASDAQ
Monte Rosa Therapeutic...
$1.02B
49.00
113.49%
$15.68 USD
+0.00
(0.00%)
↑
16.70
+
APOG
NASDAQ
工业板块
Apogee Enterprises Inc...
$0.78B
17.67
-49.43%
$36.41 USD
+0.00
(0.00%)
↑
16.67
+
IHRT
NASDAQ
通讯服务板块
iHeartMedia, Inc.
$0.54B
-1.61
100.48%
$4.16 USD
+0.00
(0.00%)
↑
16.66
+
NXE
NYSE
能源板块
Nexgen Energy Ltd.
$6.02B
-21.40
23.85%
$9.20 USD
+0.00
(0.00%)
↑
16.61
+
ABCL
NASDAQ
医疗板块
AbCellera Biologics In...
$1.02B
-6.00
23.79%
$3.42 USD
+0.00
(0.00%)
↑
16.59
+
CTMX
NASDAQ
医疗板块
CytomX Therapeutics In...
$0.72B
14.20
265.22%
$4.26 USD
+0.00
(0.00%)
↑
16.56
+
PLBL
NASDAQ
Polibeli Group Ltd Cla...
$4.02B
-365.33
0.00%
$10.96 USD
+0.00
(0.00%)
↑
16.55
+
TV
NYSE
通讯服务板块
Grupo Televisa S.A.
$1.59B
-0.02
57.72%
$2.91 USD
+0.00
(0.00%)
↑
16.52
+
YOU
NYSE
Clear Secure, Inc.
$3.35B
21.13
35.03%
$35.08 USD
+0.00
(0.00%)
↑
16.51
+
KODK
NYSE
工业板块
Eastman Kodak Company ...
$0.70B
-26.44
25.95%
$8.46 USD
+0.00
(0.00%)
↑
16.49
+
VSAT
NASDAQ
科技板块
ViaSat Inc.
$4.66B
-8.57
289.29%
$34.46 USD
+0.00
(0.00%)
↑
16.41
+
COGT
NASDAQ
科技板块
Cogint Inc.
$5.06B
-17.33
370.21%
$35.52 USD
+0.00
(0.00%)
↑
16.39
+
LXEO
NASDAQ
Lexeo Therapeutics, In...
$0.72B
-3.97
42.44%
$9.93 USD
+0.00
(0.00%)
↑
16.32
+
SERV
NASDAQ
消费周期性板块
ServiceMaster Global H...
$0.58B
-7.21
-15.57%
$10.38 USD
+0.00
(0.00%)
↑
16.32
+
EVGO
NASDAQ
EVgo Inc. Class A Comm...
$0.90B
-7.66
-38.88%
$2.91 USD
+0.00
(0.00%)
↑
16.28
+
TWO
NYSE
房地产板块
Two Harbors Investment...
$1.09B
-4.45
-10.43%
$10.50 USD
+0.00
(0.00%)
↑
16.25
+
HEPS
NASDAQ
D-MARKET Electronic Se...
$0.80B
-11.81
-22.98%
$2.48 USD
+0.00
(0.00%)
↑
16.23
+
IMNM
NASDAQ
医疗板块
Immunome Inc.
$1.97B
-7.26
73.26%
$21.48 USD
+0.00
(0.00%)
↑
16.19
+
DAVE
NASDAQ
消费周期性板块
Famous Dave's of Ameri...
$2.99B
21.86
130.39%
$221.41 USD
+0.00
(0.00%)
↑
16.16
+
SID
NYSE
基础材料板块
Companhia Siderurgica ...
$2.12B
-7.62
1.02%
$1.60 USD
+0.00
(0.00%)
↑
16.12
+
CVNA
NYSE
消费周期性板块
Carvana Co. Class A
$91.50B
96.35
87.32%
$422.02 USD
+0.00
(0.00%)
↑
16.10
+
MDGL
NASDAQ
医疗板块
Madrigal Pharmaceutica...
$12.92B
-45.14
86.20%
$582.34 USD
+0.00
(0.00%)
↑
16.09
+
FDP
NYSE
消费必需品板块
Fresh Del Monte Produc...
$1.71B
21.73
9.88%
$35.63 USD
+0.00
(0.00%)
↑
16.09
+
CVAC
NASDAQ
医疗板块
CureVac AG
$1.02B
6.75
51.39%
$4.52 USD
+0.00
(0.00%)
↑
15.99
+
PURR
NASDAQ
Hyperliquid Strategies...
$0.55B
0.00
0.00%
$3.56 USD
+0.00
(0.00%)
↑
15.96
+
URBN
NASDAQ
消费周期性板块
Urban Outfitters Inc.
$6.75B
14.25
47.76%
$75.26 USD
+0.00
(0.00%)
↑
15.94
+
MDLN
NASDAQ
Medline Inc.
$734.63B
60.87
0.00%
$42.00 USD
+0.00
(0.00%)
↑
15.93
+
BAK
NYSE
基础材料板块
Braskem SA ADR
$1.18B
-1.23
-32.81%
$2.95 USD
+0.00
(0.00%)
↑
15.91
+
KYIV
NASDAQ
通讯服务板块
Kyivstar Group Ltd. Co...
$3.00B
23.60
0.00%
$12.98 USD
+0.00
(0.00%)
↑
15.91
+
ALVO
NASDAQ
Alvotech Ordinary Shar...
$1.60B
22.30
-57.20%
$5.13 USD
+0.00
(0.00%)
↑
15.90
+
PAHC
NASDAQ
医疗板块
Phibro Animal Health C...
$1.51B
22.37
75.48%
$37.36 USD
+0.00
(0.00%)
↑
15.76
+
CCO
NYSE
通讯服务板块
Clear Channel Outdoor ...
$1.10B
-10.52
43.95%
$2.21 USD
+0.00
(0.00%)
↑
15.75
+
COTY
NYSE
消费必需品板块
Coty Inc. Class A
$2.69B
-6.70
-55.73%
$3.08 USD
+0.00
(0.00%)
↑
15.73
+
ANSCW
NASDAQ
Agriculture & Natural ...
$0.65B
0.00
15.11%
$0.32 USD
+0.00
(0.00%)
↑
15.70
+
CORZ
NASDAQ
科技板块
Core Scientific, Inc. ...
$4.51B
-6.74
3.55%
$14.56 USD
+0.00
(0.00%)
↑
15.69
+
ACNB
NASDAQ
金融服务板块
ACNB Corporation
$0.50B
14.52
16.28%
$48.35 USD
+0.00
(0.00%)
↑
15.68
+
PARR
NYSE
能源板块
Par Pacific Holdings I...
$1.77B
7.57
142.40%
$35.14 USD
+0.00
(0.00%)
↑
15.68
+
CRNX
NASDAQ
医疗板块
Crinetics Pharmaceutic...
$4.42B
-10.28
-12.18%
$46.55 USD
+0.00
(0.00%)
↑
15.66
+
VIPS
NYSE
消费周期性板块
Vipshop Holdings Limit...
$8.96B
9.31
43.64%
$17.69 USD
+0.00
(0.00%)
↑
15.62
+
ULCC
NASDAQ
工业板块
Frontier Group Holding...
$1.07B
-7.72
-21.95%
$4.71 USD
+0.00
(0.00%)
↑
15.62
+
COKE
NASDAQ
消费必需品板块
Coca-Cola Bottling Co....
$13.34B
21.84
29.91%
$153.30 USD
+0.00
(0.00%)
↑
15.61
+
ODV
NYSE
基础材料板块
Osisko Development Cor...
$0.51B
-2.96
108.61%
$3.49 USD
+0.00
(0.00%)
↑
15.60
+
YDES
NASDAQ
医疗板块
YD Bio Limited Ordinar...
$0.86B
-609.50
0.00%
$12.19 USD
+0.00
(0.00%)
↑
15.56
+
BOOT
NYSE
消费周期性板块
Boot Barn Holdings Inc...
$5.40B
26.07
29.91%
$176.47 USD
+0.00
(0.00%)
↑
15.54
+
DYN
NASDAQ
基础设施板块
Dyne Therapeutics, Inc...
$2.79B
-5.40
-22.95%
$19.56 USD
+0.00
(0.00%)
↑
15.52
+
TKC
NYSE
通讯服务板块
Turkcell Iletisim Hizm...
$4.77B
14.78
-11.41%
$5.47 USD
+0.00
(0.00%)
↑
15.47
+
WGO
NYSE
消费周期性板块
Winnebago Industries I...
$1.14B
31.66
-22.95%
$40.52 USD
+0.00
(0.00%)
↑
15.43
+
EXEL
NASDAQ
医疗板块
Exelixis Inc.
$11.75B
18.42
26.51%
$43.83 USD
+0.00
(0.00%)
↑
15.40
+
GMAB
NASDAQ
医疗板块
Genmab A/S
$18.97B
13.45
53.60%
$30.80 USD
+0.00
(0.00%)
↑
15.37
+
DHC
NASDAQ
房地产板块
Diversified Healthcare...
$1.17B
-3.30
104.23%
$4.85 USD
+0.00
(0.00%)
↑
15.34
+
ODC
NYSE
基础材料板块
Oil-Dri Corporation Of...
$0.68B
13.48
21.97%
$48.94 USD
+0.00
(0.00%)
↑
15.30
+
IMOS
NASDAQ
科技板块
ChipMOS TECHNOLOGIES I...
$1.06B
22.62
50.81%
$29.63 USD
+0.00
(0.00%)
↑
15.28
+
今天实时板块的加权价格变化:
+0.00%
.
察看所有板块
今日价格最低的500家公司(市值: 3亿以上)(股票总数：500 总市值： $1,193.43B) - 实时价格
公司名称
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
代码
交易所
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
1: VinFast Auto Ltd. Warrant
VFSWW
NASDAQ
$351M
0.00
-62.23%
↓
$0.15 USD
+0.00
(0.00%)
↑
+
2: Grab Holdings Limited Warr...
GRABW
NASDAQ
$1,200M
-0.02
-30.63%
↓
$0.29 USD
+0.00
(0.00%)
↑
+
3: Agriculture & Natural Solu...
ANSCW
NASDAQ
$654M
0.00
+15.11%
↑
$0.32 USD
+0.00
(0.00%)
↑
+
4: Cal Redwood Acquisition Co...
CRAQR
NASDAQ
$408M
0.00
$0.32 USD
+0.00
(0.00%)
↑
+
5: St. Augustine Gold and Cop...
Basic Materials
SAU.TO
TSX
$461M
0.00
+360.77%
↑
$0.45 CAD
+0.00
(0.00%)
↑
+
6: Talon Metals Corp.
Basic Materials
TLO.TO
TSX
$563M
0.00
+476.98%
↑
$0.60 CAD
+0.00
(0.00%)
↑
+
7: Canaan Inc.
Technology
CAN
NASDAQ
$309M
-0.78
-66.18%
↓
$0.69 USD
+0.00
(0.00%)
↑
+
8: Asset Entities Inc. Class ...
ASST
NASDAQ
$495M
-18.45
+82.21%
↑
$0.74 USD
+0.00
(0.00%)
↑
+
9: Beyond Meat, Inc.
Consumer Defensive
BYND
NASDAQ
$372M
-0.26
-72.97%
↓
$0.82 USD
+0.00
(0.00%)
↑
+
10: Kosmos Energy Ltd.
Energy
KOS
NYSE
$434M
-1.30
-70.32%
↓
$0.91 USD
+0.00
(0.00%)
↑
+
11: New Fortress Energy LLC
Utilities
NFE
NASDAQ
$324M
-0.23
-90.42%
↓
$1.14 USD
+0.00
(0.00%)
↑
+
12: Lexicon Pharmaceuticals In...
Healthcare
LXRX
NASDAQ
$418M
-6.05
+68.08%
↑
$1.15 USD
+0.00
(0.00%)
↑
+
13: Cresud S.A.C.I.F. y A. War...
CRESW
NASDAQ
$752M
0.00
+0.94%
↑
$1.25 USD
+0.00
(0.00%)
↑
+
14: Opko Health Inc.
Healthcare
OPK
NASDAQ
$967M
-5.25
-14.32%
↓
$1.26 USD
+0.00
(0.00%)
↑
+
15: Geron Corporation
Healthcare
GERN
NASDAQ
$843M
-11.00
-63.94%
↓
$1.32 USD
+0.00
(0.00%)
↑
+
16: OLAPLEX HOLDINGS, INC.
OLPX
NASDAQ
$894M
67.00
-32.21%
↓
$1.34 USD
+0.00
(0.00%)
↑
+
17: Ocugen, Inc.
Healthcare
OCGN
NASDAQ
$422M
-6.14
+64.72%
↑
$1.35 USD
+0.00
(0.00%)
↑
+
18: Sabre Corporation
Technology
SABR
NASDAQ
$537M
-2.23
-60.56%
↓
$1.36 USD
+0.00
(0.00%)
↑
+
19: Allogene Therapeutics, Inc...
Healthcare
ALLO
NASDAQ
$308M
-1.40
-31.38%
↓
$1.37 USD
+0.00
(0.00%)
↑
+
20: Lotus Technology Inc. Amer...
LOT
NASDAQ
$912M
-1.13
-63.62%
↓
$1.41 USD
+0.00
(0.00%)
↑
+
21: Spectral Medical Inc.
Healthcare
EDT.TO
TSX
$416M
-10.29
+156.58%
↑
$1.44 CAD
+0.00
(0.00%)
↑
+
22: Cango Inc.
Communication Services
CANG
NYSE
$530M
-0.83
-73.61%
↓
$1.50 USD
+0.00
(0.00%)
↑
+
23: Nano Dimension Ltd.
Technology
NNDM
NASDAQ
$336M
-4.67
-28.17%
↓
$1.54 USD
+0.00
(0.00%)
↑
+
24: AMC Entertainment Holdings...
Communication Services
AMC
NYSE
$800M
-1.06
-55.12%
↓
$1.56 USD
+0.00
(0.00%)
↑
+
25: Yimutian Inc. American Dep...
Technology
YMT
NASDAQ
$813M
-11.29
$1.58 USD
+0.00
(0.00%)
↑
+
26: Companhia Siderurgica Naci...
Basic Materials
SID
NYSE
$2,122M
-7.62
+1.02%
↑
$1.60 USD
+0.00
(0.00%)
↑
+
27: Akebia Therapeutics Inc.
Healthcare
AKBA
NASDAQ
$427M
-20.12
-14.50%
↓
$1.61 USD
+0.00
(0.00%)
↑
+
28: Freegold Ventures Limited
Basic Materials
FVL.TO
TSX
$853M
-161.00
+109.36%
↑
$1.61 CAD
+0.00
(0.00%)
↑
+
29: Sundial Growers Inc.
Healthcare
SNDL
NASDAQ
$427M
-6.38
+0.44%
↑
$1.66 USD
+0.00
(0.00%)
↑
+
30: ECARX Holdings Inc. Class ...
ECX
NASDAQ
$581M
-8.19
-9.91%
↓
$1.72 USD
+0.00
(0.00%)
↑
+
31: Synthesis Energy Systems I...
Basic Materials
SES
NYSE
$665M
-6.43
+139.40%
↑
$1.80 USD
+0.00
(0.00%)
↑
+
32: Hyliion Holdings Corp.
Consumer Cyclical
HYLN
NYSE
$324M
-5.41
-33.90%
↓
$1.84 USD
+0.00
(0.00%)
↑
+
33: Service Properties Trust
Real Estate
SVC
NASDAQ
$305M
-1.10
-28.90%
↓
$1.84 USD
+0.00
(0.00%)
↑
+
34: Pacific Biosciences of Cal...
Healthcare
PACB
NASDAQ
$565M
-0.88
+3.48%
↑
$1.87 USD
+0.00
(0.00%)
↑
+
35: Ur-Energy Inc.
Energy
URE.TO
TSX
$686M
-6.27
+11.30%
↑
$1.88 CAD
+0.00
(0.00%)
↑
+
36: Conduent Incorporated
Technology
CNDT
NASDAQ
$308M
-2.13
-52.59%
↓
$1.92 USD
+0.00
(0.00%)
↑
+
37: iQIYI, Inc.
Communication Services
IQ
NASDAQ
$1,849M
192.00
-9.39%
↓
$1.92 USD
+0.00
(0.00%)
↑
+
38: Plug Power Inc.
Industrials
PLUG
NASDAQ
$2,037M
-0.83
-8.61%
↓
$1.97 USD
+0.00
(0.00%)
↑
+
39: Autolus Therapeutics plc
Healthcare
AUTL
NASDAQ
$530M
-2.40
-35.18%
↓
$1.99 USD
+0.00
(0.00%)
↑
+
40: Comp En De Mn Cemig ADS Am...
Utilities
CIG
NYSE
$5,721M
4.88
+9.17%
↑
$2.00 USD
+0.00
(0.00%)
↑
+
41: Gevo Inc.
Basic Materials
GEVO
NASDAQ
$485M
-9.52
+32.64%
↑
$2.00 USD
+0.00
(0.00%)
↑
+
42: Falcon's Beyond Global, In...
FBYDW
NASDAQ
$2,008M
0.00
+110.38%
↑
$2.02 USD
+0.00
(0.00%)
↑
+
43: Stein Mart Inc.
Consumer Cyclical
SMRT
NYSE
$382M
-5.61
+17.13%
↑
$2.02 USD
+0.00
(0.00%)
↑
+
44: Cerus Corporation
Healthcare
CERS
NASDAQ
$395M
-25.75
+23.19%
↑
$2.06 USD
+0.00
(0.00%)
↑
+
45: loanDepot, Inc.
Financial Services
LDI
NYSE
$714M
-5.75
+16.86%
↑
$2.07 USD
+0.00
(0.00%)
↑
+
46: Entree Resources Ltd.
Basic Materials
ETG.TO
TSX
$435M
-17.42
-5.06%
↓
$2.09 CAD
+0.00
(0.00%)
↑
+
47: Clean Energy Fuels Corp.
Energy
CLNE
NASDAQ
$461M
-2.23
-15.99%
↓
$2.10 USD
+0.00
(0.00%)
↑
+
48: Tuya Inc.
Technology
TUYA
NYSE
$1,291M
26.37
+22.78%
↑
$2.11 USD
+0.00
(0.00%)
↑
+
49: Ready Capital Corporation
Real Estate
RC
NYSE
$362M
-1.24
-67.57%
↓
$2.18 USD
+0.00
(0.00%)
↑
+
50: Clear Channel Outdoor Hold...
Communication Services
CCO
NYSE
$1,098M
-10.52
+43.95%
↑
$2.21 USD
+0.00
(0.00%)
↑
+
51: Anaergia Inc
ANRG.TO
TSX
$385M
-8.07
+179.46%
↑
$2.26 CAD
+0.00
(0.00%)
↑
+
52: Kopin Corporation
Technology
KOPN
NASDAQ
$389M
-117.00
+99.86%
↑
$2.34 USD
+0.00
(0.00%)
↑
+
53: Bitfarms Ltd. Common Stock
BITF
NASDAQ
$1,223M
-18.08
+44.06%
↑
$2.35 USD
+0.00
(0.00%)
↑
+
54: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$38,654M
13.72
+19.00%
↑
$2.47 USD
+0.00
(0.00%)
↑
+
55: enCore Energy Corp. Common...
Energy
EU
NASDAQ
$464M
-8.86
$2.48 USD
+0.00
(0.00%)
↑
+
56: D-MARKET Electronic Servic...
HEPS
NASDAQ
$797M
-11.81
-22.98%
↓
$2.48 USD
+0.00
(0.00%)
↑
+
57: Dingdong (Cayman) Ltd
DDL
NYSE
$540M
13.11
-41.06%
↓
$2.49 USD
+0.00
(0.00%)
↑
+
58: fuboTV Inc. /FL
Communication Services
FUBO
NYSE
$864M
7.88
+81.17%
↑
$2.52 USD
+0.00
(0.00%)
↑
+
59: International Tower Hill M...
Basic Materials
ITH.TO
TSX
$526M
-63.25
+290.32%
↑
$2.53 CAD
+0.00
(0.00%)
↑
+
60: Ballard Power Systems Inc.
Industrials
BLDP
NASDAQ
$762M
-6.35
+65.04%
↑
$2.54 USD
+0.00
(0.00%)
↑
+
61: Ensign Energy Services Inc...
Energy
ESI.TO
TSX
$466M
-10.16
-9.71%
↓
$2.54 CAD
+0.00
(0.00%)
↑
+
62: LU
Financial Services
LU
NYSE
$1,073M
-3.28
+4.40%
↑
$2.56 USD
+0.00
(0.00%)
↑
+
63: So-Young International Inc...
Healthcare
SY
NASDAQ
$338M
-2.49
+264.06%
↑
$2.56 USD
+0.00
(0.00%)
↑
+
64: Rezolve AI Limited Ordinar...
RZLV
NASDAQ
$667M
-3.06
-9.79%
↓
$2.57 USD
+0.00
(0.00%)
↑
+
65: Aerohive Networks Inc.
Technology
HIVE
NASDAQ
$614M
11.22
-17.46%
↓
$2.58 USD
+0.00
(0.00%)
↑
+
66: Prospect Capital Corporati...
Financial Services
PSEC
NASDAQ
$1,220M
-2.91
-41.28%
↓
$2.59 USD
+0.00
(0.00%)
↑
+
67: Companhia Energetica de Mi...
Utilities
CIG-C
NYSE
$7,423M
6.33
+7.73%
↑
$2.60 USD
+0.00
(0.00%)
↑
+
68: Cronos Group Inc.
Healthcare
CRON
NASDAQ
$1,007M
23.91
+40.16%
↑
$2.63 USD
+0.00
(0.00%)
↑
+
69: BitFuFu Inc. Class A Ordin...
FUFU
NASDAQ
$435M
6.77
-48.54%
↓
$2.64 USD
+0.00
(0.00%)
↑
+
70: Vista Gold Corp.
Basic Materials
VGZ.TO
TSX
$336M
-26.70
+255.97%
↑
$2.67 CAD
+0.00
(0.00%)
↑
+
71: Northern Dynasty Minerals ...
Basic Materials
NDM.TO
TSX
$1,492M
-18.00
+298.36%
↑
$2.70 CAD
+0.00
(0.00%)
↑
+
72: GoodRx Holdings, Inc.
Healthcare
GDRX
NASDAQ
$920M
33.88
-41.26%
↓
$2.71 USD
+0.00
(0.00%)
↑
+
73: FT AlphaDEX Canadian Divid...
Industrials
FDY.TO
TSX
$690M
-21.00
+221.36%
↑
$2.73 CAD
+0.00
(0.00%)
↑
+
74: Iovance Biotherapeutics In...
Healthcare
IOVA
NASDAQ
$906M
-2.29
-68.52%
↓
$2.73 USD
+0.00
(0.00%)
↑
+
75: Petco Health & Wellness Co...
Consumer Cyclical
WOOF
NASDAQ
$790M
-281.00
-31.34%
↓
$2.81 USD
+0.00
(0.00%)
↑
+
76: Wipro Limited
Technology
WIT
NYSE
$29,727M
20.29
-20.43%
↓
$2.84 USD
+0.00
(0.00%)
↑
+
77: Webull Corporation Warrant...
BULLW
NASDAQ
$1,191M
0.00
$2.85 USD
+0.00
(0.00%)
↑
+
78: Immutep Limited
Healthcare
IMMP
NASDAQ
$421M
-6.65
+23.50%
↑
$2.86 USD
+0.00
(0.00%)
↑
+
79: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$30,383M
8.20
+60.22%
↑
$2.87 USD
+0.00
(0.00%)
↑
+
80: HUYA Inc.
Communication Services
HUYA
NYSE
$660M
-28.80
-4.08%
↓
$2.88 USD
+0.00
(0.00%)
↑
+
81: Ribbon Communications Inc.
Communication Services
RBBN
NASDAQ
$509M
-12.00
-28.37%
↓
$2.88 USD
+0.00
(0.00%)
↑
+
82: EVgo Inc. Class A Common S...
EVGO
NASDAQ
$896M
-7.66
-38.88%
↓
$2.91 USD
+0.00
(0.00%)
↑
+
83: GoGold Resources Inc.
Basic Materials
GGD.TO
TSX
$1,044M
41.57
+149.18%
↑
$2.91 CAD
+0.00
(0.00%)
↑
+
84: Grupo Televisa S.A.
Communication Services
TV
NYSE
$1,587M
-0.02
+57.72%
↑
$2.91 USD
+0.00
(0.00%)
↑
+
85: Brandywine Realty Trust
Real Estate
BDN
NYSE
$507M
-2.70
-46.16%
↓
$2.92 USD
+0.00
(0.00%)
↑
+
86: Braskem SA ADR
Basic Materials
BAK
NYSE
$1,176M
-1.23
-32.81%
↓
$2.95 USD
+0.00
(0.00%)
↑
+
87: Aclaris Therapeutics Inc.
Healthcare
ACRS
NASDAQ
$326M
-1.91
-2.49%
↓
$3.01 USD
+0.00
(0.00%)
↑
+
88: Blend Labs, Inc.
BLND
NYSE
$779M
-33.78
-34.75%
↓
$3.04 USD
+0.00
(0.00%)
↑
+
89: Claros Mortgage Trust, Inc...
CMTG
NYSE
$428M
-1.15
-37.22%
↓
$3.06 USD
+0.00
(0.00%)
↑
+
90: Coty Inc. Class A
Consumer Defensive
COTY
NYSE
$2,686M
-6.70
-55.73%
↓
$3.08 USD
+0.00
(0.00%)
↑
+
91: Eaton Vance Ohio Municipal...
Financial Services
EVO
NASDAQ
$1,094M
-5.81
-33.35%
↓
$3.08 USD
+0.00
(0.00%)
↑
+
92: Gossamer Bio, Inc.
Healthcare
GOSS
NASDAQ
$704M
-4.49
+317.35%
↑
$3.10 USD
+0.00
(0.00%)
↑
+
93: Community Health Systems I...
Healthcare
CYH
NYSE
$432M
1.27
+1.17%
↑
$3.12 USD
+0.00
(0.00%)
↑
+
94: AC Immune SA
Healthcare
ACIU
NASDAQ
$316M
-3.45
+4.94%
↑
$3.14 USD
+0.00
(0.00%)
↑
+
95: Baytex Energy Corp
Energy
BTE
NYSE
$2,482M
16.15
+26.39%
↑
$3.23 USD
+0.00
(0.00%)
↑
+
96: Richtech Robotics Inc. Cla...
RR
NASDAQ
$485M
-20.19
+148.78%
↑
$3.23 USD
+0.00
(0.00%)
↑
+
97: MRVI
Healthcare
MRVI
NASDAQ
$897M
-3.87
-36.12%
↓
$3.25 USD
+0.00
(0.00%)
↑
+
98: Platinum Group Metals Ltd.
Basic Materials
PTM.TO
TSX
$379M
-65.00
+79.42%
↑
$3.25 CAD
+0.00
(0.00%)
↑
+
99: LexinFintech Holdings Ltd.
Financial Services
LX
NASDAQ
$557M
2.26
-44.17%
↓
$3.27 USD
+0.00
(0.00%)
↑
+
100: Invesco Senior Income Trus...
Financial Services
VVR
NYSE
$503M
14.86
-17.52%
↓
$3.27 USD
+0.00
(0.00%)
↑
+
101: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$35,253M
9.51
+70.41%
↑
$3.33 USD
+0.00
(0.00%)
↑
+
102: American Battery Technolog...
ABAT
NASDAQ
$305M
-6.68
+151.80%
↑
$3.34 USD
+0.00
(0.00%)
↑
+
103: VinFast Auto Ltd. Ordinary...
Consumer Cyclical
VFS
NASDAQ
$7,814M
-2.23
-22.66%
↓
$3.34 USD
+0.00
(0.00%)
↑
+
104: Ironwood Pharmaceuticals I...
Healthcare
IRWD
NASDAQ
$548M
18.72
-13.58%
↓
$3.37 USD
+0.00
(0.00%)
↑
+
105: Uxin Limited
Communication Services
UXIN
NASDAQ
$694M
-0.10
-27.65%
↓
$3.37 USD
+0.00
(0.00%)
↑
+
106: AbCellera Biologics Inc.
Healthcare
ABCL
NASDAQ
$1,024M
-6.00
+23.79%
↑
$3.42 USD
+0.00
(0.00%)
↑
+
107: Nordic American Tankers Li...
Industrials
NAT
NYSE
$728M
49.14
+35.39%
↑
$3.44 USD
+0.00
(0.00%)
↑
+
108: First Trust Heitman Global...
PRME
NASDAQ
$614M
-2.44
+27.95%
↑
$3.47 USD
+0.00
(0.00%)
↑
+
109: Absci Corporation Common S...
ABSI
NASDAQ
$525M
-3.84
+11.78%
↑
$3.49 USD
+0.00
(0.00%)
↑
+
110: Osisko Development Corp.
Basic Materials
ODV
NYSE
$511M
-2.96
+108.61%
↑
$3.49 USD
+0.00
(0.00%)
↑
+
111: Rocket Pharmaceuticals Inc...
Healthcare
RCKT
NASDAQ
$380M
-1.52
-72.48%
↓
$3.51 USD
+0.00
(0.00%)
↑
+
112: indie Semiconductor, Inc. ...
INDI
NASDAQ
$715M
-4.77
-4.50%
↓
$3.53 USD
+0.00
(0.00%)
↑
+
113: Putnam Premier Income Trus...
Financial Services
PPT
NYSE
$338M
13.62
-0.82%
↓
$3.54 USD
+0.00
(0.00%)
↑
+
114: Uranium Royalty Corp. Comm...
Energy
UROY
NASDAQ
$471M
354.00
+62.09%
↑
$3.54 USD
+0.00
(0.00%)
↑
+
115: Anavex Life Sciences Corp.
Healthcare
AVXL
NASDAQ
$318M
-6.59
-58.25%
↓
$3.56 USD
+0.00
(0.00%)
↑
+
116: Hyperliquid Strategies Inc...
PURR
NASDAQ
$551M
0.00
$3.56 USD
+0.00
(0.00%)
↑
+
117: Bumble Inc. Class A Common...
Technology
BMBL
NASDAQ
$380M
-1.74
-56.27%
↓
$3.57 USD
+0.00
(0.00%)
↑
+
118: Taiga Building Products Lt...
Consumer Cyclical
TBL.TO
TSX
$385M
8.71
-9.97%
↓
$3.57 CAD
+0.00
(0.00%)
↑
+
119: Brasilagro Brazilian Agric...
Consumer Defensive
LND
NYSE
$368M
14.32
-2.71%
↓
$3.58 USD
+0.00
(0.00%)
↑
+
120: Altimmune Inc.
Healthcare
ALT
NASDAQ
$319M
-3.37
-44.18%
↓
$3.61 USD
+0.00
(0.00%)
↑
+
121: Denison Mines Corp.
Energy
DML.TO
TSX
$3,266M
-16.55
+27.65%
↑
$3.64 CAD
+0.00
(0.00%)
↑
+
122: VAALCO Energy Inc.
Energy
EGY
NYSE
$380M
13.48
-23.55%
↓
$3.64 USD
+0.00
(0.00%)
↑
+
123: The Real Brokerage, Inc. C...
Real Estate
REAX
NASDAQ
$771M
-73.00
-21.18%
↓
$3.65 USD
+0.00
(0.00%)
↑
+
124: Repay Holdings Corporation
Technology
RPAY
NASDAQ
$318M
-2.64
-54.26%
↓
$3.65 USD
+0.00
(0.00%)
↑
+
125: Village Farms Internationa...
Consumer Defensive
VFF
NASDAQ
$411M
73.00
+370.80%
↑
$3.65 USD
+0.00
(0.00%)
↑
+
126: Western Copper and Gold Co...
Basic Materials
WRN.TO
TSX
$742M
-183.50
+141.12%
↑
$3.67 CAD
+0.00
(0.00%)
↑
+
127: Gerdau S.A.
Basic Materials
GGB
NYSE
$7,467M
13.67
+14.93%
↑
$3.69 USD
+0.00
(0.00%)
↑
+
128: Esperion Therapeutics Inc.
Healthcare
ESPR
NASDAQ
$731M
-6.85
+47.42%
↑
$3.70 USD
+0.00
(0.00%)
↑
+
129: Western Asset High Income ...
Financial Services
HIO
NYSE
$353M
13.25
-5.35%
↓
$3.71 USD
+0.00
(0.00%)
↑
+
130: Diversified Royalty Corp.
Industrials
DIV.TO
TSX
$624M
21.88
+27.05%
↑
$3.72 CAD
+0.00
(0.00%)
↑
+
131: Erasca, Inc. Common Stock
ERAS
NASDAQ
$1,055M
-8.65
+28.29%
↑
$3.72 USD
+0.00
(0.00%)
↑
+
132: Newell Brands Inc.
Consumer Defensive
NWL
NASDAQ
$1,559M
-62.00
-64.06%
↓
$3.72 USD
+0.00
(0.00%)
↑
+
133: Acco Brands Corporation
Industrials
ACCO
NYSE
$336M
8.88
-34.53%
↓
$3.73 USD
+0.00
(0.00%)
↑
+
134: Acacia Research Corporatio...
Industrials
ACTG
NASDAQ
$361M
62.33
-15.28%
↓
$3.74 USD
+0.00
(0.00%)
↑
+
135: VTEX
VTEX
NYSE
$687M
53.71
-37.15%
↓
$3.76 USD
+0.00
(0.00%)
↑
+
136: SELLAS Life Sciences Group...
Healthcare
SLS
NASDAQ
$397M
-13.46
+144.02%
↑
$3.77 USD
+0.00
(0.00%)
↑
+
137: Ultrapar Participacoes S.A...
Energy
UGP
NYSE
$4,120M
7.69
+38.62%
↑
$3.77 USD
+0.00
(0.00%)
↑
+
138: BlackBerry Limited
Technology
BB
NYSE
$2,250M
94.75
+27.92%
↑
$3.79 USD
+0.00
(0.00%)
↑
+
139: Dundee Corporation
Consumer Defensive
DC-A.TO
TSX
$330M
2.86
+156.07%
↑
$3.80 CAD
+0.00
(0.00%)
↑
+
140: Qudian Inc. American Depos...
Financial Services
QD
NYSE
$627M
15.20
+41.15%
↑
$3.80 USD
+0.00
(0.00%)
↑
+
141: SunOpta Inc.
Consumer Defensive
STKL
NASDAQ
$449M
95.00
-51.23%
↓
$3.80 USD
+0.00
(0.00%)
↑
+
142: Alpine Global Premier Prop...
Financial Services
AWP
NYSE
$332M
7.38
-3.94%
↓
$3.84 USD
+0.00
(0.00%)
↑
+
143: Rimini Street Inc.
Technology
RMNI
NASDAQ
$356M
8.26
+66.38%
↑
$3.88 USD
+0.00
(0.00%)
↑
+
144: National CineMedia Inc.
Communication Services
NCMI
NASDAQ
$365M
-24.31
-42.18%
↓
$3.89 USD
+0.00
(0.00%)
↑
+
145: YSG
Consumer Cyclical
YSG
NYSE
$365M
-5.26
-0.38%
↓
$3.89 USD
+0.00
(0.00%)
↑
+
146: ZIPRECRUITER, INC.
ZIP
NYSE
$363M
-8.48
-38.34%
↓
$3.90 USD
+0.00
(0.00%)
↑
+
147: Jyong Biotech Ltd. Ordinar...
Healthcare
MENS
NASDAQ
$300M
-98.75
$3.95 USD
+0.00
(0.00%)
↑
+
148: Playtika Holding Corp.
Communication Services
PLTK
NASDAQ
$1,485M
16.46
-45.21%
↓
$3.95 USD
+0.00
(0.00%)
↑
+
149: I-Mab
Healthcare
IMAB
NASDAQ
$324M
-7.76
+330.65%
↑
$3.96 USD
+0.00
(0.00%)
↑
+
150: E.W. Scripps Company (The)
Communication Services
SSP
NASDAQ
$471M
-9.28
+107.94%
↑
$3.99 USD
+0.00
(0.00%)
↑
+
151: Evolent Health Inc Class A
Healthcare
EVH
NYSE
$460M
-2.56
-64.28%
↓
$4.00 USD
+0.00
(0.00%)
↑
+
152: Krispy Kreme, Inc.
DNUT
NASDAQ
$689M
-1.34
-56.27%
↓
$4.02 USD
+0.00
(0.00%)
↑
+
153: Enel Chile S.A. American D...
Utilities
ENIC
NYSE
$5,561M
100.50
+37.73%
↑
$4.02 USD
+0.00
(0.00%)
↑
+
154: Borr Drilling Limited
Energy
BORR
NYSE
$1,014M
14.39
+7.74%
↑
$4.03 USD
+0.00
(0.00%)
↑
+
155: Grupo Aval Acciones y Valo...
Financial Services
AVAL
NYSE
$4,831M
10.95
+98.54%
↑
$4.05 USD
+0.00
(0.00%)
↑
+
156: Telefonica SA
Communication Services
TEF
NYSE
$22,845M
-18.41
-3.47%
↓
$4.05 USD
+0.00
(0.00%)
↑
+
157: CI&T Inc
CINT
NYSE
$541M
15.07
-28.27%
↓
$4.07 USD
+0.00
(0.00%)
↑
+
158: Sana Biotechnology, Inc.
Healthcare
SANA
NASDAQ
$1,083M
-4.24
+135.68%
↑
$4.07 USD
+0.00
(0.00%)
↑
+
159: ATA Inc.
Consumer Defensive
ATAI
NASDAQ
$771M
-4.93
+207.38%
↑
$4.09 USD
+0.00
(0.00%)
↑
+
160: BTB Real Estate Investment...
Real Estate
BTB-UN.TO
TSX
$361M
8.70
+17.52%
↑
$4.09 CAD
+0.00
(0.00%)
↑
+
161: Recursion Pharmaceuticals,...
Healthcare
RXRX
NASDAQ
$1,639M
-2.22
-37.15%
↓
$4.09 USD
+0.00
(0.00%)
↑
+
162: Algoma Steel Group Inc. Co...
ASTL
NASDAQ
$430M
-3.87
-56.99%
↓
$4.10 USD
+0.00
(0.00%)
↑
+
163: Transocean Ltd (Switzerlan...
Energy
RIG
NYSE
$3,730M
-1.24
+9.11%
↑
$4.13 USD
+0.00
(0.00%)
↑
+
164: Western Asset High Income ...
Financial Services
HIX
NYSE
$375M
11.56
-5.19%
↓
$4.16 USD
+0.00
(0.00%)
↑
+
165: iHeartMedia, Inc.
Communication Services
IHRT
NASDAQ
$537M
-1.61
+100.48%
↑
$4.16 USD
+0.00
(0.00%)
↑
+
166: Calfrac Well Services Ltd.
Energy
CFW.TO
TSX
$358M
16.68
-5.93%
↓
$4.17 CAD
+0.00
(0.00%)
↑
+
167: Diginex Limited Ordinary S...
DGNX
NASDAQ
$847M
-83.40
$4.17 USD
+0.00
(0.00%)
↑
+
168: Tronox Limited Class A $0....
Basic Materials
TROX
NYSE
$661M
-2.03
-60.02%
↓
$4.17 USD
+0.00
(0.00%)
↑
+
169: Precigen, Inc.
Healthcare
PGEN
NASDAQ
$1,256M
-2.94
+398.11%
↑
$4.18 USD
+0.00
(0.00%)
↑
+
170: LG Display Co Ltd AMERICAN...
Technology
LPL
NYSE
$4,210M
-16.84
+33.26%
↑
$4.21 USD
+0.00
(0.00%)
↑
+
171: CytomX Therapeutics Inc.
Healthcare
CTMX
NASDAQ
$722M
14.20
+265.22%
↑
$4.26 USD
+0.00
(0.00%)
↑
+
172: Lifezone Metals Limited
LZM
NYSE
$338M
-8.06
-41.48%
↓
$4.27 USD
+0.00
(0.00%)
↑
+
173: Plaza Retail REIT
Real Estate
PLZ-UN.TO
TSX
$474M
12.26
+17.03%
↑
$4.29 CAD
+0.00
(0.00%)
↑
+
174: B&G Foods Inc.
Consumer Defensive
BGS
NYSE
$344M
-1.36
-36.27%
↓
$4.30 USD
+0.00
(0.00%)
↑
+
175: KC Holdco, LLC
Consumer Defensive
KLC
NYSE
$511M
-5.54
-76.95%
↓
$4.32 USD
+0.00
(0.00%)
↑
+
176: Lithium Americas Corp.
Basic Materials
LAC
NYSE
$973M
-4.04
+50.77%
↑
$4.36 USD
+0.00
(0.00%)
↑
+
177: CBRE Clarion Global Real E...
Financial Services
IGR
NYSE
$657M
12.51
-17.41%
↓
$4.38 USD
+0.00
(0.00%)
↑
+
178: Kronos Worldwide Inc
Basic Materials
KRO
NYSE
$509M
-12.63
-53.30%
↓
$4.42 USD
+0.00
(0.00%)
↑
+
179: Baytex Energy Corp.
Energy
BTE.TO
TSX
$3,411M
15.86
+22.31%
↑
$4.44 CAD
+0.00
(0.00%)
↑
+
180: Eventbrite, Inc.
Technology
EB
NYSE
$435M
-40.45
+24.26%
↑
$4.45 USD
+0.00
(0.00%)
↑
+
181: Emerald Expositions Events...
Communication Services
EEX
NYSE
$885M
111.75
-11.49%
↓
$4.47 USD
+0.00
(0.00%)
↑
+
182: CureVac AG
Healthcare
CVAC
NASDAQ
$1,018M
6.75
+51.39%
↑
$4.52 USD
+0.00
(0.00%)
↑
+
183: Gen Digital Inc. Contingen...
Financial Services
GENVR
NASDAQ
$2,787M
0.00
$4.52 USD
+0.00
(0.00%)
↑
+
184: Amerigo Resources Ltd.
Basic Materials
ARG.TO
TSX
$733M
25.22
+160.72%
↑
$4.54 CAD
+0.00
(0.00%)
↑
+
185: Portillo's Inc.
PTLO
NASDAQ
$327M
12.61
-50.52%
↓
$4.54 USD
+0.00
(0.00%)
↑
+
186: JetBlue Airways Corporatio...
Industrials
JBLU
NASDAQ
$1,655M
-3.50
-34.06%
↓
$4.55 USD
+0.00
(0.00%)
↑
+
187: Taboola.com Ltd. Ordinary ...
TBLA
NASDAQ
$1,328M
57.63
+6.16%
↑
$4.61 USD
+0.00
(0.00%)
↑
+
188: Terra Innovatum Global N.V...
Energy
NKLR
NASDAQ
$321M
-57.75
$4.62 USD
+0.00
(0.00%)
↑
+
189: Ferroglobe PLC
Basic Materials
GSM
NASDAQ
$866M
-7.37
+15.30%
↑
$4.64 USD
+0.00
(0.00%)
↑
+
190: Gogo Inc.
Communication Services
GOGO
NASDAQ
$624M
-93.20
-32.03%
↓
$4.66 USD
+0.00
(0.00%)
↑
+
191: SOPHiA GENETICS SA Ordinar...
SOPH
NASDAQ
$313M
-4.17
+44.95%
↑
$4.67 USD
+0.00
(0.00%)
↑
+
192: Frontier Group Holdings, I...
Industrials
ULCC
NASDAQ
$1,075M
-7.72
-21.95%
↓
$4.71 USD
+0.00
(0.00%)
↑
+
193: Marqeta, Inc. Class A Comm...
MQ
NASDAQ
$2,090M
-52.78
+27.35%
↑
$4.75 USD
+0.00
(0.00%)
↑
+
194: Greenfire Resources Ltd.
GFR
NYSE
$334M
3.87
-31.03%
↓
$4.76 USD
+0.00
(0.00%)
↑
+
195: Compass Diversified Holdin...
Industrials
CODI
NYSE
$361M
-240.00
-77.27%
↓
$4.80 USD
+0.00
(0.00%)
↑
+
196: ioneer Ltd American Deposi...
IONR
NASDAQ
$320M
-34.29
+7.62%
↑
$4.80 USD
+0.00
(0.00%)
↑
+
197: Under Armour Inc. Class C
Consumer Cyclical
UA
NYSE
$2,060M
-22.86
-46.48%
↓
$4.80 USD
+0.00
(0.00%)
↑
+
198: XAI Octagon Floating Rate ...
Financial Services
XFLT
NYSE
$366M
30.00
-31.02%
↓
$4.80 USD
+0.00
(0.00%)
↑
+
199: Arbutus Biopharma Corporat...
Healthcare
ABUS
NASDAQ
$924M
-20.91
+36.10%
↑
$4.81 USD
+0.00
(0.00%)
↑
+
200: Safe Bulkers Inc ($0.001 p...
Industrials
SB
NYSE
$493M
13.39
+35.16%
↑
$4.82 USD
+0.00
(0.00%)
↑
+
201: Relmada Therapeutics, Inc.
Healthcare
RLMD
NASDAQ
$354M
-2.71
+724.96%
↑
$4.83 USD
+0.00
(0.00%)
↑
+
202: Cellectis S.A.
Healthcare
CLLS
NASDAQ
$486M
-14.67
+167.13%
↑
$4.84 USD
+0.00
(0.00%)
↑
+
203: Gray Communications System...
Communication Services
GTN
NYSE
$448M
11.26
+41.16%
↑
$4.84 USD
+0.00
(0.00%)
↑
+
204: Diversified Healthcare Tru...
Real Estate
DHC
NASDAQ
$1,174M
-3.30
+104.23%
↑
$4.85 USD
+0.00
(0.00%)
↑
+
205: Pimco High Income Fund
Financial Services
PHK
NYSE
$846M
7.84
-2.17%
↓
$4.86 USD
+0.00
(0.00%)
↑
+
206: Summit Hotel Properties In...
Real Estate
INN
NYSE
$530M
-28.65
-26.77%
↓
$4.87 USD
+0.00
(0.00%)
↑
+
207: Auna Inc
AUNA
NYSE
$364M
5.02
-31.18%
↓
$4.92 USD
+0.00
(0.00%)
↑
+
208: Cricut, Inc.
CRCT
NASDAQ
$1,048M
13.38
-13.63%
↓
$4.95 USD
+0.00
(0.00%)
↑
+
209: Alpha Tau Medical Ltd. Cla...
DRTS
NASDAQ
$422M
-9.52
+55.42%
↑
$4.95 USD
+0.00
(0.00%)
↑
+
210: Riskified Ltd.
RSKD
NYSE
$764M
-21.61
+2.07%
↑
$4.97 USD
+0.00
(0.00%)
↑
+
211: Under Armour Inc. Class A
Consumer Cyclical
UAA
NYSE
$2,133M
-23.67
-49.68%
↓
$4.97 USD
+0.00
(0.00%)
↑
+
212: Grab Holdings Limited Clas...
GRAB
NASDAQ
$19,785M
249.50
+0.92%
↑
$4.99 USD
+0.00
(0.00%)
↑
+
213: Digital Turbine Inc.
Technology
APPS
NASDAQ
$532M
-6.85
+215.11%
↑
$5.00 USD
+0.00
(0.00%)
↑
+
214: Medical Properties Trust I...
Real Estate
MPW
NYSE
$3,008M
-4.24
+31.16%
↑
$5.00 USD
+0.00
(0.00%)
↑
+
215: Nuveen Credit Strategies I...
Financial Services
JQC
NYSE
$742M
12.55
-13.39%
↓
$5.02 USD
+0.00
(0.00%)
↑
+
216: Perseus Mining Limited
Basic Materials
PRU.TO
TSX
$6,783M
13.57
+111.65%
↑
$5.02 CAD
+0.00
(0.00%)
↑
+
217: United States Antimony Cor...
Basic Materials
UAMY
NYSE
$584M
-125.50
$5.02 USD
+0.00
(0.00%)
↑
+
218: Cytek Biosciences, Inc. Co...
CTKB
NASDAQ
$646M
-45.91
-23.38%
↓
$5.05 USD
+0.00
(0.00%)
↑
+
219: NIO Limited
Consumer Cyclical
NIO
NYSE
$12,386M
-3.11
+10.33%
↑
$5.10 USD
+0.00
(0.00%)
↑
+
220: TLS
Technology
TLS
NASDAQ
$371M
-12.44
+56.22%
↑
$5.10 USD
+0.00
(0.00%)
↑
+
221: NorthWest Healthcare Prope...
Real Estate
NWH-UN.TO
TSX
$1,277M
25.55
+11.70%
↑
$5.11 CAD
+0.00
(0.00%)
↑
+
222: BTQ Technologies Corp. Com...
Technology
BTQ
NASDAQ
$717M
-64.00
$5.12 USD
+0.00
(0.00%)
↑
+
223: Alvotech Ordinary Shares
ALVO
NASDAQ
$1,599M
22.30
-57.20%
↓
$5.13 USD
+0.00
(0.00%)
↑
+
224: Hertz Global Holdings Inc
Industrials
HTZ
NASDAQ
$1,602M
-1.54
+33.12%
↑
$5.14 USD
+0.00
(0.00%)
↑
+
225: GAMCO Global Gold Natural ...
Financial Services
GGN
NYSE
$805M
5.86
+31.91%
↑
$5.16 USD
+0.00
(0.00%)
↑
+
226: Aldeyra Therapeutics Inc.
Healthcare
ALDX
NASDAQ
$312M
-7.10
-0.33%
↓
$5.18 USD
+0.00
(0.00%)
↑
+
227: BlackBerry Limited
Technology
BB.TO
TSX
$3,075M
103.60
+23.63%
↑
$5.18 CAD
+0.00
(0.00%)
↑
+
228: Organogenesis Holdings Inc...
Healthcare
ORGO
NASDAQ
$657M
-64.75
+52.46%
↑
$5.18 USD
+0.00
(0.00%)
↑
+
229: InnovAge Holding Corp.
INNV
NASDAQ
$702M
-43.25
+26.33%
↑
$5.19 USD
+0.00
(0.00%)
↑
+
230: WideOpenWest Inc.
Communication Services
WOW
NYSE
$446M
-5.47
+5.69%
↑
$5.20 USD
+0.00
(0.00%)
↑
+
231: Computer Modelling Group L...
Technology
CMG.TO
TSX
$432M
20.88
-52.74%
↓
$5.22 CAD
+0.00
(0.00%)
↑
+
232: Gannett Co. Inc.
Communication Services
GCI
NYSE
$768M
7.79
+2.82%
↑
$5.22 USD
+0.00
(0.00%)
↑
+
233: FinVolution Group
Financial Services
FINV
NYSE
$1,311M
3.44
-24.10%
↓
$5.23 USD
+0.00
(0.00%)
↑
+
234: SunOpta Inc.
Consumer Defensive
SOY.TO
TSX
$618M
104.60
-52.91%
↓
$5.23 CAD
+0.00
(0.00%)
↑
+
235: Zura Bio Limited Class A O...
ZURA
NASDAQ
$341M
-8.06
+70.46%
↑
$5.24 USD
+0.00
(0.00%)
↑
+
236: Stitch Fix Inc.
Consumer Cyclical
SFIX
NASDAQ
$686M
-23.86
+21.54%
↑
$5.25 USD
+0.00
(0.00%)
↑
+
237: NextDecade Corporation
Energy
NEXT
NASDAQ
$1,395M
-7.12
-19.18%
↓
$5.27 USD
+0.00
(0.00%)
↑
+
238: Liberty All-Star Growth Fu...
Financial Services
ASG
NYSE
$328M
9.46
-8.12%
↓
$5.30 USD
+0.00
(0.00%)
↑
+
239: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$79,736M
17.10
+90.89%
↑
$5.30 USD
+0.00
(0.00%)
↑
+
240: NioCorp Developments Ltd. ...
NB
NASDAQ
$412M
-6.31
+301.53%
↑
$5.30 USD
+0.00
(0.00%)
↑
+
241: AiHuiShou International Co...
RERE
NYSE
$1,922M
33.13
+75.99%
↑
$5.30 USD
+0.00
(0.00%)
↑
+
242: Hafnia Limited
HAFN
NYSE
$2,672M
8.74
+2.39%
↑
$5.33 USD
+0.00
(0.00%)
↑
+
243: ASPI
Real Estate
ASPI
NASDAQ
$500M
-3.82
+26.48%
↑
$5.35 USD
+0.00
(0.00%)
↑
+
244: CMPX
CMPX
NASDAQ
$743M
-11.93
+243.21%
↑
$5.37 USD
+0.00
(0.00%)
↑
+
245: TechTarget Inc.
Communication Services
TTGT
NASDAQ
$389M
-0.38
-74.89%
↓
$5.40 USD
+0.00
(0.00%)
↑
+
246: Aberdeen Income Credit Str...
Financial Services
ACP
NYSE
$679M
15.91
-11.16%
↓
$5.41 USD
+0.00
(0.00%)
↑
+
247: Ranpak Holdings Corp.
Consumer Cyclical
PACK
NYSE
$456M
-11.51
-26.67%
↓
$5.41 USD
+0.00
(0.00%)
↑
+
248: Morgan Stanley Emerging Ma...
Financial Services
EDD
NYSE
$350M
9.05
+22.56%
↑
$5.43 USD
+0.00
(0.00%)
↑
+
249: RPC Inc.
Energy
RES
NYSE
$1,200M
24.73
-5.45%
↓
$5.44 USD
+0.00
(0.00%)
↑
+
250: Aura Biosciences, Inc.
AURA
NASDAQ
$346M
-2.85
-28.01%
↓
$5.45 USD
+0.00
(0.00%)
↑
+
251: Priority Technology Holdin...
Technology
PRTH
NASDAQ
$431M
10.28
-43.53%
↓
$5.45 USD
+0.00
(0.00%)
↑
+
252: Bed Bath & Beyond Inc.
Consumer Cyclical
BBBY
NYSE
$376M
-1.96
+7,923.27%
↑
$5.46 USD
+0.00
(0.00%)
↑
+
253: TCP Capital Corp.
Financial Services
TCPC
NASDAQ
$466M
-45.58
-35.88%
↓
$5.47 USD
+0.00
(0.00%)
↑
+
254: Turkcell Iletisim Hizmetle...
Communication Services
TKC
NYSE
$4,767M
14.78
-11.41%
↓
$5.47 USD
+0.00
(0.00%)
↑
+
255: Champion Iron Limited
Basic Materials
CIA.TO
TSX
$2,928M
24.95
+4.07%
↑
$5.49 CAD
+0.00
(0.00%)
↑
+
256: Redwood Trust Inc.
Real Estate
RWT
NYSE
$728M
-6.58
-17.81%
↓
$5.53 USD
+0.00
(0.00%)
↑
+
257: Industrial Logistics Prope...
Real Estate
ILPT
NASDAQ
$369M
-4.10
+56.92%
↑
$5.54 USD
+0.00
(0.00%)
↑
+
258: Materialise NV
Technology
MTLS
NASDAQ
$328M
61.67
-25.13%
↓
$5.55 USD
+0.00
(0.00%)
↑
+
259: Mister Car Wash, Inc.
MCW
NASDAQ
$1,819M
20.59
-25.37%
↓
$5.56 USD
+0.00
(0.00%)
↑
+
260: Five Point Holdings LLC Cl...
Real Estate
FPH
NYSE
$389M
4.30
+50.43%
↑
$5.59 USD
+0.00
(0.00%)
↑
+
261: Cadiz Inc.
Utilities
CDZI
NASDAQ
$469M
-11.45
+30.18%
↑
$5.61 USD
+0.00
(0.00%)
↑
+
262: Payoneer Global Inc. Commo...
PAYO
NASDAQ
$2,003M
31.22
-43.93%
↓
$5.62 USD
+0.00
(0.00%)
↑
+
263: Solid Biosciences Inc.
Healthcare
SLDB
NASDAQ
$439M
-2.27
+27.01%
↑
$5.64 USD
+0.00
(0.00%)
↑
+
264: Candel Therapeutics, Inc. ...
CADL
NASDAQ
$310M
-10.09
-21.28%
↓
$5.65 USD
+0.00
(0.00%)
↑
+
265: MannKind Corporation
Healthcare
MNKD
NASDAQ
$1,741M
56.70
-11.61%
↓
$5.67 USD
+0.00
(0.00%)
↑
+
266: SS Innovations Internation...
Healthcare
SSII
NASDAQ
$1,100M
-94.67
+8.74%
↑
$5.68 USD
+0.00
(0.00%)
↑
+
267: Israel Chemicals Limited
Basic Materials
ICL
NYSE
$7,370M
19.69
+4.73%
↑
$5.71 USD
+0.00
(0.00%)
↑
+
268: Voya Global Equity Dividen...
Financial Services
IGD
NYSE
$451M
8.17
+5.62%
↑
$5.72 USD
+0.00
(0.00%)
↑
+
269: Eagle Point Credit Company...
Financial Services
ECC
NYSE
$754M
30.32
-35.25%
↓
$5.76 USD
+0.00
(0.00%)
↑
+
270: Ardelyx Inc.
Healthcare
ARDX
NASDAQ
$1,396M
-25.35
+15.46%
↑
$5.83 USD
+0.00
(0.00%)
↑
+
271: Udemy, Inc. Common Stock
UDMY
NASDAQ
$869M
-195.00
-31.01%
↓
$5.85 USD
+0.00
(0.00%)
↑
+
272: Blackrock Enhanced Interna...
Financial Services
BGY
NYSE
$534M
45.23
+6.53%
↑
$5.88 USD
+0.00
(0.00%)
↑
+
273: Rayonier Advanced Material...
Basic Materials
RYAM
NYSE
$395M
-0.94
-24.81%
↓
$5.89 USD
+0.00
(0.00%)
↑
+
274: Apartment Investment and M...
Real Estate
AIV
NYSE
$856M
-6.60
-32.79%
↓
$5.94 USD
+0.00
(0.00%)
↑
+
275: Corsair Gaming, Inc.
Technology
CRSR
NASDAQ
$627M
-18.00
-10.36%
↓
$5.94 USD
+0.00
(0.00%)
↑
+
276: Trican Well Service Ltd.
Energy
TCW.TO
TSX
$1,116M
10.61
+20.72%
↑
$5.94 CAD
+0.00
(0.00%)
↑
+
277: Trilogy Metals Inc.
Basic Materials
TMQ.TO
TSX
$978M
-74.25
+306.81%
↑
$5.94 CAD
+0.00
(0.00%)
↑
+
278: Rogers Sugar Inc.
Consumer Defensive
RSI.TO
TSX
$762M
12.14
-1.67%
↓
$5.95 CAD
+0.00
(0.00%)
↑
+
279: Serabi Gold plc
Basic Materials
SBI.TO
TSX
$451M
7.35
+167.89%
↑
$5.95 CAD
+0.00
(0.00%)
↑
+
280: PennantPark Investment Cor...
Financial Services
PNNT
NYSE
$389M
11.92
-14.48%
↓
$5.96 USD
+0.00
(0.00%)
↑
+
281: Lithium Americas Corp.
Basic Materials
LAC.TO
TSX
$1,333M
-4.03
+45.85%
↑
$5.97 CAD
+0.00
(0.00%)
↑
+
282: Highland Floating Rate Opp...
HFRO
NYSE
$331M
-8.79
+10.47%
↑
$5.98 USD
+0.00
(0.00%)
↑
+
283: Gabelli Utility Trust (The...
Financial Services
GUT
NYSE
$533M
9.14
+14.64%
↑
$6.03 USD
+0.00
(0.00%)
↑
+
284: Savara Inc.
Healthcare
SVRA
NASDAQ
$1,227M
-11.38
+94.43%
↑
$6.03 USD
+0.00
(0.00%)
↑
+
285: Vir Biotechnology, Inc.
Healthcare
VIR
NASDAQ
$839M
-1.67
-18.38%
↓
$6.03 USD
+0.00
(0.00%)
↑
+
286: Knight Therapeutics Inc.
Healthcare
GUD.TO
TSX
$604M
-151.25
+14.12%
↑
$6.05 CAD
+0.00
(0.00%)
↑
+
287: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$46,497M
22.63
+50.12%
↑
$6.11 USD
+0.00
(0.00%)
↑
+
288: Patterson-UTI Energy Inc.
Energy
PTEN
NASDAQ
$2,359M
-16.51
-21.63%
↓
$6.11 USD
+0.00
(0.00%)
↑
+
289: SIGA Technologies, Inc.
Healthcare
SIGA
NASDAQ
$438M
5.93
+0.92%
↑
$6.11 USD
+0.00
(0.00%)
↑
+
290: Algonquin Power & Utilitie...
Utilities
AQN
NYSE
$4,723M
87.86
+33.37%
↑
$6.15 USD
+0.00
(0.00%)
↑
+
291: Myriad Genetics Inc.
Healthcare
MYGN
NASDAQ
$573M
-1.41
-52.22%
↓
$6.15 USD
+0.00
(0.00%)
↑
+
292: First Foundation Inc.
Financial Services
FFWM
NYSE
$507M
-3.24
-11.42%
↓
$6.16 USD
+0.00
(0.00%)
↑
+
293: Peloton Interactive, Inc.
Consumer Cyclical
PTON
NASDAQ
$2,456M
-22.81
-33.65%
↓
$6.16 USD
+0.00
(0.00%)
↑
+
294: Bloomin' Brands Inc.
Consumer Cyclical
BLMN
NASDAQ
$526M
16.68
-45.40%
↓
$6.17 USD
+0.00
(0.00%)
↑
+
295: Dreyfus Strategic Municipa...
Financial Services
DSM
NYSE
$305M
-38.56
+1.51%
↑
$6.17 USD
+0.00
(0.00%)
↑
+
296: Gabelli Equity Trust Inc. ...
Financial Services
GAB
NYSE
$1,904M
6.86
+10.51%
↑
$6.17 USD
+0.00
(0.00%)
↑
+
297: B2Gold Corp.
Basic Materials
BTO.TO
TSX
$8,155M
29.43
+72.22%
↑
$6.18 CAD
+0.00
(0.00%)
↑
+
298: Fiera Capital Corporation
Financial Services
FSZ.TO
TSX
$661M
22.96
-34.05%
↓
$6.20 CAD
+0.00
(0.00%)
↑
+
299: Denny's Corporation
Consumer Cyclical
DENN
NASDAQ
$320M
31.10
+1.59%
↑
$6.22 USD
+0.00
(0.00%)
↑
+
300: Helix Energy Solutions Gro...
Energy
HLX
NYSE
$922M
22.39
-29.39%
↓
$6.27 USD
+0.00
(0.00%)
↑
+
301: Quad Graphics Inc Class A
Industrials
QUAD
NYSE
$319M
14.93
-18.77%
↓
$6.27 USD
+0.00
(0.00%)
↑
+
302: Liberty All-Star Equity Fu...
Financial Services
USA
NYSE
$1,851M
9.10
-12.52%
↓
$6.28 USD
+0.00
(0.00%)
↑
+
303: Endava plc
Technology
DAVA
NYSE
$360M
27.48
-78.02%
↓
$6.32 USD
+0.00
(0.00%)
↑
+
304: POET Technologies Inc. Com...
POET
NASDAQ
$834M
-8.92
+24.28%
↑
$6.33 USD
+0.00
(0.00%)
↑
+
305: Babcock & Wilcox Enterpris...
Technology
BW
NYSE
$624M
-9.06
+220.37%
↑
$6.34 USD
+0.00
(0.00%)
↑
+
306: Latham Group, Inc. Common ...
Industrials
SWIM
NASDAQ
$741M
-63.50
-7.50%
↓
$6.35 USD
+0.00
(0.00%)
↑
+
307: Dreyfus Strategic Municipa...
Financial Services
LEO
NYSE
$396M
-30.29
+1.57%
↑
$6.36 USD
+0.00
(0.00%)
↑
+
308: Polestar Automotive Holdin...
PSNYW
NASDAQ
$449M
-0.01
+29.20%
↑
$6.37 USD
+0.00
(0.00%)
↑
+
309: Morguard Real Estate Inves...
Real Estate
MRT-UN.TO
TSX
$419M
-9.25
+13.30%
↑
$6.38 CAD
+0.00
(0.00%)
↑
+
310: ThredUp Inc.
TDUP
NASDAQ
$800M
-33.63
+386.02%
↑
$6.39 USD
+0.00
(0.00%)
↑
+
311: American Axle & Manufactur...
Consumer Cyclical
AXL
NYSE
$761M
18.85
+2.38%
↑
$6.41 USD
+0.00
(0.00%)
↑
+
312: SITE Centers Corp.
Real Estate
SITC
NYSE
$337M
11.89
-56.17%
↓
$6.42 USD
+0.00
(0.00%)
↑
+
313: Templeton Emerging Markets...
Financial Services
TEI
NYSE
$305M
5.76
+23.08%
↑
$6.45 USD
+0.00
(0.00%)
↑
+
314: Aquestive Therapeutics, In...
Healthcare
AQST
NASDAQ
$642M
-9.23
+62.84%
↑
$6.46 USD
+0.00
(0.00%)
↑
+
315: Nokia Corporation Sponsore...
Technology
NOK
NYSE
$34,944M
34.05
+44.52%
↑
$6.47 USD
+0.00
(0.00%)
↑
+
316: PepGen Inc.
PEPG
NASDAQ
$447M
-2.31
+22.37%
↑
$6.51 USD
+0.00
(0.00%)
↑
+
317: Sasol Ltd. American Deposi...
Energy
SSL
NYSE
$4,155M
10.33
+29.88%
↑
$6.51 USD
+0.00
(0.00%)
↑
+
318: Empire State Realty Trust ...
Real Estate
ESRT
NYSE
$1,103M
32.60
-36.68%
↓
$6.52 USD
+0.00
(0.00%)
↑
+
319: Momo Inc.
Communication Services
MOMO
NASDAQ
$1,144M
10.74
-9.33%
↓
$6.55 USD
+0.00
(0.00%)
↑
+
320: BioTime Inc.
Healthcare
BTX
NYSE
$769M
54.92
+3,152.19%
↑
$6.59 USD
+0.00
(0.00%)
↑
+
321: Armada Hoffler Properties ...
Real Estate
AHH
NYSE
$531M
30.09
-36.37%
↓
$6.62 USD
+0.00
(0.00%)
↑
+
322: Evolus Inc.
Healthcare
EOLS
NASDAQ
$431M
-7.39
-40.10%
↓
$6.65 USD
+0.00
(0.00%)
↑
+
323: Vestis Corporation
VSTS
NYSE
$880M
-21.52
-56.60%
↓
$6.67 USD
+0.00
(0.00%)
↑
+
324: OBOOK Holdings Inc. Class ...
Technology
OWLS
NASDAQ
$543M
-47.71
$6.68 USD
+0.00
(0.00%)
↑
+
325: Concrete Pumping Holdings,...
Industrials
BBCP
NASDAQ
$345M
44.73
-0.55%
↓
$6.71 USD
+0.00
(0.00%)
↑
+
326: Novavax Inc.
Healthcare
NVAX
NASDAQ
$1,092M
3.34
-21.61%
↓
$6.72 USD
+0.00
(0.00%)
↑
+
327: Sirius International Insur...
Financial Services
SG
NYSE
$800M
-6.97
-80.61%
↓
$6.76 USD
+0.00
(0.00%)
↑
+
328: MiMedx Group Inc
Healthcare
MDXG
NASDAQ
$1,003M
25.07
-25.51%
↓
$6.77 USD
+0.00
(0.00%)
↑
+
329: Oil States International I...
Energy
OIS
NYSE
$405M
18.30
+36.80%
↑
$6.77 USD
+0.00
(0.00%)
↑
+
330: Wells Fargo Income Opportu...
Financial Services
EAD
NYSE
$401M
11.30
-1.93%
↓
$6.78 USD
+0.00
(0.00%)
↑
+
331: DouYu International Holdin...
Communication Services
DOYU
NASDAQ
$2,052M
-7.16
-40.25%
↓
$6.80 USD
+0.00
(0.00%)
↑
+
332: Capitol Federal Financial ...
Financial Services
CFFN
NASDAQ
$879M
13.10
+10.96%
↑
$6.81 USD
+0.00
(0.00%)
↑
+
333: Chatham Lodging Trust (REI...
Real Estate
CLDT
NYSE
$333M
681.00
-27.12%
↓
$6.81 USD
+0.00
(0.00%)
↑
+
334: Vonage Holdings Corp.
Communication Services
VG
NYSE
$16,699M
7.84
-68.58%
↓
$6.82 USD
+0.00
(0.00%)
↑
+
335: Timbercreek Financial Corp...
Financial Services
TF.TO
TSX
$566M
14.87
-5.19%
↓
$6.84 CAD
+0.00
(0.00%)
↑
+
336: Pangaea Logistics Solution...
Industrials
PANL
NASDAQ
$447M
22.93
+35.43%
↑
$6.88 USD
+0.00
(0.00%)
↑
+
337: COMPASS Pathways plc
Healthcare
CMPS
NASDAQ
$662M
-2.54
+54.91%
↑
$6.90 USD
+0.00
(0.00%)
↑
+
338: Surge Energy Inc.
Energy
SGY.TO
TSX
$683M
15.68
+28.77%
↑
$6.90 CAD
+0.00
(0.00%)
↑
+
339: Blackrock MuniVest Fund In...
Financial Services
MVF
NYSE
$397M
-12.60
-4.36%
↓
$6.93 USD
+0.00
(0.00%)
↑
+
340: Critical Metals Corp. Ordi...
CRML
NASDAQ
$648M
-12.39
+19.44%
↑
$6.94 USD
+0.00
(0.00%)
↑
+
341: Bausch Health Companies In...
Healthcare
BHC
NYSE
$2,575M
7.16
-10.26%
↓
$6.95 USD
+0.00
(0.00%)
↑
+
342: Neogen Corporation
Healthcare
NEOG
NASDAQ
$1,519M
-1.46
-44.82%
↓
$6.99 USD
+0.00
(0.00%)
↑
+
343: Teladoc Inc.
Healthcare
TDOC
NYSE
$1,242M
-5.56
-26.13%
↓
$7.00 USD
+0.00
(0.00%)
↑
+
344: Uniti Group Inc.
Real Estate
UNIT
NASDAQ
$1,726M
0.99
+22.69%
↑
$7.01 USD
+0.00
(0.00%)
↑
+
345: Athabasca Oil Corporation
Energy
ATH.TO
TSX
$3,438M
8.08
+42.85%
↑
$7.03 CAD
+0.00
(0.00%)
↑
+
346: Trump Media & Technology G...
DJTWW
NASDAQ
$3,430M
-16.37
-74.13%
↓
$7.04 USD
+0.00
(0.00%)
↑
+
347: LifeStance Health Group, I...
LFST
NASDAQ
$2,739M
-234.67
-6.31%
↓
$7.04 USD
+0.00
(0.00%)
↑
+
348: Superior Plus Corp.
Utilities
SPB.TO
TSX
$1,570M
70.40
+9.34%
↑
$7.04 CAD
+0.00
(0.00%)
↑
+
349: Americas Gold and Silver C...
Basic Materials
USA.TO
TSX
$4,783M
-18.53
+1,216.30%
↑
$7.04 CAD
+0.00
(0.00%)
↑
+
350: Kamada Ltd.
Healthcare
KMDA
NASDAQ
$407M
20.17
+18.27%
↑
$7.06 USD
+0.00
(0.00%)
↑
+
351: Bicycle Therapeutics plc
Healthcare
BCYC
NASDAQ
$491M
-1.96
-57.30%
↓
$7.08 USD
+0.00
(0.00%)
↑
+
352: Navitas Semiconductor Corp...
NVTS
NASDAQ
$1,536M
-11.16
+123.22%
↑
$7.14 USD
+0.00
(0.00%)
↑
+
353: EVINE Live Inc.
Consumer Cyclical
EVLV
NASDAQ
$1,178M
-20.46
+71.44%
↑
$7.16 USD
+0.00
(0.00%)
↑
+
354: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$78,221M
9.94
+55.94%
↑
$7.16 USD
+0.00
(0.00%)
↑
+
355: MBIA Inc.
Financial Services
MBI
NYSE
$362M
-1.99
+17.29%
↑
$7.16 USD
+0.00
(0.00%)
↑
+
356: Orchid Island Capital Inc.
Real Estate
ORC
NYSE
$1,092M
13.85
-7.94%
↓
$7.20 USD
+0.00
(0.00%)
↑
+
357: SunCoke Energy Inc.
Basic Materials
SXC
NYSE
$610M
9.60
-38.26%
↓
$7.20 USD
+0.00
(0.00%)
↑
+
358: Jaguar Mining Inc.
Basic Materials
JAG.TO
TSX
$574M
-26.78
+177.98%
↑
$7.23 CAD
+0.00
(0.00%)
↑
+
359: Mizuho Financial Group Inc...
Financial Services
MFG
NYSE
$91,863M
14.08
+47.60%
↑
$7.32 USD
+0.00
(0.00%)
↑
+
360: Arcos Dorados Holdings Inc...
Consumer Cyclical
ARCO
NYSE
$1,546M
6.27
-4.51%
↓
$7.34 USD
+0.00
(0.00%)
↑
+
361: Coursera, Inc.
COUR
NYSE
$1,190M
-25.38
-6.85%
↓
$7.36 USD
+0.00
(0.00%)
↑
+
362: Liberty Latin America Ltd.
Communication Services
LILA
NASDAQ
$1,480M
-2.00
+23.14%
↑
$7.39 USD
+0.00
(0.00%)
↑
+
363: Calamos Global Dynamic Inc...
Financial Services
CHW
NASDAQ
$473M
12.56
+4.96%
↑
$7.41 USD
+0.00
(0.00%)
↑
+
364: Geopark Ltd
Energy
GPRK
NYSE
$382M
11.23
-25.56%
↓
$7.41 USD
+0.00
(0.00%)
↑
+
365: Kearny Financial
Financial Services
KRNY
NASDAQ
$466M
15.77
-0.39%
↓
$7.41 USD
+0.00
(0.00%)
↑
+
366: Designer Brands Inc.
Consumer Cyclical
DBI
NYSE
$369M
-16.15
+28.75%
↑
$7.43 USD
+0.00
(0.00%)
↑
+
367: Bioventus Inc.
Healthcare
BVS
NASDAQ
$498M
46.50
-32.06%
↓
$7.44 USD
+0.00
(0.00%)
↑
+
368: RLJ Lodging Trust of Benef...
Real Estate
RLJ
NYSE
$1,126M
149.00
-26.78%
↓
$7.45 USD
+0.00
(0.00%)
↑
+
369: IHS Holding Ltd
Communication Services
IHS
NYSE
$2,495M
5.41
+133.32%
↑
$7.46 USD
+0.00
(0.00%)
↑
+
370: Liberty Latin America Ltd.
Communication Services
LILAK
NASDAQ
$1,481M
-2.02
+24.98%
↑
$7.46 USD
+0.00
(0.00%)
↑
+
371: Birchcliff Energy Ltd.
Energy
BIR.TO
TSX
$2,042M
27.67
+49.77%
↑
$7.47 CAD
+0.00
(0.00%)
↑
+
372: Dividend 15 Split Corp.
Financial Services
DFN.TO
TSX
$1,000M
3.21
+16.52%
↑
$7.47 CAD
+0.00
(0.00%)
↑
+
373: Hotel101 Global Holdings C...
Real Estate
HBNB
NASDAQ
$1,749M
-249.00
$7.47 USD
+0.00
(0.00%)
↑
+
374: SIMILARWEB LTD.
SMWB
NYSE
$627M
-20.81
-45.82%
↓
$7.49 USD
+0.00
(0.00%)
↑
+
375: 605
TLX
NASDAQ
$2,535M
374.50
-46.06%
↓
$7.49 USD
+0.00
(0.00%)
↑
+
376: 4D Molecular Therapeutics ...
FDMT
NASDAQ
$350M
-2.00
+49.98%
↑
$7.50 USD
+0.00
(0.00%)
↑
+
377: PIMCO Income Strategy Fund...
Financial Services
PFN
NYSE
$700M
-10.00
-0.80%
↓
$7.50 USD
+0.00
(0.00%)
↑
+
378: PHX Energy Services Corp.
Energy
PHX.TO
TSX
$339M
6.94
-18.19%
↓
$7.50 CAD
+0.00
(0.00%)
↑
+
379: Pimco Municipal Income Fun...
Financial Services
PML
NYSE
$946M
-17.14
-9.10%
↓
$7.54 USD
+0.00
(0.00%)
↑
+
380: Icahn Enterprises L.P.
Industrials
IEP
NASDAQ
$4,532M
-10.34
-21.75%
↓
$7.55 USD
+0.00
(0.00%)
↑
+
381: Melco Resorts & Entertainm...
Consumer Cyclical
MLCO
NASDAQ
$1,023M
29.12
+28.85%
↑
$7.57 USD
+0.00
(0.00%)
↑
+
382: Weave Communications, Inc.
Technology
WEAV
NYSE
$592M
-16.87
-55.41%
↓
$7.59 USD
+0.00
(0.00%)
↑
+
383: Kelt Exploration Ltd.
Energy
KEL.TO
TSX
$1,529M
26.45
+15.52%
↑
$7.67 CAD
+0.00
(0.00%)
↑
+
384: Harvest Healthcare Leaders...
HHL.TO
TSX
$1,200M
24.22
-2.05%
↓
$7.69 CAD
+0.00
(0.00%)
↑
+
385: Churchill Capital Corp X W...
CCCXW
NASDAQ
$397M
0.00
$7.70 USD
+0.00
(0.00%)
↑
+
386: Corvus Pharmaceuticals Inc...
Healthcare
CRVS
NASDAQ
$575M
-14.26
+23.92%
↑
$7.70 USD
+0.00
(0.00%)
↑
+
387: AEGON N.V.
Financial Services
AEG
NYSE
$12,290M
8.38
+25.95%
↑
$7.71 USD
+0.00
(0.00%)
↑
+
388: Verastem Inc.
Healthcare
VSTM
NASDAQ
$467M
-1.80
+89.95%
↑
$7.72 USD
+0.00
(0.00%)
↑
+
389: Arbor Realty Trust
Real Estate
ABR
NYSE
$1,484M
9.82
-40.48%
↓
$7.76 USD
+0.00
(0.00%)
↑
+
390: CS Disco, Inc.
LAW
NYSE
$485M
-7.76
+45.64%
↑
$7.76 USD
+0.00
(0.00%)
↑
+
391: Webull Corporation Class A...
BULL
NASDAQ
$3,899M
-7.40
$7.77 USD
+0.00
(0.00%)
↑
+
392: Taseko Mines Limited
Basic Materials
TKO.TO
TSX
$2,422M
-40.89
+160.58%
↑
$7.77 CAD
+0.00
(0.00%)
↑
+
393: Sprinklr, Inc.
Technology
CXM
NYSE
$1,966M
18.98
-12.02%
↓
$7.78 USD
+0.00
(0.00%)
↑
+
394: Dividend Growth Split Corp...
Financial Services
DGS.TO
TSX
$386M
2.75
+7.80%
↑
$7.79 CAD
+0.00
(0.00%)
↑
+
395: BioCryst Pharmaceuticals I...
Healthcare
BCRX
NASDAQ
$1,642M
-156.00
+0.18%
↑
$7.80 USD
+0.00
(0.00%)
↑
+
396: Ship Finance International...
Industrials
SFL
NYSE
$1,042M
-781.00
-22.33%
↓
$7.81 USD
+0.00
(0.00%)
↑
+
397: Nuveen Floating Rate Incom...
Financial Services
JFR
NYSE
$1,050M
13.98
-13.36%
↓
$7.83 USD
+0.00
(0.00%)
↑
+
398: Titan International Inc. (...
Industrials
TWI
NYSE
$501M
-78.30
+11.19%
↑
$7.83 USD
+0.00
(0.00%)
↑
+
399: Xeris Pharmaceuticals, Inc...
Healthcare
XERS
NASDAQ
$1,303M
-78.50
+105.61%
↑
$7.85 USD
+0.00
(0.00%)
↑
+
400: United Microelectronics Co...
Technology
UMC
NYSE
$19,606M
14.56
+20.97%
↑
$7.86 USD
+0.00
(0.00%)
↑
+
401: Electrovaya Inc. Common Sh...
ELVA
NASDAQ
$309M
98.75
+171.04%
↑
$7.90 USD
+0.00
(0.00%)
↑
+
402: Adecoagro S.A.
Consumer Defensive
AGRO
NYSE
$3,969M
34.48
-22.00%
↓
$7.93 USD
+0.00
(0.00%)
↑
+
403: Red Cat Holdings, Inc. Com...
Technology
RCAT
NASDAQ
$711M
-15.55
-18.71%
↓
$7.93 USD
+0.00
(0.00%)
↑
+
404: Sight Sciences, Inc. Commo...
SGHT
NASDAQ
$419M
-8.81
+129.79%
↑
$7.93 USD
+0.00
(0.00%)
↑
+
405: Clarivate Analytics Plc
Technology
CCC
NASDAQ
$5,114M
-795.00
$7.95 USD
+0.00
(0.00%)
↑
+
406: MeiraGTx Holdings plc
Healthcare
MGTX
NASDAQ
$640M
-3.77
+35.31%
↑
$7.95 USD
+0.00
(0.00%)
↑
+
407: DiaMedica Therapeutics Inc...
Healthcare
DMAC
NASDAQ
$415M
-11.21
+60.16%
↑
$7.96 USD
+0.00
(0.00%)
↑
+
408: ON24 INC
ONTF
NYSE
$337M
-10.76
-8.70%
↓
$7.96 USD
+0.00
(0.00%)
↑
+
409: Personalis, Inc.
Healthcare
PSNL
NASDAQ
$707M
-9.59
+83.42%
↑
$7.96 USD
+0.00
(0.00%)
↑
+
410: Tamarack Valley Energy Ltd
Energy
TVE.TO
TSX
$3,926M
-46.94
+74.89%
↑
$7.98 CAD
+0.00
(0.00%)
↑
+
411: Fermi Inc. Common Stock
Real Estate
FRMI
NASDAQ
$4,912M
0.00
$8.00 USD
+0.00
(0.00%)
↑
+
412: Artis Real Estate Investme...
Real Estate
AX-UN.TO
TSX
$769M
-9.21
+4.54%
↑
$8.01 CAD
+0.00
(0.00%)
↑
+
413: Cornerstone Total Return F...
Financial Services
CRF
NYSE
$949M
9.21
-10.04%
↓
$8.01 USD
+0.00
(0.00%)
↑
+
414: Target Hospitality Corp.
Energy
TH
NASDAQ
$799M
-80.10
-7.82%
↓
$8.01 USD
+0.00
(0.00%)
↑
+
415: ACV Auctions Inc.
Technology
ACVA
NASDAQ
$1,381M
-19.10
-62.66%
↓
$8.02 USD
+0.00
(0.00%)
↑
+
416: Codere Online Luxembourg, ...
CDRO
NASDAQ
$367M
401.50
+6.42%
↑
$8.03 USD
+0.00
(0.00%)
↑
+
417: Yext Inc.
Technology
YEXT
NYSE
$993M
-73.27
+20.97%
↑
$8.06 USD
+0.00
(0.00%)
↑
+
418: ADT Inc.
Industrials
ADT
NYSE
$6,174M
11.05
+13.82%
↑
$8.07 USD
+0.00
(0.00%)
↑
+
419: Snap Inc. Class A
Communication Services
SNAP
NYSE
$13,617M
-27.83
-32.94%
↓
$8.07 USD
+0.00
(0.00%)
↑
+
420: Alliance Entertainment Hol...
AENT
NASDAQ
$412M
20.72
+9.09%
↑
$8.08 USD
+0.00
(0.00%)
↑
+
421: Nuveen Preferred & Income ...
Financial Services
JPC
NYSE
$2,647M
10.40
+1.57%
↑
$8.11 USD
+0.00
(0.00%)
↑
+
422: Aveanna Healthcare Holding...
Healthcare
AVAH
NASDAQ
$1,707M
22.08
+81.58%
↑
$8.17 USD
+0.00
(0.00%)
↑
+
423: ORIC Pharmaceuticals, Inc.
Healthcare
ORIC
NASDAQ
$797M
-4.78
+6.49%
↑
$8.18 USD
+0.00
(0.00%)
↑
+
424: Valeura Energy Inc.
Energy
VLE.TO
TSX
$869M
2.62
+21.78%
↑
$8.18 CAD
+0.00
(0.00%)
↑
+
425: Himax Technologies Inc.
Technology
HIMX
NASDAQ
$1,428M
22.75
+12.29%
↑
$8.19 USD
+0.00
(0.00%)
↑
+
426: KKR Real Estate Finance Tr...
Financial Services
KREF
NYSE
$538M
-23.49
-21.01%
↓
$8.22 USD
+0.00
(0.00%)
↑
+
427: Erdene Resource Developmen...
Basic Materials
ERD.TO
TSX
$3,023M
-41.25
+133.20%
↑
$8.25 CAD
+0.00
(0.00%)
↑
+
428: LINKBANCORP, Inc.
LNKB
NASDAQ
$309M
8.02
$8.26 USD
+0.00
(0.00%)
↑
+
429: Wendy's Company (The)
Consumer Cyclical
WEN
NASDAQ
$1,586M
8.86
-50.74%
↓
$8.33 USD
+0.00
(0.00%)
↑
+
430: Amcor plc
Consumer Cyclical
AMCR
NYSE
$19,252M
27.80
-15.00%
↓
$8.34 USD
+0.00
(0.00%)
↑
+
431: Piedmont Office Realty Tru...
Real Estate
PDM
NYSE
$1,038M
-14.89
-7.64%
↓
$8.34 USD
+0.00
(0.00%)
↑
+
432: Vermilion Energy Inc. Comm...
Energy
VET
NYSE
$1,287M
17.02
-8.69%
↓
$8.34 USD
+0.00
(0.00%)
↑
+
433: Cornerstone Strategic Valu...
Financial Services
CLM
NYSE
$2,359M
8.80
-3.92%
↓
$8.36 USD
+0.00
(0.00%)
↑
+
434: Nomura Holdings Inc ADR Am...
Financial Services
NMR
NYSE
$24,797M
10.90
+38.11%
↑
$8.39 USD
+0.00
(0.00%)
↑
+
435: INVESCO MORTGAGE CAPITAL I...
Real Estate
IVR
NYSE
$541M
17.52
+0.50%
↑
$8.41 USD
+0.00
(0.00%)
↑
+
436: Aceto Corporation
Basic Materials
ACET
NASDAQ
$701M
-0.42
+28.35%
↑
$8.42 USD
+0.00
(0.00%)
↑
+
437: Domo, Inc.
Technology
DOMO
NASDAQ
$340M
-4.93
+17.51%
↑
$8.43 USD
+0.00
(0.00%)
↑
+
438: PIMCO Income Strategy Fund...
Financial Services
PFL
NYSE
$382M
7.66
+0.15%
↑
$8.43 USD
+0.00
(0.00%)
↑
+
439: Algonquin Power & Utilitie...
Utilities
AQN.TO
TSX
$6,482M
84.40
+28.98%
↑
$8.44 CAD
+0.00
(0.00%)
↑
+
440: Core Scientific, Inc. Tran...
Technology
CORZW
NASDAQ
$2,624M
0.00
+2.63%
↑
$8.46 USD
+0.00
(0.00%)
↑
+
441: Eastman Kodak Company Comm...
Industrials
KODK
NYSE
$702M
-26.44
+25.95%
↑
$8.46 USD
+0.00
(0.00%)
↑
+
442: Relay Therapeutics, Inc.
Healthcare
RLAY
NASDAQ
$1,466M
-4.92
+84.90%
↑
$8.46 USD
+0.00
(0.00%)
↑
+
443: 21Vianet Group Inc.
Technology
VNET
NASDAQ
$2,275M
-27.29
+116.88%
↑
$8.46 USD
+0.00
(0.00%)
↑
+
444: Inter & Co. Inc. Class A C...
INTR
NASDAQ
$3,733M
16.96
+92.97%
↑
$8.48 USD
+0.00
(0.00%)
↑
+
445: LSB Industries Inc.
Basic Materials
LXU
NYSE
$612M
-850.00
+6.14%
↑
$8.50 USD
+0.00
(0.00%)
↑
+
446: Shoals Technologies Group,...
Technology
SHLS
NASDAQ
$1,423M
44.74
+74.73%
↑
$8.50 USD
+0.00
(0.00%)
↑
+
447: Interfor Corporation
Basic Materials
IFP.TO
TSX
$440M
-1.52
-53.40%
↓
$8.56 CAD
+0.00
(0.00%)
↑
+
448: Western Asset/Claymore Inf...
Financial Services
WIW
NYSE
$526M
17.18
+2.40%
↑
$8.59 USD
+0.00
(0.00%)
↑
+
449: Global Net Lease Inc.
Real Estate
GNL
NYSE
$1,885M
-6.83
+16.18%
↑
$8.60 USD
+0.00
(0.00%)
↑
+
450: TPG RE Finance Trust Inc.
Real Estate
TRTX
NYSE
$674M
13.25
+2.56%
↑
$8.61 USD
+0.00
(0.00%)
↑
+
451: DoubleDown Interactive Co....
DDI
NASDAQ
$428M
3.75
-22.56%
↓
$8.63 USD
+0.00
(0.00%)
↑
+
452: Wabash National Corporatio...
Industrials
WNC
NYSE
$350M
0.00
-49.50%
↓
$8.65 USD
+0.00
(0.00%)
↑
+
453: Stratasys Ltd.
Technology
SSYS
NASDAQ
$742M
-5.26
-5.79%
↓
$8.68 USD
+0.00
(0.00%)
↑
+
454: WildHorse Resource Develop...
Energy
WRD
NASDAQ
$2,495M
-11.27
-42.56%
↓
$8.68 USD
+0.00
(0.00%)
↑
+
455: ADTRAN Inc.
Technology
ADTN
NASDAQ
$696M
-9.05
+2.45%
↑
$8.69 USD
+0.00
(0.00%)
↑
+
456: Cardinal Energy Ltd.
Energy
CJ.TO
TSX
$1,395M
18.10
+38.18%
↑
$8.69 CAD
+0.00
(0.00%)
↑
+
457: Kelly Services Inc. Class ...
Industrials
KELYB
NASDAQ
$307M
-1.96
-37.14%
↓
$8.71 USD
+0.00
(0.00%)
↑
+
458: PIMCO California Municipal...
Financial Services
PCQ
NYSE
$490M
-14.08
-6.58%
↓
$8.73 USD
+0.00
(0.00%)
↑
+
459: The Goodyear Tire & Rubber...
Consumer Cyclical
GT
NASDAQ
$2,506M
-1.46
-7.31%
↓
$8.76 USD
+0.00
(0.00%)
↑
+
460: Marine Products Corporatio...
Consumer Cyclical
MPX
NYSE
$307M
23.05
-6.10%
↓
$8.76 USD
+0.00
(0.00%)
↑
+
461: Kelly Services Inc. Class ...
Industrials
KELYA
NASDAQ
$310M
-1.98
-36.06%
↓
$8.80 USD
+0.00
(0.00%)
↑
+
462: Almonty Industries Inc. Co...
Basic Materials
ALM
NASDAQ
$2,040M
-36.71
$8.81 USD
+0.00
(0.00%)
↑
+
463: Certara, Inc.
Healthcare
CERT
NASDAQ
$1,417M
125.86
-18.20%
↓
$8.81 USD
+0.00
(0.00%)
↑
+
464: Eaton Vance Risk-Managed D...
Financial Services
ETJ
NYSE
$594M
9.00
-6.15%
↓
$8.82 USD
+0.00
(0.00%)
↑
+
465: Valneva SE
VALN
NASDAQ
$741M
-5.76
+109.73%
↑
$8.82 USD
+0.00
(0.00%)
↑
+
466: Vanda Pharmaceuticals Inc.
Healthcare
VNDA
NASDAQ
$521M
-6.12
+39.54%
↑
$8.82 USD
+0.00
(0.00%)
↑
+
467: Ardent Health Partners, LL...
Healthcare
ARDT
NYSE
$1,264M
5.97
-46.40%
↓
$8.83 USD
+0.00
(0.00%)
↑
+
468: Nexa Resources S.A.
Basic Materials
NEXA
NYSE
$1,172M
-68.08
-1.05%
↓
$8.85 USD
+0.00
(0.00%)
↑
+
469: PubMatic, Inc.
Technology
PUBM
NASDAQ
$420M
-46.68
-43.34%
↓
$8.87 USD
+0.00
(0.00%)
↑
+
470: Controladora Vuela Compani...
Industrials
VLRS
NYSE
$1,021M
-16.15
+3.97%
↑
$8.88 USD
+0.00
(0.00%)
↑
+
471: Blackrock Corporate High Y...
Financial Services
HYT
NYSE
$1,425M
8.73
-6.98%
↓
$8.90 USD
+0.00
(0.00%)
↑
+
472: Burcon NutraScience Corp
Healthcare
BUR
NYSE
$1,952M
22.30
-30.48%
↓
$8.92 USD
+0.00
(0.00%)
↑
+
473: General Cable Corporation
Technology
BGC
NASDAQ
$4,260M
27.06
-1.37%
↓
$8.93 USD
+0.00
(0.00%)
↑
+
474: Runway Growth Finance Corp...
RWAY
NASDAQ
$323M
6.12
-15.11%
↓
$8.93 USD
+0.00
(0.00%)
↑
+
475: Sunstone Hotel Investors I...
Real Estate
SHO
NYSE
$1,698M
447.00
-24.66%
↓
$8.94 USD
+0.00
(0.00%)
↑
+
476: Diamondrock Hospitality Co...
Real Estate
DRH
NYSE
$1,830M
34.46
-3.79%
↓
$8.96 USD
+0.00
(0.00%)
↑
+
477: Sky Harbour Group Corporat...
SKYH
NYSE
$682M
-19.50
-27.99%
↓
$8.97 USD
+0.00
(0.00%)
↑
+
478: Marathon Patent Group Inc.
Financial Services
MARA
NASDAQ
$3,396M
3.49
-50.62%
↓
$8.98 USD
+0.00
(0.00%)
↑
+
479: Intellia Therapeutics Inc.
Healthcare
NTLA
NASDAQ
$942M
-2.12
-28.30%
↓
$8.99 USD
+0.00
(0.00%)
↑
+
480: enGene Holdings Inc. Commo...
ENGN
NASDAQ
$462M
-3.94
+24.90%
↑
$9.03 USD
+0.00
(0.00%)
↑
+
481: Grid Dynamics Holdings, In...
Industrials
GDYN
NASDAQ
$765M
53.12
-53.00%
↓
$9.03 USD
+0.00
(0.00%)
↑
+
482: Genworth Financial Inc
Financial Services
GNW
NYSE
$3,759M
15.31
+23.82%
↑
$9.03 USD
+0.00
(0.00%)
↑
+
483: Heartland Express Inc.
Industrials
HTLD
NASDAQ
$699M
-20.07
-21.05%
↓
$9.03 USD
+0.00
(0.00%)
↑
+
484: Teekay Corporation
Energy
TK
NYSE
$770M
10.15
+41.45%
↑
$9.03 USD
+0.00
(0.00%)
↑
+
485: Tilray, Inc.
Healthcare
TLRY
NASDAQ
$1,011M
-0.37
-24.86%
↓
$9.03 USD
+0.00
(0.00%)
↑
+
486: Ventyx Biosciences, Inc.
VTYX
NASDAQ
$644M
-6.06
+254.60%
↑
$9.03 USD
+0.00
(0.00%)
↑
+
487: eXp World Holdings, Inc.
Real Estate
EXPI
NASDAQ
$1,437M
-82.27
-19.35%
↓
$9.05 USD
+0.00
(0.00%)
↑
+
488: Nuveen Municipal Value Fun...
Financial Services
NUV
NYSE
$1,880M
60.40
+3.77%
↑
$9.06 USD
+0.00
(0.00%)
↑
+
489: Deutsche Municiple Income ...
Financial Services
KTF
NYSE
$356M
-60.60
-6.33%
↓
$9.09 USD
+0.00
(0.00%)
↑
+
490: Invesco Advantage Municipa...
Financial Services
VKI
NYSE
$405M
-17.88
+0.61%
↑
$9.12 USD
+0.00
(0.00%)
↑
+
491: Fidelity Southern Corporat...
Financial Services
LION
NASDAQ
$2,645M
-76.08
+16.82%
↑
$9.13 USD
+0.00
(0.00%)
↑
+
492: Gladstone Land Corporation
Real Estate
LAND
NASDAQ
$331M
-23.46
-19.17%
↓
$9.15 USD
+0.00
(0.00%)
↑
+
493: Centrais Electricas Brasil...
Utilities
EBR
NYSE
$20,588M
16.96
+83.92%
↑
$9.16 USD
+0.00
(0.00%)
↑
+
494: Barings BDC, Inc.
Financial Services
BBDC
NYSE
$965M
9.56
-7.14%
↓
$9.18 USD
+0.00
(0.00%)
↑
+
495: Barnes & Noble Education I...
Consumer Cyclical
BNED
NYSE
$313M
-3.68
-17.52%
↓
$9.19 USD
+0.00
(0.00%)
↑
+
496: Nexgen Energy Ltd.
Energy
NXE
NYSE
$6,022M
-21.40
+23.85%
↑
$9.20 USD
+0.00
(0.00%)
↑
+
497: New Mountain Finance Corpo...
Financial Services
NMFC
NASDAQ
$989M
14.17
-18.29%
↓
$9.21 USD
+0.00
(0.00%)
↑
+
498: Array Technologies, Inc.
Healthcare
ARRY
NASDAQ
$1,408M
-15.11
+55.34%
↑
$9.22 USD
+0.00
(0.00%)
↑
+
499: Enhabit, Inc.
Healthcare
EHAB
NYSE
$467M
-38.42
+18.03%
↑
$9.22 USD
+0.00
(0.00%)
↑
+
500: Eaton Vance Corporation Ta...
Financial Services
ETW
NYSE
$1,001M
9.51
+7.58%
↑
$9.22 USD
+0.00
(0.00%)
↑
+
今天实时板块的加权价格变化:
+0.00%
.
察看所有板块
Go
