主页
模型
模拟
实时
观察
市场
深入
EN
登录
我的模型模拟
我的实时观察
我的深度分析
帐号
今天市值最大500家公司 (公司总数: 500 家公司总市值: $65,584.35B) - 实时价格
公司名称
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
代码
交易所
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
1: Apple Inc.
科技板块
AAPL
NASDAQ
$3,317.48B
31.68
+33.58%
↑
$220.84 USD
-6.64
(-2.92%)
↓
+
2: Microsoft Corporation
科技板块
MSFT
NASDAQ
$2,828.26B
30.61
-1.35%
↓
$380.45 USD
+0.29
(0.08%)
↑
+
3: NVIDIA Corporation
科技板块
NVDA
NASDAQ
$2,653.74B
36.99
+61.76%
↑
$108.76 USD
+1.78
(1.66%)
↑
+
4: Amazon.com Inc.
消费周期性板块
AMZN
NASDAQ
$2,083.40B
35.61
+25.22%
↑
$196.59 USD
+2.05
(1.05%)
↑
+
5: Alphabet Inc.
通讯服务板块
GOOG
NASDAQ
$2,010.45B
21.64
+27.84%
↑
$165.98 USD
-1.83
(-1.09%)
↓
+
6: Alphabet Inc.
通讯服务板块
GOOGL
NASDAQ
$2,010.19B
21.42
+27.57%
↑
$164.04 USD
-1.83
(-1.10%)
↓
+
7: Meta Platforms, Inc.
通讯服务板块
META
NASDAQ
$1,534.66B
25.41
+40.47%
↑
$605.71 USD
+7.72
(1.29%)
↑
+
8: Berkshire Hathaway Inc.
金融服务板块
BRK-A
NYSE
$1,071.53B
12.03
+20.27%
↑
$744,707.50 USD
-236.50
(-0.03%)
↓
+
9: Berkshire Hathaway Inc.
金融服务板块
BRK-B
NYSE
$1,070.52B
12.03
+20.71%
↑
$496.25 USD
-0.85
(-0.17%)
↓
+
10: Broadcom Limited
科技板块
AVGO
NASDAQ
$893.79B
92.73
+63.32%
↑
$190.09 USD
+5.64
(3.06%)
↑
+
11: Taiwan Semiconductor Manuf...
科技板块
TSM
NYSE
$886.63B
24.85
+45.20%
↑
$170.97 USD
+0.32
(0.19%)
↑
+
12: Eli Lilly and Company
医疗板块
LLY
NYSE
$781.35B
70.43
+15.50%
↑
$824.06 USD
-5.70
(-0.69%)
↓
+
13: Tesla Inc.
消费周期性板块
TSLA
NASDAQ
$741.67B
112.48
+63.43%
↑
$230.58 USD
+8.43
(3.79%)
↑
+
14: Walmart Inc.
消费必需品板块
WMT
NYSE
$702.44B
36.28
+68.08%
↑
$87.44 USD
-0.38
(-0.43%)
↓
+
15: Visa Inc.
金融服务板块
V
NYSE
$648.86B
33.52
+25.71%
↑
$332.14 USD
-9.34
(-2.74%)
↓
+
16: JP Morgan Chase & Co.
金融服务板块
JPM
NYSE
$640.70B
11.61
+43.78%
↑
$229.14 USD
-3.08
(-1.33%)
↓
+
17: Sumitomo Mitsui Financial ...
金融服务板块
SMFG
NYSE
$477.42B
11.37
+37.98%
↑
$14.89 USD
-0.02
(-0.13%)
↓
+
18: Mastercard Incorporated
金融服务板块
MA
NYSE
$475.79B
37.85
+19.87%
↑
$525.80 USD
-11.32
(-2.11%)
↓
+
19: Exxon Mobil Corporation
能源板块
XOM
NYSE
$473.66B
13.92
+4.62%
↑
$109.16 USD
-2.64
(-2.36%)
↓
+
20: UnitedHealth Group Incorpo...
医疗板块
UNH
NYSE
$444.59B
31.34
-2.20%
↓
$486.04 USD
+5.82
(1.21%)
↑
+
21: Vanguard Total Internation...
VXUS
NASDAQ
$443.26B
16.01
+6.91%
↑
$62.38 USD
-0.05
(-0.08%)
↓
+
22: Costco Wholesale Corporation
消费必需品板块
COST
NASDAQ
$413.04B
55.95
+40.92%
↑
$930.49 USD
-3.92
(-0.42%)
↓
+
23: Procter & Gamble Company (The)
消费必需品板块
PG
NYSE
$405.94B
27.61
+7.29%
↑
$173.12 USD
-3.14
(-1.78%)
↓
+
24: Oracle Corporation
科技板块
ORCL
NYSE
$403.27B
33.85
+49.94%
↑
$144.18 USD
-4.61
(-3.10%)
↓
+
25: Johnson & Johnson
医疗板块
JNJ
NYSE
$399.33B
28.65
+1.32%
↑
$165.86 USD
-1.84
(-1.10%)
↓
+
26: Netflix Inc.
通讯服务板块
NFLX
NASDAQ
$382.89B
45.09
+67.89%
↑
$895.10 USD
+28.42
(3.28%)
↑
+
27: AbbVie Inc.
医疗板块
ABBV
NYSE
$377.06B
89.00
+14.05%
↑
$213.59 USD
-3.07
(-1.42%)
↓
+
28: Home Depot Inc. (The)
消费周期性板块
HD
NYSE
$365.72B
24.69
+6.51%
↑
$368.16 USD
-6.49
(-1.73%)
↓
+
29: Vanguard Total Bond Market
BND
NASDAQ
$353.70B
0.00
+0.85%
↑
$73.06 USD
-0.28
(-0.38%)
↓
+
30: Novo Nordisk A/S
医疗板块
NVO
NYSE
$351.29B
23.89
-31.32%
↓
$78.11 USD
-0.84
(-1.06%)
↓
+
31: Alibaba Group Holding Limited
消费周期性板块
BABA
NYSE
$344.97B
15.91
+75.35%
↑
$139.02 USD
+6.48
(4.89%)
↑
+
32: Coca-Cola Company (The)
消费必需品板块
KO
NYSE
$305.54B
28.88
+16.64%
↑
$71.04 USD
-0.41
(-0.57%)
↓
+
33: SAP SE ADS
科技板块
SAP
NYSE
$304.09B
90.83
+54.06%
↑
$260.67 USD
-0.64
(-0.24%)
↓
+
34: Bank of America Corporation
金融服务板块
BAC
NYSE
$301.22B
12.34
+30.13%
↑
$39.61 USD
-0.22
(-0.55%)
↓
+
35: T-Mobile US Inc.
通讯服务板块
TMUS
NASDAQ
$293.05B
26.60
+62.25%
↑
$256.67 USD
-9.96
(-3.74%)
↓
+
36: ASML Holding N.V.
科技板块
ASML
NASDAQ
$271.45B
33.14
-22.98%
↓
$690.21 USD
+7.10
(1.04%)
↑
+
37: Chevron Corporation
能源板块
CVX
NYSE
$271.27B
15.85
+2.27%
↑
$154.08 USD
-3.49
(-2.21%)
↓
+
38: Salesforce.com Inc
科技板块
CRM
NYSE
$266.25B
43.56
+3.67%
↑
$277.05 USD
+4.15
(1.52%)
↑
+
39: Toyota Motor Corporation
消费周期性板块
TM
NYSE
$242.18B
7.23
-22.36%
↓
$184.53 USD
-3.82
(-2.03%)
↓
+
40: Cisco Systems Inc.
科技板块
CSCO
NASDAQ
$241.36B
26.61
+30.33%
↑
$60.67 USD
-1.39
(-2.24%)
↓
+
41: Merck & Company Inc. (new)
医疗板块
MRK
NYSE
$239.29B
14.05
-29.43%
↓
$94.73 USD
-0.50
(-0.53%)
↓
+
42: Philip Morris Internationa...
消费必需品板块
PM
NYSE
$236.49B
25.31
+68.22%
↑
$152.10 USD
+1.51
(1.00%)
↑
+
43: International Business Mac...
科技板块
IBM
NYSE
$230.84B
38.84
+36.95%
↑
$248.95 USD
-7.95
(-3.09%)
↓
+
44: Astrazeneca PLC
医疗板块
AZN
NASDAQ
$230.27B
33.00
+16.31%
↑
$74.24 USD
-1.75
(-2.30%)
↓
+
45: Abbott Laboratories
医疗板块
ABT
NYSE
$230.07B
17.36
+14.45%
↑
$132.66 USD
-4.70
(-3.42%)
↓
+
46: Royal Bank of Canada
金融服务板块
RY.TO
TSX
$224.66B
13.12
+27.34%
↑
$159.01 CAD
-4.11
(-2.52%)
↓
+
47: Wells Fargo & Company
金融服务板块
WFC
NYSE
$221.23B
12.53
+43.03%
↑
$67.28 USD
+0.50
(0.75%)
↑
+
48: Novartis AG
医疗板块
NVS
NYSE
$219.93B
18.97
+7.60%
↑
$111.35 USD
-4.12
(-3.57%)
↓
+
49: McDonald's Corporation
消费周期性板块
MCD
NYSE
$219.17B
26.93
+5.38%
↑
$306.76 USD
-10.49
(-3.31%)
↓
+
50: Linde plc
基础材料板块
LIN
NASDAQ
$214.74B
33.31
+4.01%
↑
$454.07 USD
-7.99
(-1.73%)
↓
+
51: PepsiCo Inc.
消费必需品板块
PEP
NASDAQ
$208.92B
21.92
-9.81%
↓
$152.33 USD
-3.92
(-2.51%)
↓
+
52: General Electric Company
工业板块
GE
NYSE
$205.77B
31.48
+31.94%
↑
$191.72 USD
-0.40
(-0.21%)
↓
+
53: Accenture plc Class A (Ire...
科技板块
ACN
NYSE
$205.03B
27.45
-1.86%
↓
$327.79 USD
-7.51
(-2.24%)
↓
+
54: HSBC Holdings plc.
金融服务板块
HSBC
NYSE
$201.12B
8.95
+47.50%
↑
$55.48 USD
-0.25
(-0.45%)
↓
+
55: AT&T Inc. 5.350% Global No...
TBB
NYSE
$195.99B
4.61
+0.11%
↑
$23.62 USD
+0.02
(0.08%)
↑
+
56: Thermo Fisher Scientific Inc
医疗板块
TMO
NYSE
$193.99B
31.09
-6.19%
↓
$514.20 USD
-12.60
(-2.39%)
↓
+
57: Adobe Systems Incorporated
科技板块
ADBE
NASDAQ
$188.60B
35.09
-19.92%
↓
$433.66 USD
-1.42
(-0.33%)
↓
+
58: AT&T Inc.
通讯服务板块
T
NYSE
$186.70B
17.46
+55.35%
↑
$26.01 USD
-1.27
(-4.66%)
↓
+
59: PowerShares QQQ Trust Series 1
QQQ
NASDAQ
$185.39B
30.22
+18.44%
↑
$471.60 USD
-1.13
(-0.24%)
↓
+
60: Palantir Technologies Inc.
科技板块
PLTR
NASDAQ
$183.06B
410.79
+304.25%
↑
$78.05 USD
+1.67
(2.19%)
↑
+
61: Verizon Communications Inc.
通讯服务板块
VZ
NYSE
$182.83B
10.49
+6.01%
↑
$43.43 USD
-3.06
(-6.58%)
↓
+
62: Morgan Stanley
金融服务板块
MS
NYSE
$180.70B
15.06
+51.94%
↑
$112.04 USD
+0.35
(0.31%)
↑
+
63: The Blackstone Group L.P. ...
金融服务板块
BX
NYSE
$180.12B
38.27
+25.05%
↑
$138.14 USD
-1.23
(-0.88%)
↓
+
64: American Express Company
金融服务板块
AXP
NYSE
$179.42B
18.23
+37.37%
↑
$255.39 USD
-5.93
(-2.27%)
↓
+
65: The Walt Disney Company
消费周期性板块
DIS
NYSE
$176.98B
31.79
-0.80%
↓
$97.90 USD
-5.18
(-5.03%)
↓
+
66: Intuitive Surgical Inc.
医疗板块
ISRG
NASDAQ
$176.09B
76.90
+49.14%
↑
$493.72 USD
+11.11
(2.30%)
↑
+
67: Shopify Inc.
科技板块
SHOP.TO
TSX
$174.75B
60.34
+56.70%
↑
$133.96 CAD
+0.03
(0.02%)
↑
+
68: Amgen Inc.
医疗板块
AMGN
NASDAQ
$171.31B
42.18
+8.19%
↑
$318.89 USD
-8.47
(-2.59%)
↓
+
69: Raytheon Technologies Corp...
工业板块
RTX
NYSE
$170.66B
36.09
+40.66%
↑
$128.11 USD
-0.41
(-0.32%)
↓
+
70: QUALCOMM Incorporated
科技板块
QCOM
NASDAQ
$169.33B
16.52
+3.46%
↑
$153.10 USD
-1.88
(-1.21%)
↓
+
71: ServiceNow Inc.
科技板块
NOW
NYSE
$166.53B
128.93
+22.66%
↑
$808.40 USD
+24.57
(3.13%)
↑
+
72: Goldman Sachs Group Inc. (The)
金融服务板块
GS
NYSE
$165.83B
13.10
+60.28%
↑
$531.43 USD
-0.23
(-0.04%)
↓
+
73: Intuit Inc.
科技板块
INTU
NASDAQ
$164.02B
54.99
-9.97%
↓
$586.71 USD
+6.93
(1.20%)
↑
+
74: Pinduoduo Inc.
消费周期性板块
PDD
NASDAQ
$163.85B
11.61
-4.74%
↓
$117.98 USD
+2.35
(2.03%)
↑
+
75: Caterpillar Inc.
工业板块
CAT
NYSE
$162.39B
15.42
+5.90%
↑
$339.77 USD
-5.44
(-1.58%)
↓
+
76: Progressive Corporation (The)
金融服务板块
PGR
NYSE
$162.34B
19.22
+42.21%
↑
$276.94 USD
-1.75
(-0.63%)
↓
+
77: Texas Instruments Incorporated
科技板块
TXN
NASDAQ
$161.36B
34.10
+15.29%
↑
$177.34 USD
-9.15
(-4.91%)
↓
+
78: Advanced Micro Devices Inc.
科技板块
AMD
NASDAQ
$156.80B
96.76
-42.60%
↓
$96.76 USD
+0.13
(0.13%)
↑
+
79: Royal Bank Of Canada
金融服务板块
RY
NYSE
$155.84B
12.83
+20.29%
↑
$110.33 USD
-2.66
(-2.35%)
↓
+
80: HDFC Bank Limited
金融服务板块
HDB
NYSE
$152.57B
19.42
+10.75%
↑
$59.82 USD
+1.02
(1.73%)
↑
+
81: NextEra Energy Inc.
基础设施板块
NEE
NYSE
$152.28B
21.97
+25.05%
↑
$74.03 USD
-2.13
(-2.80%)
↓
+
82: Mitsubishi UFJ Financial G...
金融服务板块
MUFG
NYSE
$150.52B
11.39
+26.79%
↑
$12.76 USD
+0.04
(0.31%)
↑
+
83: Unilever PLC
消费必需品板块
UL
NYSE
$149.25B
23.92
+14.28%
↑
$59.33 USD
-0.96
(-1.59%)
↓
+
84: S&P Global Inc.
金融服务板块
SPGI
NYSE
$147.74B
38.93
+23.58%
↑
$480.00 USD
-8.39
(-1.72%)
↓
+
85: Uber Technologies, Inc.
科技板块
UBER
NYSE
$147.59B
15.49
-0.61%
↓
$70.65 USD
-2.41
(-3.30%)
↓
+
86: Pfizer Inc.
医疗板块
PFE
NYSE
$147.29B
18.43
-4.16%
↓
$25.99 USD
-0.65
(-2.44%)
↓
+
87: Sanofi American Depositary...
医疗板块
SNY
NASDAQ
$147.27B
24.78
+17.09%
↑
$58.74 USD
-0.61
(-1.03%)
↓
+
88: Danaher Corporation
医疗板块
DHR
NYSE
$146.95B
38.94
-17.70%
↓
$205.61 USD
+0.38
(0.19%)
↑
+
89: The Toronto-Dominion Bank
金融服务板块
TD.TO
TSX
$145.71B
17.62
+5.80%
↑
$83.18 CAD
-1.68
(-1.98%)
↓
+
90: Union Pacific Corporation
工业板块
UNP
NYSE
$144.99B
21.42
-1.72%
↓
$237.78 USD
-10.51
(-4.23%)
↓
+
91: Booking Holdings Inc.
消费周期性板块
BKNG
NASDAQ
$142.86B
25.21
+37.44%
↑
$4,353.41 USD
-97.62
(-2.19%)
↓
+
92: Gilead Sciences Inc.
医疗板块
GILD
NASDAQ
$142.51B
24.82
+49.79%
↑
$114.43 USD
-2.78
(-2.37%)
↓
+
93: BlackRock Inc.
金融服务板块
BLK
NYSE
$141.34B
21.67
+19.34%
↑
$910.37 USD
-4.89
(-0.53%)
↓
+
94: Boston Scientific Corporation
医疗板块
BSX
NYSE
$140.97B
76.42
+55.82%
↑
$95.52 USD
+1.39
(1.48%)
↑
+
95: Stryker Corporation
医疗板块
SYK
NYSE
$139.39B
48.13
+10.22%
↑
$365.29 USD
-4.83
(-1.30%)
↓
+
96: Comcast Corporation Class ...
通讯服务板块
CMCSA
NASDAQ
$135.59B
8.68
-14.98%
↓
$35.95 USD
-0.16
(-0.44%)
↓
+
97: Honeywell International Inc.
工业板块
HON
NASDAQ
$135.33B
23.98
+5.50%
↑
$208.59 USD
-5.23
(-2.45%)
↓
+
98: ENBRIDGE INC PREF SER N
工业板块
ENB-PN.TO
TSX
$134.08B
0.00
+10.54%
↑
$22.60 CAD
-0.09
(-0.40%)
↓
+
99: ENBRIDGE INC PREF SER R
工业板块
ENB-PT.TO
TSX
$133.20B
0.00
+17.79%
↑
$20.85 CAD
-0.22
(-1.04%)
↓
+
100: ENBRIDGE PR
工业板块
ENB-PA.TO
TSX
$133.09B
0.00
+11.35%
↑
$23.28 CAD
-0.17
(-0.72%)
↓
+
101: Enbridge Inc.
能源板块
ENB.TO
TSX
$132.94B
26.07
+30.46%
↑
$61.01 CAD
-0.62
(-1.01%)
↓
+
102: Charles Schwab Corporation...
金融服务板块
SCHW
NYSE
$131.43B
24.24
+20.84%
↑
$72.47 USD
+1.23
(1.73%)
↑
+
103: Lowe's Companies Inc.
消费周期性板块
LOW
NYSE
$131.38B
19.01
+5.30%
↑
$232.67 USD
-9.71
(-4.01%)
↓
+
104: TJX Companies Inc. (The)
消费周期性板块
TJX
NYSE
$130.54B
27.26
+25.42%
↑
$116.12 USD
-1.49
(-1.27%)
↓
+
105: Deere & Company
工业板块
DE
NYSE
$129.06B
21.06
+31.09%
↑
$475.50 USD
-13.28
(-2.72%)
↓
+
106: Citigroup Inc.
金融服务板块
C
NYSE
$127.20B
11.34
+41.26%
↑
$67.50 USD
+0.09
(0.13%)
↑
+
107: Vertex Pharmaceuticals Inc...
医疗板块
VRTX
NASDAQ
$125.40B
-227.13
+12.80%
↑
$488.34 USD
-11.67
(-2.33%)
↓
+
108: Bristol-Myers Squibb Company
医疗板块
BMY
NYSE
$124.82B
-13.95
+12.73%
↑
$61.51 USD
-1.60
(-2.54%)
↓
+
109: Anheuser-Busch Inbev SA Sp...
消费必需品板块
BUD
NYSE
$123.04B
21.86
-9.38%
↓
$62.51 USD
+0.05
(0.08%)
↑
+
110: ConocoPhillips
能源板块
COP
NYSE
$121.40B
12.22
-14.02%
↓
$95.41 USD
+2.51
(2.70%)
↑
+
111: Shopify Inc. Class A Subor...
科技板块
SHOP
NYSE
$120.92B
59.97
+48.13%
↑
$92.95 USD
+0.20
(0.22%)
↑
+
112: Frank's International N.V.
能源板块
FI
NYSE
$119.78B
40.27
+54.29%
↑
$213.41 USD
-1.21
(-0.56%)
↓
+
113: Medtronic plc.
医疗板块
MDT
NYSE
$119.64B
28.70
+7.98%
↑
$93.28 USD
-0.52
(-0.55%)
↓
+
114: Applied Materials Inc.
科技板块
AMAT
NASDAQ
$119.42B
19.21
-16.28%
↓
$146.99 USD
-3.00
(-2.00%)
↓
+
115: Automatic Data Processing Inc.
工业板块
ADP
NASDAQ
$118.99B
30.49
+24.04%
↑
$292.44 USD
-10.55
(-3.48%)
↓
+
116: Palo Alto Networks Inc.
科技板块
PANW
NASDAQ
$118.47B
101.09
+21.05%
↑
$178.93 USD
+5.10
(2.93%)
↑
+
117: Arm Holdings plc American ...
ARM
NASDAQ
$117.51B
146.70
+6.18%
↑
$111.49 USD
-4.89
(-4.20%)
↓
+
118: Chubb Limited
金融服务板块
CB
NYSE
$116.40B
12.81
+9.60%
↑
$290.70 USD
-2.26
(-0.77%)
↓
+
119: The Boeing Company
工业板块
BA
NYSE
$115.56B
-8.73
-13.74%
↓
$154.06 USD
+5.91
(3.99%)
↑
+
120: Marsh & McLennan Companies...
金融服务板块
MMC
NYSE
$114.49B
28.53
+15.29%
↑
$233.11 USD
-3.11
(-1.32%)
↓
+
121: Starbucks Corporation
消费周期性板块
SBUX
NASDAQ
$113.11B
32.12
+19.66%
↑
$99.58 USD
-1.54
(-1.53%)
↓
+
122: Thomson Reuters Corporation
工业板块
TRI.TO
TSX
$111.32B
35.65
+18.42%
↑
$247.48 CAD
-3.37
(-1.34%)
↓
+
123: Eaton Corporation PLC
工业板块
ETN
NYSE
$110.67B
29.75
+4.26%
↑
$282.31 USD
+4.70
(1.69%)
↑
+
124: Lockheed Martin Corporation
工业板块
LMT
NYSE
$110.37B
20.77
+4.05%
↑
$468.88 USD
-10.29
(-2.15%)
↓
+
125: Nike Inc.
消费周期性板块
NKE
NYSE
$109.71B
22.89
-25.59%
↓
$74.17 USD
-2.23
(-2.92%)
↓
+
126: ProLogis Inc.
房地产板块
PLD
NYSE
$108.61B
29.22
-8.83%
↓
$117.18 USD
-0.69
(-0.59%)
↓
+
127: Analog Devices Inc.
科技板块
ADI
NASDAQ
$103.70B
66.59
+17.15%
↑
$209.08 USD
-7.18
(-3.32%)
↓
+
128: Southern Company (The) Ser...
工业板块
SOJD
NYSE
$102.21B
0.00
-11.01%
↓
$20.65 USD
+0.05
(0.24%)
↑
+
129: Southern Company (The) Ser...
SOJC
NYSE
$102.10B
25.94
-10.18%
↓
$21.79 USD
-0.01
(-0.05%)
↓
+
130: Spotify Technology S.A.
通讯服务板块
SPOT
NYSE
$101.80B
85.17
+138.31%
↑
$508.44 USD
+19.20
(3.92%)
↑
+
131: Vanguard Total Internation...
BNDX
NASDAQ
$101.08B
0.00
+0.65%
↑
$48.33 USD
-0.17
(-0.35%)
↓
+
132: Toronto Dominion Bank (The)
金融服务板块
TD
NYSE
$101.02B
17.58
-0.05%
↓
$57.67 USD
-1.08
(-1.84%)
↓
+
133: MercadoLibre Inc.
消费周期性板块
MELI
NASDAQ
$100.89B
52.75
+27.09%
↑
$1,990.11 USD
+45.50
(2.34%)
↑
+
134: ICICI Bank Limited
金融服务板块
IBN
NYSE
$100.73B
18.17
+11.19%
↑
$28.52 USD
+0.43
(1.53%)
↑
+
135: Rio Tinto Plc
基础材料板块
RIO
NYSE
$100.52B
8.75
-4.50%
↓
$61.85 USD
-0.36
(-0.58%)
↓
+
136: Constellation Software Inc.
科技板块
CSU.TO
TSX
$100.08B
119.29
+31.30%
↑
$4,722.50 CAD
-77.50
(-1.61%)
↓
+
137: Bank of Montreal
金融服务板块
BMO.TO
TSX
$100.07B
12.94
+14.62%
↑
$137.31 CAD
-3.73
(-2.64%)
↓
+
138: Arista Networks Inc.
科技板块
ANET
NYSE
$99.79B
38.04
+43.91%
↑
$79.13 USD
+1.57
(2.02%)
↑
+
139: UBS Group AG Registered
金融服务板块
UBS
NYSE
$99.63B
20.64
+18.02%
↑
$31.38 USD
-0.50
(-1.57%)
↓
+
140: KKR & Co. L.P. Representin...
金融服务板块
KKR
NYSE
$99.58B
34.18
+36.88%
↑
$112.11 USD
+3.94
(3.64%)
↑
+
141: United Parcel Service Inc.
工业板块
UPS
NYSE
$99.39B
17.39
-21.42%
↓
$116.36 USD
-4.26
(-3.53%)
↓
+
142: Micron Technology Inc.
科技板块
MU
NASDAQ
$99.22B
25.52
+8.03%
↑
$89.05 USD
+1.97
(2.26%)
↑
+
143: Southern Company (The)
基础设施板块
SO
NYSE
$98.82B
22.58
+30.55%
↑
$90.10 USD
-2.86
(-3.08%)
↓
+
144: Canadian Pacific Railway L...
工业板块
CP.TO
TSX
$98.40B
26.48
-5.05%
↓
$105.37 CAD
-1.93
(-1.80%)
↓
+
145: Altria Group Inc.
消费必需品板块
MO
NYSE
$98.31B
8.89
+35.17%
↑
$58.15 USD
-0.84
(-1.42%)
↓
+
146: American Tower Corporation...
房地产板块
AMT
NYSE
$98.06B
30.40
+1.84%
↑
$209.78 USD
-3.29
(-1.54%)
↓
+
147: Banco Santander S.A. Spons...
金融服务板块
SAN
NYSE
$97.40B
7.70
+51.88%
↑
$6.39 USD
-0.02
(-0.39%)
↓
+
148: Intercontinental Exchange Inc.
金融服务板块
ICE
NYSE
$96.73B
35.15
+22.72%
↑
$168.36 USD
-0.79
(-0.47%)
↓
+
149: Welltower Inc.
房地产板块
WELL
NYSE
$94.46B
91.48
+62.63%
↑
$147.29 USD
+1.09
(0.75%)
↑
+
150: Lam Research Corporation
科技板块
LRCX
NASDAQ
$94.17B
22.30
-13.33%
↓
$73.36 USD
-0.45
(-0.61%)
↓
+
151: CME Group Inc.
金融服务板块
CME
NASDAQ
$93.85B
26.90
+15.97%
↑
$260.43 USD
-1.85
(-0.71%)
↓
+
152: Enbridge Inc
能源板块
ENB
NYSE
$92.17B
25.95
+23.21%
↑
$42.30 USD
-0.38
(-0.89%)
↓
+
153: Duke Energy Corporation 5....
工业板块
DUKB
NYSE
$91.94B
0.00
-1.74%
↓
$24.83 USD
-0.02
(-0.08%)
↓
+
154: Duke Energy Corporation (H...
基础设施板块
DUK
NYSE
$91.39B
20.65
+24.71%
↑
$117.70 USD
-0.80
(-0.68%)
↓
+
155: Waste Management Inc.
工业板块
WM
NYSE
$90.16B
32.88
+12.03%
↑
$224.21 USD
-3.56
(-1.56%)
↓
+
156: British American Tobacco I...
消费必需品板块
BTI
NYSE
$90.08B
23.30
+31.57%
↑
$41.00 USD
+0.44
(1.08%)
↑
+
157: Sherwin-Williams Company (The)
基础材料板块
SHW
NYSE
$88.74B
33.49
+9.89%
↑
$353.02 USD
-4.76
(-1.33%)
↓
+
158: KLA-Tencor Corporation
科技板块
KLAC
NASDAQ
$88.27B
27.96
+7.94%
↑
$664.22 USD
-14.14
(-2.08%)
↓
+
159: Mondelez International Inc.
消费必需品板块
MDLZ
NASDAQ
$87.77B
19.84
-12.26%
↓
$67.85 USD
-0.30
(-0.44%)
↓
+
160: Applovin Corporation Class...
APP
NASDAQ
$87.63B
57.03
+557.25%
↑
$257.76 USD
+19.68
(8.27%)
↑
+
161: RELX PLC PLC American Depo...
通讯服务板块
RELX
NYSE
$87.61B
35.49
+14.38%
↑
$47.20 USD
-0.12
(-0.25%)
↓
+
162: Cigna Corporation
医疗板块
CI
NYSE
$86.99B
26.21
-10.48%
↓
$317.87 USD
-8.81
(-2.70%)
↓
+
163: Canadian Natural Resources...
能源板块
CNQ.TO
TSX
$86.96B
14.53
-7.31%
↓
$41.40 CAD
+0.50
(1.22%)
↑
+
164: Aon plc Class A (UK)
金融服务板块
AON
NYSE
$86.34B
31.98
+25.91%
↑
$399.74 USD
+0.75
(0.19%)
↑
+
165: Canadian National Railway ...
工业板块
CNR.TO
TSX
$86.27B
19.59
-17.15%
↓
$137.50 CAD
-4.20
(-2.96%)
↓
+
166: Intel Corporation
科技板块
INTC
NASDAQ
$85.65B
-4.68
-47.52%
↓
$19.78 USD
-0.15
(-0.75%)
↓
+
167: The Bank of Nova Scotia
金融服务板块
BNS.TO
TSX
$85.37B
14.13
+9.95%
↑
$68.54 CAD
-0.57
(-0.82%)
↓
+
168: BP p.l.c.
能源板块
BP
NYSE
$83.44B
228.43
-6.21%
↓
$31.98 USD
-0.23
(-0.71%)
↓
+
169: Arthur J. Gallagher & Co.
金融服务板块
AJG
NYSE
$82.97B
50.35
+35.20%
↑
$325.75 USD
+3.90
(1.21%)
↑
+
170: CVS Health Corporation
医疗板块
CVS
NYSE
$81.93B
17.75
-15.61%
↓
$64.98 USD
-0.25
(-0.38%)
↓
+
171: McKesson Corporation
医疗板块
MCK
NYSE
$81.86B
29.33
+19.76%
↑
$653.19 USD
-5.65
(-0.86%)
↓
+
172: Equinix Inc.
房地产板块
EQIX
NASDAQ
$81.39B
98.73
+4.04%
↑
$836.24 USD
+5.61
(0.68%)
↑
+
173: CrowdStrike Holdings, Inc.
科技板块
CRWD
NASDAQ
$81.22B
-5,495.83
+25.98%
↑
$329.75 USD
+20.89
(6.76%)
↑
+
174: GlaxoSmithKline PLC
医疗板块
GSK
NYSE
$80.58B
24.69
-11.24%
↓
$39.50 USD
-0.82
(-2.03%)
↓
+
175: 3M Company
工业板块
MMM
NYSE
$80.10B
20.32
+92.42%
↑
$147.54 USD
-0.08
(-0.05%)
↓
+
176: Moody's Corporation
金融服务板块
MCO
NYSE
$79.84B
39.42
+31.36%
↑
$443.85 USD
-6.44
(-1.43%)
↓
+
177: HCA Healthcare Inc.
医疗板块
HCA
NYSE
$79.66B
14.72
+2.04%
↑
$323.55 USD
-12.61
(-3.75%)
↓
+
178: Banco Bilbao Vizcaya Argen...
金融服务板块
BBVA
NYSE
$79.35B
7.59
+28.44%
↑
$13.74 USD
+0.02
(0.15%)
↑
+
179: Cintas Corporation
工业板块
CTAS
NASDAQ
$79.32B
47.36
+31.35%
↑
$196.56 USD
-4.05
(-2.02%)
↓
+
180: Airbnb, Inc.
通讯服务板块
ABNB
NASDAQ
$79.09B
30.52
-7.24%
↓
$125.44 USD
-6.71
(-5.08%)
↓
+
181: Ferrari N.V.
消费周期性板块
RACE
NYSE
$79.00B
48.07
+17.63%
↑
$441.25 USD
+4.17
(0.95%)
↑
+
182: Infosys Limited American D...
科技板块
INFY
NYSE
$78.95B
24.01
+4.68%
↑
$18.97 USD
-0.47
(-2.42%)
↓
+
183: Parker-Hannifin Corporation
工业板块
PH
NYSE
$78.70B
26.45
+26.05%
↑
$611.19 USD
+4.59
(0.76%)
↑
+
184: GE Vernova
基础设施板块
GEV
NYSE
$78.41B
50.84
$284.21 USD
+14.08
(5.21%)
↑
+
185: Petroleo Brasileiro S.A. -...
能源板块
PBR-A
NYSE
$78.36B
10.10
-22.86%
↓
$11.72 USD
-0.12
(-1.01%)
↓
+
186: Sea Limited American Depos...
通讯服务板块
SE
NYSE
$78.17B
182.44
+169.58%
↑
$127.71 USD
+0.39
(0.31%)
↑
+
187: Thomson Reuters Corp
工业板块
TRI
NYSE
$77.28B
35.40
+11.90%
↑
$171.69 USD
-2.05
(-1.18%)
↓
+
188: Regeneron Pharmaceuticals Inc.
医疗板块
REGN
NASDAQ
$77.21B
18.72
-28.22%
↓
$718.16 USD
-26.67
(-3.58%)
↓
+
189: DoorDash Inc
通讯服务板块
DASH
NASDAQ
$77.18B
656.18
+59.91%
↑
$183.73 USD
+5.87
(3.30%)
↑
+
190: Brookfield Asset Managemen...
金融服务板块
BAM
NYSE
$76.47B
35.12
+36.52%
↑
$46.71 USD
-0.18
(-0.38%)
↓
+
191: Colgate-Palmolive Company
消费必需品板块
CL
NYSE
$76.37B
26.81
+4.84%
↑
$94.10 USD
-3.40
(-3.49%)
↓
+
192: MicroStrategy Incorporated...
STRK
NASDAQ
$76.09B
0.00
$87.03 USD
+2.23
(2.63%)
↑
+
193: O'Reilly Automotive Inc.
消费周期性板块
ORLY
NASDAQ
$75.83B
32.56
+24.89%
↑
$1,324.06 USD
-22.52
(-1.67%)
↓
+
194: Fortinet Inc.
科技板块
FTNT
NASDAQ
$75.57B
43.49
+55.52%
↑
$98.28 USD
+2.24
(2.33%)
↑
+
195: Canadian Imperial Bank of ...
金融服务板块
CM.TO
TSX
$75.02B
10.36
+35.31%
↑
$79.80 CAD
-0.58
(-0.72%)
↓
+
196: Trane Technologies plc
工业板块
TT
NYSE
$74.90B
29.45
+26.43%
↑
$333.96 USD
-4.40
(-1.30%)
↓
+
197: Illinois Tool Works Inc.
工业板块
ITW
NYSE
$74.79B
21.78
+1.40%
↑
$254.82 USD
-12.85
(-4.80%)
↓
+
198: Amphenol Corporation
科技板块
APH
NYSE
$74.65B
32.10
+24.08%
↑
$61.64 USD
-0.15
(-0.24%)
↓
+
199: Apollo Global Management L...
金融服务板块
APO
NYSE
$74.40B
17.79
+35.13%
↑
$130.42 USD
+4.41
(3.50%)
↑
+
200: Transdigm Group Incorporat...
工业板块
TDG
NYSE
$74.02B
46.61
+14.90%
↑
$1,319.87 USD
-16.18
(-1.21%)
↓
+
201: Zoetis Inc. Class A
医疗板块
ZTS
NYSE
$73.61B
30.11
-12.77%
↓
$164.39 USD
-7.41
(-4.31%)
↓
+
202: Ecolab Inc.
基础材料板块
ECL
NYSE
$73.31B
35.20
+20.38%
↑
$259.06 USD
-6.62
(-2.49%)
↓
+
203: Agnico Eagle Mines Limited
基础材料板块
AEM.TO
TSX
$72.92B
26.65
+108.55%
↑
$144.98 CAD
+4.78
(3.41%)
↑
+
204: Republic Services Inc.
工业板块
RSG
NYSE
$72.36B
35.70
+26.92%
↑
$231.71 USD
-1.59
(-0.68%)
↓
+
205: Interactive Brokers Group Inc.
金融服务板块
IBKR
NASDAQ
$71.98B
23.72
+99.98%
↑
$170.34 USD
+3.18
(1.90%)
↑
+
206: Enterprise Products Partne...
能源板块
EPD
NYSE
$71.84B
12.24
+21.35%
↑
$33.17 USD
-0.48
(-1.43%)
↓
+
207: Northrop Grumman Corporation
工业板块
NOC
NYSE
$71.53B
17.42
+0.98%
↑
$494.11 USD
-1.34
(-0.27%)
↓
+
208: General Dynamics Corporation
工业板块
GD
NYSE
$71.41B
19.38
-7.22%
↓
$264.12 USD
-7.82
(-2.88%)
↓
+
209: Manulife Financial Corporation
金融服务板块
MFC.TO
TSX
$71.15B
14.54
+33.01%
↑
$41.29 CAD
+0.08
(0.19%)
↑
+
210: Southern Copper Corporation
基础材料板块
SCCO
NYSE
$70.75B
20.62
+13.40%
↑
$88.86 USD
+0.40
(0.45%)
↑
+
211: Bank Of Montreal
金融服务板块
BMO
NYSE
$69.41B
12.91
+8.26%
↑
$95.25 USD
-2.41
(-2.47%)
↓
+
212: TC Energy Corporation
能源板块
TRP.TO
TSX
$69.40B
16.49
+22.53%
↑
$66.79 CAD
+0.04
(0.06%)
↑
+
213: EOG Resources Inc.
能源板块
EOG
NYSE
$68.96B
11.07
+12.16%
↑
$124.49 USD
-1.40
(-1.11%)
↓
+
214: Motorola Solutions Inc.
科技板块
MSI
NYSE
$68.73B
44.61
+32.88%
↑
$411.73 USD
-3.94
(-0.95%)
↓
+
215: Mizuho Financial Group Inc...
金融服务板块
MFG
NYSE
$68.54B
11.27
+49.68%
↑
$5.41 USD
-0.11
(-1.99%)
↓
+
216: Canadian Pacific Railway L...
工业板块
CP
NYSE
$68.25B
26.20
-10.27%
↓
$73.09 USD
-1.22
(-1.64%)
↓
+
217: Marriott International
消费周期性板块
MAR
NASDAQ
$67.91B
29.57
+13.74%
↑
$246.31 USD
-10.91
(-4.24%)
↓
+
218: Chipotle Mexican Grill Inc.
消费周期性板块
CMG
NYSE
$67.74B
45.44
+1.91%
↑
$49.98 USD
+0.15
(0.30%)
↑
+
219: PNC Financial Services Gro...
金融服务板块
PNC
NYSE
$67.30B
12.38
+27.32%
↑
$170.06 USD
-4.55
(-2.61%)
↓
+
220: NetEase Inc.
通讯服务板块
NTES
NASDAQ
$67.30B
16.44
-4.96%
↓
$104.42 USD
+2.02
(1.97%)
↑
+
221: MicroStrategy Incorporated
科技板块
MSTR
NASDAQ
$67.28B
-43.07
+216.37%
↑
$260.59 USD
+21.32
(8.91%)
↑
+
222: PayPal Holdings Inc.
金融服务板块
PYPL
NASDAQ
$67.25B
17.04
+24.61%
↑
$67.98 USD
-0.18
(-0.26%)
↓
+
223: Williams Companies Inc. (The)
能源板块
WMB
NYSE
$67.00B
30.19
+60.85%
↑
$54.95 USD
+0.93
(1.72%)
↑
+
224: Synopsys Inc.
科技板块
SNPS
NASDAQ
$66.59B
51.64
-15.26%
↓
$430.68 USD
+0.83
(0.19%)
↑
+
225: Air Products and Chemicals...
基础材料板块
APD
NYSE
$66.32B
17.25
+34.57%
↑
$298.08 USD
-5.63
(-1.85%)
↓
+
226: Equinor ASA
能源板块
EQNR
NYSE
$65.43B
7.69
-8.45%
↓
$23.93 USD
-0.22
(-0.91%)
↓
+
227: U.S. Bancorp
金融服务板块
USB
NYSE
$64.75B
11.58
+10.64%
↑
$41.56 USD
-0.81
(-1.91%)
↓
+
228: Workday Inc.
科技板块
WDAY
NASDAQ
$64.62B
125.22
-10.93%
↓
$242.93 USD
-0.07
(-0.03%)
↓
+
229: Becton Dickinson and Company
医疗板块
BDX
NYSE
$64.58B
37.87
-5.34%
↓
$224.92 USD
-2.53
(-1.11%)
↓
+
230: Dell Technologies Inc.
科技板块
DELL
NYSE
$64.32B
14.35
+10.21%
↑
$91.57 USD
+1.23
(1.36%)
↑
+
231: Cadence Design Systems Inc.
科技板块
CDNS
NASDAQ
$64.21B
63.31
-12.07%
↓
$234.25 USD
+0.29
(0.12%)
↑
+
232: CRH PLC American Depositar...
基础材料板块
CRH
NYSE
$64.01B
18.85
+29.11%
↑
$94.63 USD
+0.86
(0.92%)
↑
+
233: Suncor Energy Inc.
能源板块
SU.TO
TSX
$63.13B
10.79
+20.18%
↑
$51.03 CAD
-0.51
(-0.99%)
↓
+
234: BHP Billiton Limited
基础材料板块
BHP
NYSE
$63.13B
11.11
-13.29%
↓
$49.78 USD
+0.17
(0.34%)
↑
+
235: Capital One Financial Corp...
金融服务板块
COF
NYSE
$63.07B
14.27
+42.49%
↑
$165.40 USD
+1.53
(0.93%)
↑
+
236: Emerson Electric Company
工业板块
EMR
NYSE
$62.44B
33.15
+13.20%
↑
$110.72 USD
-1.11
(-0.99%)
↓
+
237: ING Group N.V.
金融服务板块
ING
NYSE
$61.90B
9.29
+29.13%
↑
$19.88 USD
-0.08
(-0.40%)
↓
+
238: Diageo plc
消费必需品板块
DEO
NYSE
$61.33B
17.12
-26.77%
↓
$110.40 USD
-1.79
(-1.60%)
↓
+
239: Energy Transfer LP
能源板块
ET
NYSE
$61.18B
13.93
+30.39%
↑
$17.83 USD
+0.57
(3.30%)
↑
+
240: National Grid Transco PLC ...
基础设施板块
NGG
NYSE
$60.91B
23.67
-7.59%
↓
$62.25 USD
+0.11
(0.18%)
↑
+
241: Roper Technologies Inc.
工业板块
ROP
NASDAQ
$60.75B
39.40
+6.07%
↑
$565.75 USD
-10.70
(-1.86%)
↓
+
242: Canadian Natural Resources...
能源板块
CNQ
NYSE
$60.33B
14.51
-12.37%
↓
$28.73 USD
+0.35
(1.23%)
↑
+
243: Canadian National Railway ...
工业板块
CNI
NYSE
$59.88B
19.48
-21.74%
↓
$95.46 USD
-2.69
(-2.74%)
↓
+
244: AutoZone Inc.
消费周期性板块
AZO
NYSE
$59.79B
23.90
+20.17%
↑
$3,562.76 USD
-127.36
(-3.45%)
↓
+
245: Bank Nova Scotia Halifax Pfd 3
金融服务板块
BNS
NYSE
$59.20B
14.06
+3.84%
↑
$47.53 USD
-0.28
(-0.59%)
↓
+
246: JD.com Inc.
消费周期性板块
JD
NASDAQ
$59.15B
11.45
+74.90%
↑
$40.75 USD
+0.11
(0.27%)
↑
+
247: Atlassian Corporation Plc
科技板块
TEAM
NASDAQ
$58.71B
-167.24
+39.02%
↑
$224.10 USD
+8.21
(3.80%)
↑
+
248: Kinder Morgan Inc.
能源板块
KMI
NYSE
$58.68B
22.57
+53.63%
↑
$26.41 USD
+0.27
(1.03%)
↑
+
249: FedEx Corporation
工业板块
FDX
NYSE
$58.52B
15.52
+6.21%
↑
$242.96 USD
-3.55
(-1.44%)
↓
+
250: Bank of New York Mellon Co...
金融服务板块
BK
NYSE
$58.19B
13.97
+56.74%
↑
$81.05 USD
-3.19
(-3.79%)
↓
+
251: Marvell Technology Group Ltd.
科技板块
MRVL
NASDAQ
$58.11B
-70.69
+33.98%
↑
$67.16 USD
+1.49
(2.27%)
↑
+
252: AFLAC Incorporated
金融服务板块
AFL
NYSE
$58.09B
11.04
+31.62%
↑
$106.27 USD
-0.49
(-0.46%)
↓
+
253: ONEOK Inc.
能源板块
OKE
NYSE
$57.83B
17.91
+30.51%
↑
$92.62 USD
+1.20
(1.31%)
↑
+
254: The Travelers Companies Inc.
金融服务板块
TRV
NYSE
$57.72B
11.85
+13.32%
↑
$254.56 USD
-2.05
(-0.80%)
↓
+
255: Vanguard Short-Term Inflat...
VTIP
NASDAQ
$56.82B
0.00
+3.39%
↑
$49.47 USD
-0.02
(-0.04%)
↓
+
256: Carrier Global Corporation
工业板块
CARR
NYSE
$56.72B
53.81
+17.76%
↑
$65.65 USD
-1.40
(-2.09%)
↓
+
257: Barclays PLC
金融服务板块
BCS
NYSE
$56.45B
8.39
+85.99%
↑
$15.10 USD
+0.31
(2.10%)
↑
+
258: Loblaw Companies Limited
消费必需品板块
L.TO
TSX
$56.19B
26.75
+28.72%
↑
$186.71 CAD
-6.13
(-3.18%)
↓
+
259: CSX Corporation
工业板块
CSX
NASDAQ
$55.93B
16.49
-14.36%
↓
$29.52 USD
-1.13
(-3.69%)
↓
+
260: Hilton Worldwide Holdings Inc.
消费周期性板块
HLT
NYSE
$55.78B
37.76
+30.42%
↑
$231.83 USD
-7.07
(-2.96%)
↓
+
261: Royal Caribbean Cruises Ltd.
消费周期性板块
RCL
NYSE
$55.76B
19.56
+100.54%
↑
$207.17 USD
-0.06
(-0.03%)
↓
+
262: American Electric Power Co...
基础设施板块
AEP
NASDAQ
$55.68B
18.72
+26.45%
↑
$104.43 USD
-2.89
(-2.69%)
↓
+
263: Itau Unibanco Banco Holdin...
金融服务板块
ITUB
NYSE
$55.30B
7.85
-16.86%
↓
$5.65 USD
+0.02
(0.36%)
↑
+
264: PACCAR Inc.
工业板块
PCAR
NASDAQ
$54.96B
13.19
-4.18%
↓
$104.72 USD
-5.84
(-5.28%)
↓
+
265: Schlumberger N.V.
能源板块
SLB
NYSE
$54.50B
12.89
-15.94%
↓
$40.08 USD
-1.06
(-2.58%)
↓
+
266: Public Storage
房地产板块
PSA
NYSE
$54.06B
28.99
+7.43%
↑
$308.21 USD
-5.39
(-1.72%)
↓
+
267: Monster Beverage Corporation
消费必需品板块
MNST
NASDAQ
$53.75B
37.07
-8.33%
↓
$55.23 USD
-0.54
(-0.97%)
↓
+
268: MPLX LP Representing Limit...
能源板块
MPLX
NYSE
$53.69B
12.56
+35.47%
↑
$52.51 USD
+0.16
(0.31%)
↑
+
269: Lloyds Banking Group Plc A...
金融服务板块
LYG
NYSE
$53.66B
11.06
+53.15%
↑
$3.54 USD
-0.11
(-3.01%)
↓
+
270: MetLife Inc.
金融服务板块
MET
NYSE
$53.44B
13.72
+18.81%
↑
$78.45 USD
-0.73
(-0.92%)
↓
+
271: Autodesk Inc.
科技板块
ADSK
NASDAQ
$53.43B
48.99
+10.60%
↑
$250.85 USD
+2.45
(0.99%)
↑
+
272: Allstate Corporation (The)
金融服务板块
ALL
NYSE
$53.42B
11.86
+21.16%
↑
$201.58 USD
+2.84
(1.43%)
↑
+
273: Simon Property Group Inc.
房地产板块
SPG
NYSE
$53.34B
23.32
+22.37%
↑
$163.48 USD
-1.81
(-1.10%)
↓
+
274: iShares 20+ Year Treasury ...
TLT
NASDAQ
$53.30B
-7.18
-4.14%
↓
$90.40 USD
-0.65
(-0.71%)
↓
+
275: Norfolk Southern Corporation
工业板块
NSC
NYSE
$52.75B
20.12
-2.94%
↓
$232.98 USD
-6.12
(-2.56%)
↓
+
276: Paychex Inc.
工业板块
PAYX
NASDAQ
$52.75B
30.91
+22.29%
↑
$146.50 USD
-8.02
(-5.19%)
↓
+
277: NXP Semiconductors N.V.
科技板块
NXPI
NASDAQ
$52.19B
21.15
-8.35%
↓
$205.80 USD
-3.04
(-1.46%)
↓
+
278: Truist Financial Corporation
金融服务板块
TFC
NYSE
$52.10B
-137.62
+26.50%
↑
$39.91 USD
-0.46
(-1.14%)
↓
+
279: Canadian Imperial Bank of ...
金融服务板块
CM
NYSE
$52.01B
10.32
+27.83%
↑
$55.33 USD
-0.30
(-0.54%)
↓
+
280: Target Corporation
消费必需品板块
TGT
NYSE
$51.67B
12.73
-19.69%
↓
$112.76 USD
-1.09
(-0.96%)
↓
+
281: Freeport-McMoRan Inc.
基础材料板块
FCX
NYSE
$51.56B
27.60
-1.77%
↓
$35.88 USD
+1.38
(4.00%)
↑
+
282: Vanguard Intermediate-Term...
VCIT
NASDAQ
$51.50B
0.00
+1.68%
↑
$81.17 USD
-0.41
(-0.50%)
↓
+
283: Copart Inc.
工业板块
CPRT
NASDAQ
$51.12B
35.51
+9.73%
↑
$52.91 USD
+0.09
(0.17%)
↑
+
284: Howmet Aerospace Inc.
工业板块
HWM
NYSE
$50.83B
44.66
+100.53%
↑
$125.50 USD
+3.19
(2.61%)
↑
+
285: Johnson Controls Internati...
工业板块
JCI
NYSE
$50.82B
37.19
+45.99%
↑
$76.99 USD
-0.93
(-1.19%)
↓
+
286: Agnico Eagle Mines Limited
基础材料板块
AEM
NYSE
$50.58B
26.61
+97.03%
↑
$100.57 USD
+3.54
(3.65%)
↑
+
287: Intact Financial Corporation
金融服务板块
IFC.TO
TSX
$50.58B
22.93
+25.64%
↑
$283.60 CAD
-0.78
(-0.27%)
↓
+
288: Realty Income Corporation
房地产板块
O
NYSE
$50.56B
57.87
+7.46%
↑
$56.71 USD
-1.78
(-3.04%)
↓
+
289: CoreSite Realty Corporation
房地产板块
COR
NYSE
$50.55B
36.92
+5.83%
↑
$260.67 USD
-0.89
(-0.34%)
↓
+
290: Charter Communications Inc.
通讯服务板块
CHTR
NASDAQ
$50.52B
10.17
+25.21%
↑
$355.87 USD
-17.65
(-4.73%)
↓
+
291: Phillips 66
能源板块
PSX
NYSE
$50.37B
24.81
-12.95%
↓
$123.55 USD
-2.58
(-2.05%)
↓
+
292: Nu Holdings Ltd.
金融服务板块
NU
NYSE
$50.33B
26.50
+12.35%
↑
$10.60 USD
+0.48
(4.74%)
↑
+
293: Digital Realty Trust Inc.
房地产板块
DLR
NYSE
$49.49B
90.75
+11.65%
↑
$147.01 USD
+1.38
(0.95%)
↑
+
294: Snowflake Inc.
科技板块
SNOW
NYSE
$49.48B
-38.73
-14.91%
↓
$149.90 USD
+2.31
(1.57%)
↑
+
295: Manulife Financial Corporation
金融服务板块
MFC
NYSE
$49.28B
14.52
+25.69%
↑
$28.60 USD
+0.06
(0.21%)
↑
+
296: Newmont Mining Corporation
基础材料板块
NEM
NYSE
$48.93B
15.18
+38.00%
↑
$43.42 USD
+1.05
(2.48%)
↑
+
297: Imperial Oil Limited
能源板块
IMO.TO
TSX
$48.76B
10.61
+17.76%
↑
$95.79 CAD
-4.13
(-4.13%)
↓
+
298: Coinbase Global, Inc. Clas...
科技板块
COIN
NASDAQ
$48.67B
20.22
+22.60%
↑
$191.69 USD
+12.46
(6.95%)
↑
+
299: American International Gro...
金融服务板块
AIG
NYSE
$48.43B
20.06
+9.14%
↑
$81.63 USD
-0.29
(-0.35%)
↓
+
300: Kroger Company (The)
消费必需品板块
KR
NYSE
$48.16B
17.89
+32.24%
↑
$66.55 USD
-1.17
(-1.73%)
↓
+
301: TransCanada Corporation
能源板块
TRP
NYSE
$48.10B
16.41
+15.78%
↑
$46.29 USD
+0.06
(0.13%)
↑
+
302: General Motors Company
消费周期性板块
GM
NYSE
$48.04B
7.58
+19.88%
↑
$48.28 USD
+0.20
(0.42%)
↑
+
303: Ameriprise Financial Inc.
金融服务板块
AMP
NYSE
$47.94B
14.46
+30.02%
↑
$478.05 USD
-2.32
(-0.48%)
↓
+
304: Kimberly-Clark Corporation
消费必需品板块
KMB
NYSE
$47.79B
18.76
+14.21%
↑
$144.09 USD
-3.31
(-2.25%)
↓
+
305: Great-West Lifeco Inc.
金融服务板块
GWO.TO
TSX
$47.64B
12.14
+23.98%
↑
$51.12 CAD
-0.98
(-1.88%)
↓
+
306: Waste Connections Inc.
工业板块
WCN
NYSE
$47.54B
77.39
+13.40%
↑
$184.20 USD
-2.04
(-1.10%)
↓
+
307: ENI S.p.A.
能源板块
E
NYSE
$47.39B
17.42
-6.35%
↓
$29.79 USD
+0.15
(0.51%)
↑
+
308: W.W. Grainger Inc.
工业板块
GWW
NYSE
$47.33B
25.36
+5.59%
↑
$981.54 USD
-34.30
(-3.38%)
↓
+
309: Cheniere Energy Inc.
能源板块
LNG
NYSE
$47.28B
14.90
$211.37 USD
-3.03
(-1.41%)
↓
+
310: Takeda Pharmaceutical Comp...
医疗板块
TAK
NYSE
$47.24B
34.65
-2.95%
↓
$14.90 USD
-0.14
(-0.93%)
↓
+
311: Dominion Energy Inc.
基础设施板块
D
NYSE
$46.98B
25.06
+20.45%
↑
$55.14 USD
-1.40
(-2.48%)
↓
+
312: Barrick Gold Corporation
基础材料板块
ABX.TO
TSX
$45.98B
15.21
+28.87%
↑
$26.62 CAD
+0.36
(1.37%)
↑
+
313: iShares Bitcoin Trust
IBIT
NASDAQ
$45.90B
0.00
+57.05%
↑
$47.24 USD
+2.33
(5.19%)
↑
+
314: National Bank of Canada
金融服务板块
NA.TO
TSX
$45.45B
10.74
+16.17%
↑
$116.17 CAD
-0.67
(-0.57%)
↓
+
315: SEMPRA ENERGY
工业板块
SREA
NYSE
$45.32B
0.00
-7.60%
↓
$22.48 USD
+0.03
(0.13%)
↑
+
316: Cummins Inc.
工业板块
CMI
NYSE
$45.29B
11.89
+36.68%
↑
$329.40 USD
-4.84
(-1.45%)
↓
+
317: Keurig Dr Pepper Inc.
消费必需品板块
KDP
NASDAQ
$45.10B
31.66
+9.37%
↑
$33.24 USD
+0.70
(2.15%)
↑
+
318: Sempra Energy
基础设施板块
SRE
NYSE
$44.81B
15.56
+10.39%
↑
$68.79 USD
-0.68
(-0.98%)
↓
+
319: Fairfax Financial Holdings...
金融服务板块
FFH.TO
TSX
$44.81B
8.89
+44.47%
↑
$1,959.36 CAD
-5.01
(-0.26%)
↓
+
320: Honda Motor Company Ltd.
消费周期性板块
HMC
NYSE
$44.75B
6.59
-20.66%
↓
$28.94 USD
+0.01
(0.03%)
↑
+
321: Sun Life Financial Inc.
金融服务板块
SLF.TO
TSX
$44.64B
14.81
+9.51%
↑
$77.92 CAD
-0.55
(-0.70%)
↓
+
322: Hess Corporation
能源板块
HES
NYSE
$44.58B
16.10
+0.10%
↑
$144.61 USD
-3.63
(-2.45%)
↓
+
323: Fastenal Company
工业板块
FAST
NASDAQ
$44.36B
38.67
+4.01%
↑
$77.35 USD
-2.45
(-3.07%)
↓
+
324: America Movil S.A.B. de C....
通讯服务板块
AMX
NYSE
$44.32B
31.48
-21.23%
↓
$14.48 USD
-0.15
(-1.03%)
↓
+
325: Restaurant Brands Internat...
消费周期性板块
QSP-UN.TO
TSX
$44.27B
21.18
-10.61%
↓
$97.85 CAD
+2.85
(3.00%)
↑
+
326: Alcon, Inc.
医疗板块
ALC
NYSE
$44.09B
43.49
+11.26%
↑
$89.15 USD
-0.79
(-0.88%)
↓
+
327: Deutsche Bank AG
金融服务板块
DB
NYSE
$43.96B
11.25
+59.20%
↑
$23.17 USD
-0.05
(-0.22%)
↓
+
328: Suncor Energy Inc.
能源板块
SU
NYSE
$43.77B
10.79
+13.55%
↑
$35.38 USD
-0.28
(-0.79%)
↓
+
329: Yum! Brands Inc.
消费周期性板块
YUM
NYSE
$43.74B
30.02
+11.46%
↑
$156.70 USD
-1.39
(-0.88%)
↓
+
330: Exelon Corporation
基础设施板块
EXC
NASDAQ
$43.63B
17.71
+21.19%
↑
$43.40 USD
-0.36
(-0.82%)
↓
+
331: Occidental Petroleum Corpo...
能源板块
OXY
NYSE
$43.47B
20.48
-19.70%
↓
$46.28 USD
-1.08
(-2.28%)
↓
+
332: Enbridge Inc.
工业板块
ENB-PFA.TO
TSX
$43.45B
6.92
+27.82%
↑
$19.94 CAD
+0.03
(0.15%)
↑
+
333: TE Connectivity Ltd. New S...
科技板块
TEL
NYSE
$43.13B
22.80
+6.55%
↑
$144.56 USD
-3.49
(-2.36%)
↓
+
334: Ross Stores Inc.
消费周期性板块
ROST
NASDAQ
$42.44B
20.35
-5.86%
↓
$128.63 USD
-3.49
(-2.64%)
↓
+
335: Crown Castle International...
房地产板块
CCI
NYSE
$42.43B
34.62
-15.35%
↓
$97.63 USD
-0.89
(-0.90%)
↓
+
336: Vanguard Short-Term Corpor...
VCSH
NASDAQ
$42.15B
0.00
+1.88%
↑
$78.57 USD
-0.12
(-0.15%)
↓
+
337: Marathon Petroleum Corporation
能源板块
MPC
NYSE
$42.11B
13.49
-13.04%
↓
$134.72 USD
-1.54
(-1.13%)
↓
+
338: Fair Isaac Corproation
科技板块
FICO
NYSE
$42.07B
78.78
+40.45%
↑
$1,722.85 USD
+27.50
(1.62%)
↑
+
339: MSCI Inc
金融服务板块
MSCI
NYSE
$42.07B
38.56
+1.86%
↑
$541.72 USD
-3.62
(-0.66%)
↓
+
340: Dollarama Inc.
消费必需品板块
DOL.TO
TSX
$41.88B
38.44
+40.49%
↑
$151.08 CAD
-1.70
(-1.11%)
↓
+
341: Diamondback Energy Inc.
能源板块
FANG
NASDAQ
$41.87B
9.28
-14.11%
↓
$144.65 USD
+4.07
(2.90%)
↑
+
342: D.R. Horton Inc.
消费周期性板块
DHI
NYSE
$41.76B
9.38
-12.47%
↓
$132.53 USD
-1.42
(-1.06%)
↓
+
343: Nasdaq Inc.
金融服务板块
NDAQ
NASDAQ
$41.55B
37.44
+40.83%
↑
$72.29 USD
-0.60
(-0.82%)
↓
+
344: Cloudflare, Inc.
科技板块
NET
NYSE
$41.44B
-522.04
+53.59%
↑
$120.07 USD
+3.46
(2.97%)
↑
+
345: Baker Hughes Company
能源板块
BKR
NASDAQ
$41.44B
14.04
+50.90%
↑
$41.85 USD
+0.69
(1.68%)
↑
+
346: AMETEK Inc.
工业板块
AME
NYSE
$41.26B
30.11
+4.79%
↑
$178.86 USD
-0.51
(-0.28%)
↓
+
347: Corteva, Inc.
基础材料板块
CTVA
NYSE
$41.11B
49.16
+14.63%
↑
$59.97 USD
-0.27
(-0.45%)
↓
+
348: Garmin Ltd.
科技板块
GRMN
NYSE
$41.02B
29.74
+66.12%
↑
$213.21 USD
-2.11
(-0.98%)
↓
+
349: Cognizant Technology Solut...
科技板块
CTSH
NASDAQ
$40.79B
18.13
+10.58%
↑
$82.47 USD
-1.53
(-1.82%)
↓
+
350: Verisk Analytics Inc.
工业板块
VRSK
NASDAQ
$40.75B
43.69
+22.12%
↑
$290.53 USD
-7.47
(-2.51%)
↓
+
351: lululemon athletica inc.
消费周期性板块
LULU
NASDAQ
$40.53B
23.80
-19.92%
↓
$319.42 USD
-14.35
(-4.30%)
↓
+
352: Franco-Nevada Corporation
基础材料板块
FNV.TO
TSX
$40.44B
51.00
+37.98%
↑
$210.10 CAD
+2.87
(1.38%)
↑
+
353: Axovant Sciences Ltd.
医疗板块
AXON
NASDAQ
$40.35B
109.95
+100.87%
↑
$526.64 USD
+11.19
(2.17%)
↑
+
354: Edwards Lifesciences Corpo...
医疗板块
EW
NYSE
$40.21B
29.23
-16.55%
↓
$68.39 USD
-0.14
(-0.20%)
↓
+
355: VALE S.A. American Deposit...
基础材料板块
VALE
NYSE
$40.13B
6.53
-27.46%
↓
$9.40 USD
+0.16
(1.73%)
↑
+
356: Otis Worldwide Corporation
工业板块
OTIS
NYSE
$40.11B
24.85
+5.94%
↑
$101.15 USD
-2.77
(-2.67%)
↓
+
357: L3Harris Technologies, Inc.
工业板块
LHX
NYSE
$39.98B
26.95
-3.86%
↓
$212.33 USD
-5.52
(-2.53%)
↓
+
358: Petroleo Brasileiro S.A.- ...
能源板块
PBR
NYSE
$39.73B
10.87
-18.03%
↓
$12.61 USD
-0.17
(-1.33%)
↓
+
359: Vanguard Intermediate-Term...
VGIT
NASDAQ
$39.71B
0.00
+0.39%
↑
$59.04 USD
-0.14
(-0.24%)
↓
+
360: Discover Financial Services
金融服务板块
DFS
NYSE
$39.70B
8.90
+59.57%
↑
$157.77 USD
+0.78
(0.50%)
↑
+
361: Coupang, Inc.
消费周期性板块
CPNG
NYSE
$39.68B
274.75
+42.36%
↑
$21.98 USD
+0.07
(0.32%)
↑
+
362: Trip.com Group Limited
消费周期性板块
TCOM
NASDAQ
$39.67B
18.01
+49.00%
↑
$61.59 USD
-0.63
(-1.01%)
↓
+
363: Targa Resources Inc.
能源板块
TRGP
NYSE
$39.52B
32.13
+102.40%
↑
$181.19 USD
+2.75
(1.54%)
↑
+
364: Xcel Energy Inc.
基础设施板块
XEL
NASDAQ
$39.49B
19.98
+24.34%
↑
$68.73 USD
-0.62
(-0.89%)
↓
+
365: Enbridge Inc. CUM RED PFD 19
工业板块
ENB-PFK.TO
TSX
$39.26B
16.93
+15.68%
↑
$23.75 CAD
+0.03
(0.13%)
↑
+
366: United Rentals Inc.
工业板块
URI
NYSE
$39.23B
15.54
+0.60%
↑
$600.76 USD
+1.01
(0.17%)
↑
+
367: Public Service Enterprise ...
基础设施板块
PEG
NYSE
$39.16B
22.19
+34.13%
↑
$78.55 USD
-0.04
(-0.05%)
↓
+
368: Vistra Energy Corp.
基础设施板块
VST
NYSE
$38.76B
16.34
+184.91%
↑
$114.36 USD
+5.87
(5.41%)
↑
+
369: Valero Energy Corporation
能源板块
VLO
NYSE
$38.75B
14.36
-7.42%
↓
$123.03 USD
-3.77
(-2.97%)
↓
+
370: iShares Core MSCI Total In...
IXUS
NASDAQ
$38.71B
15.92
+7.04%
↑
$69.96 USD
+0.00
(0.01%)
↑
+
371: Corning Incorporated
科技板块
GLW
NYSE
$38.47B
77.43
+54.71%
↑
$44.91 USD
-0.10
(-0.22%)
↓
+
372: Coca-Cola European Partner...
消费必需品板块
CCEP
NASDAQ
$38.38B
25.11
+23.08%
↑
$83.37 USD
+2.42
(2.99%)
↑
+
373: CBRE Group Inc Class A
房地产板块
CBRE
NYSE
$37.75B
41.53
+52.95%
↑
$125.83 USD
-0.09
(-0.07%)
↓
+
374: Ford Motor Company
消费周期性板块
F
NYSE
$37.72B
6.64
-23.71%
↓
$9.69 USD
-0.27
(-2.71%)
↓
+
375: Prudential Financial, Inc....
工业板块
PRS
NYSE
$37.63B
0.00
-5.25%
↓
$23.31 USD
-0.01
(-0.04%)
↓
+
376: Veeva Systems Inc. Class A
医疗板块
VEEV
NYSE
$37.61B
55.29
+3.25%
↑
$231.68 USD
-7.96
(-3.32%)
↓
+
377: Prudential Financial Inc. ...
金融服务板块
PRH
NYSE
$37.60B
0.00
-2.75%
↓
$24.99 USD
-0.03
(-0.12%)
↓
+
378: iShares MBS ETF
MBB
NASDAQ
$37.48B
0.00
+1.03%
↑
$93.27 USD
-0.36
(-0.38%)
↓
+
379: Prudential Financial Inc.
金融服务板块
PRU
NYSE
$37.38B
14.73
+2.80%
↑
$105.58 USD
-0.76
(-0.71%)
↓
+
380: Cabco Tr Jcp 7.625
金融服务板块
PFH
NYSE
$37.27B
0.00
-9.58%
↓
$17.83 USD
-0.12
(-0.67%)
↓
+
381: The Kraft Heinz Company
消费必需品板块
KHC
NASDAQ
$37.16B
13.76
-14.07%
↓
$31.10 USD
-1.12
(-3.48%)
↓
+
382: Carvana Co. Class A
消费周期性板块
CVNA
NYSE
$36.72B
109.00
+255.12%
↑
$172.22 USD
+0.61
(0.36%)
↑
+
383: Consolidated Edison Inc.
基础设施板块
ED
NYSE
$36.64B
19.80
+12.27%
↑
$103.77 USD
-2.89
(-2.71%)
↓
+
384: Quanta Services Inc.
工业板块
PWR
NYSE
$36.46B
40.73
+18.54%
↑
$246.03 USD
+9.32
(3.94%)
↑
+
385: Sysco Corporation
消费必需品板块
SYY
NYSE
$36.46B
19.11
-8.48%
↓
$74.52 USD
-2.61
(-3.38%)
↓
+
386: The Hershey Company
消费必需品板块
HSY
NYSE
$36.34B
16.44
-11.13%
↓
$179.54 USD
-6.82
(-3.66%)
↓
+
387: Nutrien Ltd.
基础材料板块
NTR.TO
TSX
$36.10B
37.65
+5.22%
↑
$73.78 CAD
+0.80
(1.10%)
↑
+
388: Fidelity National Informat...
科技板块
FIS
NYSE
$36.08B
47.97
+7.14%
↑
$68.12 USD
-3.15
(-4.42%)
↓
+
389: Take-Two Interactive Softw...
通讯服务板块
TTWO
NASDAQ
$35.97B
-9.54
+40.26%
↑
$203.80 USD
+1.87
(0.93%)
↑
+
390: Electronic Arts Inc.
通讯服务板块
EA
NASDAQ
$35.93B
35.08
-5.59%
↓
$137.88 USD
-2.55
(-1.82%)
↓
+
391: Gartner Inc.
科技板块
IT
NYSE
$35.82B
29.78
+9.36%
↑
$466.30 USD
-5.31
(-1.13%)
↓
+
392: Pacific Gas & Electric Co.
基础设施板块
PCG
NYSE
$35.51B
14.08
-4.03%
↓
$16.19 USD
+0.28
(1.76%)
↑
+
393: Old Dominion Freight Line Inc.
工业板块
ODFL
NASDAQ
$35.50B
30.76
-12.83%
↓
$167.03 USD
-10.94
(-6.15%)
↓
+
394: Entergy Corporation
基础设施板块
ETR
NYSE
$35.46B
33.62
+66.99%
↑
$82.38 USD
+1.92
(2.39%)
↑
+
395: argenx SE
医疗板块
ARGX
NASDAQ
$35.27B
45.49
+59.55%
↑
$580.43 USD
+9.43
(1.65%)
↑
+
396: Datadog, Inc.
科技板块
DDOG
NASDAQ
$34.95B
196.08
-4.39%
↓
$101.96 USD
+0.31
(0.30%)
↑
+
397: IDEXX Laboratories Inc.
医疗板块
IDXX
NASDAQ
$34.70B
40.06
-20.54%
↓
$426.69 USD
-9.79
(-2.24%)
↓
+
398: Agilent Technologies Inc.
医疗板块
A
NYSE
$34.51B
27.76
-3.60%
↓
$121.03 USD
-0.87
(-0.71%)
↓
+
399: Fomento Economico Mexicano...
消费必需品板块
FMX
NYSE
$34.49B
17.49
-28.51%
↓
$96.39 USD
-0.23
(-0.24%)
↓
+
400: Ambev S.A. American Deposi...
消费必需品板块
ABEV
NYSE
$34.44B
13.69
-22.27%
↓
$2.19 USD
-0.04
(-1.79%)
↓
+
401: Entergy Louisiana Inc. Col...
ELC
NYSE
$34.39B
0.00
-6.77%
↓
$20.74 USD
-0.09
(-0.43%)
↓
+
402: General Mills Inc.
消费必需品板块
GIS
NYSE
$34.36B
13.55
-6.26%
↓
$62.33 USD
-2.97
(-4.55%)
↓
+
403: VICI Properties Inc.
房地产板块
VICI
NYSE
$34.17B
12.64
+6.62%
↑
$32.35 USD
-0.29
(-0.89%)
↓
+
404: Cenovus Energy Inc.
能源板块
CVE.TO
TSX
$34.10B
11.20
-13.65%
↓
$18.70 CAD
+0.67
(3.72%)
↑
+
405: Arch Capital Group Ltd. De...
金融服务板块
ACGLO
NASDAQ
$33.91B
4.52
-8.90%
↓
$21.22 USD
-0.09
(-0.42%)
↓
+
406: Baidu Inc.
通讯服务板块
BIDU
NASDAQ
$33.88B
10.37
-13.10%
↓
$94.47 USD
+1.88
(2.03%)
↑
+
407: Arch Capital Group Ltd.
金融服务板块
ACGL
NASDAQ
$33.82B
8.05
+3.98%
↑
$90.09 USD
-0.63
(-0.69%)
↓
+
408: Brown & Brown Inc.
金融服务板块
BRO
NYSE
$33.73B
34.09
+36.61%
↑
$117.96 USD
-1.67
(-1.40%)
↓
+
409: CGI Inc.
科技板块
GIB-A.TO
TSX
$33.63B
19.83
+3.83%
↑
$149.73 CAD
-1.02
(-0.68%)
↓
+
410: TELUS Corporation
通讯服务板块
T.TO
TSX
$33.55B
33.07
-7.38%
↓
$22.16 CAD
-0.64
(-2.80%)
↓
+
411: Constellation Brands Inc.
消费必需品板块
STZ
NYSE
$33.48B
49.40
-30.33%
↓
$185.26 USD
-4.21
(-2.22%)
↓
+
412: Hartford Financial Service...
金融服务板块
HIG
NYSE
$33.44B
11.32
+21.19%
↑
$117.19 USD
-0.16
(-0.14%)
↓
+
413: Ingersoll-Rand plc (Ireland)
工业板块
IR
NYSE
$33.41B
40.24
-4.02%
↓
$82.89 USD
-0.63
(-0.75%)
↓
+
414: WEC Energy Group Inc.
基础设施板块
WEC
NYSE
$33.40B
21.90
+32.82%
↑
$105.77 USD
-3.21
(-2.95%)
↓
+
415: ResMed Inc.
医疗板块
RMD
NYSE
$33.16B
26.69
+28.36%
↑
$225.79 USD
-10.84
(-4.58%)
↓
+
416: iShares Core Total USD Bon...
IUSB
NASDAQ
$33.01B
10.89
+0.94%
↑
$45.85 USD
-0.16
(-0.35%)
↓
+
417: Wipro Limited
科技板块
WIT
NYSE
$32.84B
22.43
+11.42%
↑
$3.14 USD
-0.04
(-1.26%)
↓
+
418: iShares 7-10 Year Treasury...
IEF
NASDAQ
$32.83B
-22.20
-0.27%
↓
$94.71 USD
-0.34
(-0.36%)
↓
+
419: BCE Inc.
通讯服务板块
BCE.TO
TSX
$32.64B
397.56
-32.49%
↓
$35.78 CAD
-0.57
(-1.57%)
↓
+
420: Weight Watchers Internatio...
消费周期性板块
WTW
NASDAQ
$32.55B
-340.12
+19.71%
↑
$326.52 USD
-5.48
(-1.65%)
↓
+
421: Banco Santander Brasil SA ...
金融服务板块
BSBR
NYSE
$32.45B
14.50
-20.48%
↓
$4.35 USD
-0.05
(-1.14%)
↓
+
422: CoStar Group Inc.
房地产板块
CSGP
NASDAQ
$32.42B
226.09
-9.68%
↓
$76.87 USD
-3.04
(-3.80%)
↓
+
423: Pembina Pipeline Corporation
能源板块
PPL-PQ.TO
TSX
$32.39B
10.48
+12.70%
↑
$24.00 CAD
+0.07
(0.29%)
↑
+
424: IQVIA Holdings Inc.
医疗板块
IQV
NYSE
$32.35B
24.50
-21.45%
↓
$183.48 USD
-5.30
(-2.81%)
↓
+
425: Vanguard Russell 1000 Grow...
VONG
NASDAQ
$32.30B
32.76
+21.43%
↑
$93.45 USD
-0.34
(-0.36%)
↓
+
426: Pembina Pipeline Corporation
能源板块
PPL-PC.TO
TSX
$32.25B
9.70
+14.12%
↑
$22.22 CAD
-0.03
(-0.13%)
↓
+
427: Wheaton Precious Metals Co...
基础材料板块
WPM
NYSE
$32.24B
52.64
+61.81%
↑
$71.07 USD
+1.37
(1.97%)
↑
+
428: Pembina Pipeline Corporation
能源板块
PPL-PA.TO
TSX
$32.20B
9.79
+10.42%
↑
$22.43 CAD
+0.21
(0.95%)
↑
+
429: Robinhood Markets, Inc.
科技板块
HOOD
NASDAQ
$32.20B
23.31
+248.42%
↑
$36.36 USD
+0.73
(2.05%)
↑
+
430: Extra Space Storage Inc
房地产板块
EXR
NYSE
$32.19B
37.68
+9.17%
↑
$151.85 USD
-3.91
(-2.51%)
↓
+
431: Las Vegas Sands Corp.
消费周期性板块
LVS
NYSE
$32.09B
22.87
-17.28%
↓
$44.82 USD
-0.52
(-1.15%)
↓
+
432: Lennar Corporation
消费周期性板块
LEN-B
NYSE
$32.06B
8.12
-18.58%
↓
$116.25 USD
-3.10
(-2.60%)
↓
+
433: Pembina Pipeline Corporation
能源板块
PPL.TO
TSX
$32.06B
18.41
+13.49%
↑
$55.23 CAD
-0.41
(-0.74%)
↓
+
434: Fortis Inc.
基础设施板块
FTS.TO
TSX
$31.97B
19.76
+19.01%
↑
$64.03 CAD
-0.86
(-1.33%)
↓
+
435: Tradeweb Markets Inc.
金融服务板块
TW
NASDAQ
$31.95B
58.06
+26.29%
↑
$135.29 USD
+2.23
(1.68%)
↑
+
436: Lennar Corporation Class A
消费周期性板块
LEN
NYSE
$31.92B
8.49
-21.83%
↓
$121.44 USD
-3.78
(-3.02%)
↓
+
437: DuPont de Nemours, Inc.
基础材料板块
DD
NYSE
$31.91B
43.12
+16.62%
↑
$76.32 USD
-0.51
(-0.66%)
↓
+
438: Randgold Resources Limited
基础材料板块
GOLD
NYSE
$31.86B
15.12
+21.73%
↑
$18.45 USD
+0.25
(1.37%)
↑
+
439: Restaurant Brands Internat...
消费周期性板块
QSR.TO
TSX
$31.85B
21.59
-10.64%
↓
$98.01 CAD
-1.41
(-1.42%)
↓
+
440: Vertiv Holdings, LLC
工业板块
VRT
NYSE
$31.65B
64.94
+50.29%
↑
$83.12 USD
+5.10
(6.54%)
↑
+
441: Power Corporation of Canada
金融服务板块
POW.TO
TSX
$31.58B
13.92
+24.36%
↑
$48.16 CAD
-0.80
(-1.63%)
↓
+
442: WSP Global Inc.
工业板块
WSP.TO
TSX
$31.48B
44.76
+18.52%
↑
$241.24 CAD
-3.01
(-1.23%)
↓
+
443: Sun Life Financial Inc.
金融服务板块
SLF
NYSE
$30.96B
14.77
+3.43%
↑
$54.05 USD
-0.31
(-0.57%)
↓
+
444: Alnylam Pharmaceuticals Inc.
医疗板块
ALNY
NASDAQ
$30.91B
-110.02
+62.89%
↑
$238.74 USD
+5.67
(2.43%)
↑
+
445: HubSpot Inc.
科技板块
HUBS
NYSE
$30.81B
9,844.50
+20.29%
↑
$590.67 USD
+4.12
(0.70%)
↑
+
446: Heico Corporation
工业板块
HEI
NYSE
$30.68B
62.50
+24.94%
↑
$253.11 USD
-3.51
(-1.37%)
↓
+
447: Zscaler Inc.
科技板块
ZS
NASDAQ
$30.59B
-1,993.60
-11.78%
↓
$199.36 USD
+4.67
(2.40%)
↑
+
448: Texas Pacific Land Trust
能源板块
TPL
NYSE
$30.51B
67.38
+168.73%
↑
$1,327.43 USD
-3.84
(-0.29%)
↓
+
449: HEICO Corporation
工业板块
HEI-A
NYSE
$30.49B
48.97
+24.19%
↑
$198.34 USD
-4.02
(-1.99%)
↓
+
450: eBay Inc.
消费周期性板块
EBAY
NASDAQ
$30.39B
16.51
+48.58%
↑
$65.22 USD
-2.97
(-4.36%)
↓
+
451: AvalonBay Communities Inc.
房地产板块
AVB
NYSE
$30.29B
28.06
+23.58%
↑
$212.94 USD
-3.43
(-1.59%)
↓
+
452: Humana Inc.
医疗板块
HUM
NYSE
$30.19B
25.93
-27.08%
↓
$250.20 USD
-1.05
(-0.42%)
↓
+
453: Delta Air Lines Inc.
工业板块
DAL
NYSE
$30.15B
8.76
+46.76%
↑
$46.68 USD
-3.65
(-7.25%)
↓
+
454: Ferrovial SE
工业板块
FER
NASDAQ
$30.13B
8.93
+16.69%
↑
$42.87 USD
+0.03
(0.07%)
↑
+
455: Chunghwa Telecom Co. Ltd.
通讯服务板块
CHT
NYSE
$30.06B
26.72
+1.03%
↑
$38.75 USD
-0.36
(-0.92%)
↓
+
456: Westinghouse Air Brake Tec...
工业板块
WAB
NYSE
$30.06B
29.13
+34.96%
↑
$175.92 USD
+0.42
(0.24%)
↑
+
457: Xylem Inc. New
工业板块
XYL
NYSE
$30.05B
34.53
+3.34%
↑
$123.63 USD
-4.62
(-3.60%)
↓
+
458: Cardinal Health Inc.
医疗板块
CAH
NYSE
$30.00B
23.08
+16.61%
↑
$124.17 USD
+0.24
(0.19%)
↑
+
459: Rockwell Automation Inc.
工业板块
ROK
NYSE
$29.98B
33.82
+2.14%
↑
$265.15 USD
-5.22
(-1.93%)
↓
+
460: George Weston Limited
消费必需品板块
WN.TO
TSX
$29.95B
23.52
+28.66%
↑
$230.72 CAD
-6.79
(-2.86%)
↓
+
461: Nucor Corporation
基础材料板块
NUE
NYSE
$29.95B
16.20
-27.46%
↓
$129.90 USD
+3.20
(2.53%)
↑
+
462: Equifax Inc.
工业板块
EFX
NYSE
$29.70B
49.37
-6.19%
↓
$239.45 USD
-10.47
(-4.19%)
↓
+
463: Vulcan Materials Company (...
基础材料板块
VMC
NYSE
$29.69B
32.43
-2.16%
↓
$224.71 USD
+3.37
(1.52%)
↑
+
464: EQT Corporation
能源板块
EQT
NYSE
$29.34B
106.76
+40.18%
↑
$49.11 USD
+1.62
(3.41%)
↑
+
465: The Trade Desk Inc.
科技板块
TTD
NASDAQ
$29.19B
75.44
-3.00%
↓
$58.84 USD
-1.47
(-2.44%)
↓
+
466: Ares Management L.P. repre...
金融服务板块
ARES
NYSE
$29.19B
70.45
+29.11%
↑
$143.01 USD
+1.77
(1.25%)
↑
+
467: Ventas Inc.
房地产板块
VTR
NYSE
$29.16B
351.05
+52.16%
↑
$66.70 USD
-0.81
(-1.20%)
↓
+
468: Centene Corporation
医疗板块
CNC
NYSE
$29.05B
9.28
-26.06%
↓
$58.57 USD
-0.87
(-1.46%)
↓
+
469: Hydro One Limited
基础设施板块
H.TO
TSX
$28.80B
25.02
+12.27%
↑
$48.04 CAD
+0.14
(0.29%)
↑
+
470: Tractor Supply Company
消费周期性板块
TSCO
NASDAQ
$28.66B
26.43
+14.97%
↑
$53.91 USD
-3.30
(-5.77%)
↓
+
471: Raymond James Financial Inc.
金融服务板块
RJF
NYSE
$28.63B
13.64
+28.92%
↑
$139.70 USD
+2.08
(1.51%)
↑
+
472: Kellogg Company
消费必需品板块
K
NYSE
$28.39B
21.19
+49.73%
↑
$82.23 USD
-0.22
(-0.27%)
↓
+
473: Martin Marietta Materials Inc.
基础材料板块
MLM
NYSE
$28.32B
14.34
-11.63%
↓
$464.41 USD
-3.72
(-0.79%)
↓
+
474: M&T Bank Corporation
金融服务板块
MTB
NYSE
$28.12B
11.68
+37.68%
↑
$171.17 USD
-2.58
(-1.48%)
↓
+
475: Nokia Corporation Sponsore...
科技板块
NOK
NYSE
$28.12B
15.61
+39.69%
↑
$5.15 USD
+0.01
(0.19%)
↑
+
476: Live Nation Entertainment Inc.
通讯服务板块
LYV
NYSE
$28.11B
44.39
+52.70%
↑
$121.64 USD
-1.15
(-0.94%)
↓
+
477: Microchip Technology Incor...
科技板块
MCHP
NASDAQ
$28.10B
91.65
-31.58%
↓
$52.24 USD
-1.21
(-2.26%)
↓
+
478: ANSYS Inc.
科技板块
ANSS
NASDAQ
$28.08B
48.76
-0.42%
↓
$320.36 USD
+1.65
(0.52%)
↑
+
479: Franco-Nevada Corporation
基础材料板块
FNV
NYSE
$28.05B
50.78
+30.35%
↑
$145.74 USD
+2.13
(1.48%)
↑
+
480: American Water Works Compa...
基础设施板块
AWK
NYSE
$27.96B
26.61
+10.60%
↑
$143.43 USD
-5.88
(-3.94%)
↓
+
481: Ericsson
科技板块
ERIC
NASDAQ
$27.93B
-206.00
+49.25%
↑
$8.24 USD
-0.17
(-2.02%)
↓
+
482: Church & Dwight Company Inc.
消费必需品板块
CHD
NYSE
$27.60B
47.34
+7.94%
↑
$112.19 USD
-1.01
(-0.89%)
↓
+
483: DexCom Inc.
医疗板块
DXCM
NASDAQ
$27.46B
54.47
-28.86%
↓
$70.26 USD
-0.46
(-0.65%)
↓
+
484: DTE Energy Company
基础设施板块
DTE
NYSE
$27.36B
19.50
+20.15%
↑
$132.03 USD
+0.02
(0.02%)
↑
+
485: Monolithic Power Systems Inc.
科技板块
MPWR
NASDAQ
$27.30B
15.60
-10.84%
↓
$570.35 USD
-11.24
(-1.93%)
↓
+
486: DTE Energy Company 2017 Se...
DTW
NYSE
$27.02B
3.59
-7.00%
↓
$21.88 USD
-0.28
(-1.26%)
↓
+
487: HP Inc.
科技板块
HPQ
NYSE
$26.98B
10.29
+11.81%
↑
$28.62 USD
-1.36
(-4.54%)
↓
+
488: Liberty Media Corporation ...
消费周期性板块
FWONK
NASDAQ
$26.74B
-652.15
+37.55%
↑
$84.78 USD
-0.37
(-0.43%)
↓
+
489: Liberty Media Corporation ...
消费周期性板块
FWONA
NASDAQ
$26.67B
-595.54
+41.34%
↑
$77.42 USD
-0.54
(-0.69%)
↓
+
490: Equity Residential of Bene...
房地产板块
EQR
NYSE
$26.50B
25.65
+18.94%
↑
$69.78 USD
-1.10
(-1.55%)
↓
+
491: Broadridge Financial Solut...
科技板块
BR
NYSE
$26.48B
35.47
+19.55%
↑
$226.33 USD
-6.12
(-2.63%)
↓
+
492: Ameren Corporation
基础设施板块
AEE
NYSE
$26.42B
22.14
+39.07%
↑
$97.87 USD
-1.38
(-1.39%)
↓
+
493: Rocket Companies, Inc.
金融服务板块
RKT
NYSE
$26.31B
62.76
+12.94%
↑
$13.18 USD
-0.17
(-1.27%)
↓
+
494: Ritchie Bros. Auctioneers ...
工业板块
RBA.TO
TSX
$26.22B
49.11
+44.87%
↑
$141.92 CAD
-1.84
(-1.28%)
↓
+
495: Cameco Corporation
能源板块
CCO.TO
TSX
$26.18B
154.23
+14.66%
↑
$60.15 CAD
+1.44
(2.45%)
↑
+
496: Vanguard Short-Term Treasu...
VGSH
NASDAQ
$26.17B
0.00
+0.58%
↑
$58.52 USD
-0.05
(-0.09%)
↓
+
497: Mettler-Toledo Internation...
医疗板块
MTD
NYSE
$26.00B
30.69
+4.48%
↑
$1,243.17 USD
-51.23
(-3.96%)
↓
+
498: International Paper Company
消费周期性板块
IP
NYSE
$25.98B
31.45
+55.46%
↑
$49.38 USD
-0.52
(-1.04%)
↓
+
499: Telefonica SA
通讯服务板块
TEF
NYSE
$25.96B
-76.67
+7.91%
↑
$4.60 USD
+0.03
(0.66%)
↑
+
500: Keysight Technologies Inc.
科技板块
KEYS
NYSE
$25.89B
42.81
+10.09%
↑
$149.84 USD
-3.05
(-1.99%)
↓
+
今天实时板块的加权价格变化:
-0.52%
.
察看所有板块
今天每个板块50家（市值50亿以上）市盈率最好公司 (股票总数: 350) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
FCNCO
NASDAQ
First Citizens BancShares,...
$23.07B
0.39
-0.24%
↓
$22.39 USD
+0.11
(0.49%)
↑
+
FCNCP
NASDAQ
金融服务板块
First Citizens BancShares,...
$23.44B
0.39
+2.65%
↑
$22.14 USD
+0.21
(0.97%)
↑
+
LNC
NYSE
金融服务板块
Lincoln National Corporati...
$5.93B
1.89
+38.95%
↑
$34.81 USD
+0.65
(1.90%)
↑
+
IFC-PE.TO
TSX
金融服务板块
Intact Financial Corporati...
$17.12B
2.07
+12.34%
↑
$23.79 CAD
+0.00
(0.00%)
↑
+
IFC-PG.TO
TSX
金融服务板块
Intact Financial Corporati...
$21.01B
2.12
+12.07%
↑
$24.32 CAD
+0.02
(0.08%)
↑
+
FLR
NYSE
工业板块
Fluor Corporation
$6.01B
3.05
+4.74%
↑
$35.6 USD
+1.31
(3.82%)
↑
+
AC.TO
TSX
工业板块
Air Canada
$5.32B
3.29
-6.06%
↓
$15.52 CAD
-0.25
(-1.59%)
↓
+
WTFCM
NASDAQ
金融服务板块
Wintrust Financial Corpora...
$7.19B
3.54
+6.35%
↑
$25.21 USD
+0.01
(0.04%)
↑
+
CEF
NYSE
金融服务板块
Sprott Physical Gold and S...
$5.29B
3.61
+41.68%
↑
$26.96 USD
+0.48
(1.81%)
↑
+
PSLV
NYSE
金融服务板块
Sprott Physical Silver Tru...
$5.79B
3.62
+40.92%
↑
$11.14 USD
+0.28
(2.58%)
↑
+
PHYS
NYSE
金融服务板块
Sprott Physical Gold Trust...
$9.65B
3.75
+41.62%
↑
$22.64 USD
+0.16
(0.71%)
↑
+
DDI
NASDAQ
DoubleDown Interactive Co....
$9.63B
3.89
-20.67%
↓
$9.72 USD
+0.26
(2.80%)
↑
+
THC
NYSE
医疗板块
Tenet Healthcare Corporati...
$12.03B
3.91
+41.34%
↑
$126.42 USD
+0.27
(0.21%)
↑
+
KEP
NYSE
基础设施板块
Korea Electric Power Corpo...
$9.85B
3.93
-14.11%
↓
$7.67 USD
-0.01
(-0.13%)
↓
+
WF
NYSE
金融服务板块
Woori Bank American Deposi...
$8.04B
3.99
+4.00%
↑
$32.62 USD
+0.18
(0.55%)
↑
+
ACGLO
NASDAQ
金融服务板块
Arch Capital Group Ltd. De...
$33.91B
4.52
-8.90%
↓
$21.22 USD
-0.09
(-0.42%)
↓
+
AES
NYSE
基础设施板块
The AES Corporation
$8.53B
5.06
-33.61%
↓
$11.99 USD
+0.21
(1.78%)
↑
+
BCE-PY.TO
TSX
通讯服务板块
BCE Inc.
$15.19B
5.14
+4.38%
↑
$16.65 CAD
-0.04
(-0.24%)
↓
+
UNMA
NYSE
工业板块
Unum Group 6.250% JR NT58
$13.64B
5.16
-0.75%
↓
$24.89 USD
-0.05
(-0.20%)
↓
+
BCE-PA.TO
TSX
通讯服务板块
BCE Inc.
$15.65B
5.29
+1.59%
↑
$17.15 CAD
+0.00
(0.00%)
↑
+
SHG
NYSE
金融服务板块
Shinhan Financial Group Co...
$15.48B
5.32
+0.14%
↑
$31.04 USD
-0.25
(-0.80%)
↓
+
YPF
NYSE
能源板块
YPF Sociedad Anonima
$12.54B
5.63
+103.91%
↑
$31.89 USD
+0.33
(1.05%)
↑
+
GGAL
NASDAQ
金融服务板块
Grupo Financiero Galicia S...
$7.21B
5.70
+172.73%
↑
$54.39 USD
+0.28
(0.52%)
↑
+
KB
NYSE
金融服务板块
KB Financial Group Inc
$19.71B
6.05
+12.31%
↑
$53.14 USD
-0.29
(-0.54%)
↓
+
CROX
NASDAQ
消费周期性板块
Crocs Inc.
$5.51B
6.11
-14.13%
↓
$98.32 USD
-2.78
(-2.75%)
↓
+
SYF
NYSE
金融服务板块
Synchrony Financial
$20.21B
6.36
+50.23%
↑
$51.99 USD
-0.31
(-0.59%)
↓
+
FITBO
NASDAQ
金融服务板块
Fifth Third Bancorp
$14.84B
6.38
-2.12%
↓
$22.21 USD
-0.07
(-0.31%)
↓
+
VALE
NYSE
基础材料板块
VALE S.A. American Deposit...
$40.13B
6.53
-27.46%
↓
$9.4 USD
+0.16
(1.73%)
↑
+
HMC
NYSE
消费周期性板块
Honda Motor Company Ltd.
$44.75B
6.59
-20.66%
↓
$28.94 USD
+0.01
(0.03%)
↑
+
MTDR
NYSE
能源板块
Matador Resources Company
$5.88B
6.62
-13.67%
↓
$47 USD
+1.98
(4.40%)
↑
+
F
NYSE
消费周期性板块
Ford Motor Company
$37.72B
6.64
-23.71%
↓
$9.69 USD
-0.27
(-2.71%)
↓
+
BPYPP
NASDAQ
房地产板块
Brookfield Property Partne...
$5.06B
6.74
+18.59%
↑
$14.8 USD
-0.06
(-0.39%)
↓
+
CIB
NYSE
金融服务板块
BanColombia S.A.
$10.67B
6.79
+28.06%
↑
$41.37 USD
+0.88
(2.17%)
↑
+
RNR
NYSE
金融服务板块
RenaissanceRe Holdings Ltd...
$11.79B
6.80
+3.76%
↑
$239.41 USD
-2.04
(-0.84%)
↓
+
ENB-PFA.TO
TSX
工业板块
Enbridge Inc.
$43.45B
6.92
+27.82%
↑
$19.94 CAD
+0.03
(0.15%)
↑
+
MTH
NYSE
消费周期性板块
Meritage Homes Corporation
$5.34B
6.95
-4.92%
↓
$74.47 USD
-0.33
(-0.44%)
↓
+
FITBP
NASDAQ
金融服务板块
Fifth Third Bancorp
$16.46B
7.07
-0.27%
↓
$24.63 USD
+0.11
(0.45%)
↑
+
PHM
NYSE
消费周期性板块
PulteGroup Inc.
$21.43B
7.20
-1.40%
↓
$105.84 USD
-1.56
(-1.45%)
↓
+
TM
NYSE
消费周期性板块
Toyota Motor Corporation
$242.18B
7.23
-22.36%
↓
$184.53 USD
-3.82
(-2.03%)
↓
+
CIG-C
NYSE
基础设施板块
Companhia Energetica de Mi...
$6.44B
7.36
+16.42%
↑
$2.65 USD
+0.06
(2.32%)
↑
+
FITBI
NASDAQ
金融服务板块
Fifth Third Bancorp Deposi...
$17.17B
7.38
+1.77%
↑
$25.7 USD
-0.02
(-0.08%)
↓
+
AXS
NYSE
金融服务板块
Axis Capital Holdings Limi...
$7.38B
7.40
+51.18%
↑
$91.38 USD
-0.24
(-0.26%)
↓
+
TMHC
NYSE
消费周期性板块
Taylor Morrison Home Corpo...
$6.15B
7.45
+10.54%
↑
$60.44 USD
-0.12
(-0.20%)
↓
+
TOL
NYSE
消费周期性板块
Toll Brothers Inc.
$10.62B
7.53
+4.01%
↑
$106.83 USD
-0.01
(-0.01%)
↓
+
GM
NYSE
消费周期性板块
General Motors Company
$48.04B
7.58
+19.88%
↑
$48.28 USD
+0.20
(0.42%)
↑
+
GGB
NYSE
基础材料板块
Gerdau S.A.
$5.84B
7.58
-17.67%
↓
$2.88 USD
+0.02
(0.70%)
↑
+
BBVA
NYSE
金融服务板块
Banco Bilbao Vizcaya Argen...
$79.35B
7.59
+28.44%
↑
$13.74 USD
+0.02
(0.15%)
↑
+
DVN
NYSE
能源板块
Devon Energy Corporation
$22.33B
7.65
-19.93%
↓
$34.41 USD
+0.20
(0.58%)
↑
+
EQNR
NYSE
能源板块
Equinor ASA
$65.43B
7.69
-8.45%
↓
$23.93 USD
-0.22
(-0.91%)
↓
+
SAN
NYSE
金融服务板块
Banco Santander S.A. Spons...
$97.40B
7.70
+51.88%
↑
$6.39 USD
-0.02
(-0.39%)
↓
+
HPE
NYSE
科技板块
Hewlett Packard Enterprise...
$20.15B
7.75
+25.85%
↑
$15.34 USD
+0.26
(1.72%)
↑
+
ITUB
NYSE
金融服务板块
Itau Unibanco Banco Holdin...
$55.30B
7.85
-16.86%
↓
$5.65 USD
+0.02
(0.36%)
↑
+
MTG
NYSE
金融服务板块
MGIC Investment Corporatio...
$5.54B
7.89
+23.87%
↑
$22.81 USD
-0.42
(-1.81%)
↓
+
NXST
NASDAQ
通讯服务板块
Nexstar Media Group Inc.
$5.16B
7.90
-4.02%
↓
$169.06 USD
-7.88
(-4.45%)
↓
+
PWF-PZ.TO
TSX
金融服务板块
Power Financial Corporatio...
$19.26B
8.04
+12.70%
↑
$22.05 CAD
+0.00
(0.00%)
↑
+
UAL
NASDAQ
工业板块
United Continental Holding...
$24.90B
8.05
+120.13%
↑
$76.06 USD
-1.56
(-2.01%)
↓
+
ACGL
NASDAQ
金融服务板块
Arch Capital Group Ltd.
$33.82B
8.05
+3.98%
↑
$90.09 USD
-0.63
(-0.69%)
↓
+
ESNT
NYSE
金融服务板块
Essent Group Ltd.
$5.67B
8.08
+6.74%
↑
$54.56 USD
-1.03
(-1.85%)
↓
+
LEN-B
NYSE
消费周期性板块
Lennar Corporation
$32.06B
8.12
-18.58%
↓
$116.25 USD
-3.10
(-2.60%)
↓
+
BRFS
NYSE
消费必需品板块
BRF S.A.
$5.18B
8.13
+11.96%
↑
$3.17 USD
-0.05
(-1.55%)
↓
+
FG
NYSE
金融服务板块
FGL Holdings
$5.12B
8.28
+7.20%
↑
$40.41 USD
+1.25
(3.19%)
↑
+
UNM
NYSE
金融服务板块
Unum Group
$13.90B
8.31
+55.90%
↑
$78.61 USD
+1.28
(1.66%)
↑
+
VIPS
NYSE
消费周期性板块
Vipshop Holdings Limited A...
$7.17B
8.33
-10.99%
↓
$16.49 USD
-0.04
(-0.24%)
↓
+
BCS
NYSE
金融服务板块
Barclays PLC
$56.45B
8.39
+85.99%
↑
$15.1 USD
+0.31
(2.10%)
↑
+
CRBG
NYSE
Corebridge Financial, Inc.
$17.35B
8.39
+33.53%
↑
$31.2 USD
+0.70
(2.30%)
↑
+
APA
NASDAQ
基础材料板块
Apache Corporation
$6.99B
8.46
-29.44%
↓
$19.2 USD
+0.18
(0.95%)
↑
+
LEN
NYSE
消费周期性板块
Lennar Corporation Class A
$31.92B
8.49
-21.83%
↓
$121.44 USD
-3.78
(-3.02%)
↓
+
CMCSA
NASDAQ
通讯服务板块
Comcast Corporation Class ...
$135.59B
8.68
-14.98%
↓
$35.95 USD
-0.16
(-0.44%)
↓
+
HAL
NYSE
能源板块
Halliburton Company
$21.41B
8.71
-26.63%
↓
$24.66 USD
-0.23
(-0.92%)
↓
+
RIO
NYSE
基础材料板块
Rio Tinto Plc
$100.52B
8.75
-4.50%
↓
$61.85 USD
-0.36
(-0.58%)
↓
+
DAL
NYSE
工业板块
Delta Air Lines Inc.
$30.15B
8.76
+46.76%
↑
$46.68 USD
-3.65
(-7.25%)
↓
+
EBR
NYSE
基础设施板块
Centrais Electricas Brasil...
$15.46B
8.86
-25.43%
↓
$6.73 USD
+0.07
(1.05%)
↑
+
KSPI
NASDAQ
Joint Stock Company Kaspi....
$18.54B
8.87
+2.62%
↑
$97.59 USD
+0.09
(0.09%)
↑
+
MO
NYSE
消费必需品板块
Altria Group Inc.
$98.31B
8.89
+35.17%
↑
$58.15 USD
-0.84
(-1.42%)
↓
+
NOV
NYSE
能源板块
National Oilwell Varco Inc...
$5.43B
8.91
-12.14%
↓
$14.25 USD
-0.54
(-3.65%)
↓
+
FER
NASDAQ
工业板块
Ferrovial SE
$30.13B
8.93
+16.69%
↑
$42.87 USD
+0.03
(0.07%)
↑
+
AER
NYSE
工业板块
Aercap Holdings N.V.
$18.19B
9.03
+28.89%
↑
$97.4 USD
+2.14
(2.25%)
↑
+
CPX.TO
TSX
基础设施板块
Capital Power Corporation
$6.50B
9.06
+36.07%
↑
$46.65 CAD
+1.74
(3.87%)
↑
+
APTV
NYSE
消费周期性板块
Aptiv PLC
$14.50B
9.08
-16.57%
↓
$63.19 USD
-1.15
(-1.79%)
↓
+
AAL
NASDAQ
工业板块
American Airlines Group In...
$7.54B
9.24
+0.03%
↑
$11.46 USD
-1.04
(-8.32%)
↓
+
OVV
NYSE
能源板块
Ovintiv Inc.
$10.14B
9.25
-9.34%
↓
$38.94 USD
+1.10
(2.91%)
↑
+
CTC-A.TO
TSX
消费周期性板块
Canadian Tire Corporation,...
$8.49B
9.27
+4.97%
↑
$147.5 CAD
+1.49
(1.02%)
↑
+
CNC
NYSE
医疗板块
Centene Corporation
$29.05B
9.28
-26.06%
↓
$58.57 USD
-0.87
(-1.46%)
↓
+
SKM
NYSE
通讯服务板块
SK Telecom Co. Ltd.
$8.19B
9.28
+0.63%
↑
$21.34 USD
+0.25
(1.19%)
↑
+
FANG
NASDAQ
能源板块
Diamondback Energy Inc.
$41.87B
9.28
-14.11%
↓
$144.65 USD
+4.07
(2.90%)
↑
+
OSK
NYSE
工业板块
Oshkosh Corporation (Holdi...
$6.21B
9.30
-6.10%
↓
$96.25 USD
-0.78
(-0.80%)
↓
+
BG
NYSE
消费必需品板块
Bunge Limited
$9.97B
9.31
-21.77%
↓
$74.41 USD
-1.90
(-2.49%)
↓
+
DHI
NYSE
消费周期性板块
D.R. Horton Inc.
$41.76B
9.38
-12.47%
↓
$132.53 USD
-1.42
(-1.06%)
↓
+
PHI
NYSE
通讯服务板块
PLDT Inc. Sponsored ADR
$5.40B
9.62
+2.15%
↑
$25.01 USD
+0.12
(0.48%)
↑
+
PPL-PC.TO
TSX
能源板块
Pembina Pipeline Corporati...
$32.25B
9.70
+14.12%
↑
$22.22 CAD
-0.03
(-0.13%)
↓
+
SUN
NYSE
能源板块
Sunoco LP representing lim...
$7.93B
9.71
-7.13%
↓
$58.24 USD
+0.18
(0.31%)
↑
+
VOD
NASDAQ
通讯服务板块
Vodafone Group Plc
$23.11B
9.72
-0.04%
↓
$9.23 USD
-0.22
(-2.33%)
↓
+
EBR-B
NYSE
基础设施板块
Centrais Eletricas Brasile...
$15.58B
9.72
-24.92%
↓
$7.39 USD
+0.01
(0.14%)
↑
+
AN
NYSE
消费周期性板块
AutoNation Inc.
$6.44B
9.75
+26.32%
↑
$164.96 USD
+0.05
(0.03%)
↑
+
PPL-PA.TO
TSX
能源板块
Pembina Pipeline Corporati...
$32.20B
9.79
+10.42%
↑
$22.43 CAD
+0.21
(0.95%)
↑
+
LAD
NYSE
消费周期性板块
Lithia Motors Inc.
$7.67B
9.84
+18.82%
↑
$291.85 USD
-1.78
(-0.61%)
↓
+
NCLH
NYSE
消费周期性板块
Norwegian Cruise Line Hold...
$8.26B
9.93
+35.24%
↑
$18.77 USD
+0.03
(0.16%)
↑
+
DDS
NYSE
消费周期性板块
Dillard's Inc.
$5.82B
9.94
+6.70%
↑
$366 USD
-10.35
(-2.75%)
↓
+
TLN
NASDAQ
Talen Energy Corporation C...
$8.12B
9.99
$176.56 USD
+10.81
(6.52%)
↑
+
H
NYSE
消费周期性板块
Hyatt Hotels Corporation C...
$12.22B
10.05
-1.16%
↓
$127.09 USD
-2.62
(-2.02%)
↓
+
WES
NYSE
能源板块
Western Gas Partners LP Li...
$15.46B
10.08
+25.04%
↑
$40.54 USD
+0.05
(0.12%)
↑
+
PBR-A
NYSE
能源板块
Petroleo Brasileiro S.A. -...
$78.36B
10.10
-22.86%
↓
$11.72 USD
-0.12
(-1.01%)
↓
+
TS
NYSE
能源板块
Tenaris S.A. American Depo...
$20.22B
10.14
+9.10%
↑
$36.7 USD
+0.97
(2.71%)
↑
+
CHTR
NASDAQ
通讯服务板块
Charter Communications Inc...
$50.52B
10.17
+25.21%
↑
$355.87 USD
-17.65
(-4.73%)
↓
+
UHS
NYSE
医疗板块
Universal Health Services ...
$11.21B
10.25
+7.96%
↑
$172.52 USD
-2.03
(-1.16%)
↓
+
HPQ
NYSE
科技板块
HP Inc.
$26.98B
10.29
+11.81%
↑
$28.62 USD
-1.36
(-4.54%)
↓
+
BIDU
NASDAQ
通讯服务板块
Baidu Inc.
$33.88B
10.37
-13.10%
↓
$94.47 USD
+1.88
(2.03%)
↑
+
TLK
NYSE
通讯服务板块
PT Telekomunikasi Indonesi...
$14.42B
10.40
-40.28%
↓
$14.56 USD
-0.24
(-1.62%)
↓
+
OTEX
NASDAQ
科技板块
Open Text Corporation
$6.75B
10.44
-30.71%
↓
$25.58 USD
-0.42
(-1.62%)
↓
+
MGA
NYSE
消费周期性板块
Magna International Inc.
$10.37B
10.46
-30.65%
↓
$36.81 USD
-1.40
(-3.66%)
↓
+
MG.TO
TSX
消费周期性板块
Magna International Inc.
$14.94B
10.48
-26.61%
↓
$53.05 CAD
-2.15
(-3.89%)
↓
+
PPL-PQ.TO
TSX
能源板块
Pembina Pipeline Corporati...
$32.39B
10.48
+12.70%
↑
$24 CAD
+0.07
(0.29%)
↑
+
VZ
NYSE
通讯服务板块
Verizon Communications Inc...
$182.83B
10.49
+6.01%
↑
$43.43 USD
-3.06
(-6.58%)
↓
+
FOX
NASDAQ
通讯服务板块
Twenty-First Century Fox I...
$22.98B
10.51
+92.77%
↑
$48.99 USD
-1.01
(-2.02%)
↓
+
UMC
NYSE
科技板块
United Microelectronics Co...
$16.76B
10.59
-17.41%
↓
$6.67 USD
-0.11
(-1.62%)
↓
+
IMO.TO
TSX
能源板块
Imperial Oil Limited
$48.76B
10.61
+17.76%
↑
$95.79 CAD
-4.13
(-4.13%)
↓
+
LTM
NYSE
工业板块
LATAM Airlines Group S.A.
$9.62B
10.64
$31.82 USD
-0.34
(-1.06%)
↓
+
LEA
NYSE
消费周期性板块
Lear Corporation
$5.16B
10.72
-29.86%
↓
$96.19 USD
-3.17
(-3.19%)
↓
+
AGNC
NASDAQ
房地产板块
AGNC Investment Corp.
$9.17B
10.77
+8.89%
↑
$10.02 USD
-0.21
(-2.05%)
↓
+
SU
NYSE
能源板块
Suncor Energy Inc.
$43.77B
10.79
+13.55%
↑
$35.38 USD
-0.28
(-0.79%)
↓
+
BYD
NYSE
消费周期性板块
Boyd Gaming Corporation
$5.60B
10.79
+18.38%
↑
$66.81 USD
+0.47
(0.71%)
↑
+
SU.TO
TSX
能源板块
Suncor Energy Inc.
$63.13B
10.79
+20.18%
↑
$51.03 CAD
-0.51
(-0.99%)
↓
+
FTT.TO
TSX
工业板块
Finning International Inc.
$5.31B
10.83
+20.88%
↑
$39.2 CAD
-0.34
(-0.86%)
↓
+
PBR
NYSE
能源板块
Petroleo Brasileiro S.A.- ...
$39.73B
10.87
-18.03%
↓
$12.61 USD
-0.17
(-1.33%)
↓
+
VNOM
NASDAQ
能源板块
Viper Energy Partners LP
$8.91B
11.03
+32.50%
↑
$41.13 USD
+0.78
(1.93%)
↑
+
OMC
NYSE
通讯服务板块
Omnicom Group Inc.
$16.21B
11.06
-6.75%
↓
$82.51 USD
-3.00
(-3.51%)
↓
+
EOG
NYSE
能源板块
EOG Resources Inc.
$68.96B
11.07
+12.16%
↑
$124.49 USD
-1.40
(-1.11%)
↓
+
BHP
NYSE
基础材料板块
BHP Billiton Limited
$63.13B
11.11
-13.29%
↓
$49.78 USD
+0.17
(0.34%)
↑
+
CVE
NYSE
能源板块
Cenovus Energy Inc
$23.62B
11.16
-18.36%
↓
$12.95 USD
+0.47
(3.77%)
↑
+
QBR-B.TO
TSX
通讯服务板块
Quebecor Inc.
$8.37B
11.18
+6.63%
↑
$36.56 CAD
+0.03
(0.08%)
↑
+
CVE.TO
TSX
能源板块
Cenovus Energy Inc.
$34.10B
11.20
-13.65%
↓
$18.7 CAD
+0.67
(3.72%)
↑
+
TAP
NYSE
消费必需品板块
Molson Coors Brewing Compa...
$12.24B
11.29
-4.86%
↓
$60.4 USD
-2.51
(-3.99%)
↓
+
FOXA
NASDAQ
通讯服务板块
Twenty-First Century Fox I...
$22.96B
11.31
+88.71%
↑
$52.72 USD
-1.40
(-2.59%)
↓
+
TPX-B.TO
TSX
消费必需品板块
Molson Coors Canada Inc.
$18.30B
11.31
+1.35%
↑
$87 CAD
-5.55
(-6.00%)
↓
+
TRMB
NASDAQ
科技板块
Trimble Inc.
$16.34B
11.33
+18.04%
↑
$66.49 USD
-0.02
(-0.03%)
↓
+
CF
NYSE
基础材料板块
CF Industries Holdings Inc...
$13.03B
11.40
+0.07%
↑
$76.83 USD
-0.27
(-0.35%)
↓
+
NEU
NYSE
基础材料板块
NewMarket Corp
$5.24B
11.41
-10.94%
↓
$550.13 USD
+1.45
(0.26%)
↑
+
JD
NASDAQ
消费周期性板块
JD.com Inc.
$59.15B
11.45
+74.90%
↑
$40.75 USD
+0.11
(0.27%)
↑
+
ADT
NYSE
工业板块
ADT Inc.
$6.22B
11.47
+10.30%
↑
$7.57 USD
-0.12
(-1.56%)
↓
+
FSLR
NASDAQ
科技板块
First Solar Inc.
$14.89B
11.58
-3.26%
↓
$139.1 USD
+5.99
(4.50%)
↑
+
ALV
NYSE
消费周期性板块
Autoliv Inc.
$7.25B
11.61
-15.08%
↓
$93.32 USD
-2.44
(-2.55%)
↓
+
PDD
NASDAQ
消费周期性板块
Pinduoduo Inc.
$163.85B
11.61
-4.74%
↓
$117.98 USD
+2.35
(2.03%)
↑
+
PPC
NASDAQ
消费必需品板块
Pilgrim's Pride Corporatio...
$12.65B
11.67
+75.27%
↑
$53.33 USD
-2.60
(-4.65%)
↓
+
ALSN
NYSE
消费周期性板块
Allison Transmission Holdi...
$8.31B
11.70
+39.81%
↑
$97.23 USD
+1.20
(1.25%)
↑
+
REI-UN.TO
TSX
房地产板块
RioCan Real Estate Investm...
$5.52B
11.75
+4.68%
↑
$18.56 CAD
+0.02
(0.11%)
↑
+
PINS
NYSE
通讯服务板块
Pinterest, Inc.
$21.28B
11.76
+4.38%
↑
$31.39 USD
-0.36
(-1.13%)
↓
+
PAG
NYSE
消费周期性板块
Penske Automotive Group In...
$10.69B
11.78
+11.06%
↑
$160.08 USD
-7.25
(-4.33%)
↓
+
GPI
NYSE
消费周期性板块
Group 1 Automotive Inc.
$5.74B
11.80
+72.13%
↑
$433.23 USD
+2.60
(0.60%)
↑
+
CMI
NYSE
工业板块
Cummins Inc.
$45.29B
11.89
+36.68%
↑
$329.4 USD
-4.84
(-1.45%)
↓
+
TAP-A
NYSE
消费必需品板块
Molson Coors Brewing Compa...
$12.79B
11.92
-2.64%
↓
$63.77 USD
+0.00
(0.00%)
↑
+
ACI
NYSE
消费必需品板块
Albertsons Companies, Inc.
$12.43B
12.06
-0.54%
↓
$21.46 USD
+0.31
(1.47%)
↑
+
WDC
NASDAQ
科技板块
Western Digital Corporatio...
$14.54B
12.08
-2.57%
↓
$41.8 USD
+1.26
(3.11%)
↑
+
ON
NASDAQ
科技板块
ON Semiconductor Corporati...
$18.06B
12.14
-37.52%
↓
$42.86 USD
-1.30
(-2.94%)
↓
+
COP
NYSE
能源板块
ConocoPhillips
$121.40B
12.22
-14.02%
↓
$95.41 USD
+2.51
(2.70%)
↑
+
MEG.TO
TSX
能源板块
MEG Energy Corp.
$5.87B
12.23
-16.50%
↓
$22.87 CAD
+0.17
(0.75%)
↑
+
EPD
NYSE
能源板块
Enterprise Products Partne...
$71.84B
12.24
+21.35%
↑
$33.17 USD
-0.48
(-1.43%)
↓
+
STLD
NASDAQ
基础材料板块
Steel Dynamics Inc.
$18.13B
12.27
+3.48%
↑
$120.76 USD
+1.36
(1.14%)
↑
+
ASR
NYSE
工业板块
Grupo Aeroportuario del Su...
$7.69B
12.29
-6.93%
↓
$256.45 USD
+0.45
(0.18%)
↑
+
UTHR
NASDAQ
医疗板块
United Therapeutics Corpor...
$13.67B
12.35
+52.50%
↑
$304.42 USD
-13.45
(-4.23%)
↓
+
ACO-X.TO
TSX
基础设施板块
ATCO Ltd.
$5.37B
12.46
+27.46%
↑
$47.23 CAD
-0.34
(-0.71%)
↓
+
RCI
NYSE
通讯服务板块
Rogers Communication Inc.
$15.42B
12.52
-37.72%
↓
$28.05 USD
+0.03
(0.11%)
↑
+
JBL
NYSE
科技板块
Jabil Inc.
$14.51B
12.53
+9.62%
↑
$132.44 USD
-0.91
(-0.68%)
↓
+
EMN
NYSE
基础材料板块
Eastman Chemical Company
$10.89B
12.55
+14.48%
↑
$94.53 USD
-2.52
(-2.60%)
↓
+
MPLX
NYSE
能源板块
MPLX LP Representing Limit...
$53.69B
12.56
+35.47%
↑
$52.51 USD
+0.16
(0.31%)
↑
+
VICI
NYSE
房地产板块
VICI Properties Inc.
$34.17B
12.64
+6.62%
↑
$32.35 USD
-0.29
(-0.89%)
↓
+
GMAB
NASDAQ
医疗板块
Genmab A/S
$12.88B
12.66
-23.35%
↓
$20.26 USD
-1.72
(-7.80%)
↓
+
RCI-B.TO
TSX
通讯服务板块
Rogers Communications Inc.
$22.32B
12.66
-34.07%
↓
$40.5 CAD
+0.05
(0.12%)
↑
+
UGI
NYSE
基础设施板块
UGI Corporation
$6.96B
12.70
+34.66%
↑
$32.38 USD
-0.10
(-0.31%)
↓
+
TGT
NYSE
消费必需品板块
Target Corporation
$51.67B
12.73
-19.69%
↓
$112.76 USD
-1.09
(-0.96%)
↓
+
WCC
NYSE
工业板块
WESCO International Inc.
$7.72B
12.78
+20.79%
↑
$158.2 USD
+1.44
(0.92%)
↑
+
DG
NYSE
消费必需品板块
Dollar General Corporation
$17.29B
12.83
-47.93%
↓
$78.64 USD
-4.16
(-5.02%)
↓
+
BIIB
NASDAQ
医疗板块
Biogen Inc.
$21.03B
12.85
-36.66%
↓
$143.66 USD
-7.05
(-4.68%)
↓
+
WPP
NYSE
通讯服务板块
WPP plc American Depositar...
$8.82B
12.86
-2.95%
↓
$40.89 USD
-0.37
(-0.90%)
↓
+
FMC
NYSE
基础材料板块
FMC Corporation
$5.17B
12.89
-31.52%
↓
$41.38 USD
-0.20
(-0.48%)
↓
+
SLB
NYSE
能源板块
Schlumberger N.V.
$54.50B
12.89
-15.94%
↓
$40.08 USD
-1.06
(-2.58%)
↓
+
NLY
NYSE
房地产板块
Annaly Capital Management ...
$12.13B
12.94
+12.92%
↑
$20.97 USD
-0.70
(-3.23%)
↓
+
HMY
NYSE
基础材料板块
Harmony Gold Mining Compan...
$7.50B
13.10
+84.45%
↑
$12.05 USD
+0.54
(4.69%)
↑
+
PCAR
NASDAQ
工业板块
PACCAR Inc.
$54.96B
13.19
-4.18%
↓
$104.72 USD
-5.84
(-5.28%)
↓
+
DVA
NYSE
医疗板块
DaVita Inc.
$11.73B
13.22
+21.25%
↑
$146.63 USD
-5.27
(-3.47%)
↓
+
R
NYSE
工业板块
Ryder System Inc.
$6.18B
13.27
+42.15%
↑
$146.81 USD
-0.85
(-0.58%)
↓
+
ADM
NYSE
消费必需品板块
Archer-Daniels-Midland Com...
$23.33B
13.33
-12.43%
↓
$48.64 USD
-1.97
(-3.89%)
↓
+
MPC
NYSE
能源板块
Marathon Petroleum Corpora...
$42.11B
13.49
-13.04%
↓
$134.72 USD
-1.54
(-1.13%)
↓
+
FTI
NYSE
能源板块
TechnipFMC plc
$10.88B
13.55
+37.98%
↑
$25.88 USD
+0.58
(2.29%)
↑
+
GIS
NYSE
消费必需品板块
General Mills Inc.
$34.36B
13.55
-6.26%
↓
$62.33 USD
-2.97
(-4.55%)
↓
+
ZTO
NYSE
工业板块
ZTO Express (Cayman) Inc. ...
$11.76B
13.65
+4.25%
↑
$19.66 USD
-0.35
(-1.75%)
↓
+
ABEV
NYSE
消费必需品板块
Ambev S.A. American Deposi...
$34.44B
13.69
-22.27%
↓
$2.19 USD
-0.04
(-1.79%)
↓
+
INGR
NYSE
消费必需品板块
Ingredion Incorporated
$8.54B
13.70
+12.61%
↑
$133.02 USD
-3.77
(-2.76%)
↓
+
LBRDA
NASDAQ
通讯服务板块
Liberty Broadband Corporat...
$11.67B
13.73
+36.63%
↑
$81.16 USD
-3.12
(-3.70%)
↓
+
KHC
NASDAQ
消费必需品板块
The Kraft Heinz Company
$37.16B
13.76
-14.07%
↓
$31.1 USD
-1.12
(-3.48%)
↓
+
LBRDK
NASDAQ
通讯服务板块
Liberty Broadband Corporat...
$11.61B
13.76
+37.87%
↑
$81.18 USD
-3.36
(-3.97%)
↓
+
AU
NYSE
基础材料板块
AngloGold Ashanti Limited
$16.16B
13.77
+65.88%
↑
$32.09 USD
+1.45
(4.73%)
↑
+
HII
NYSE
工业板块
Huntington Ingalls Industr...
$7.65B
13.96
-39.32%
↓
$195.01 USD
-2.02
(-1.03%)
↓
+
MRK
NYSE
医疗板块
Merck & Company Inc. (new)
$239.29B
14.05
-29.43%
↓
$94.73 USD
-0.50
(-0.53%)
↓
+
PCG
NYSE
基础设施板块
Pacific Gas & Electric Co.
$35.51B
14.08
-4.03%
↓
$16.19 USD
+0.28
(1.76%)
↑
+
MLM
NYSE
基础材料板块
Martin Marietta Materials ...
$28.32B
14.34
-11.63%
↓
$464.41 USD
-3.72
(-0.79%)
↓
+
ARW
NYSE
科技板块
Arrow Electronics Inc.
$5.46B
14.35
-6.78%
↓
$104.62 USD
-2.90
(-2.70%)
↓
+
BLDR
NYSE
工业板块
Builders FirstSource Inc.
$14.77B
14.35
-25.40%
↓
$130 USD
-5.58
(-4.12%)
↓
+
DELL
NYSE
科技板块
Dell Technologies Inc.
$64.32B
14.35
+10.21%
↑
$91.57 USD
+1.23
(1.36%)
↑
+
VIV
NYSE
通讯服务板块
Telefonica Brasil S.A. ADS
$13.63B
14.45
-18.26%
↓
$8.38 USD
-0.08
(-0.95%)
↓
+
K.TO
TSX
基础材料板块
Kinross Gold Corporation
$19.78B
14.50
+133.09%
↑
$16.09 CAD
+0.84
(5.51%)
↑
+
KGC
NYSE
基础材料板块
Kinross Gold Corporation
$13.73B
14.51
+120.06%
↑
$11.17 USD
+0.61
(5.78%)
↑
+
FLEX
NASDAQ
科技板块
Flex Ltd.
$12.92B
14.54
+37.73%
↑
$33.73 USD
+0.81
(2.46%)
↑
+
LDOS
NYSE
科技板块
Leidos Holdings Inc.
$17.59B
14.55
+5.74%
↑
$134.11 USD
-3.27
(-2.38%)
↓
+
ATCOL
NASDAQ
Atlas Corp. 7.125% Notes d...
$5.16B
14.56
+3.44%
↑
$25.27 USD
+0.26
(1.04%)
↑
+
RYAAY
NASDAQ
工业板块
Ryanair Holdings plc Ameri...
$5.01B
14.57
-16.67%
↓
$46.92 USD
-0.23
(-0.49%)
↓
+
BLD
NYSE
工业板块
TopBuild Corp.
$8.69B
14.66
-21.72%
↓
$297.32 USD
-11.32
(-3.67%)
↓
+
HCA
NYSE
医疗板块
HCA Healthcare Inc.
$79.66B
14.72
+2.04%
↑
$323.55 USD
-12.61
(-3.75%)
↓
+
VG
NYSE
通讯服务板块
Vonage Holdings Corp.
$24.13B
14.88
-31.31%
↓
$9.67 USD
+0.72
(8.04%)
↑
+
IPG
NYSE
通讯服务板块
Interpublic Group of Compa...
$10.18B
14.92
-15.04%
↓
$27.31 USD
-0.88
(-3.12%)
↓
+
TKR
NYSE
工业板块
Timken Company (The)
$5.23B
14.97
-3.23%
↓
$74.69 USD
-0.07
(-0.09%)
↓
+
STM
NYSE
科技板块
STMicroelectronics N.V.
$22.31B
15.01
-44.94%
↓
$24.92 USD
-0.13
(-0.52%)
↓
+
GOLD
NYSE
基础材料板块
Randgold Resources Limited
$31.86B
15.12
+21.73%
↑
$18.45 USD
+0.25
(1.37%)
↑
+
EXP
NYSE
基础材料板块
Eagle Materials Inc
$7.04B
15.14
-6.81%
↓
$211.45 USD
-4.38
(-2.03%)
↓
+
GPN
NYSE
工业板块
Global Payments Inc.
$23.09B
15.14
-21.50%
↓
$93.25 USD
-3.82
(-3.94%)
↓
+
NEM
NYSE
基础材料板块
Newmont Mining Corporation
$48.93B
15.18
+38.00%
↑
$43.42 USD
+1.05
(2.48%)
↑
+
LPX
NYSE
工业板块
Louisiana-Pacific Corporat...
$6.24B
15.21
+42.08%
↑
$89.56 USD
+0.04
(0.04%)
↑
+
ABX.TO
TSX
基础材料板块
Barrick Gold Corporation
$45.98B
15.21
+28.87%
↑
$26.62 CAD
+0.36
(1.37%)
↑
+
CAT
NYSE
工业板块
Caterpillar Inc.
$162.39B
15.42
+5.90%
↑
$339.77 USD
-5.44
(-1.58%)
↓
+
KOF
NYSE
消费必需品板块
Coca Cola Femsa S.A.B. de ...
$18.04B
15.42
-12.87%
↓
$85.89 USD
+0.94
(1.11%)
↑
+
HST
NASDAQ
房地产板块
Host Hotels & Resorts Inc.
$10.72B
15.49
-19.72%
↓
$15.34 USD
-0.56
(-3.52%)
↓
+
UBER
NYSE
科技板块
Uber Technologies, Inc.
$147.59B
15.49
-0.61%
↓
$70.65 USD
-2.41
(-3.30%)
↓
+
FDX
NYSE
工业板块
FedEx Corporation
$58.52B
15.52
+6.21%
↑
$242.96 USD
-3.55
(-1.44%)
↓
+
MTCH
NASDAQ
通讯服务板块
Match Group Inc.
$7.85B
15.52
-8.39%
↓
$31.36 USD
-0.67
(-2.09%)
↓
+
URI
NYSE
工业板块
United Rentals Inc.
$39.23B
15.54
+0.60%
↑
$600.76 USD
+1.01
(0.17%)
↑
+
SRE
NYSE
基础设施板块
Sempra Energy
$44.81B
15.56
+10.39%
↑
$68.79 USD
-0.68
(-0.98%)
↓
+
ALKS
NASDAQ
医疗板块
Alkermes plc
$5.57B
15.57
+16.92%
↑
$34.26 USD
-0.98
(-2.78%)
↓
+
MPWR
NASDAQ
科技板块
Monolithic Power Systems I...
$27.30B
15.60
-10.84%
↓
$570.35 USD
-11.24
(-1.93%)
↓
+
NOK
NYSE
科技板块
Nokia Corporation Sponsore...
$28.12B
15.61
+39.69%
↑
$5.15 USD
+0.01
(0.19%)
↑
+
MLI
NYSE
工业板块
Mueller Industries Inc.
$9.29B
15.68
+59.74%
↑
$82.03 USD
+1.17
(1.45%)
↑
+
UFPI
NASDAQ
基础材料板块
Universal Forest Products ...
$6.42B
15.74
-3.88%
↓
$105.77 USD
-2.61
(-2.41%)
↓
+
STX
NASDAQ
科技板块
Seagate Technology PLC
$18.41B
15.81
+8.11%
↑
$86.97 USD
+0.56
(0.65%)
↑
+
JAZZ
NASDAQ
医疗板块
Jazz Pharmaceuticals plc
$8.31B
15.82
+10.61%
↑
$136.86 USD
-0.59
(-0.43%)
↓
+
MOH
NYSE
医疗板块
Molina Healthcare Inc
$18.03B
15.90
-26.19%
↓
$324.81 USD
-8.46
(-2.54%)
↓
+
EMP-A.TO
TSX
消费必需品板块
Empire Company Limited
$10.31B
15.91
+27.27%
↑
$43.58 CAD
-1.55
(-3.43%)
↓
+
SOBO
NYSE
South Bow Corporation
$5.23B
16.05
$25.2 USD
+0.34
(1.37%)
↑
+
SNX
NYSE
科技板块
Synnex Corporation
$10.77B
16.06
+35.00%
↑
$127.67 USD
+1.44
(1.14%)
↑
+
NUE
NYSE
基础材料板块
Nucor Corporation
$29.95B
16.20
-27.46%
↓
$129.9 USD
+3.20
(2.53%)
↑
+
AVTR
NYSE
基础材料板块
Avantor, Inc.
$11.53B
16.28
-29.32%
↓
$16.93 USD
-0.35
(-2.03%)
↓
+
VST
NYSE
基础设施板块
Vistra Energy Corp.
$38.76B
16.34
+184.91%
↑
$114.36 USD
+5.87
(5.41%)
↑
+
DUKH
NYSE
基础设施板块
Duke Energy Corporation 5....
$17.38B
16.38
-0.65%
↓
$24.8353 USD
-0.05
(-0.22%)
↓
+
CWAN
NYSE
Clearwater Analytics Holdi...
$6.91B
16.39
+55.31%
↑
$27.54 USD
-0.06
(-0.22%)
↓
+
HSY
NYSE
消费必需品板块
The Hershey Company
$36.34B
16.44
-11.13%
↓
$179.54 USD
-6.82
(-3.66%)
↓
+
NTES
NASDAQ
通讯服务板块
NetEase Inc.
$67.30B
16.44
-4.96%
↓
$104.42 USD
+2.02
(1.97%)
↑
+
DOCU
NASDAQ
科技板块
DocuSign, Inc.
$16.06B
16.49
+61.39%
↑
$79.5 USD
+1.64
(2.11%)
↑
+
LUG.TO
TSX
基础材料板块
Lundin Gold Inc.
$10.03B
16.49
+146.15%
↑
$41.72 CAD
+1.92
(4.82%)
↑
+
QCOM
NASDAQ
科技板块
QUALCOMM Incorporated
$169.33B
16.52
+3.46%
↑
$153.1 USD
-1.88
(-1.21%)
↓
+
SBS
NYSE
基础设施板块
Companhia de saneamento Ba...
$11.25B
16.79
+4.59%
↑
$16.45 USD
+0.06
(0.37%)
↑
+
NTAP
NASDAQ
科技板块
NetApp Inc.
$18.49B
16.84
+21.32%
↑
$90.92 USD
-1.13
(-1.23%)
↓
+
EIX
NYSE
基础设施板块
Edison International
$21.58B
16.94
-21.37%
↓
$56.06 USD
-0.93
(-1.63%)
↓
+
DEO
NYSE
消费必需品板块
Diageo plc
$61.33B
17.12
-26.77%
↓
$110.4 USD
-1.79
(-1.60%)
↓
+
BF-A
NYSE
消费必需品板块
Brown-Forman Corporation
$16.96B
17.12
-43.98%
↓
$35.79 USD
-1.49
(-4.00%)
↓
+
RDY
NYSE
医疗板块
Dr. Reddy's Laboratories L...
$10.59B
17.18
-82.56%
↓
$12.71 USD
+0.01
(0.08%)
↑
+
BF-B
NYSE
消费必需品板块
Brown-Forman Corporation
$16.92B
17.24
-43.18%
↓
$36.03 USD
-1.93
(-5.08%)
↓
+
APD
NYSE
基础材料板块
Air Products and Chemicals...
$66.32B
17.25
+34.57%
↑
$298.08 USD
-5.63
(-1.85%)
↓
+
EVRG
NASDAQ
基础设施板块
Evergy, Inc.
$15.09B
17.31
+34.12%
↑
$65.59 USD
+0.53
(0.81%)
↑
+
ABT
NYSE
医疗板块
Abbott Laboratories
$230.07B
17.36
+14.45%
↑
$132.66 USD
-4.70
(-3.42%)
↓
+
PNW
NYSE
基础设施板块
Pinnacle West Capital Corp...
$10.83B
17.36
+31.63%
↑
$90.97 USD
-1.15
(-1.25%)
↓
+
G
NYSE
科技板块
Genpact Limited
$8.72B
17.41
+51.56%
↑
$49.63 USD
-0.59
(-1.17%)
↓
+
T
NYSE
通讯服务板块
AT&T Inc.
$186.70B
17.46
+55.35%
↑
$26.01 USD
-1.27
(-4.66%)
↓
+
FMX
NYSE
消费必需品板块
Fomento Economico Mexicano...
$34.49B
17.49
-28.51%
↓
$96.39 USD
-0.23
(-0.24%)
↓
+
SFD
NASDAQ
Smithfield Foods, Inc. Com...
$7.57B
17.51
$19.26 USD
+0.65
(3.49%)
↑
+
CACI
NYSE
科技板块
CACI International Inc. Cl...
$8.23B
17.62
-5.80%
↓
$366.94 USD
-11.83
(-3.12%)
↓
+
IDCC
NASDAQ
通讯服务板块
InterDigital Inc.
$5.46B
17.63
+95.36%
↑
$212.59 USD
+2.05
(0.97%)
↑
+
GLPI
NASDAQ
房地产板块
Gaming and Leisure Propert...
$13.93B
17.66
+8.95%
↑
$50.67 USD
+0.03
(0.06%)
↑
+
EXC
NASDAQ
基础设施板块
Exelon Corporation
$43.63B
17.71
+21.19%
↑
$43.4 USD
-0.36
(-0.82%)
↓
+
CVS
NYSE
医疗板块
CVS Health Corporation
$81.93B
17.75
-15.61%
↓
$64.98 USD
-0.25
(-0.38%)
↓
+
NRG
NYSE
基础设施板块
NRG Energy Inc.
$17.55B
17.76
+88.07%
↑
$88.62 USD
+3.80
(4.48%)
↑
+
SMCI
NASDAQ
科技板块
Super Micro Computer Inc.
$24.24B
17.76
-50.99%
↓
$40.84 USD
+3.94
(10.68%)
↑
+
HALO
NASDAQ
医疗板块
Halozyme Therapeutics Inc.
$7.57B
17.81
+50.35%
↑
$61.45 USD
+0.01
(0.02%)
↑
+
SAIC
NYSE
科技板块
SCIENCE APPLICATIONS INTER...
$5.19B
17.82
-25.97%
↓
$106.19 USD
-5.32
(-4.77%)
↓
+
LYB
NYSE
基础材料板块
LyondellBasell Industries ...
$23.92B
17.86
-22.38%
↓
$73.96 USD
-2.58
(-3.37%)
↓
+
KR
NYSE
消费必需品板块
Kroger Company (The)
$48.16B
17.89
+32.24%
↑
$66.55 USD
-1.17
(-1.73%)
↓
+
STWD
NYSE
房地产板块
STARWOOD PROPERTY TRUST IN...
$6.70B
18.05
+0.45%
↑
$19.86 USD
-0.50
(-2.46%)
↓
+
DBX
NASDAQ
科技板块
Dropbox, Inc.
$7.63B
18.06
+12.63%
↑
$25.28 USD
-0.32
(-1.25%)
↓
+
RS
NYSE
基础材料板块
Reliance Steel & Aluminum ...
$14.92B
18.09
-8.05%
↓
$281.61 USD
-0.97
(-0.34%)
↓
+
CTSH
NASDAQ
科技板块
Cognizant Technology Solut...
$40.79B
18.13
+10.58%
↑
$82.47 USD
-1.53
(-1.82%)
↓
+
WTRG
NYSE
基础设施板块
Essential Utilities, Inc.
$10.90B
18.27
+4.80%
↑
$39.65 USD
-0.92
(-2.27%)
↓
+
PFE
NYSE
医疗板块
Pfizer Inc.
$147.29B
18.43
-4.16%
↓
$25.99 USD
-0.65
(-2.44%)
↓
+
ICLR
NASDAQ
医疗板块
ICON plc
$14.20B
18.44
-38.98%
↓
$175.78 USD
-6.94
(-3.80%)
↓
+
CRUS
NASDAQ
科技板块
Cirrus Logic Inc.
$5.41B
18.47
+16.72%
↑
$101.79 USD
-2.98
(-2.84%)
↓
+
AEP
NASDAQ
基础设施板块
American Electric Power Co...
$55.68B
18.72
+26.45%
↑
$104.43 USD
-2.89
(-2.69%)
↓
+
REGN
NASDAQ
医疗板块
Regeneron Pharmaceuticals ...
$77.21B
18.72
-28.22%
↓
$718.16 USD
-26.67
(-3.58%)
↓
+
KMB
NYSE
消费必需品板块
Kimberly-Clark Corporation
$47.79B
18.76
+14.21%
↑
$144.09 USD
-3.31
(-2.25%)
↓
+
CRH
NYSE
基础材料板块
CRH PLC American Depositar...
$64.01B
18.85
+29.11%
↑
$94.63 USD
+0.86
(0.92%)
↑
+
POST
NYSE
消费必需品板块
Post Holdings Inc.
$6.48B
18.86
+8.57%
↑
$114.65 USD
-0.20
(-0.17%)
↓
+
MT
NYSE
基础材料板块
Arcelor Mittal NY Registry...
$24.94B
18.97
+11.04%
↑
$32.06 USD
+0.59
(1.87%)
↑
+
NVS
NYSE
医疗板块
Novartis AG
$219.93B
18.97
+7.60%
↑
$111.35 USD
-4.12
(-3.57%)
↓
+
SYY
NYSE
消费必需品板块
Sysco Corporation
$36.46B
19.11
-8.48%
↓
$74.52 USD
-2.61
(-3.38%)
↓
+
NPI.TO
TSX
基础设施板块
Northland Power Inc.
$5.14B
19.11
-22.12%
↓
$19.68 CAD
+0.29
(1.50%)
↑
+
AMAT
NASDAQ
科技板块
Applied Materials Inc.
$119.42B
19.21
-16.28%
↓
$146.99 USD
-3.00
(-2.00%)
↓
+
ICL
NYSE
基础材料板块
Israel Chemicals Limited
$7.97B
19.31
+18.28%
↑
$6.18 USD
+0.14
(2.32%)
↑
+
DTE
NYSE
基础设施板块
DTE Energy Company
$27.36B
19.50
+20.15%
↑
$132.03 USD
+0.02
(0.02%)
↑
+
FTS
NYSE
基础设施板块
Fortis Inc.
$22.16B
19.72
+12.42%
↑
$44.38 USD
-0.58
(-1.29%)
↓
+
FTS.TO
TSX
基础设施板块
Fortis Inc.
$31.97B
19.76
+19.01%
↑
$64.03 CAD
-0.86
(-1.33%)
↓
+
ALA.TO
TSX
基础设施板块
AltaGas Ltd.
$11.43B
19.77
+23.32%
↑
$38.36 CAD
-0.22
(-0.57%)
↓
+
ED
NYSE
基础设施板块
Consolidated Edison Inc.
$36.64B
19.80
+12.27%
↑
$103.77 USD
-2.89
(-2.71%)
↓
+
HOLX
NASDAQ
医疗板块
Hologic Inc.
$14.04B
19.81
-14.50%
↓
$62.59 USD
-3.03
(-4.62%)
↓
+
TIGO
NASDAQ
通讯服务板块
Millicom International Cel...
$5.05B
19.82
+60.02%
↑
$29.34 USD
+0.61
(2.12%)
↑
+
PPG
NYSE
基础材料板块
PPG Industries Inc.
$25.74B
19.83
-18.49%
↓
$113.43 USD
-1.26
(-1.10%)
↓
+
MDLZ
NASDAQ
消费必需品板块
Mondelez International Inc...
$87.77B
19.84
-12.26%
↓
$67.85 USD
-0.30
(-0.44%)
↓
+
NNN
NYSE
房地产板块
National Retail Properties
$8.04B
19.95
+0.96%
↑
$42.89 USD
-0.30
(-0.69%)
↓
+
XEL
NASDAQ
基础设施板块
Xcel Energy Inc.
$39.49B
19.98
+24.34%
↑
$68.73 USD
-0.62
(-0.89%)
↓
+
PSO
NYSE
通讯服务板块
Pearson Plc
$11.17B
20.06
+37.53%
↑
$16.45 USD
-0.14
(-0.84%)
↓
+
COKE
NASDAQ
消费必需品板块
Coca-Cola Bottling Co. Con...
$11.36B
20.11
+65.83%
↑
$1303.52 USD
+75.92
(6.18%)
↑
+
OGE
NYSE
基础设施板块
OGE Energy Corporation
$8.87B
20.12
+33.74%
↑
$44.07 USD
-0.19
(-0.43%)
↓
+
LW
NYSE
消费必需品板块
Lamb Weston Holdings Inc.
$7.35B
20.29
-46.65%
↓
$51.53 USD
-0.94
(-1.79%)
↓
+
LRN
NYSE
消费必需品板块
K12 Inc
$5.21B
20.47
+130.62%
↑
$119.54 USD
-1.19
(-0.99%)
↓
+
DUK
NYSE
基础设施板块
Duke Energy Corporation (H...
$91.39B
20.65
+24.71%
↑
$117.7 USD
-0.80
(-0.68%)
↓
+
EXEL
NASDAQ
医疗板块
Exelixis Inc.
$10.34B
20.98
+69.88%
↑
$36.93 USD
-2.22
(-5.68%)
↓
+
IDA
NYSE
基础设施板块
IDACORP Inc.
$6.25B
21.04
+27.71%
↑
$115.7 USD
+0.73
(0.63%)
↑
+
EHC
NYSE
医疗板块
Encompass Health Corporati...
$9.77B
21.60
+33.52%
↑
$96.99 USD
-2.12
(-2.14%)
↓
+
CNM
NYSE
Core & Main, Inc.
$8.85B
21.75
+9.65%
↑
$46.55 USD
-0.14
(-0.30%)
↓
+
JLL
NYSE
房地产板块
Jones Lang LaSalle Incorpo...
$11.65B
21.75
+45.03%
↑
$245.77 USD
+4.37
(1.81%)
↑
+
DGX
NYSE
医疗板块
Quest Diagnostics Incorpor...
$18.66B
21.87
+35.81%
↑
$168.15 USD
-4.97
(-2.87%)
↓
+
RHP
NYSE
房地产板块
Ryman Hospitality Properti...
$5.85B
22.29
-14.85%
↓
$97.63 USD
-2.77
(-2.76%)
↓
+
CAH
NYSE
医疗板块
Cardinal Health Inc.
$30.00B
23.08
+16.61%
↑
$124.17 USD
+0.24
(0.19%)
↑
+
SPG
NYSE
房地产板块
Simon Property Group Inc.
$53.34B
23.32
+22.37%
↑
$163.48 USD
-1.81
(-1.10%)
↓
+
OHI
NYSE
房地产板块
Omega Healthcare Investors...
$10.33B
23.65
+17.79%
↑
$36.65 USD
-0.96
(-2.55%)
↓
+
CAR-UN.TO
TSX
房地产板块
Canadian Apartment Propert...
$6.58B
23.65
-17.40%
↓
$40.92 CAD
+0.59
(1.46%)
↑
+
BRX
NYSE
房地产板块
Brixmor Property Group Inc...
$7.89B
23.67
+20.01%
↑
$25.8 USD
-0.51
(-1.94%)
↓
+
NVO
NYSE
医疗板块
Novo Nordisk A/S
$351.29B
23.89
-31.32%
↓
$78.11 USD
-0.84
(-1.06%)
↓
+
HSIC
NASDAQ
医疗板块
Henry Schein Inc.
$9.05B
23.91
-1.13%
↓
$72.92 USD
-2.53
(-3.35%)
↓
+
LNTH
NASDAQ
医疗板块
Lantheus Holdings Inc.
$7.16B
24.00
+43.77%
↑
$104.62 USD
-5.39
(-4.90%)
↓
+
ZBH
NYSE
医疗板块
Zimmer Biomet Holdings Inc...
$21.37B
24.23
-17.49%
↓
$107.34 USD
-3.31
(-2.99%)
↓
+
CUBE
NYSE
房地产板块
CubeSmart
$9.59B
24.48
-3.78%
↓
$42.1 USD
-0.66
(-1.54%)
↓
+
IQV
NYSE
医疗板块
IQVIA Holdings Inc.
$32.35B
24.50
-21.45%
↓
$183.48 USD
-5.30
(-2.81%)
↓
+
JGLO
NASDAQ
JPMorgan Global Select Equ...
$6.46B
24.65
+10.10%
↑
$59.36 USD
-0.48
(-0.80%)
↓
+
ESS
NYSE
房地产板块
Essex Property Trust Inc.
$19.01B
25.59
+27.13%
↑
$295.54 USD
-3.58
(-1.20%)
↓
+
EQR
NYSE
房地产板块
Equity Residential of Bene...
$26.50B
25.65
+18.94%
↑
$69.78 USD
-1.10
(-1.55%)
↓
+
FR
NYSE
房地产板块
First Industrial Realty Tr...
$7.43B
25.85
+4.82%
↑
$56.1 USD
+0.26
(0.47%)
↑
+
EPRT
NYSE
房地产板块
Essential Properties Realt...
$5.84B
27.05
+29.99%
↑
$31.11 USD
-0.45
(-1.43%)
↓
+
AVB
NYSE
房地产板块
AvalonBay Communities Inc.
$30.29B
28.06
+23.58%
↑
$212.94 USD
-3.43
(-1.59%)
↓
+
VLTO
NYSE
Veralto Corporation
$24.01B
28.95
+14.41%
↑
$96.99 USD
-3.34
(-3.33%)
↓
+
PSA
NYSE
房地产板块
Public Storage
$54.06B
28.99
+7.43%
↑
$308.21 USD
-5.39
(-1.72%)
↓
+
FRT
NYSE
房地产板块
Federal Realty Investment ...
$8.42B
29.16
+4.87%
↑
$98.28 USD
-1.45
(-1.45%)
↓
+
PLD
NYSE
房地产板块
ProLogis Inc.
$108.61B
29.22
-8.83%
↓
$117.18 USD
-0.69
(-0.59%)
↓
+
WPC
NYSE
房地产板块
W.P. Carey Inc. REIT
$13.78B
30.12
+9.03%
↑
$62.96 USD
-1.53
(-2.37%)
↓
+
AMT
NYSE
房地产板块
American Tower Corporation...
$98.06B
30.40
+1.84%
↑
$209.78 USD
-3.29
(-1.54%)
↓
+
SBAC
NASDAQ
房地产板块
SBA Communications Corpora...
$23.72B
31.72
+1.20%
↑
$220.42 USD
-4.49
(-2.00%)
↓
+
AMH
NYSE
房地产板块
American Homes 4 Rent of B...
$13.15B
32.96
+0.49%
↑
$35.6 USD
-0.40
(-1.11%)
↓
+
REXR
NYSE
房地产板块
Rexford Industrial Realty ...
$9.02B
32.98
-22.11%
↓
$39.57 USD
-0.12
(-0.30%)
↓
+
LAMR
NASDAQ
房地产板块
Lamar Advertising Company
$11.96B
33.17
+12.98%
↑
$116.76 USD
-5.64
(-4.61%)
↓
+
BIRK
NYSE
Birkenstock Holding plc
$8.43B
35.34
+3.71%
↑
$44.88 USD
+1.37
(3.15%)
↑
+
LTH
NYSE
Life Time Group Holdings, ...
$5.94B
38.28
+135.81%
↑
$28.33 USD
+0.63
(2.27%)
↑
+
STVN
NYSE
Stevanato Group S.p.A.
$6.82B
43.14
-36.18%
↓
$21.14 USD
-1.46
(-6.46%)
↓
+
SW
NYSE
Smurfit WestRock plc
$22.67B
53.12
$43.56 USD
+0.37
(0.86%)
↑
+
ONON
NYSE
On Holding AG
$14.63B
56.46
+54.64%
↑
$45.17 USD
+0.94
(2.13%)
↑
+
APP
NASDAQ
Applovin Corporation Class...
$87.63B
57.03
+557.25%
↑
$257.76 USD
+19.68
(8.27%)
↑
+
DOCS
NYSE
Doximity, Inc.
$11.58B
61.71
+151.07%
↑
$61.71 USD
+1.25
(2.07%)
↑
+
RYAN
NYSE
RYAN SPECIALTY GROUP HOLDI...
$8.57B
96.03
+40.18%
↑
$68.18 USD
-0.42
(-0.61%)
↓
+
今天实时板块的加权价格变化:
-1.00%
.
察看所有板块
今天300家价格（%）变化最大公司(市值: 5亿以上) (股票总数: 300) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
价格（%）增加最大
价格（%）下降最大
METC
NASDAQ
基础材料板块
Ramaco Resources Inc.
$0.62B
17.34
-48.39%
↓
$11.62 USD
38.33%
(3.22)
↑
+
EDR.TO
TSX
基础材料板块
Endeavour Silver Corp.
$1.35B
-34.32
+155.89%
↑
$6.52 CAD
24.67%
(1.29)
↑
+
PAY
NYSE
工业板块
Verifone Systems Inc.
$3.83B
96.09
+72.52%
↑
$30.75 USD
24.59%
(6.07)
↑
+
EXK
NYSE
基础材料板块
Endeavour Silver Corporati...
$1.11B
-34.77
+141.38%
↑
$4.52 USD
24.18%
(0.88)
↑
+
BVS
NASDAQ
医疗板块
Bioventus Inc.
$0.71B
-17.70
+110.37%
↑
$10.8 USD
23.29%
(2.04)
↑
+
NEO
NASDAQ
医疗板块
NeoGenomics Inc.
$1.40B
-19.43
-25.81%
↓
$10.88 USD
19.76%
(1.80)
↑
+
GH
NASDAQ
医疗板块
Guardant Health, Inc.
$5.26B
-11.97
+111.86%
↑
$42.63 USD
18.95%
(6.79)
↑
+
ZK
NYSE
消费周期性板块
ZEEKR Intelligent Technolo...
$9.20B
-7.69
$32.84 USD
18.47%
(5.12)
↑
+
NIO
NYSE
消费周期性板块
NIO Limited
$10.91B
-3.46
-24.56%
↓
$5.22 USD
17.04%
(0.76)
↑
+
MSTX
NASDAQ
Defiance Daily Target 1.75...
$1.37B
0.00
$22.46 USD
16.55%
(3.19)
↑
+
EVGOW
NASDAQ
EVgo Inc. Warrants
$0.92B
0.00
+52.70%
↑
$0.2899 USD
15.91%
(0.04)
↑
+
LMB
NASDAQ
工业板块
Limbach Holdings Inc.
$0.90B
36.56
+78.26%
↑
$79.69 USD
15.63%
(10.77)
↑
+
ALVOW
NASDAQ
Alvotech Warrant
$4.24B
0.00
-50.03%
↓
$1.5 USD
15.38%
(0.20)
↑
+
XPEV
NYSE
消费周期性板块
XPeng Inc.
$12.50B
-21.77
+107.68%
↑
$26.34 USD
14.77%
(3.39)
↑
+
CORZW
NASDAQ
科技板块
Core Scientific, Inc. Tran...
$1.15B
0.00
+236.36%
↑
$4.18 USD
14.52%
(0.53)
↑
+
RDDT
NYSE
Reddit Inc
$22.20B
-36.86
$122.73 USD
14.39%
(15.44)
↑
+
ADPT
NASDAQ
医疗板块
Adaptive Biotechnologies C...
$1.11B
-6.94
+106.96%
↑
$7.49 USD
12.29%
(0.82)
↑
+
CYD
NYSE
工业板块
China Yuchai International...
$0.90B
19.47
+101.15%
↑
$22 USD
12.24%
(2.40)
↑
+
FORTY
NASDAQ
科技板块
Formula Systems (1985) Ltd...
$1.48B
19.98
+29.46%
↑
$96.48 USD
11.49%
(9.94)
↑
+
OCUL
NASDAQ
医疗板块
Ocular Therapeutix Inc.
$1.35B
-6.98
-20.27%
↓
$8.51 USD
11.24%
(0.86)
↑
+
WVE
NASDAQ
医疗板块
WAVE Life Sciences Ltd.
$1.60B
-14.86
+120.94%
↑
$10.4 USD
10.76%
(1.01)
↑
+
SMCI
NASDAQ
科技板块
Super Micro Computer Inc.
$24.24B
17.76
-50.99%
↓
$40.84 USD
10.68%
(3.94)
↑
+
BE
NYSE
工业板块
Bloom Energy Corporation
$5.76B
-192.31
+145.16%
↑
$25 USD
10.52%
(2.38)
↑
+
AG
NYSE
基础材料板块
First Majestic Silver Corp...
$2.97B
-18.03
+18.71%
↑
$6.13 USD
10.45%
(0.58)
↑
+
GUD.TO
TSX
医疗板块
Knight Therapeutics Inc.
$0.60B
-20.69
+1.55%
↑
$6 CAD
10.09%
(0.55)
↑
+
CRDO
NASDAQ
Credo Technology Group Hol...
$7.25B
1,445.33
+176.72%
↑
$43.36 USD
9.91%
(3.91)
↑
+
TEVA
NYSE
医疗板块
Teva Pharmaceutical Indust...
$18.45B
-11.10
+23.22%
↑
$16.1 USD
9.75%
(1.43)
↑
+
GOGO
NASDAQ
通讯服务板块
Gogo Inc.
$0.92B
17.48
-15.83%
↓
$7.34 USD
9.55%
(0.64)
↑
+
RERE
NYSE
AiHuiShou International Co...
$1.16B
-69.60
+164.69%
↑
$3.48 USD
9.43%
(0.30)
↑
+
CORZZ
NASDAQ
Core Scientific, Inc. Tran...
$2.51B
0.00
+299.72%
↑
$8.52 USD
9.23%
(0.72)
↑
+
CENX
NASDAQ
基础材料板块
Century Aluminum Company
$1.67B
5.54
+85.25%
↑
$18.11 USD
9.13%
(1.52)
↑
+
SANA
NASDAQ
医疗板块
Sana Biotechnology, Inc.
$0.61B
-2.01
-68.78%
↓
$2.75 USD
9.13%
(0.23)
↑
+
NNE
NASDAQ
Nano Nuclear Energy Inc
$1.02B
-70.59
$27.53 USD
9.12%
(2.30)
↑
+
SION
NASDAQ
Sionna Therapeutics, Inc. ...
$0.72B
-11.95
$16.25 USD
9.06%
(1.35)
↑
+
HUYA
NYSE
通讯服务板块
HUYA Inc.
$1.00B
-53.00
+9.59%
↑
$4.24 USD
9.00%
(0.35)
↑
+
ARIS
NYSE
基础设施板块
Aris Water Solutions, Inc.
$0.95B
37.73
+169.76%
↑
$30.56 USD
8.99%
(2.52)
↑
+
MSTR
NASDAQ
科技板块
MicroStrategy Incorporated
$67.28B
-43.07
+216.37%
↑
$260.59 USD
8.91%
(21.32)
↑
+
MAX
NYSE
通讯服务板块
MAX
$0.60B
28.90
-43.39%
↓
$8.96 USD
8.74%
(0.72)
↑
+
IMG.TO
TSX
基础材料板块
IAMGOLD Corporation
$4.92B
3.70
+131.75%
↑
$8 CAD
8.70%
(0.64)
↑
+
LBTYB
NASDAQ
通讯服务板块
Liberty Global plc Class B...
$4.27B
2.54
-38.93%
↓
$12.2246 USD
8.66%
(0.97)
↑
+
IAG
NYSE
基础材料板块
Iamgold Corporation
$3.18B
3.70
+119.04%
↑
$5.55 USD
8.61%
(0.44)
↑
+
LX
NASDAQ
金融服务板块
LexinFintech Holdings Ltd.
$0.76B
14.73
+379.86%
↑
$9.28 USD
8.54%
(0.73)
↑
+
MDB
NASDAQ
科技板块
MongoDB Inc.
$14.57B
-117.89
-40.05%
↓
$195.7 USD
8.53%
(15.38)
↑
+
SARO
NYSE
工业板块
StandardAero, Inc.
$9.55B
475.67
$28.54 USD
8.52%
(2.24)
↑
+
SDGR
NASDAQ
医疗板块
Schrodinger, Inc.
$1.58B
-8.43
-20.23%
↓
$21.66 USD
8.52%
(1.70)
↑
+
LUV
NYSE
工业板块
Southwest Airlines Company
$18.09B
40.17
-11.77%
↓
$30.53 USD
8.34%
(2.35)
↑
+
CS.TO
TSX
基础材料板块
Capstone Mining Corp.
$5.76B
-34.36
+16.53%
↑
$7.56 CAD
8.31%
(0.58)
↑
+
APP
NASDAQ
Applovin Corporation Class...
$87.63B
57.03
+557.25%
↑
$257.76 USD
8.27%
(19.68)
↑
+
CVAC
NASDAQ
医疗板块
CureVac AG
$0.71B
6.20
-3.06%
↓
$3.16 USD
8.22%
(0.24)
↑
+
SVM.TO
TSX
基础材料板块
Silvercorp Metals Inc.
$1.22B
10.77
+53.89%
↑
$5.6 CAD
8.11%
(0.42)
↑
+
FTAI
NASDAQ
工业板块
Fortress Transportation an...
$10.83B
-329.94
+115.58%
↑
$105.58 USD
8.08%
(7.89)
↑
+
LITE
NASDAQ
科技板块
Lumentum Holdings Inc.
$4.29B
-8.70
+46.85%
↑
$62.05 USD
8.08%
(4.64)
↑
+
DRD
NYSE
基础材料板块
DRDGOLD Limited American D...
$1.21B
13.04
+58.65%
↑
$14.08 USD
8.06%
(1.05)
↑
+
PSNY
NASDAQ
Polestar Automotive Holdin...
$2.55B
-1.83
-34.63%
↓
$1.21 USD
8.04%
(0.09)
↑
+
VG
NYSE
通讯服务板块
Vonage Holdings Corp.
$24.13B
14.88
-31.31%
↓
$9.67 USD
8.04%
(0.72)
↑
+
SEZL
NASDAQ
Sezzle Inc. Common Stock
$1.24B
16.79
+472.72%
↑
$220.5 USD
8.02%
(16.38)
↑
+
NGD.TO
TSX
基础材料板块
New Gold Inc.
$3.43B
21.65
+139.61%
↑
$4.33 CAD
7.98%
(0.32)
↑
+
AGL
NYSE
agilon health, inc.
$1.59B
-6.31
-46.74%
↓
$3.85 USD
7.84%
(0.28)
↑
+
CORZ
NASDAQ
科技板块
Core Scientific, Inc. Comm...
$2.54B
-1.97
+192.39%
↑
$8.63 USD
7.74%
(0.62)
↑
+
ARQT
NASDAQ
医疗板块
Arcutis Biotherapeutics, I...
$1.84B
-13.35
+35.81%
↑
$15.49 USD
7.72%
(1.11)
↑
+
PHVS
NASDAQ
Pharvaris, B.V.
$0.87B
-5.73
-37.20%
↓
$16.05 USD
7.72%
(1.15)
↑
+
MTN
NYSE
消费周期性板块
Vail Resorts Inc.
$6.19B
24.08
-29.62%
↓
$165.42 USD
7.71%
(11.84)
↑
+
MTAL
NYSE
金融服务板块
Metals Acquisition Limited
$0.75B
-10.30
-12.43%
↓
$10.09 USD
7.68%
(0.72)
↑
+
KFY
NYSE
工业板块
Korn/Ferry International
$3.47B
14.40
+6.56%
↑
$67.27 USD
7.60%
(4.75)
↑
+
DXPE
NASDAQ
工业板块
DXP Enterprises Inc.
$1.29B
21.82
+154.34%
↑
$82.49 USD
7.59%
(5.82)
↑
+
WEAV
NYSE
科技板块
Weave Communications, Inc.
$0.83B
-28.50
+17.73%
↑
$11.4 USD
7.45%
(0.79)
↑
+
RGEN
NASDAQ
医疗板块
Repligen Corporation
$8.24B
-313.04
-22.24%
↓
$147.13 USD
7.40%
(10.14)
↑
+
GGD.TO
TSX
基础材料板块
GoGold Resources Inc.
$0.58B
175.00
+44.07%
↑
$1.75 CAD
7.36%
(0.12)
↑
+
MAG.TO
TSX
基础材料板块
MAG Silver Corp.
$2.27B
21.31
+91.01%
↑
$21.95 CAD
7.33%
(1.50)
↑
+
MYRG
NASDAQ
工业板块
MYR Group Inc.
$1.84B
62.22
-21.20%
↓
$113.86 USD
7.33%
(7.78)
↑
+
DAWN
NASDAQ
Day One Biopharmaceuticals...
$0.88B
-8.49
-31.52%
↓
$8.66 USD
7.31%
(0.59)
↑
+
CNL
NYSE
255843
$0.54B
-19.89
$6.96 USD
7.28%
(0.47)
↑
+
APGE
NASDAQ
Apogee Therapeutics, Inc. ...
$2.40B
-12.20
-19.98%
↓
$40.27 USD
7.27%
(2.73)
↑
+
ARDX
NASDAQ
医疗板块
Ardelyx Inc.
$1.34B
-33.06
-39.79%
↓
$5.62 USD
7.25%
(0.38)
↑
+
WLFC
NASDAQ
工业板块
Willis Lease Finance Corpo...
$1.08B
11.55
+294.66%
↑
$162.97 USD
7.21%
(10.96)
↑
+
FSM
NYSE
基础材料板块
Fortuna Silver Mines Inc (...
$1.56B
12.39
+64.15%
↑
$5.08 USD
7.17%
(0.34)
↑
+
FVI.TO
TSX
基础材料板块
Fortuna Silver Mines Inc.
$2.25B
12.42
+73.55%
↑
$7.33 CAD
7.16%
(0.49)
↑
+
TYRA
NASDAQ
Tyra Biosciences, Inc.
$0.58B
-6.76
-38.18%
↓
$10.88 USD
7.09%
(0.72)
↑
+
BLFS
NASDAQ
医疗板块
BioLife Solutions Inc.
$1.25B
-106.48
+48.76%
↑
$26.62 USD
7.08%
(1.76)
↑
+
MRNO
NASDAQ
Murano Global Investments ...
$0.90B
-8.94
$11.35 USD
7.08%
(0.75)
↑
+
ALAB
NASDAQ
Astera Labs, Inc. Common S...
$10.71B
-103.20
$66.05 USD
7.05%
(4.35)
↑
+
BTU
NYSE
能源板块
Peabody Energy Corporation
$1.68B
5.06
-41.43%
↓
$13.81 USD
7.05%
(0.91)
↑
+
CALX
NYSE
科技板块
Calix Inc
$2.10B
-69.93
+7.71%
↑
$31.47 USD
7.04%
(2.07)
↑
+
TDS
NYSE
通讯服务板块
Telephone and Data Systems...
$3.68B
-40.49
+135.97%
↑
$34.42 USD
6.96%
(2.24)
↑
+
COIN
NASDAQ
科技板块
Coinbase Global, Inc. Clas...
$48.67B
20.22
+22.60%
↑
$191.69 USD
6.95%
(12.46)
↑
+
PSIX
NASDAQ
工业板块
Power Solutions Internatio...
$0.67B
12.23
+1,532.09%
↑
$28.98 USD
6.94%
(1.88)
↑
+
BV
NYSE
工业板块
BrightView Holdings, Inc.
$1.25B
48.59
+53.16%
↑
$13.12 USD
6.93%
(0.85)
↑
+
ICUI
NASDAQ
医疗板块
ICU Medical Inc.
$3.41B
-28.84
+45.44%
↑
$138.99 USD
6.87%
(8.94)
↑
+
RDVT
NASDAQ
科技板块
Red Violet, Inc.
$0.51B
73.64
+118.35%
↑
$36.82 USD
6.85%
(2.36)
↑
+
QURE
NASDAQ
医疗板块
uniQure N.V.
$0.68B
-2.54
+118.38%
↑
$12.5 USD
6.84%
(0.80)
↑
+
HBM
NYSE
基础材料板块
Hudbay Minerals Inc. (Cana...
$2.78B
35.25
+36.81%
↑
$7.05 USD
6.82%
(0.45)
↑
+
PTGX
NASDAQ
医疗板块
Protagonist Therapeutics I...
$3.67B
14.13
+32.05%
↑
$59.76 USD
6.81%
(3.81)
↑
+
MYGN
NASDAQ
医疗板块
Myriad Genetics Inc.
$0.94B
-7.27
-45.25%
↓
$10.25 USD
6.77%
(0.65)
↑
+
CRWD
NASDAQ
科技板块
CrowdStrike Holdings, Inc.
$81.22B
-5,495.83
+25.98%
↑
$329.75 USD
6.76%
(20.89)
↑
+
CNR
NYSE
工业板块
Cornerstone Building Brand...
$4.13B
7.95
+210.57%
↑
$76.41 USD
6.75%
(4.83)
↑
+
BKV
NYSE
能源板块
BKV Corporation
$1.64B
-9.67
$19.34 USD
6.73%
(1.22)
↑
+
DAVEW
NASDAQ
Dave Inc. Warrants
$1.17B
-0.78
+525.95%
↑
$0.1601 USD
6.73%
(0.01)
↑
+
CLS
NYSE
科技板块
Celestica Inc.
$10.04B
23.99
+167.61%
↑
$86.59 USD
6.70%
(5.44)
↑
+
IHS
NYSE
通讯服务板块
IHS Holding Ltd
$1.22B
-0.52
+34.83%
↑
$3.67 USD
6.69%
(0.23)
↑
+
CDE
NYSE
基础材料板块
Coeur Mining Inc.
$3.49B
36.47
+114.49%
↑
$5.47 USD
6.63%
(0.34)
↑
+
GRABW
NASDAQ
Grab Holdings Limited Warr...
$1.67B
-0.03
+177.77%
↑
$0.4351 USD
6.62%
(0.03)
↑
+
TWST
NASDAQ
医疗板块
Twist Bioscience Corporati...
$2.33B
-11.58
+9.41%
↑
$39.13 USD
6.59%
(2.42)
↑
+
FVRR
NYSE
通讯服务板块
Fiverr International Ltd.
$0.95B
54.98
+14.09%
↑
$26.39 USD
6.58%
(1.63)
↑
+
VRT
NYSE
工业板块
Vertiv Holdings, LLC
$31.65B
64.94
+50.29%
↑
$83.12 USD
6.54%
(5.10)
↑
+
TLN
NASDAQ
Talen Energy Corporation C...
$8.12B
9.99
$176.56 USD
6.52%
(10.81)
↑
+
AGX
NYSE
工业板块
Argan Inc.
$1.50B
25.24
+184.60%
↑
$110.82 USD
6.51%
(6.77)
↑
+
GDS
NASDAQ
科技板块
GDS Holdings Limited
$0.92B
-12.88
+472.08%
↑
$38.78 USD
6.51%
(2.37)
↑
+
AAOI
NASDAQ
科技板块
Applied Optoelectronics In...
$0.75B
-3.35
+35.32%
↑
$15.07 USD
6.50%
(0.92)
↑
+
IREN
NASDAQ
Iris Energy Ltd
$1.54B
-23.50
+61.31%
↑
$7.05 USD
6.50%
(0.43)
↑
+
TA.TO
TSX
基础设施板块
TransAlta Corporation
$4.01B
22.81
+57.25%
↑
$13.46 CAD
6.49%
(0.82)
↑
+
ESTC
NYSE
科技板块
Elastic N.V.
$10.14B
-74.11
-11.06%
↓
$97.09 USD
6.48%
(5.91)
↑
+
REAL
NASDAQ
消费周期性板块
The RealReal, Inc.
$0.61B
-4.65
+196.33%
↑
$5.44 USD
6.46%
(0.33)
↑
+
STEP
NASDAQ
金融服务板块
StepStone Group Inc.
$5.90B
-27.66
+68.74%
↑
$50.9 USD
6.46%
(3.09)
↑
+
CLS.TO
TSX
科技板块
Celestica Inc.
$14.47B
24.04
+183.06%
↑
$124.75 CAD
6.45%
(7.56)
↑
+
BHVN
NYSE
医疗板块
Biohaven Pharmaceutical Ho...
$3.00B
-3.17
-27.73%
↓
$29.41 USD
6.44%
(1.78)
↑
+
HBM.TO
TSX
基础材料板块
Hudbay Minerals Inc.
$3.84B
35.00
+44.75%
↑
$10.15 CAD
6.39%
(0.61)
↑
+
TAC
NYSE
基础设施板块
TransAlta Corporation
$2.77B
22.73
+48.62%
↑
$9.32 USD
6.39%
(0.56)
↑
+
CGEM
NASDAQ
医疗板块
Cullinan Oncology, LLC
$0.51B
-3.12
-49.69%
↓
$8.67 USD
6.38%
(0.52)
↑
+
PRIM
NASDAQ
工业板块
Primoris Services Corporat...
$3.46B
19.45
+78.77%
↑
$64.37 USD
6.38%
(3.86)
↑
+
MEG
NYSE
工业板块
Montrose Environmental Gro...
$0.60B
-7.92
-46.72%
↓
$17.59 USD
6.35%
(1.05)
↑
+
SGY.TO
TSX
能源板块
Surge Energy Inc.
$0.54B
-10.19
-19.58%
↓
$5.4 CAD
6.30%
(0.32)
↑
+
ROOT
NASDAQ
金融服务板块
ROOT
$2.07B
74.26
+404.91%
↑
$135.89 USD
6.24%
(7.98)
↑
+
SM
NYSE
能源板块
SM Energy Company
$3.33B
4.36
-17.99%
↓
$29.07 USD
6.21%
(1.70)
↑
+
COKE
NASDAQ
消费必需品板块
Coca-Cola Bottling Co. Con...
$11.36B
20.11
+65.83%
↑
$1303.52 USD
6.18%
(75.92)
↑
+
KGS
NYSE
Kodiak Gas Services, Inc.
$3.08B
64.18
+68.35%
↑
$35.3 USD
6.13%
(2.04)
↑
+
RLAY
NASDAQ
医疗板块
Relay Therapeutics, Inc.
$0.59B
-1.47
-63.68%
↓
$3.47 USD
6.12%
(0.20)
↑
+
OR
NYSE
基础材料板块
Osisko Gold Royalties Ltd
$3.56B
211.56
+29.50%
↑
$19.04 USD
6.07%
(1.09)
↑
+
KRNT
NASDAQ
工业板块
Kornit Digital Ltd.
$1.01B
-60.51
+38.33%
↑
$21.18 USD
6.06%
(1.21)
↑
+
QFIN
NASDAQ
金融服务板块
360 Finance, Inc.
$3.16B
8.42
+172.94%
↑
$40.75 USD
6.06%
(2.33)
↑
+
IRTC
NASDAQ
医疗板块
iRhythm Technologies Inc.
$3.26B
-28.63
-2.89%
↓
$103.91 USD
6.03%
(5.91)
↑
+
TKO.TO
TSX
基础材料板块
Taseko Mines Limited
$0.93B
-59.80
+46.00%
↑
$2.99 CAD
6.03%
(0.17)
↑
+
MDI.TO
TSX
基础材料板块
Major Drilling Group Inter...
$0.62B
18.10
+7.61%
↑
$7.6 CAD
6.00%
(0.43)
↑
+
OR.TO
TSX
基础材料板块
Osisko Gold Royalties Ltd
$5.13B
211.23
+37.04%
↑
$27.46 CAD
5.98%
(1.55)
↑
+
IART
NASDAQ
医疗板块
Integra LifeSciences Holdi...
$1.85B
-266.11
-43.45%
↓
$23.95 USD
5.93%
(1.34)
↑
+
AROC
NYSE
能源板块
Archrock Inc.
$4.22B
22.91
+48.73%
↑
$24.06 USD
5.90%
(1.34)
↑
+
MSGE
NYSE
通讯服务板块
Madison Square Garden Ente...
$1.55B
12.36
-5.90%
↓
$32.39 USD
5.88%
(1.80)
↑
+
NTGR
NASDAQ
科技板块
NETGEAR Inc.
$0.68B
58.53
+81.11%
↑
$23.41 USD
5.88%
(1.30)
↑
+
AMSC
NASDAQ
工业板块
American Superconductor Co...
$0.73B
206.33
+86.60%
↑
$18.57 USD
5.87%
(1.03)
↑
+
COHR
NASDAQ
科技板块
Coherent Inc.
$10.30B
-166.20
+29.52%
↑
$66.48 USD
5.84%
(3.67)
↑
+
CYBR
NASDAQ
科技板块
CyberArk Software Ltd.
$16.31B
-167.99
+44.33%
↑
$330.95 USD
5.80%
(18.15)
↑
+
KGC
NYSE
基础材料板块
Kinross Gold Corporation
$13.73B
14.51
+120.06%
↑
$11.17 USD
5.78%
(0.61)
↑
+
HDL
NASDAQ
SUPER HI INTERNATIONAL HOL...
$1.63B
89.50
$25.06 USD
5.74%
(1.36)
↑
+
PHR
NYSE
医疗板块
Phreesia, Inc.
$1.35B
-15.91
+5.83%
↑
$23.23 USD
5.74%
(1.26)
↑
+
TARS
NASDAQ
医疗板块
Tarsus Pharmaceuticals, In...
$1.81B
-15.36
+40.83%
↑
$47.15 USD
5.74%
(2.56)
↑
+
LU
NYSE
金融服务板块
LU
$1.32B
-4.20
+8.81%
↑
$3.15 USD
5.70%
(0.17)
↑
+
ZIP
NYSE
ZIPRECRUITER, INC.
$0.57B
-44.23
-49.55%
↓
$5.75 USD
5.70%
(0.31)
↑
+
COGT
NASDAQ
科技板块
Cogint Inc.
$0.82B
-3.73
+1.82%
↑
$7.24 USD
5.69%
(0.39)
↑
+
PTEN
NASDAQ
能源板块
Patterson-UTI Energy Inc.
$3.01B
-3.20
-28.30%
↓
$7.8 USD
5.69%
(0.42)
↑
+
BHF
NASDAQ
金融服务板块
Brighthouse Financial Inc.
$3.10B
11.50
+23.88%
↑
$53.34 USD
5.67%
(2.86)
↑
+
BTDR
NASDAQ
Bitdeer Technologies Group...
$2.03B
-2.42
+84.41%
↑
$10.57 USD
5.65%
(0.56)
↑
+
ASTL
NASDAQ
Algoma Steel Group Inc. Co...
$0.61B
-5.75
-9.75%
↓
$5.81 USD
5.64%
(0.31)
↑
+
NGVT
NYSE
基础材料板块
Ingevity Corporation
$1.69B
-4.22
-0.19%
↓
$46.49 USD
5.64%
(2.48)
↑
+
RVMD
NASDAQ
医疗板块
Revolution Medicines, Inc.
$7.23B
-10.86
+34.40%
↑
$38.89 USD
5.62%
(2.07)
↑
+
VET
NYSE
能源板块
Vermilion Energy Inc. Comm...
$1.20B
-36.86
-22.06%
↓
$7.74 USD
5.59%
(0.41)
↑
+
VET.TO
TSX
能源板块
Vermilion Energy Inc.
$1.73B
-37.23
-17.51%
↓
$11.17 CAD
5.58%
(0.59)
↑
+
NTRA
NASDAQ
医疗板块
Natera Inc.
$18.93B
-91.52
+103.43%
↑
$140.02 USD
5.57%
(7.39)
↑
+
MMYT
NASDAQ
消费周期性板块
MakeMyTrip Limited
$9.84B
46.94
+64.90%
↑
$89.66 USD
5.54%
(4.71)
↑
+
IDYA
NASDAQ
医疗板块
IDEAYA Biosciences, Inc.
$1.62B
-5.51
-55.13%
↓
$18.51 USD
5.53%
(0.97)
↑
+
K.TO
TSX
基础材料板块
Kinross Gold Corporation
$19.78B
14.50
+133.09%
↑
$16.09 CAD
5.51%
(0.84)
↑
+
LIVN
NASDAQ
医疗板块
LivaNova PLC
$2.12B
33.67
-16.70%
↓
$39.06 USD
5.51%
(2.04)
↑
+
OGC.TO
TSX
基础材料板块
OceanaGold Corporation
$2.70B
10.41
+60.70%
↑
$3.85 CAD
5.48%
(0.20)
↑
+
X
NYSE
基础材料板块
United States Steel Corpor...
$8.35B
23.61
-18.61%
↓
$37.06 USD
5.46%
(1.92)
↑
+
ATAT
NASDAQ
Atour Lifestyle Holdings L...
$1.39B
26.17
+59.66%
↑
$30.36 USD
5.45%
(1.57)
↑
+
ETNB
NASDAQ
医疗板块
89bio, Inc.
$1.10B
-2.15
-12.29%
↓
$7.54 USD
5.45%
(0.39)
↑
+
HL
NYSE
基础材料板块
Hecla Mining Company
$3.43B
90.50
+48.36%
↑
$5.43 USD
5.44%
(0.28)
↑
+
PACK
NYSE
消费周期性板块
Ranpak Holdings Corp.
$0.50B
-26.22
+52.36%
↑
$6.03 USD
5.42%
(0.31)
↑
+
VST
NYSE
基础设施板块
Vistra Energy Corp.
$38.76B
16.34
+184.91%
↑
$114.36 USD
5.41%
(5.87)
↑
+
ZYME
NYSE
医疗板块
Zymeworks Inc.
$0.81B
-7.22
+14.33%
↑
$11.7 USD
5.41%
(0.60)
↑
+
IOT
NYSE
科技板块
Samsara Inc.
$20.15B
-132.96
+46.96%
↑
$35.9 USD
5.40%
(1.84)
↑
+
ASND
NASDAQ
医疗板块
Ascendis Pharma A/S
$8.72B
-20.60
-3.11%
↓
$145.63 USD
5.39%
(7.45)
↑
+
DY
NYSE
工业板块
Dycom Industries Inc.
$4.18B
18.20
+36.08%
↑
$144.12 USD
5.39%
(7.37)
↑
+
MTZ
NYSE
工业板块
MasTec Inc.
$9.08B
55.57
+67.16%
↑
$114.47 USD
5.35%
(5.81)
↑
+
CNL.TO
TSX
基础材料板块
Continental Gold Inc.
$0.77B
-19.78
+123.94%
↑
$9.89 CAD
5.32%
(0.50)
↑
+
TXG.TO
TSX
基础材料板块
Torex Gold Resources Inc
$2.80B
14.69
+121.92%
↑
$32.47 CAD
5.32%
(1.64)
↑
+
FN
NYSE
科技板块
Fabrinet
$7.12B
22.13
+1.89%
↑
$197.8 USD
5.28%
(9.92)
↑
+
SATS
NASDAQ
科技板块
EchoStar Corporation
$7.59B
-60.23
+120.88%
↑
$26.5 USD
5.24%
(1.32)
↑
+
GEV
NYSE
基础设施板块
GE Vernova
$78.41B
50.84
$284.21 USD
5.21%
(14.08)
↑
+
MNKD
NASDAQ
医疗板块
MannKind Corporation
$1.59B
52.50
+32.98%
↑
$5.25 USD
5.21%
(0.26)
↑
+
RCUS
NYSE
医疗板块
Arcus Biosciences Inc.
$1.05B
-3.15
-39.48%
↓
$9.9 USD
5.21%
(0.49)
↑
+
ACVA
NASDAQ
科技板块
ACV Auctions Inc.
$2.33B
-28.71
+9.97%
↑
$13.78 USD
5.19%
(0.68)
↑
+
IBIT
NASDAQ
iShares Bitcoin Trust
$45.90B
0.00
+57.05%
↑
$47.24 USD
5.19%
(2.33)
↑
+
AKRO
NASDAQ
医疗板块
Akero Therapeutics, Inc.
$3.49B
-11.81
+86.99%
↑
$43.82 USD
5.13%
(2.14)
↑
+
AVDL
NASDAQ
医疗板块
Avadel Pharmaceuticals plc
$0.77B
-15.69
-41.64%
↓
$8 USD
5.12%
(0.39)
↑
+
BRRR
NASDAQ
Valkyrie Bitcoin Fund
$0.58B
0.00
+57.12%
↑
$23.48 USD
5.10%
(1.14)
↑
+
EFR.TO
TSX
能源板块
Energy Fuels Inc.
$1.26B
-15.00
-25.16%
↓
$6 CAD
5.08%
(0.29)
↑
+
NVCR
NASDAQ
医疗板块
Novocure Ltd
$2.34B
-13.67
+30.40%
↑
$21.32 USD
5.08%
(1.03)
↑
+
SWTX
NASDAQ
医疗板块
SpringWorks Therapeutics, ...
$3.81B
-14.62
+10.79%
↑
$50.89 USD
5.06%
(2.45)
↑
+
KIDS
NASDAQ
医疗板块
OrthoPediatrics Corp.
$0.62B
-15.68
-14.47%
↓
$25.72 USD
5.02%
(1.23)
↑
+
NGVC
NYSE
消费必需品板块
Natural Grocers by Vitamin...
$0.86B
23.91
+181.30%
↑
$37.3 USD
4.95%
(1.76)
↑
+
BZ
NASDAQ
Kanzhun Ltd
$3.89B
40.60
+3.77%
↑
$18.27 USD
4.94%
(0.86)
↑
+
FUFUW
NASDAQ
BitFuFu Inc. Warrant
$0.76B
0.00
+23.39%
↑
$0.4334 USD
4.94%
(0.02)
↑
+
STC
NYSE
金融服务板块
Stewart Information Servic...
$1.97B
27.73
+11.52%
↑
$70.7 USD
4.93%
(3.32)
↑
+
BABA
NYSE
消费周期性板块
Alibaba Group Holding Limi...
$344.97B
15.91
+75.35%
↑
$139.02 USD
4.89%
(6.48)
↑
+
ANAB
NASDAQ
医疗板块
AnaptysBio Inc.
$0.54B
-3.43
-30.38%
↓
$17.54 USD
4.84%
(0.81)
↑
+
LMND
NYSE
金融服务板块
Lemonade, Inc.
$2.50B
-12.03
+101.88%
↑
$34.28 USD
4.83%
(1.58)
↑
+
LUG.TO
TSX
基础材料板块
Lundin Gold Inc.
$10.03B
16.49
+146.15%
↑
$41.72 CAD
4.82%
(1.92)
↑
+
CLDX
NASDAQ
医疗板块
Celldex Therapeutics Inc.
$1.36B
-8.37
-50.78%
↓
$20.5 USD
4.81%
(0.94)
↑
+
DML.TO
TSX
能源板块
Denison Mines Corp.
$1.89B
-65.67
-11.95%
↓
$1.97 CAD
4.79%
(0.09)
↑
+
SA
NYSE
基础材料板块
Seabridge Gold Inc. (Canad...
$1.10B
-109.90
-1.37%
↓
$10.99 USD
4.77%
(0.50)
↑
+
FARO
NASDAQ
科技板块
FARO Technologies Inc.
$0.55B
-61.77
+34.95%
↑
$29.03 USD
4.76%
(1.32)
↑
+
KVYO
NYSE
Klaviyo, Inc.
$9.08B
-195.59
+50.82%
↑
$33.25 USD
4.76%
(1.51)
↑
+
BTSG
NASDAQ
BrightSpring Health Servic...
$2.94B
-186.56
+101.80%
↑
$16.79 USD
4.74%
(0.76)
↑
+
NU
NYSE
金融服务板块
Nu Holdings Ltd.
$50.33B
26.50
+12.35%
↑
$10.6 USD
4.74%
(0.48)
↑
+
AU
NYSE
基础材料板块
AngloGold Ashanti Limited
$16.16B
13.77
+65.88%
↑
$32.09 USD
4.73%
(1.45)
↑
+
KOS
NYSE
能源板块
Kosmos Energy Ltd.
$1.06B
5.55
-51.13%
↓
$2.22 USD
4.72%
(0.10)
↑
+
EYE
NASDAQ
消费周期性板块
National Vision Holdings I...
$0.96B
-34.91
-44.23%
↓
$12.22 USD
4.71%
(0.55)
↑
+
HMY
NYSE
基础材料板块
Harmony Gold Mining Compan...
$7.50B
13.10
+84.45%
↑
$12.05 USD
4.69%
(0.54)
↑
+
SEA.TO
TSX
基础材料板块
Seabridge Gold Inc.
$1.72B
-105.60
+4.41%
↑
$15.84 CAD
4.69%
(0.71)
↑
+
CRS
NYSE
工业板块
Carpenter Technology Corpo...
$9.01B
34.04
+199.57%
↑
$180.41 USD
4.65%
(8.02)
↑
+
QUBT
NASDAQ
科技板块
Quantum Computing Inc. Com...
$0.65B
-19.71
+699.78%
↑
$4.73 USD
4.65%
(0.21)
↑
+
UTI
NYSE
消费必需品板块
Universal Technical Instit...
$1.46B
27.32
+83.52%
↑
$26.77 USD
4.65%
(1.19)
↑
+
DYN
NASDAQ
基础设施板块
Dyne Therapeutics, Inc.
$1.36B
-3.57
-46.09%
↓
$12.03 USD
4.61%
(0.53)
↑
+
GRAB
NASDAQ
Grab Holdings Limited Clas...
$16.56B
-143.67
+48.32%
↑
$4.31 USD
4.61%
(0.19)
↑
+
RAMP
NYSE
科技板块
LiveRamp Holdings, Inc.
$1.73B
-658.50
-12.57%
↓
$26.34 USD
4.61%
(1.16)
↑
+
CBLL
NASDAQ
Ceribell, Inc.
$0.83B
-6.85
$23.23 USD
4.59%
(1.02)
↑
+
TPG
NASDAQ
金融服务板块
TPG Partners, LLC
$17.97B
-115.79
+26.38%
↑
$48.63 USD
4.58%
(2.13)
↑
+
IOVA
NASDAQ
医疗板块
Iovance Biotherapeutics In...
$1.28B
-3.05
-65.17%
↓
$3.9 USD
4.56%
(0.17)
↑
+
PAAS
NASDAQ
基础材料板块
Pan American Silver Corp.
$8.85B
78.87
+88.35%
↑
$24.45 USD
4.53%
(1.06)
↑
+
BVN
NYSE
基础材料板块
Buenaventura Mining Compan...
$3.46B
9.40
-15.97%
↓
$13.63 USD
4.52%
(0.59)
↑
+
CARS
NYSE
消费周期性板块
Cars.com Inc.
$0.75B
16.40
-18.09%
↓
$11.81 USD
4.51%
(0.51)
↑
+
CFLT
NASDAQ
Confluent, Inc. Class A Co...
$8.52B
-26.02
-4.75%
↓
$25.5 USD
4.51%
(1.10)
↑
+
FSLR
NASDAQ
科技板块
First Solar Inc.
$14.89B
11.58
-3.26%
↓
$139.1 USD
4.50%
(5.99)
↑
+
ATLC
NASDAQ
金融服务板块
Atlanticus Holdings Corpor...
$0.66B
10.05
+68.83%
↑
$44.71 USD
4.49%
(1.92)
↑
+
IESC
NASDAQ
工业板块
IES Holdings Inc.
$3.39B
15.77
+84.01%
↑
$169.55 USD
4.49%
(7.29)
↑
+
NRG
NYSE
基础设施板块
NRG Energy Inc.
$17.55B
17.76
+88.07%
↑
$88.62 USD
4.48%
(3.80)
↑
+
HAFN
NYSE
Hafnia Limited
$2.12B
2.81
$4.21 USD
4.47%
(0.18)
↑
+
ADMA
NASDAQ
医疗板块
ADMA Biologics Inc
$4.10B
21.42
+192.47%
↑
$17.35 USD
4.46%
(0.74)
↑
+
ETHA
NASDAQ
iShares Ethereum Trust ETF
$2.60B
0.00
$14.75 USD
4.46%
(0.63)
↑
+
RGTIW
NASDAQ
Rigetti Computing, Inc. Wa...
$2.30B
-1.41
+1,124.35%
↑
$2.684 USD
4.44%
(0.11)
↑
+
ODD
NASDAQ
ODDITY Tech Ltd. Class A O...
$2.47B
27.01
+4.45%
↑
$44.3 USD
4.43%
(1.88)
↑
+
SSRM
NASDAQ
基础材料板块
SSR Mining Inc.
$2.01B
-7.68
+107.20%
↑
$9.91 USD
4.43%
(0.42)
↑
+
USM
NYSE
通讯服务板块
United States Cellular Cor...
$5.49B
-140.30
+83.23%
↑
$64.54 USD
4.43%
(2.74)
↑
+
ANIP
NASDAQ
医疗板块
ANI Pharmaceuticals Inc.
$1.34B
-59.04
-4.63%
↓
$61.4 USD
4.40%
(2.59)
↑
+
BILI
NASDAQ
通讯服务板块
Bilibili Inc.
$9.99B
-50.60
+102.55%
↑
$22.77 USD
4.40%
(0.96)
↑
+
KRMN
NYSE
Karman Holdings Inc.
$3.92B
989.00
$29.67 USD
4.40%
(1.25)
↑
+
MTDR
NYSE
能源板块
Matador Resources Company
$5.88B
6.62
-13.67%
↓
$47 USD
4.40%
(1.98)
↑
+
BTSGU
NASDAQ
BrightSpring Health Servic...
$2.91B
0.00
+73.92%
↑
$61.64 USD
4.39%
(2.59)
↑
+
BB
NYSE
科技板块
BlackBerry Limited
$2.59B
-17.48
+88.04%
↑
$4.37 USD
4.30%
(0.18)
↑
+
CHWY
NYSE
消费周期性板块
Chewy, Inc.
$13.57B
36.09
+111.05%
↑
$33.2 USD
4.30%
(1.37)
↑
+
TIGR
NASDAQ
金融服务板块
UP Fintech Holding Limited
$1.07B
54.38
+91.44%
↑
$7.07 USD
4.28%
(0.29)
↑
+
JHG
NYSE
金融服务板块
Janus Henderson Group plc
$5.94B
14.72
+33.84%
↑
$37.69 USD
4.26%
(1.54)
↑
+
NUVL
NASDAQ
Nuvalent, Inc.
$5.03B
-17.88
-9.15%
↓
$70.25 USD
4.26%
(2.87)
↑
+
CNTA
NASDAQ
Centessa Pharmaceuticals p...
$2.17B
-10.84
+52.95%
↑
$16.47 USD
4.24%
(0.67)
↑
+
MDXG
NASDAQ
医疗板块
MiMedx Group Inc
$1.20B
29.00
-0.55%
↓
$8.12 USD
4.24%
(0.33)
↑
+
BEKE
NYSE
房地产板块
KE Holdings Inc.
$8.62B
47.80
+58.72%
↑
$23.42 USD
4.23%
(0.95)
↑
+
IVN.TO
TSX
基础材料板块
Ivanhoe Mines Ltd.
$18.38B
61.77
+4.89%
↑
$13.59 CAD
4.22%
(0.55)
↑
+
ATGE
NYSE
消费必需品板块
Adtalem Global Education I...
$3.49B
17.84
+108.55%
↑
$93.66 USD
4.21%
(3.78)
↑
+
MGIC
NASDAQ
科技板块
Magic Software Enterprises...
$0.66B
19.13
+15.94%
↑
$13.39 USD
4.20%
(0.54)
↑
+
STRL
NASDAQ
工业板块
Sterling Construction Comp...
$3.54B
13.98
+31.49%
↑
$115.74 USD
4.20%
(4.66)
↑
+
VNET
NASDAQ
科技板块
21Vianet Group Inc.
$0.53B
-5.29
+672.91%
↑
$11.91 USD
4.20%
(0.48)
↑
+
BCYC
NASDAQ
医疗板块
Bicycle Therapeutics plc
$0.70B
-3.52
-52.13%
↓
$10.2 USD
4.19%
(0.41)
↑
+
MNDY
NASDAQ
monday.com Ltd.
$12.11B
418.66
+35.58%
↑
$242.82 USD
4.19%
(9.76)
↑
+
MTSI
NASDAQ
科技板块
MACOM Technology Solutions...
$7.50B
-70.58
+31.45%
↑
$100.93 USD
4.18%
(4.05)
↑
+
NXE
NYSE
能源板块
Nexgen Energy Ltd.
$2.70B
-47.40
-24.10%
↓
$4.74 USD
4.18%
(0.19)
↑
+
JBLU
NASDAQ
工业板块
JetBlue Airways Corporatio...
$2.03B
-2.50
-3.08%
↓
$5.745 USD
4.17%
(0.23)
↑
+
NDM.TO
TSX
基础材料板块
Northern Dynasty Minerals ...
$0.54B
-25.00
+182.50%
↑
$1 CAD
4.17%
(0.04)
↑
+
TCL-A.TO
TSX
工业板块
Transcontinental Inc.
$1.40B
12.22
+23.32%
↑
$17.23 CAD
4.17%
(0.69)
↑
+
WAY
NASDAQ
医疗板块
Waystar Holding Corp.
$6.36B
-308.00
$36.96 USD
4.17%
(1.48)
↑
+
HLIT
NASDAQ
科技板块
Harmonic Inc.
$1.21B
31.42
-23.02%
↓
$10.37 USD
4.12%
(0.41)
↑
+
BLBD
NASDAQ
消费周期性板块
Blue Bird Corporation
$1.12B
10.91
+8.27%
↑
$35.03 USD
4.10%
(1.38)
↑
+
BTE
NYSE
能源板块
Baytex Energy Corp
$1.57B
10.15
-29.37%
↓
$2.03 USD
4.10%
(0.08)
↑
+
BLND
NYSE
Blend Labs, Inc.
$0.84B
-13.83
+31.19%
↑
$3.32 USD
4.08%
(0.13)
↑
+
SITM
NASDAQ
科技板块
SiTime Corporation
$3.69B
-44.81
+67.92%
↑
$156.4 USD
4.07%
(6.12)
↑
+
PLMR
NASDAQ
金融服务板块
Palomar Holdings, Inc.
$3.50B
29.29
+68.98%
↑
$131.21 USD
4.06%
(5.12)
↑
+
SG
NYSE
金融服务板块
Sirius International Insur...
$2.91B
-31.44
+72.24%
↑
$24.84 USD
4.06%
(0.97)
↑
+
TFPM.TO
TSX
Triple Flag Precious Metal...
$5.26B
-163.62
+43.28%
↑
$26.18 CAD
4.05%
(1.02)
↑
+
SPLP
NYSE
工业板块
Steel Partners Holdings LP...
$0.80B
4.27
+11.23%
↑
$40.56 USD
4.03%
(1.61)
↑
+
EFX.TO
TSX
能源板块
Enerflex Ltd.
$1.29B
28.11
+60.30%
↑
$10.4 CAD
4.00%
(0.40)
↑
+
FCX
NYSE
基础材料板块
Freeport-McMoRan Inc.
$51.56B
27.60
-1.77%
↓
$35.88 USD
4.00%
(1.38)
↑
+
BA
NYSE
工业板块
The Boeing Company
$115.56B
-8.73
-13.74%
↓
$154.06 USD
3.99%
(5.91)
↑
+
FUTU
NASDAQ
金融服务板块
Futu Holdings Limited
$10.31B
27.03
+116.09%
↑
$110.28 USD
3.98%
(4.22)
↑
+
BB.TO
TSX
科技板块
BlackBerry Limited
$3.72B
-17.47
+98.94%
↑
$6.29 CAD
3.97%
(0.24)
↑
+
ATUS
NYSE
通讯服务板块
Altice USA Inc. Class A
$1.09B
-10.73
+14.05%
↑
$2.36 USD
3.96%
(0.09)
↑
+
CRK
NYSE
能源板块
Comstock Resources Inc.
$5.38B
-24.17
+129.39%
↑
$18.37 USD
3.96%
(0.70)
↑
+
NXE.TO
TSX
能源板块
NexGen Energy Ltd.
$3.89B
-48.86
-19.67%
↓
$6.84 CAD
3.95%
(0.26)
↑
+
PWR
NYSE
工业板块
Quanta Services Inc.
$36.46B
40.73
+18.54%
↑
$246.03 USD
3.94%
(9.32)
↑
+
GTLS
NYSE
工业板块
Chart Industries Inc.
$6.74B
35.30
+33.83%
↑
$147.57 USD
3.93%
(5.58)
↑
+
SPOT
NYSE
通讯服务板块
Spotify Technology S.A.
$101.80B
85.17
+138.31%
↑
$508.44 USD
3.92%
(19.20)
↑
+
AGI
NYSE
基础材料板块
Alamos Gold Inc. Class A
$10.07B
34.71
+89.45%
↑
$23.95 USD
3.90%
(0.90)
↑
+
HCC
NYSE
基础材料板块
Warrior Met Coal Inc.
$2.57B
10.14
-15.09%
↓
$48.88 USD
3.89%
(1.83)
↑
+
WDO.TO
TSX
基础材料板块
Wesdome Gold Mines Ltd.
$2.24B
27.70
+56.65%
↑
$14.96 CAD
3.89%
(0.56)
↑
+
WCP.TO
TSX
能源板块
Whitecap Resources Inc.
$4.88B
7.16
+4.06%
↑
$8.3 CAD
3.88%
(0.31)
↑
+
CPX.TO
TSX
基础设施板块
Capital Power Corporation
$6.50B
9.06
+36.07%
↑
$46.65 CAD
3.87%
(1.74)
↑
+
PRAX
NASDAQ
医疗板块
Praxis Precision Medicines...
$0.76B
-3.91
+37.85%
↑
$37.6 USD
3.84%
(1.39)
↑
+
SBGI
NASDAQ
通讯服务板块
Sinclair Broadcast Group I...
$0.95B
3.06
-0.72%
↓
$14.33 USD
3.84%
(0.53)
↑
+
CMC
NYSE
基础材料板块
Commercial Metals Company
$5.10B
40.42
-8.61%
↓
$44.87 USD
3.82%
(1.65)
↑
+
FLR
NYSE
工业板块
Fluor Corporation
$6.01B
3.05
+4.74%
↑
$35.6 USD
3.82%
(1.31)
↑
+
RBRK
NYSE
科技板块
Rubrik, Inc.
$9.97B
-8.77
$53.82 USD
3.82%
(1.98)
↑
+
DKNG
NASDAQ
消费周期性板块
DraftKings Inc.
$18.94B
-39.05
+5.39%
↑
$38.66 USD
3.81%
(1.42)
↑
+
AVAH
NASDAQ
医疗板块
Aveanna Healthcare Holding...
$0.74B
-10.91
+87.60%
↑
$3.82 USD
3.80%
(0.14)
↑
+
TEAM
NASDAQ
科技板块
Atlassian Corporation Plc
$58.71B
-167.24
+39.02%
↑
$224.1 USD
3.80%
(8.21)
↑
+
TRVI
NASDAQ
医疗板块
Trevi Therapeutics, Inc.
$0.56B
-10.16
+65.28%
↑
$6.3 USD
3.79%
(0.23)
↑
+
TSLA
NASDAQ
消费周期性板块
Tesla Inc.
$741.67B
112.48
+63.43%
↑
$230.58 USD
3.79%
(8.43)
↑
+
AGI.TO
TSX
基础材料板块
Alamos Gold Inc.
$14.53B
34.90
+100.68%
↑
$34.55 CAD
3.78%
(1.26)
↑
+
CSTM
NYSE
基础材料板块
Constellium N.V.
$1.70B
31.16
-45.94%
↓
$11.84 USD
3.77%
(0.43)
↑
+
CVE
NYSE
能源板块
Cenovus Energy Inc
$23.62B
11.16
-18.36%
↓
$12.95 USD
3.77%
(0.47)
↑
+
ACA
NYSE
工业板块
Arcosa, Inc.
$3.98B
42.67
+11.02%
↑
$81.5 USD
3.76%
(2.95)
↑
+
SNDX
NASDAQ
医疗板块
Syndax Pharmaceuticals Inc...
$1.12B
-3.49
-35.44%
↓
$13 USD
3.75%
(0.47)
↑
+
BTO.TO
TSX
基础材料板块
B2Gold Corp.
$5.14B
-5.65
+11.93%
↑
$3.9 CAD
3.72%
(0.14)
↑
+
CVE.TO
TSX
能源板块
Cenovus Energy Inc.
$34.10B
11.20
-13.65%
↓
$18.7 CAD
3.72%
(0.67)
↑
+
今天实时板块的加权价格变化:
+5.41%
.
察看所有板块
今天300家交易量（%）最大/最活跃（市值: 5亿以上)(股票总数: 300) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
交易量(?)
NVDL
NASDAQ
GraniteShares 1.5x Lon...
$4.63B
0.00
64.55%
$38.07 USD
+1.09
(2.95%)
↑
32.72
+
NVDU
NASDAQ
Direxion Daily NVDA Bu...
$0.61B
37.87
40.35%
$53.87 USD
+1.56
(2.98%)
↑
24.29
+
RGTI
NASDAQ
Rigetti Computing, Inc...
$1.95B
-8.75
488.92%
$8.05 USD
+0.14
(1.77%)
↑
22.89
+
CMRX
NASDAQ
医疗板块
Chimerix Inc.
$0.79B
-8.99
364.36%
$8.45 USD
-0.01
(-0.12%)
↓
16.88
+
MARA
NASDAQ
金融服务板块
Marathon Patent Group ...
$4.61B
7.74
-41.51%
$13.32 USD
-0.09
(-0.67%)
↓
16.36
+
VNET
NASDAQ
科技板块
21Vianet Group Inc.
$0.53B
-5.29
672.91%
$11.91 USD
+0.48
(4.20%)
↑
15.96
+
RDFN
NASDAQ
房地产板块
Redfin Corporation
$1.23B
-7.18
11.79%
$9.76 USD
-0.01
(-0.10%)
↓
15.50
+
SMCI
NASDAQ
科技板块
Super Micro Computer I...
$24.24B
17.76
-50.99%
$40.84 USD
+3.94
(10.68%)
↑
15.44
+
KSS
NYSE
消费周期性板块
Kohl's Corporation
$1.02B
4.12
-57.41%
$9.15 USD
-2.90
(-24.07%)
↓
11.78
+
AAOI
NASDAQ
科技板块
Applied Optoelectronic...
$0.75B
-3.35
35.32%
$15.07 USD
+0.92
(6.50%)
↑
10.41
+
GDS
NASDAQ
科技板块
GDS Holdings Limited
$0.92B
-12.88
472.08%
$38.78 USD
+2.37
(6.51%)
↑
10.24
+
AAL
NASDAQ
工业板块
American Airlines Grou...
$7.54B
9.24
0.03%
$11.46 USD
-1.04
(-8.32%)
↓
9.95
+
MSTR
NASDAQ
科技板块
MicroStrategy Incorpor...
$67.28B
-43.07
216.37%
$260.59 USD
+21.32
(8.91%)
↑
9.54
+
MSTX
NASDAQ
Defiance Daily Target ...
$1.37B
0.00
0.00%
$22.46 USD
+3.19
(16.55%)
↑
9.33
+
CORZ
NASDAQ
科技板块
Core Scientific, Inc. ...
$2.54B
-1.97
192.39%
$8.63 USD
+0.62
(7.74%)
↑
8.85
+
CLSK
NASDAQ
科技板块
CleanSpark, Inc.
$2.32B
-11.97
-47.35%
$8.26 USD
+0.28
(3.51%)
↑
8.85
+
PSLV
NYSE
金融服务板块
Sprott Physical Silver...
$5.79B
3.62
40.92%
$11.14 USD
+0.28
(2.58%)
↑
8.71
+
FUBO
NYSE
通讯服务板块
fuboTV Inc. /FL
$1.06B
-6.06
85.94%
$3.09 USD
+0.08
(2.66%)
↑
8.56
+
RIOT
NASDAQ
科技板块
Riot Blockchain Inc
$2.70B
22.71
-32.07%
$7.72 USD
+0.16
(2.12%)
↑
8.05
+
TRVI
NASDAQ
医疗板块
Trevi Therapeutics, In...
$0.56B
-10.16
65.28%
$6.30 USD
+0.23
(3.79%)
↑
7.69
+
NNE
NASDAQ
Nano Nuclear Energy In...
$1.02B
-70.59
0.00%
$27.53 USD
+2.30
(9.12%)
↑
7.64
+
MAGS
NASDAQ
工业板块
Magal Security Systems...
$1.59B
0.00
39.00%
$46.51 USD
+0.18
(0.39%)
↑
7.51
+
INOD
NASDAQ
科技板块
Innodata Inc.
$1.31B
47.06
537.67%
$41.88 USD
+0.78
(1.90%)
↑
7.50
+
ROOT
NASDAQ
金融服务板块
ROOT
$2.07B
74.26
404.91%
$135.89 USD
+7.98
(6.24%)
↑
7.39
+
BITF
NASDAQ
Bitfarms Ltd. Common S...
$0.51B
-3.35
-58.98%
$1.14 USD
+0.03
(2.70%)
↑
7.32
+
TEM
NASDAQ
医疗板块
Tempus AI, Inc. Class ...
$7.62B
-7.32
0.00%
$45.58 USD
+0.41
(0.91%)
↑
7.28
+
PLUG
NASDAQ
工业板块
Plug Power Inc.
$1.55B
-0.62
-55.17%
$1.67 USD
-0.04
(-2.34%)
↓
7.10
+
IREN
NASDAQ
Iris Energy Ltd
$1.54B
-23.50
61.31%
$7.05 USD
+0.43
(6.50%)
↑
7.08
+
JBLU
NASDAQ
工业板块
JetBlue Airways Corpor...
$2.03B
-2.50
-3.08%
$5.75 USD
+0.23
(4.17%)
↑
7.07
+
RUN
NASDAQ
科技板块
Sunrun Inc.
$1.57B
-0.55
-42.13%
$6.93 USD
-0.06
(-0.86%)
↓
7.06
+
ETHA
NASDAQ
iShares Ethereum Trust...
$2.60B
0.00
0.00%
$14.75 USD
+0.63
(4.46%)
↑
6.66
+
AAP
NYSE
消费周期性板块
Advance Auto Parts Inc...
$2.18B
-3.71
-37.71%
$36.52 USD
-0.06
(-0.16%)
↓
6.48
+
YMM
NYSE
Full Truck Alliance Co...
$0.66B
30.68
91.07%
$12.58 USD
+0.39
(3.20%)
↑
6.37
+
ANF
NYSE
消费周期性板块
Abercrombie & Fitch Co...
$3.96B
8.10
-18.45%
$78.69 USD
+0.52
(0.67%)
↑
6.36
+
TIGR
NASDAQ
金融服务板块
UP Fintech Holding Lim...
$1.07B
54.38
91.44%
$7.07 USD
+0.29
(4.28%)
↑
6.35
+
BTE
NYSE
能源板块
Baytex Energy Corp
$1.57B
10.15
-29.37%
$2.03 USD
+0.08
(4.10%)
↑
6.29
+
QUBT
NASDAQ
科技板块
Quantum Computing Inc....
$0.65B
-19.71
699.78%
$4.73 USD
+0.21
(4.65%)
↑
6.17
+
RXRX
NASDAQ
医疗板块
Recursion Pharmaceutic...
$2.39B
-3.86
-33.59%
$6.06 USD
-0.07
(-1.14%)
↓
6.13
+
SEDG
NASDAQ
科技板块
SolarEdge Technologies...
$0.94B
-0.51
-77.93%
$16.06 USD
-0.55
(-3.31%)
↓
6.09
+
HOOD
NASDAQ
科技板块
Robinhood Markets, Inc...
$32.20B
23.31
248.42%
$36.36 USD
+0.73
(2.05%)
↑
5.92
+
ORGO
NASDAQ
医疗板块
Organogenesis Holdings...
$0.67B
-530.00
24.01%
$5.30 USD
+0.17
(3.31%)
↑
5.83
+
FSM
NYSE
基础材料板块
Fortuna Silver Mines I...
$1.56B
12.39
64.15%
$5.08 USD
+0.34
(7.17%)
↑
5.64
+
FL
NYSE
消费周期性板块
Foot Locker Inc.
$1.54B
90.11
-40.76%
$16.22 USD
-0.95
(-5.53%)
↓
5.62
+
TNDM
NASDAQ
医疗板块
Tandem Diabetes Care I...
$1.19B
-12.17
4.96%
$17.89 USD
-0.27
(-1.49%)
↓
5.52
+
CBRL
NASDAQ
消费周期性板块
Cracker Barrel Old Cou...
$0.93B
26.19
-34.33%
$41.90 USD
-2.44
(-5.50%)
↓
5.50
+
UPST
NASDAQ
金融服务板块
Upstart Holdings, Inc.
$4.37B
-32.40
164.14%
$46.65 USD
-0.75
(-1.58%)
↓
5.49
+
ARRY
NASDAQ
医疗板块
Array Technologies, In...
$0.95B
-3.22
-53.91%
$6.27 USD
-0.11
(-1.72%)
↓
5.49
+
BB
NYSE
科技板块
BlackBerry Limited
$2.59B
-17.48
88.04%
$4.37 USD
+0.18
(4.30%)
↑
5.49
+
MDB
NASDAQ
科技板块
MongoDB Inc.
$14.57B
-117.89
-40.05%
$195.70 USD
+15.38
(8.53%)
↑
5.46
+
DAVE
NASDAQ
消费周期性板块
Famous Dave's of Ameri...
$1.07B
19.53
286.89%
$81.82 USD
-0.10
(-0.12%)
↓
5.40
+
RH
NYSE
消费周期性板块
RH
$4.29B
63.69
26.67%
$230.57 USD
-2.84
(-1.22%)
↓
5.33
+
CRDO
NASDAQ
Credo Technology Group...
$7.25B
1,445.33
176.72%
$43.36 USD
+3.91
(9.91%)
↑
5.29
+
TDOC
NYSE
医疗板块
Teladoc Inc.
$1.56B
-1.53
-32.53%
$9.00 USD
+0.07
(0.78%)
↑
5.18
+
JACK
NASDAQ
消费周期性板块
Jack In The Box Inc.
$0.64B
-18.04
-48.47%
$33.73 USD
-3.69
(-9.86%)
↓
5.14
+
HUT
NASDAQ
金融服务板块
Hut 8 Mining Corp. Com...
$1.23B
3.49
94.48%
$11.88 USD
+0.40
(3.48%)
↑
5.12
+
FLYW
NASDAQ
Flywire Corporation Vo...
$1.20B
491.00
-37.33%
$9.82 USD
-0.05
(-0.51%)
↓
5.10
+
GO
NASDAQ
消费必需品板块
Grocery Outlet Holding...
$1.25B
32.20
-44.63%
$12.88 USD
-0.58
(-4.31%)
↓
5.07
+
LMND
NYSE
金融服务板块
Lemonade, Inc.
$2.50B
-12.03
101.88%
$34.28 USD
+1.58
(4.83%)
↑
5.01
+
CLS
NYSE
科技板块
Celestica Inc.
$10.04B
23.99
167.61%
$86.59 USD
+5.44
(6.70%)
↑
4.99
+
BLMN
NASDAQ
消费周期性板块
Bloomin' Brands Inc.
$0.74B
-14.26
-61.71%
$8.70 USD
-0.65
(-6.95%)
↓
4.97
+
AI
NYSE
房地产板块
Arlington Asset Invest...
$2.63B
-9.38
-9.59%
$20.92 USD
-0.04
(-0.19%)
↓
4.96
+
RDDT
NYSE
Reddit Inc
$22.20B
-36.86
0.00%
$122.73 USD
+15.44
(14.39%)
↑
4.94
+
SG
NYSE
金融服务板块
Sirius International I...
$2.91B
-31.44
72.24%
$24.84 USD
+0.97
(4.06%)
↑
4.87
+
SOFI
NASDAQ
金融服务板块
SoFi Technologies, Inc...
$12.35B
32.17
74.64%
$11.26 USD
+0.08
(0.72%)
↑
4.82
+
PLTR
NASDAQ
科技板块
Palantir Technologies ...
$183.06B
410.79
304.25%
$78.05 USD
+1.67
(2.19%)
↑
4.76
+
CRI
NYSE
消费周期性板块
Carter's Inc.
$1.49B
8.11
-42.11%
$41.50 USD
-2.46
(-5.60%)
↓
4.69
+
IOVA
NASDAQ
医疗板块
Iovance Biotherapeutic...
$1.28B
-3.05
-65.17%
$3.90 USD
+0.17
(4.56%)
↑
4.67
+
LYFT
NASDAQ
科技板块
Lyft, Inc.
$4.68B
190.50
-20.82%
$11.43 USD
-0.05
(-0.44%)
↓
4.64
+
ELF
NYSE
消费必需品板块
e.l.f. Beauty Inc.
$3.92B
41.63
-62.47%
$69.52 USD
-4.52
(-6.10%)
↓
4.64
+
RIG
NYSE
能源板块
Transocean Ltd (Switze...
$2.58B
-3.92
-34.69%
$2.94 USD
-0.04
(-1.34%)
↓
4.61
+
ENPH
NASDAQ
科技板块
Enphase Energy Inc.
$8.06B
81.11
-50.87%
$60.83 USD
-2.49
(-3.93%)
↓
4.59
+
FRPT
NASDAQ
消费必需品板块
Freshpet Inc.
$4.08B
90.09
11.53%
$83.78 USD
-1.27
(-1.49%)
↓
4.59
+
CLF
NYSE
基础材料板块
Cleveland-Cliffs Inc.
$4.46B
-5.75
-46.30%
$9.02 USD
+0.27
(3.09%)
↑
4.55
+
PRAX
NASDAQ
医疗板块
Praxis Precision Medic...
$0.76B
-3.91
37.85%
$37.60 USD
+1.39
(3.84%)
↑
4.51
+
CAKE
NASDAQ
消费周期性板块
The Cheesecake Factory...
$2.42B
14.65
48.39%
$46.87 USD
-2.13
(-4.35%)
↓
4.47
+
ZIM
NYSE
ZIM Integrated Shippin...
$2.44B
1.70
70.13%
$20.31 USD
-0.31
(-1.50%)
↓
4.43
+
NCLH
NYSE
消费周期性板块
Norwegian Cruise Line ...
$8.26B
9.93
35.24%
$18.77 USD
+0.03
(0.16%)
↑
4.37
+
ARVN
NASDAQ
医疗板块
Arvinas, Inc.
$0.57B
-3.00
-63.16%
$8.30 USD
-9.26
(-52.73%)
↓
4.35
+
DX
NYSE
房地产板块
Dynex Capital Inc.
$1.26B
9.32
12.51%
$13.89 USD
-0.37
(-2.59%)
↓
4.30
+
EDU
NYSE
消费必需品板块
New Oriental Education...
$0.80B
21.31
-44.87%
$49.01 USD
+0.79
(1.64%)
↑
4.30
+
EXK
NYSE
基础材料板块
Endeavour Silver Corpo...
$1.11B
-34.77
141.38%
$4.52 USD
+0.88
(24.18%)
↑
4.29
+
LITE
NASDAQ
科技板块
Lumentum Holdings Inc.
$4.29B
-8.70
46.85%
$62.05 USD
+4.64
(8.08%)
↑
4.25
+
COIN
NASDAQ
科技板块
Coinbase Global, Inc. ...
$48.67B
20.22
22.60%
$191.69 USD
+12.46
(6.95%)
↑
4.25
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$0.70B
-107.60
-61.46%
$5.38 USD
+0.01
(0.19%)
↑
4.24
+
FUTU
NASDAQ
金融服务板块
Futu Holdings Limited
$10.31B
27.03
116.09%
$110.28 USD
+4.22
(3.98%)
↑
4.23
+
BMBL
NASDAQ
科技板块
Bumble Inc. Class A Co...
$0.51B
-1.05
-49.73%
$4.82 USD
-0.10
(-2.03%)
↓
4.21
+
PTON
NASDAQ
消费周期性板块
Peloton Interactive, I...
$2.15B
-7.45
81.52%
$5.74 USD
+0.12
(2.14%)
↑
4.18
+
VAL
NYSE
能源板块
Valaris plc
$2.63B
7.23
-38.37%
$37.04 USD
+0.06
(0.16%)
↑
4.18
+
AMBA
NASDAQ
科技板块
Ambarella Inc.
$2.07B
-17.47
24.85%
$49.62 USD
+0.68
(1.39%)
↑
4.15
+
TMDX
NASDAQ
医疗板块
TransMedics Group, Inc...
$2.28B
63.22
-16.28%
$67.65 USD
+1.62
(2.45%)
↑
4.14
+
GCT
NASDAQ
科技板块
GigaCloud Technology I...
$0.61B
5.02
-46.08%
$15.31 USD
+0.19
(1.26%)
↑
4.12
+
APP
NASDAQ
Applovin Corporation C...
$87.63B
57.03
557.25%
$257.76 USD
+19.68
(8.27%)
↑
4.11
+
POWL
NASDAQ
工业板块
Powell Industries Inc.
$1.97B
12.40
13.62%
$163.49 USD
+5.29
(3.34%)
↑
4.10
+
AG
NYSE
基础材料板块
First Majestic Silver ...
$2.97B
-18.03
18.71%
$6.13 USD
+0.58
(10.45%)
↑
4.06
+
GOGL
NASDAQ
工业板块
Golden Ocean Group Lim...
$1.56B
6.95
-23.06%
$7.78 USD
-0.45
(-5.47%)
↓
4.04
+
WBA
NASDAQ
医疗板块
Walgreens Boots Allian...
$9.69B
-1.09
-51.17%
$11.21 USD
-0.07
(-0.62%)
↓
4.03
+
GERN
NASDAQ
医疗板块
Geron Corporation
$1.02B
-5.93
7.10%
$1.60 USD
-0.01
(-0.62%)
↓
4.01
+
ETSY
NASDAQ
消费周期性板块
Etsy Inc.
$5.02B
19.21
-28.71%
$46.87 USD
-1.78
(-3.66%)
↓
4.00
+
ZETA
NYSE
Zeta Global Holdings C...
$3.40B
-37.61
92.57%
$14.29 USD
+0.26
(1.85%)
↑
3.99
+
CELH
NASDAQ
消费必需品板块
Celsius Holdings Inc.
$6.54B
61.84
-64.73%
$27.83 USD
+0.60
(2.20%)
↑
3.98
+
CAVA
NYSE
消费周期性板块
CAVA Group, Inc.
$9.25B
72.74
93.66%
$80.01 USD
-0.43
(-0.53%)
↓
3.95
+
PZZA
NASDAQ
消费周期性板块
Papa John's Internatio...
$1.51B
18.23
-34.42%
$46.30 USD
-2.67
(-5.45%)
↓
3.92
+
VKTX
NASDAQ
医疗板块
Viking Therapeutics In...
$2.98B
-26.26
-48.66%
$26.52 USD
-1.44
(-5.15%)
↓
3.91
+
FSLR
NASDAQ
科技板块
First Solar Inc.
$14.89B
11.58
-3.26%
$139.10 USD
+5.99
(4.50%)
↑
3.91
+
HNST
NASDAQ
The Honest Company, In...
$0.53B
-80.67
66.05%
$4.84 USD
+0.13
(2.76%)
↑
3.89
+
NIO
NYSE
消费周期性板块
NIO Limited
$10.91B
-3.46
-24.56%
$5.22 USD
+0.76
(17.04%)
↑
3.88
+
ORC
NYSE
房地产板块
Orchid Island Capital ...
$0.76B
14.26
1.94%
$8.13 USD
-0.23
(-2.75%)
↓
3.85
+
PLAY
NASDAQ
消费周期性板块
Dave & Buster's Entert...
$0.72B
8.99
-63.33%
$18.70 USD
-2.11
(-10.14%)
↓
3.84
+
CAPR
NASDAQ
医疗板块
Capricor Therapeutics ...
$0.57B
-12.33
232.88%
$12.58 USD
+0.24
(1.94%)
↑
3.84
+
TLN
NASDAQ
Talen Energy Corporati...
$8.12B
9.99
0.00%
$176.56 USD
+10.81
(6.52%)
↑
3.83
+
ACMR
NASDAQ
科技板块
ACM Research Inc.
$1.71B
17.66
2.19%
$27.02 USD
+0.96
(3.68%)
↑
3.81
+
SEZL
NASDAQ
Sezzle Inc. Common Sto...
$1.24B
16.79
472.72%
$220.50 USD
+16.38
(8.02%)
↑
3.77
+
BTU
NYSE
能源板块
Peabody Energy Corpora...
$1.68B
5.06
-41.43%
$13.81 USD
+0.91
(7.05%)
↑
3.75
+
COMM
NASDAQ
科技板块
CommScope Holding Comp...
$1.00B
-1.88
215.99%
$4.63 USD
-0.03
(-0.64%)
↓
3.75
+
LX
NASDAQ
金融服务板块
LexinFintech Holdings ...
$0.76B
14.73
379.86%
$9.28 USD
+0.73
(8.54%)
↑
3.74
+
APA
NASDAQ
基础材料板块
Apache Corporation
$6.99B
8.46
-29.44%
$19.20 USD
+0.18
(0.95%)
↑
3.74
+
CE
NYSE
基础材料板块
Celanese Corporation S...
$5.97B
-4.02
-62.03%
$54.61 USD
+0.39
(0.72%)
↑
3.73
+
TSLA
NASDAQ
消费周期性板块
Tesla Inc.
$741.67B
112.48
63.43%
$230.58 USD
+8.43
(3.79%)
↑
3.71
+
TLRY
NASDAQ
医疗板块
Tilray, Inc.
$0.57B
-2.03
-53.26%
$0.61 USD
-0.04
(-6.30%)
↓
3.71
+
ALAB
NASDAQ
Astera Labs, Inc. Comm...
$10.71B
-103.20
0.00%
$66.05 USD
+4.35
(7.05%)
↑
3.68
+
ARR
NYSE
房地产板块
ARMOUR Residential REI...
$1.41B
-36.24
-1.14%
$18.48 USD
-0.51
(-2.69%)
↓
3.68
+
TDW
NYSE
能源板块
Tidewater Inc.
$2.09B
11.96
-33.72%
$40.65 USD
+0.30
(0.74%)
↑
3.68
+
CABO
NYSE
通讯服务板块
Cable One Inc.
$1.57B
108.02
-40.82%
$278.69 USD
-7.76
(-2.71%)
↓
3.64
+
OKTA
NASDAQ
科技板块
Okta Inc.
$17.74B
1,783.33
3.55%
$107.00 USD
+1.81
(1.72%)
↑
3.64
+
OMI
NYSE
医疗板块
Owens & Minor Inc.
$0.74B
-2.09
-65.57%
$9.54 USD
-0.12
(-1.24%)
↓
3.62
+
BTDR
NASDAQ
Bitdeer Technologies G...
$2.03B
-2.42
84.41%
$10.57 USD
+0.56
(5.65%)
↑
3.61
+
DNUT
NASDAQ
Krispy Kreme, Inc.
$0.92B
270.25
-41.58%
$5.41 USD
-0.50
(-8.39%)
↓
3.57
+
CDXC
NASDAQ
医疗板块
ChromaDex Corporation
$0.61B
71.82
270.46%
$7.90 USD
+0.02
(0.25%)
↑
3.56
+
VRNA
NASDAQ
医疗板块
Verona Pharma plc
$5.31B
-29.03
277.91%
$62.70 USD
+1.35
(2.20%)
↑
3.53
+
F
NYSE
消费周期性板块
Ford Motor Company
$37.72B
6.64
-23.71%
$9.69 USD
-0.27
(-2.71%)
↓
3.52
+
PTEN
NASDAQ
能源板块
Patterson-UTI Energy I...
$3.01B
-3.20
-28.30%
$7.80 USD
+0.42
(5.69%)
↑
3.51
+
NTLA
NASDAQ
医疗板块
Intellia Therapeutics ...
$0.96B
-1.77
-64.31%
$9.30 USD
-0.16
(-1.69%)
↓
3.50
+
QQQI
NASDAQ
NEOS Nasdaq 100 High I...
$0.98B
30.46
3.24%
$48.19 USD
-0.12
(-0.25%)
↓
3.50
+
ACHC
NASDAQ
医疗板块
Acadia Healthcare Comp...
$2.71B
10.47
-55.30%
$29.12 USD
-0.75
(-2.51%)
↓
3.49
+
BOOT
NYSE
消费周期性板块
Boot Barn Holdings Inc...
$3.11B
18.13
39.74%
$101.53 USD
-1.63
(-1.58%)
↓
3.49
+
HL
NYSE
基础材料板块
Hecla Mining Company
$3.43B
90.50
48.36%
$5.43 USD
+0.28
(5.44%)
↑
3.48
+
WING
NASDAQ
消费周期性板块
Wingstop Inc.
$6.12B
61.31
-23.72%
$213.36 USD
-0.42
(-0.20%)
↓
3.45
+
XRX
NASDAQ
科技板块
Xerox Corporation
$0.77B
-0.57
-60.13%
$6.11 USD
-0.15
(-2.40%)
↓
3.44
+
PENN
NASDAQ
消费周期性板块
Penn National Gaming I...
$2.59B
-8.26
11.84%
$16.93 USD
+0.38
(2.30%)
↑
3.42
+
BE
NYSE
工业板块
Bloom Energy Corporati...
$5.76B
-192.31
145.16%
$25.00 USD
+2.38
(10.52%)
↑
3.39
+
PARR
NYSE
能源板块
Par Pacific Holdings I...
$0.70B
-21.71
-60.77%
$12.81 USD
-0.27
(-2.06%)
↓
3.38
+
DK
NYSE
能源板块
Delek US Holdings Inc.
$0.86B
-1.38
-38.22%
$13.78 USD
+0.25
(1.85%)
↑
3.38
+
DUOL
NASDAQ
科技板块
Duolingo, Inc.
$12.44B
155.32
85.38%
$274.91 USD
-2.27
(-0.82%)
↓
3.37
+
SWTX
NASDAQ
医疗板块
SpringWorks Therapeuti...
$3.81B
-14.62
10.79%
$50.89 USD
+2.45
(5.06%)
↑
3.36
+
VST
NYSE
基础设施板块
Vistra Energy Corp.
$38.76B
16.34
184.91%
$114.36 USD
+5.87
(5.41%)
↑
3.36
+
ENTG
NASDAQ
科技板块
Entegris Inc.
$14.18B
48.63
-23.37%
$93.85 USD
-3.74
(-3.83%)
↓
3.36
+
UAL
NASDAQ
工业板块
United Continental Hol...
$24.90B
8.05
120.13%
$76.06 USD
-1.56
(-2.01%)
↓
3.36
+
AMR
NYSE
工业板块
Alta Mesa Resources In...
$1.85B
9.92
-59.42%
$141.59 USD
+5.03
(3.68%)
↑
3.34
+
BILL
NYSE
科技板块
Bill.com Holdings, Inc...
$4.53B
113.82
-14.33%
$44.39 USD
+0.80
(1.84%)
↑
3.31
+
VFLO
NASDAQ
VictoryShares Free Cas...
$2.76B
13.74
19.18%
$34.04 USD
-0.47
(-1.36%)
↓
3.30
+
TFX
NYSE
医疗板块
Teleflex Incorporated
$6.44B
92.55
-32.93%
$138.82 USD
+0.35
(0.25%)
↑
3.30
+
GES
NYSE
消费周期性板块
Guess? Inc.
$0.52B
7.23
-54.24%
$10.19 USD
-1.08
(-9.58%)
↓
3.29
+
CPRI
NYSE
消费周期性板块
Capri Holdings Limited
$2.30B
-2.27
-53.32%
$19.48 USD
+0.46
(2.42%)
↑
3.28
+
M
NYSE
消费周期性板块
Macy's Inc
$3.81B
6.62
-25.44%
$13.71 USD
-0.36
(-2.56%)
↓
3.27
+
YOU
NYSE
Clear Secure, Inc.
$2.42B
16.13
23.14%
$25.16 USD
-0.14
(-0.55%)
↓
3.27
+
CSIQ
NASDAQ
科技板块
Canadian Solar Inc.
$0.64B
-68.64
-51.45%
$9.61 USD
-0.23
(-2.34%)
↓
3.26
+
W
NYSE
消费周期性板块
Wayfair Inc. Class A
$4.32B
-8.50
-24.99%
$34.08 USD
+0.73
(2.19%)
↑
3.26
+
CACI
NYSE
科技板块
CACI International Inc...
$8.23B
17.62
-5.80%
$366.94 USD
-11.83
(-3.12%)
↓
3.25
+
BURL
NYSE
消费周期性板块
Burlington Stores Inc.
$14.95B
31.14
19.67%
$235.43 USD
+2.72
(1.17%)
↑
3.25
+
XPEV
NYSE
消费周期性板块
XPeng Inc.
$12.50B
-21.77
107.68%
$26.34 USD
+3.39
(14.77%)
↑
3.23
+
NVAX
NASDAQ
医疗板块
Novavax Inc.
$1.27B
-6.44
62.44%
$7.92 USD
-0.26
(-3.18%)
↓
3.22
+
MRVL
NASDAQ
科技板块
Marvell Technology Gro...
$58.11B
-70.69
33.98%
$67.16 USD
+1.49
(2.27%)
↑
3.22
+
ECPG
NASDAQ
金融服务板块
Encore Capital Group I...
$0.79B
-5.75
-10.37%
$33.55 USD
-0.42
(-1.24%)
↓
3.20
+
REAL
NASDAQ
消费周期性板块
The RealReal, Inc.
$0.61B
-4.65
196.33%
$5.44 USD
+0.33
(6.46%)
↑
3.19
+
PII
NYSE
消费周期性板块
Polaris Industries Inc...
$2.49B
22.78
-51.11%
$44.43 USD
-3.02
(-6.36%)
↓
3.19
+
SHAK
NYSE
消费周期性板块
Shake Shack Inc. Class...
$3.48B
361.42
8.96%
$86.74 USD
-1.68
(-1.90%)
↓
3.18
+
VRT
NYSE
工业板块
Vertiv Holdings, LLC
$31.65B
64.94
50.29%
$83.12 USD
+5.10
(6.54%)
↑
3.17
+
ALGT
NASDAQ
工业板块
Allegiant Travel Compa...
$1.04B
-4.19
0.18%
$56.51 USD
+0.80
(1.44%)
↑
3.15
+
FWRD
NASDAQ
工业板块
Forward Air Corporatio...
$0.50B
-0.59
-28.09%
$17.41 USD
-0.66
(-3.65%)
↓
3.14
+
WGO
NYSE
消费周期性板块
Winnebago Industries I...
$1.01B
-58.44
-39.59%
$35.65 USD
-0.89
(-2.44%)
↓
3.14
+
CDE
NYSE
基础材料板块
Coeur Mining Inc.
$3.49B
36.47
114.49%
$5.47 USD
+0.34
(6.63%)
↑
3.14
+
CIVI
NYSE
医疗板块
Civitas Solutions Inc.
$3.07B
3.90
-33.93%
$33.00 USD
+0.95
(2.96%)
↑
3.10
+
U
NYSE
科技板块
Unity Software Inc.
$8.59B
-12.48
-22.89%
$20.97 USD
-0.54
(-2.51%)
↓
3.09
+
CZR
NASDAQ
消费周期性板块
Caesars Entertainment ...
$5.90B
-21.58
-18.29%
$27.84 USD
+0.58
(2.13%)
↑
3.09
+
UAA
NYSE
消费周期性板块
Under Armour Inc. Clas...
$3.03B
-25.45
-16.64%
$7.38 USD
+0.12
(1.65%)
↑
3.08
+
MOD
NYSE
消费周期性板块
Modine Manufacturing C...
$4.21B
26.96
3.84%
$80.07 USD
+2.80
(3.62%)
↑
3.04
+
RC
NYSE
房地产板块
Ready Capital Corporat...
$0.82B
-1.99
-29.39%
$5.01 USD
-0.12
(-2.34%)
↓
3.02
+
DY
NYSE
工业板块
Dycom Industries Inc.
$4.18B
18.20
36.08%
$144.12 USD
+7.37
(5.39%)
↑
3.00
+
SMTC
NASDAQ
科技板块
Semtech Corporation
$2.77B
-2.49
72.81%
$32.20 USD
+0.76
(2.42%)
↑
2.99
+
STRL
NASDAQ
工业板块
Sterling Construction ...
$3.54B
13.98
31.49%
$115.74 USD
+4.66
(4.20%)
↑
2.99
+
HIMX
NASDAQ
科技板块
Himax Technologies Inc...
$0.74B
18.46
81.13%
$8.49 USD
-0.12
(-1.39%)
↓
2.98
+
CNK
NYSE
通讯服务板块
Cinemark Holdings Inc ...
$2.94B
11.68
66.97%
$24.06 USD
-0.20
(-0.82%)
↓
2.97
+
ALGM
NASDAQ
科技板块
ALGM
$4.69B
-72.77
-18.48%
$25.47 USD
+0.06
(0.24%)
↑
2.97
+
MRNA
NASDAQ
医疗板块
Moderna, Inc.
$13.03B
-3.60
-64.78%
$33.76 USD
-2.20
(-6.12%)
↓
2.97
+
SIG
NYSE
消费周期性板块
Signet Jewelers Limite...
$2.06B
5.77
-49.26%
$47.26 USD
-0.91
(-1.89%)
↓
2.94
+
AGNC
NASDAQ
房地产板块
AGNC Investment Corp.
$9.17B
10.77
8.89%
$10.02 USD
-0.21
(-2.05%)
↓
2.93
+
AEO
NYSE
消费周期性板块
American Eagle Outfitt...
$2.21B
9.82
-41.10%
$11.49 USD
-0.61
(-5.04%)
↓
2.93
+
EAT
NYSE
消费周期性板块
Brinker International ...
$6.36B
24.92
236.60%
$143.30 USD
+3.03
(2.16%)
↑
2.93
+
ESTA
NASDAQ
医疗板块
Establishment Labs Hol...
$1.03B
-11.93
-11.19%
$35.79 USD
-0.90
(-2.45%)
↓
2.92
+
PTGX
NASDAQ
医疗板块
Protagonist Therapeuti...
$3.67B
14.13
32.05%
$59.76 USD
+3.81
(6.81%)
↑
2.92
+
CAR
NASDAQ
工业板块
Avis Budget Group Inc.
$2.24B
-1.25
-25.72%
$63.79 USD
-7.80
(-10.90%)
↓
2.90
+
CWH
NYSE
消费周期性板块
Camping World Holdings...
$1.04B
-20.70
-22.11%
$16.56 USD
+0.58
(3.63%)
↑
2.90
+
BGS
NYSE
消费必需品板块
B&G Foods Inc.
$0.60B
-2.37
-36.88%
$7.53 USD
-0.34
(-4.32%)
↓
2.90
+
URBN
NASDAQ
消费周期性板块
Urban Outfitters Inc.
$5.00B
12.73
29.78%
$54.23 USD
-0.42
(-0.77%)
↓
2.90
+
CROX
NASDAQ
消费周期性板块
Crocs Inc.
$5.51B
6.11
-14.13%
$98.32 USD
-2.78
(-2.75%)
↓
2.88
+
TREE
NASDAQ
金融服务板块
LendingTree Inc.
$0.55B
-13.11
17.02%
$41.15 USD
-1.06
(-2.51%)
↓
2.88
+
COHR
NASDAQ
科技板块
Coherent Inc.
$10.30B
-166.20
29.52%
$66.48 USD
+3.67
(5.84%)
↑
2.88
+
TXG
NASDAQ
医疗板块
10x Genomics, Inc.
$1.32B
-7.11
-74.92%
$10.81 USD
+0.22
(2.08%)
↑
2.87
+
ADT
NYSE
工业板块
ADT Inc.
$6.22B
11.47
10.30%
$7.57 USD
-0.12
(-1.56%)
↓
2.87
+
WEN
NASDAQ
消费周期性板块
Wendy's Company (The)
$3.10B
16.28
-18.24%
$15.47 USD
-0.11
(-0.71%)
↓
2.87
+
NWL
NASDAQ
消费必需品板块
Newell Brands Inc.
$2.72B
-12.58
-10.22%
$6.54 USD
-0.19
(-2.82%)
↓
2.86
+
PGY
NASDAQ
Pagaya Technologies Lt...
$0.73B
-4.23
-20.67%
$9.89 USD
+0.32
(3.34%)
↑
2.85
+
MKTX
NASDAQ
金融服务板块
MarketAxess Holdings I...
$7.91B
28.80
-9.20%
$209.96 USD
-2.61
(-1.23%)
↓
2.84
+
AVAV
NASDAQ
工业板块
AeroVironment Inc.
$3.50B
114.81
11.89%
$124.00 USD
+0.65
(0.53%)
↑
2.82
+
MXL
NASDAQ
科技板块
MaxLinear Inc.
$1.01B
-4.08
-22.99%
$11.94 USD
+0.24
(2.05%)
↑
2.81
+
SNOW
NYSE
科技板块
Snowflake Inc.
$49.48B
-38.73
-14.91%
$149.90 USD
+2.31
(1.57%)
↑
2.79
+
AMSC
NASDAQ
工业板块
American Superconducto...
$0.73B
206.33
86.60%
$18.57 USD
+1.03
(5.87%)
↑
2.79
+
ARIS
NYSE
基础设施板块
Aris Water Solutions, ...
$0.95B
37.73
169.76%
$30.56 USD
+2.52
(8.99%)
↑
2.79
+
DVAX
NASDAQ
医疗板块
Dynavax Technologies C...
$1.71B
68.95
5.82%
$13.79 USD
-0.60
(-4.17%)
↓
2.78
+
MPW
NYSE
房地产板块
Medical Properties Tru...
$3.42B
-1.42
30.85%
$5.70 USD
-0.17
(-2.90%)
↓
2.78
+
STAA
NASDAQ
医疗板块
STAAR Surgical Company
$0.90B
-44.73
-45.68%
$18.34 USD
-1.31
(-6.67%)
↓
2.78
+
HTHT
NASDAQ
消费周期性板块
China Lodging Group Li...
$1.17B
23.05
0.84%
$36.65 USD
-0.29
(-0.79%)
↓
2.77
+
FIVE
NASDAQ
消费周期性板块
Five Below Inc.
$4.16B
15.65
-55.54%
$75.58 USD
-2.27
(-2.92%)
↓
2.77
+
OXM
NYSE
消费周期性板块
Oxford Industries Inc.
$0.95B
64.39
-32.71%
$60.53 USD
-1.63
(-2.62%)
↓
2.77
+
PGNY
NASDAQ
医疗板块
Progyny, Inc.
$1.70B
35.00
-41.45%
$19.95 USD
+0.13
(0.66%)
↑
2.77
+
BAH
NYSE
工业板块
Booz Allen Hamilton Ho...
$13.94B
16.42
-22.02%
$110.04 USD
-2.60
(-2.31%)
↓
2.75
+
DV
NYSE
DoubleVerify Holdings,...
$2.49B
46.78
-47.26%
$14.97 USD
-0.21
(-1.38%)
↓
2.75
+
BEAM
NASDAQ
医疗板块
Beam Therapeutics Inc.
$2.21B
-5.77
-19.47%
$26.42 USD
+0.72
(2.82%)
↑
2.75
+
CMCO
NASDAQ
工业板块
Columbus McKinnon Corp...
$0.50B
54.63
-53.87%
$17.48 USD
-0.20
(-1.13%)
↓
2.73
+
MTCH
NASDAQ
通讯服务板块
Match Group Inc.
$7.85B
15.52
-8.39%
$31.36 USD
-0.67
(-2.09%)
↓
2.72
+
STNE
NASDAQ
科技板块
StoneCo Ltd.
$2.72B
8.35
-43.17%
$9.18 USD
-0.08
(-0.86%)
↓
2.72
+
EVH
NYSE
医疗板块
Evolent Health Inc Cla...
$1.09B
-11.59
-70.44%
$9.39 USD
+0.29
(3.19%)
↑
2.71
+
WDC
NASDAQ
科技板块
Western Digital Corpor...
$14.54B
12.08
-2.57%
$41.80 USD
+1.26
(3.11%)
↑
2.71
+
IBKR
NASDAQ
金融服务板块
Interactive Brokers Gr...
$71.98B
23.72
99.98%
$170.34 USD
+3.18
(1.90%)
↑
2.71
+
QRVO
NASDAQ
科技板块
Qorvo Inc.
$6.64B
263.19
-34.60%
$71.06 USD
-3.02
(-4.08%)
↓
2.70
+
AMRC
NYSE
工业板块
Ameresco Inc. Class A
$0.54B
9.64
-23.70%
$10.32 USD
-0.02
(-0.19%)
↓
2.70
+
BORR
NYSE
能源板块
Borr Drilling Limited
$0.58B
7.80
-55.89%
$2.34 USD
+0.05
(2.18%)
↑
2.67
+
JTEK
NASDAQ
JPMorgan U.S. Tech Lea...
$1.18B
32.82
19.88%
$67.88 USD
+0.90
(1.34%)
↑
2.66
+
ICFI
NASDAQ
工业板块
ICF International Inc.
$1.62B
15.08
-36.18%
$87.75 USD
-0.25
(-0.28%)
↓
2.63
+
AGX
NYSE
工业板块
Argan Inc.
$1.50B
25.24
184.60%
$110.82 USD
+6.77
(6.51%)
↑
2.63
+
ATEC
NASDAQ
医疗板块
Alphatec Holdings Inc.
$1.43B
-8.81
-24.42%
$9.95 USD
+0.28
(2.90%)
↑
2.63
+
ROKU
NASDAQ
通讯服务板块
Roku Inc.
$10.17B
-78.25
22.47%
$69.64 USD
-1.51
(-2.12%)
↓
2.62
+
THO
NYSE
消费周期性板块
Thor Industries Inc.
$4.19B
21.82
-18.29%
$78.77 USD
-3.36
(-4.09%)
↓
2.62
+
CRWD
NASDAQ
科技板块
CrowdStrike Holdings, ...
$81.22B
-5,495.83
25.98%
$329.75 USD
+20.89
(6.76%)
↑
2.61
+
MGPI
NASDAQ
消费必需品板块
MGP Ingredients Inc.
$0.67B
20.15
-61.29%
$31.43 USD
-2.12
(-6.32%)
↓
2.61
+
FIVN
NASDAQ
科技板块
Five9 Inc.
$2.25B
-174.47
-41.81%
$29.66 USD
-0.88
(-2.88%)
↓
2.60
+
ASO
NASDAQ
消费周期性板块
Academy Sports & Outdo...
$3.25B
7.73
-28.21%
$46.78 USD
-3.78
(-7.48%)
↓
2.60
+
TGTX
NASDAQ
医疗板块
TG Therapeutics Inc.
$5.90B
250.33
108.35%
$37.55 USD
-1.68
(-4.28%)
↓
2.57
+
ALK
NYSE
工业板块
Alaska Air Group Inc.
$6.60B
17.42
87.37%
$53.64 USD
-1.83
(-3.30%)
↓
2.57
+
ON
NASDAQ
科技板块
ON Semiconductor Corpo...
$18.06B
12.14
-37.52%
$42.86 USD
-1.30
(-2.94%)
↓
2.56
+
WRD
NASDAQ
能源板块
WildHorse Resource Dev...
$1.39B
-14.06
0.00%
$16.31 USD
+0.30
(1.87%)
↑
2.54
+
SAM
NYSE
消费必需品板块
Boston Beer Company In...
$2.60B
45.67
-29.36%
$231.11 USD
-2.16
(-0.93%)
↓
2.54
+
NFE
NASDAQ
基础设施板块
New Fortress Energy LL...
$2.52B
-7.41
-66.35%
$9.26 USD
+0.28
(3.12%)
↑
2.53
+
AMN
NYSE
医疗板块
AMN Healthcare Service...
$1.00B
-6.77
-59.19%
$26.07 USD
-0.27
(-1.03%)
↓
2.53
+
HSIC
NASDAQ
医疗板块
Henry Schein Inc.
$9.05B
23.91
-1.13%
$72.92 USD
-2.53
(-3.35%)
↓
2.52
+
OSCR
NYSE
医疗板块
Oscar Health, Inc.
$3.15B
146.50
-7.98%
$14.65 USD
-0.88
(-5.67%)
↓
2.52
+
INDI
NASDAQ
indie Semiconductor, I...
$0.54B
-3.39
-50.02%
$2.58 USD
-0.16
(-5.84%)
↓
2.51
+
PBF
NYSE
能源板块
PBF Energy Inc. Class ...
$2.32B
-4.38
-52.85%
$20.14 USD
-0.68
(-3.27%)
↓
2.51
+
DKNG
NASDAQ
消费周期性板块
DraftKings Inc.
$18.94B
-39.05
5.39%
$38.66 USD
+1.42
(3.81%)
↑
2.51
+
WRBY
NYSE
Warby Parker Inc.
$2.52B
-130.06
79.63%
$20.81 USD
+0.53
(2.61%)
↑
2.49
+
NXST
NASDAQ
通讯服务板块
Nexstar Media Group In...
$5.16B
7.90
-4.02%
$169.06 USD
-7.88
(-4.45%)
↓
2.48
+
GTLS
NYSE
工业板块
Chart Industries Inc.
$6.74B
35.30
33.83%
$147.57 USD
+5.58
(3.93%)
↑
2.47
+
LAC
NYSE
基础材料板块
Lithium Americas Corp.
$0.64B
-21.00
-39.81%
$2.94 USD
+0.07
(2.44%)
↑
2.46
+
BEKE
NYSE
房地产板块
KE Holdings Inc.
$8.62B
47.80
58.72%
$23.42 USD
+0.95
(4.23%)
↑
2.46
+
AES
NYSE
基础设施板块
The AES Corporation
$8.53B
5.06
-33.61%
$11.99 USD
+0.21
(1.78%)
↑
2.45
+
RIVN
NASDAQ
Rivian Automotive, Inc...
$12.12B
-2.30
-5.75%
$10.79 USD
-0.17
(-1.52%)
↓
2.44
+
BRRR
NASDAQ
Valkyrie Bitcoin Fund
$0.58B
0.00
57.12%
$23.48 USD
+1.14
(5.10%)
↑
2.44
+
ALB
NYSE
基础材料板块
Albemarle Corporation
$8.54B
-6.49
-36.33%
$72.67 USD
-3.72
(-4.87%)
↓
2.43
+
PTLO
NASDAQ
Portillo's Inc.
$0.86B
29.13
2.81%
$13.40 USD
-0.63
(-4.49%)
↓
2.43
+
SWKS
NASDAQ
科技板块
Skyworks Solutions Inc...
$10.97B
20.99
-36.10%
$68.23 USD
-3.82
(-5.30%)
↓
2.43
+
KOS
NYSE
能源板块
Kosmos Energy Ltd.
$1.06B
5.55
-51.13%
$2.22 USD
+0.10
(4.72%)
↑
2.42
+
GLNG
NASDAQ
工业板块
Golar LNG Limited
$3.35B
290.86
81.01%
$32.00 USD
+0.66
(2.09%)
↑
2.42
+
AKAM
NASDAQ
科技板块
Akamai Technologies In...
$12.13B
25.60
-19.89%
$80.65 USD
-3.50
(-4.16%)
↓
2.42
+
SDRL
NYSE
能源板块
Seadrill Limited (Berm...
$1.49B
3.76
-35.34%
$23.93 USD
+0.71
(3.06%)
↑
2.41
+
NOG
NYSE
能源板块
Northern Oil and Gas I...
$2.77B
5.44
-7.38%
$27.95 USD
+0.06
(0.22%)
↑
2.41
+
AOSL
NASDAQ
科技板块
Alpha and Omega Semico...
$0.76B
-32.36
41.60%
$25.89 USD
+0.51
(2.01%)
↑
2.41
+
EVR
NYSE
金融服务板块
Evercore Inc. Class A
$7.71B
23.59
31.63%
$196.97 USD
+6.69
(3.52%)
↑
2.40
+
SNDX
NASDAQ
医疗板块
Syndax Pharmaceuticals...
$1.12B
-3.49
-35.44%
$13.00 USD
+0.47
(3.75%)
↑
2.40
+
EYE
NASDAQ
消费周期性板块
National Vision Holdin...
$0.96B
-34.91
-44.23%
$12.22 USD
+0.55
(4.71%)
↑
2.39
+
GTLB
NASDAQ
GitLab Inc. Class A Co...
$8.35B
-2,597.00
-7.38%
$51.94 USD
+0.95
(1.86%)
↑
2.39
+
ATRO
NASDAQ
工业板块
Astronics Corporation
$0.87B
-53.46
7.59%
$24.59 USD
+0.56
(2.33%)
↑
2.37
+
ARHS
NASDAQ
Arhaus, Inc.
$1.26B
18.24
-16.33%
$8.94 USD
-0.03
(-0.33%)
↓
2.37
+
ABR
NYSE
房地产板块
Arbor Realty Trust
$2.28B
10.21
-1.42%
$12.05 USD
-0.27
(-2.19%)
↓
2.36
+
TER
NASDAQ
科技板块
Teradyne Inc.
$14.08B
26.23
8.31%
$87.07 USD
-17.90
(-17.05%)
↓
2.34
+
VSAT
NASDAQ
科技板块
ViaSat Inc.
$1.25B
-3.08
-52.80%
$9.65 USD
+0.02
(0.21%)
↑
2.34
+
INTC
NASDAQ
科技板块
Intel Corporation
$85.65B
-4.68
-47.52%
$19.78 USD
-0.15
(-0.75%)
↓
2.34
+
CIEN
NYSE
科技板块
Ciena Corporation
$9.12B
110.26
43.47%
$63.95 USD
-1.58
(-2.41%)
↓
2.33
+
CAL
NYSE
消费周期性板块
Caleres Inc.
$0.53B
3.53
-55.14%
$15.80 USD
-1.48
(-8.56%)
↓
2.33
+
TPR
NYSE
消费周期性板块
Tapestry Inc.
$14.90B
20.92
79.08%
$71.97 USD
+1.27
(1.80%)
↑
2.32
+
KRUS
NASDAQ
消费周期性板块
Kura Sushi USA, Inc.
$0.65B
-78.07
-29.97%
$53.87 USD
-3.95
(-6.83%)
↓
2.32
+
ITCI
NASDAQ
医疗板块
Intra-Cellular Therapi...
$13.95B
-182.28
82.28%
$131.24 USD
-0.01
(-0.01%)
↓
2.32
+
AFRM
NASDAQ
科技板块
Affirm Holdings, Inc.
$14.97B
-75.44
76.57%
$46.77 USD
+0.37
(0.80%)
↑
2.31
+
FTAI
NASDAQ
工业板块
Fortress Transportatio...
$10.83B
-329.94
115.58%
$105.58 USD
+7.89
(8.08%)
↑
2.31
+
CRL
NYSE
医疗板块
Charles River Laborato...
$8.52B
877.00
-34.98%
$166.63 USD
-8.49
(-4.85%)
↓
2.30
+
MDGL
NASDAQ
医疗板块
Madrigal Pharmaceutica...
$7.41B
-15.32
40.73%
$335.39 USD
+6.23
(1.89%)
↑
2.30
+
SBH
NYSE
消费周期性板块
Sally Beauty Holdings ...
$0.96B
5.55
-28.80%
$9.44 USD
-0.07
(-0.74%)
↓
2.30
+
SCVL
NASDAQ
消费周期性板块
Shoe Carnival Inc.
$0.61B
8.19
-25.51%
$22.29 USD
-1.11
(-4.74%)
↓
2.30
+
TWST
NASDAQ
医疗板块
Twist Bioscience Corpo...
$2.33B
-11.58
9.41%
$39.13 USD
+2.42
(6.59%)
↑
2.29
+
CART
NASDAQ
金融服务板块
Carolina Trust BancSha...
$10.06B
24.06
50.21%
$38.02 USD
-0.29
(-0.76%)
↓
2.29
+
SHOO
NASDAQ
消费周期性板块
Steven Madden Ltd.
$1.93B
11.34
-18.04%
$26.66 USD
-1.34
(-4.79%)
↓
2.29
+
TKO
NYSE
TKO Group Holdings, In...
$11.84B
14,515.00
90.58%
$145.15 USD
+3.03
(2.13%)
↑
2.29
+
IVR
NYSE
房地产板块
INVESCO MORTGAGE CAPIT...
$0.52B
12.98
-0.84%
$8.44 USD
-0.19
(-2.20%)
↓
2.28
+
AMD
NASDAQ
科技板块
Advanced Micro Devices...
$156.80B
96.76
-42.60%
$96.76 USD
+0.13
(0.13%)
↑
2.28
+
CVNA
NYSE
消费周期性板块
Carvana Co. Class A
$36.72B
109.00
255.12%
$172.22 USD
+0.61
(0.36%)
↑
2.28
+
LZ
NASDAQ
LEGALZOOM.COM, INC.
$1.63B
57.88
-19.05%
$9.26 USD
+0.01
(0.11%)
↑
2.27
+
ONTO
NYSE
科技板块
Onto Innovation Inc.
$6.14B
30.68
-13.70%
$124.57 USD
+1.07
(0.87%)
↑
2.26
+
HII
NYSE
工业板块
Huntington Ingalls Ind...
$7.65B
13.96
-39.32%
$195.01 USD
-2.02
(-1.03%)
↓
2.25
+
TTD
NASDAQ
科技板块
The Trade Desk Inc.
$29.19B
75.44
-3.00%
$58.84 USD
-1.47
(-2.44%)
↓
2.25
+
MAN
NYSE
工业板块
ManpowerGroup
$2.80B
19.90
-21.82%
$59.89 USD
-1.29
(-2.11%)
↓
2.25
+
MQ
NASDAQ
Marqeta, Inc. Class A ...
$1.97B
78.00
-39.06%
$3.90 USD
+0.03
(0.78%)
↑
2.25
+
今天实时板块的加权价格变化:
+2.43%
.
察看所有板块
今天价格波动（基于过去两周）最大300公司(市值: 5亿以上)(股票总数: 300) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
波动率(?)
LZMH
NASDAQ
科技板块
LZ Technology Holdings...
$1.21B
-800.00
0.00%
$8.00 USD
-7.66
(-48.91%)
↓
231.73
+
PRAX
NASDAQ
医疗板块
Praxis Precision Medic...
$0.76B
-3.91
37.85%
$37.60 USD
+1.39
(3.84%)
↑
151.12
+
AMRC
NYSE
工业板块
Ameresco Inc. Class A
$0.54B
9.64
-23.70%
$10.32 USD
-0.02
(-0.19%)
↓
140.29
+
CMRX
NASDAQ
医疗板块
Chimerix Inc.
$0.79B
-8.99
364.36%
$8.45 USD
-0.01
(-0.12%)
↓
137.98
+
TNDM
NASDAQ
医疗板块
Tandem Diabetes Care I...
$1.19B
-12.17
4.96%
$17.89 USD
-0.27
(-1.49%)
↓
128.20
+
CORZW
NASDAQ
科技板块
Core Scientific, Inc. ...
$1.15B
0.00
236.36%
$4.18 USD
+0.53
(14.52%)
↑
109.63
+
AAOI
NASDAQ
科技板块
Applied Optoelectronic...
$0.75B
-3.35
35.32%
$15.07 USD
+0.92
(6.50%)
↑
102.94
+
DV
NYSE
DoubleVerify Holdings,...
$2.49B
46.78
-47.26%
$14.97 USD
-0.21
(-1.38%)
↓
98.64
+
ORGO
NASDAQ
医疗板块
Organogenesis Holdings...
$0.67B
-530.00
24.01%
$5.30 USD
+0.17
(3.31%)
↑
95.94
+
FLYW
NASDAQ
Flywire Corporation Vo...
$1.20B
491.00
-37.33%
$9.82 USD
-0.05
(-0.51%)
↓
95.64
+
CDXC
NASDAQ
医疗板块
ChromaDex Corporation
$0.61B
71.82
270.46%
$7.90 USD
+0.02
(0.25%)
↑
94.57
+
ALVOW
NASDAQ
Alvotech Warrant
$4.24B
0.00
-50.03%
$1.50 USD
+0.20
(15.38%)
↑
93.42
+
DLO
NASDAQ
科技板块
dLocal Ltd
$2.44B
22.00
-28.22%
$8.58 USD
-0.08
(-0.92%)
↓
93.42
+
TBLAW
NASDAQ
Taboola.com Ltd. Warra...
$0.72B
0.00
-37.02%
$0.19 USD
-0.01
(-5.00%)
↓
91.99
+
RDFN
NASDAQ
房地产板块
Redfin Corporation
$1.23B
-7.18
11.79%
$9.76 USD
-0.01
(-0.10%)
↓
91.58
+
DAVEW
NASDAQ
Dave Inc. Warrants
$1.17B
-0.78
525.95%
$0.16 USD
+0.01
(6.73%)
↑
84.37
+
VG
NYSE
通讯服务板块
Vonage Holdings Corp.
$24.13B
14.88
-31.31%
$9.67 USD
+0.72
(8.04%)
↑
83.64
+
IOVA
NASDAQ
医疗板块
Iovance Biotherapeutic...
$1.28B
-3.05
-65.17%
$3.90 USD
+0.17
(4.56%)
↑
83.20
+
DGNX
NASDAQ
Diginex Limited Ordina...
$1.17B
-163.52
0.00%
$50.69 USD
+0.53
(1.06%)
↑
82.88
+
SEMR
NYSE
SEMrush Holdings, Inc.
$1.41B
160.00
21.14%
$9.60 USD
-0.10
(-1.03%)
↓
82.49
+
ACHC
NASDAQ
医疗板块
Acadia Healthcare Comp...
$2.71B
10.47
-55.30%
$29.12 USD
-0.75
(-2.51%)
↓
80.78
+
MSTX
NASDAQ
Defiance Daily Target ...
$1.37B
0.00
0.00%
$22.46 USD
+3.19
(16.55%)
↑
79.93
+
RC
NYSE
房地产板块
Ready Capital Corporat...
$0.82B
-1.99
-29.39%
$5.01 USD
-0.12
(-2.34%)
↓
79.52
+
LOT
NASDAQ
Lotus Technology Inc. ...
$1.02B
-1.13
-71.96%
$1.50 USD
-0.02
(-1.32%)
↓
77.02
+
PTGX
NASDAQ
医疗板块
Protagonist Therapeuti...
$3.67B
14.13
32.05%
$59.76 USD
+3.81
(6.81%)
↑
76.35
+
OMI
NYSE
医疗板块
Owens & Minor Inc.
$0.74B
-2.09
-65.57%
$9.54 USD
-0.12
(-1.24%)
↓
75.64
+
MDB
NASDAQ
科技板块
MongoDB Inc.
$14.57B
-117.89
-40.05%
$195.70 USD
+15.38
(8.53%)
↑
73.87
+
PRTH
NASDAQ
科技板块
Priority Technology Ho...
$0.58B
-25.24
219.49%
$7.32 USD
+0.16
(2.31%)
↑
73.83
+
DUOL
NASDAQ
科技板块
Duolingo, Inc.
$12.44B
155.32
85.38%
$274.91 USD
-2.27
(-0.82%)
↓
73.36
+
CRDO
NASDAQ
Credo Technology Group...
$7.25B
1,445.33
176.72%
$43.36 USD
+3.91
(9.91%)
↑
71.74
+
AMBA
NASDAQ
科技板块
Ambarella Inc.
$2.07B
-17.47
24.85%
$49.62 USD
+0.68
(1.39%)
↑
71.64
+
FTDR
NASDAQ
消费周期性板块
frontdoor, inc.
$2.83B
12.59
61.60%
$37.91 USD
-0.50
(-1.30%)
↓
71.07
+
NVDL
NASDAQ
GraniteShares 1.5x Lon...
$4.63B
0.00
64.55%
$38.07 USD
+1.09
(2.95%)
↑
70.59
+
NVDU
NASDAQ
Direxion Daily NVDA Bu...
$0.61B
37.87
40.35%
$53.87 USD
+1.56
(2.98%)
↑
70.54
+
WRD
NASDAQ
能源板块
WildHorse Resource Dev...
$1.39B
-14.06
0.00%
$16.31 USD
+0.30
(1.87%)
↑
70.10
+
CORZZ
NASDAQ
Core Scientific, Inc. ...
$2.51B
0.00
299.72%
$8.52 USD
+0.72
(9.23%)
↑
69.86
+
QUBT
NASDAQ
科技板块
Quantum Computing Inc....
$0.65B
-19.71
699.78%
$4.73 USD
+0.21
(4.65%)
↑
68.55
+
SEZL
NASDAQ
Sezzle Inc. Common Sto...
$1.24B
16.79
472.72%
$220.50 USD
+16.38
(8.02%)
↑
66.81
+
CORZ
NASDAQ
科技板块
Core Scientific, Inc. ...
$2.54B
-1.97
192.39%
$8.63 USD
+0.62
(7.74%)
↑
66.48
+
NTAP
NASDAQ
科技板块
NetApp Inc.
$18.49B
16.84
21.32%
$90.92 USD
-1.13
(-1.23%)
↓
66.14
+
FA
NASDAQ
FIRST ADVANTAGE CORP
$2.26B
-17.57
3.76%
$13.00 USD
-0.05
(-0.38%)
↓
65.02
+
APP
NASDAQ
Applovin Corporation C...
$87.63B
57.03
557.25%
$257.76 USD
+19.68
(8.27%)
↑
64.05
+
RH
NYSE
消费周期性板块
RH
$4.29B
63.69
26.67%
$230.57 USD
-2.84
(-1.22%)
↓
63.99
+
PLTK
NASDAQ
通讯服务板块
Playtika Holding Corp.
$1.79B
10.86
-11.89%
$4.78 USD
-0.24
(-4.78%)
↓
63.62
+
TRVI
NASDAQ
医疗板块
Trevi Therapeutics, In...
$0.56B
-10.16
65.28%
$6.30 USD
+0.23
(3.79%)
↑
63.57
+
SMCI
NASDAQ
科技板块
Super Micro Computer I...
$24.24B
17.76
-50.99%
$40.84 USD
+3.94
(10.68%)
↑
62.85
+
MRVL
NASDAQ
科技板块
Marvell Technology Gro...
$58.11B
-70.69
33.98%
$67.16 USD
+1.49
(2.27%)
↑
62.29
+
CLS
NYSE
科技板块
Celestica Inc.
$10.04B
23.99
167.61%
$86.59 USD
+5.44
(6.70%)
↑
61.86
+
CLS.TO
TSX
科技板块
Celestica Inc.
$14.47B
24.04
183.06%
$124.75 CAD
+7.56
(6.45%)
↑
61.56
+
GERN
NASDAQ
医疗板块
Geron Corporation
$1.02B
-5.93
7.10%
$1.60 USD
-0.01
(-0.62%)
↓
61.02
+
IOT
NYSE
科技板块
Samsara Inc.
$20.15B
-132.96
46.96%
$35.90 USD
+1.84
(5.40%)
↑
60.29
+
ECPG
NASDAQ
金融服务板块
Encore Capital Group I...
$0.79B
-5.75
-10.37%
$33.55 USD
-0.42
(-1.24%)
↓
59.50
+
UPST
NASDAQ
金融服务板块
Upstart Holdings, Inc.
$4.37B
-32.40
164.14%
$46.65 USD
-0.75
(-1.58%)
↓
59.07
+
INOD
NASDAQ
科技板块
Innodata Inc.
$1.31B
47.06
537.67%
$41.88 USD
+0.78
(1.90%)
↑
58.55
+
PTON
NASDAQ
消费周期性板块
Peloton Interactive, I...
$2.15B
-7.45
81.52%
$5.74 USD
+0.12
(2.14%)
↑
58.52
+
SWIM
NASDAQ
工业板块
Latham Group, Inc. Com...
$0.84B
-51.86
121.52%
$7.26 USD
+0.21
(2.98%)
↑
58.26
+
VFC
NYSE
消费周期性板块
V.F. Corporation
$6.75B
-46.84
48.35%
$17.33 USD
-0.07
(-0.40%)
↓
58.18
+
DAWN
NASDAQ
Day One Biopharmaceuti...
$0.88B
-8.49
-31.52%
$8.66 USD
+0.59
(7.31%)
↑
58.07
+
REAL
NASDAQ
消费周期性板块
The RealReal, Inc.
$0.61B
-4.65
196.33%
$5.44 USD
+0.33
(6.46%)
↑
57.99
+
ALGT
NASDAQ
工业板块
Allegiant Travel Compa...
$1.04B
-4.19
0.18%
$56.51 USD
+0.80
(1.44%)
↑
57.89
+
RXRX
NASDAQ
医疗板块
Recursion Pharmaceutic...
$2.39B
-3.86
-33.59%
$6.06 USD
-0.07
(-1.14%)
↓
57.80
+
WLDN
NASDAQ
工业板块
Willdan Group Inc.
$0.57B
26.39
61.16%
$40.11 USD
-0.19
(-0.47%)
↓
57.80
+
GO
NASDAQ
消费必需品板块
Grocery Outlet Holding...
$1.25B
32.20
-44.63%
$12.88 USD
-0.58
(-4.31%)
↓
57.80
+
TFX
NYSE
医疗板块
Teleflex Incorporated
$6.44B
92.55
-32.93%
$138.82 USD
+0.35
(0.25%)
↑
57.66
+
FUFUW
NASDAQ
BitFuFu Inc. Warrant
$0.76B
0.00
23.39%
$0.43 USD
+0.02
(4.94%)
↑
57.55
+
NVAWW
NASDAQ
Nova Minerals Limited
$1.07B
0.00
0.00%
$4.42 USD
-0.61
(-12.13%)
↓
57.20
+
AAON
NASDAQ
工业板块
AAON Inc.
$6.72B
40.79
17.83%
$82.39 USD
+2.60
(3.26%)
↑
57.11
+
PAYO
NASDAQ
Payoneer Global Inc. C...
$2.54B
22.77
86.73%
$7.06 USD
+0.02
(0.28%)
↑
56.87
+
ARHS
NASDAQ
Arhaus, Inc.
$1.26B
18.24
-16.33%
$8.94 USD
-0.03
(-0.33%)
↓
56.26
+
BCAX
NASDAQ
医疗板块
Bicara Therapeutics In...
$0.79B
-13.30
0.00%
$14.50 USD
-0.86
(-5.60%)
↓
56.23
+
GRABW
NASDAQ
Grab Holdings Limited ...
$1.67B
-0.03
177.77%
$0.44 USD
+0.03
(6.62%)
↑
55.89
+
ROOT
NASDAQ
金融服务板块
ROOT
$2.07B
74.26
404.91%
$135.89 USD
+7.98
(6.24%)
↑
55.49
+
NCMI
NASDAQ
通讯服务板块
National CineMedia Inc...
$0.51B
-22.29
62.63%
$5.35 USD
-0.04
(-0.65%)
↓
55.23
+
TGTX
NASDAQ
医疗板块
TG Therapeutics Inc.
$5.90B
250.33
108.35%
$37.55 USD
-1.68
(-4.28%)
↓
55.22
+
FWRD
NASDAQ
工业板块
Forward Air Corporatio...
$0.50B
-0.59
-28.09%
$17.41 USD
-0.66
(-3.65%)
↓
54.91
+
FUBO
NYSE
通讯服务板块
fuboTV Inc. /FL
$1.06B
-6.06
85.94%
$3.09 USD
+0.08
(2.66%)
↑
54.80
+
FTAI
NASDAQ
工业板块
Fortress Transportatio...
$10.83B
-329.94
115.58%
$105.58 USD
+7.89
(8.08%)
↑
54.66
+
PGY
NASDAQ
Pagaya Technologies Lt...
$0.73B
-4.23
-20.67%
$9.89 USD
+0.32
(3.34%)
↑
54.49
+
BLMN
NASDAQ
消费周期性板块
Bloomin' Brands Inc.
$0.74B
-14.26
-61.71%
$8.70 USD
-0.65
(-6.95%)
↓
54.34
+
ICFI
NASDAQ
工业板块
ICF International Inc.
$1.62B
15.08
-36.18%
$87.75 USD
-0.25
(-0.28%)
↓
54.31
+
AFRM
NASDAQ
科技板块
Affirm Holdings, Inc.
$14.97B
-75.44
76.57%
$46.77 USD
+0.37
(0.80%)
↑
54.16
+
RUN
NASDAQ
科技板块
Sunrun Inc.
$1.57B
-0.55
-42.13%
$6.93 USD
-0.06
(-0.86%)
↓
53.76
+
ABCL
NASDAQ
医疗板块
AbCellera Biologics In...
$0.66B
-4.29
-43.43%
$2.23 USD
+0.03
(1.36%)
↑
53.53
+
BBNX
NASDAQ
Beta Bionics, Inc. Com...
$0.65B
-11.64
0.00%
$15.02 USD
+0.03
(0.20%)
↑
53.41
+
ATRO
NASDAQ
工业板块
Astronics Corporation
$0.87B
-53.46
7.59%
$24.59 USD
+0.56
(2.33%)
↑
53.34
+
PGYWW
NASDAQ
Pagaya Technologies Lt...
$0.70B
0.00
5.54%
$0.12 USD
0.00
(-0.88%)
↓
52.71
+
RDDT
NYSE
Reddit Inc
$22.20B
-36.86
0.00%
$122.73 USD
+15.44
(14.39%)
↑
52.66
+
TEM
NASDAQ
医疗板块
Tempus AI, Inc. Class ...
$7.62B
-7.32
0.00%
$45.58 USD
+0.41
(0.91%)
↑
52.64
+
OKTA
NASDAQ
科技板块
Okta Inc.
$17.74B
1,783.33
3.55%
$107.00 USD
+1.81
(1.72%)
↑
52.55
+
MLR
NYSE
消费周期性板块
Miller Industries Inc.
$0.53B
8.45
31.24%
$46.24 USD
-0.63
(-1.34%)
↓
52.47
+
CSTL
NASDAQ
医疗板块
Castle Biosciences, In...
$0.56B
31.52
7.56%
$19.54 USD
+0.61
(3.22%)
↑
52.43
+
SEDG
NASDAQ
科技板块
SolarEdge Technologies...
$0.94B
-0.51
-77.93%
$16.06 USD
-0.55
(-3.31%)
↓
52.29
+
CYD
NYSE
工业板块
China Yuchai Internati...
$0.90B
19.47
101.15%
$22.00 USD
+2.40
(12.24%)
↑
52.27
+
CARS
NYSE
消费周期性板块
Cars.com Inc.
$0.75B
16.40
-18.09%
$11.81 USD
+0.51
(4.51%)
↑
52.26
+
ARRY
NASDAQ
医疗板块
Array Technologies, In...
$0.95B
-3.22
-53.91%
$6.27 USD
-0.11
(-1.72%)
↓
52.14
+
ARE.TO
TSX
工业板块
Aecon Group Inc.
$1.13B
-19.00
53.28%
$18.05 CAD
+0.02
(0.11%)
↑
51.85
+
KOS
NYSE
能源板块
Kosmos Energy Ltd.
$1.06B
5.55
-51.13%
$2.22 USD
+0.10
(4.72%)
↑
51.65
+
CLMT
NASDAQ
能源板块
Calumet Specialty Prod...
$0.93B
-4.04
-8.92%
$10.79 USD
-0.16
(-1.51%)
↓
51.62
+
HPE
NYSE
科技板块
Hewlett Packard Enterp...
$20.15B
7.75
25.85%
$15.34 USD
+0.26
(1.72%)
↑
51.50
+
DAKT
NASDAQ
科技板块
Daktronics Inc.
$0.61B
305.25
82.87%
$12.21 USD
+0.26
(2.18%)
↑
51.41
+
COMM
NASDAQ
科技板块
CommScope Holding Comp...
$1.00B
-1.88
215.99%
$4.63 USD
-0.03
(-0.64%)
↓
51.31
+
ANF
NYSE
消费周期性板块
Abercrombie & Fitch Co...
$3.96B
8.10
-18.45%
$78.69 USD
+0.52
(0.67%)
↑
51.02
+
CLSKW
NASDAQ
金融服务板块
CleanSpark, Inc. Warra...
$2.54B
0.00
0.00%
$0.41 USD
+0.01
(2.53%)
↑
50.49
+
W
NYSE
消费周期性板块
Wayfair Inc. Class A
$4.32B
-8.50
-24.99%
$34.08 USD
+0.73
(2.19%)
↑
50.26
+
PSTG
NYSE
科技板块
Pure Storage Inc. Clas...
$15.86B
156.87
28.48%
$48.63 USD
+0.73
(1.52%)
↑
50.11
+
KGS
NYSE
Kodiak Gas Services, I...
$3.08B
64.18
68.35%
$35.30 USD
+2.04
(6.13%)
↑
50.07
+
GTLS
NYSE
工业板块
Chart Industries Inc.
$6.74B
35.30
33.83%
$147.57 USD
+5.58
(3.93%)
↑
49.82
+
ZETA
NYSE
Zeta Global Holdings C...
$3.40B
-37.61
92.57%
$14.29 USD
+0.26
(1.85%)
↑
49.78
+
CVNA
NYSE
消费周期性板块
Carvana Co. Class A
$36.72B
109.00
255.12%
$172.22 USD
+0.61
(0.36%)
↑
49.74
+
PSIX
NASDAQ
工业板块
Power Solutions Intern...
$0.67B
12.23
1,532.09%
$28.98 USD
+1.88
(6.94%)
↑
49.69
+
BCE-PY.TO
TSX
通讯服务板块
BCE Inc.
$15.19B
5.14
4.38%
$16.65 CAD
-0.04
(-0.24%)
↓
49.68
+
SHOO
NASDAQ
消费周期性板块
Steven Madden Ltd.
$1.93B
11.34
-18.04%
$26.66 USD
-1.34
(-4.79%)
↓
49.58
+
AMSC
NASDAQ
工业板块
American Superconducto...
$0.73B
206.33
86.60%
$18.57 USD
+1.03
(5.87%)
↑
49.14
+
BHVN
NYSE
医疗板块
Biohaven Pharmaceutica...
$3.00B
-3.17
-27.73%
$29.41 USD
+1.78
(6.44%)
↑
48.98
+
TREE
NASDAQ
金融服务板块
LendingTree Inc.
$0.55B
-13.11
17.02%
$41.15 USD
-1.06
(-2.51%)
↓
48.91
+
WLFC
NASDAQ
工业板块
Willis Lease Finance C...
$1.08B
11.55
294.66%
$162.97 USD
+10.96
(7.21%)
↑
48.91
+
STKL
NASDAQ
消费必需品板块
SunOpta Inc.
$0.67B
-57.30
8.18%
$5.73 USD
+0.11
(1.96%)
↑
48.31
+
NCLH
NYSE
消费周期性板块
Norwegian Cruise Line ...
$8.26B
9.93
35.24%
$18.77 USD
+0.03
(0.16%)
↑
47.88
+
ALAB
NASDAQ
Astera Labs, Inc. Comm...
$10.71B
-103.20
0.00%
$66.05 USD
+4.35
(7.05%)
↑
47.84
+
EVGOW
NASDAQ
EVgo Inc. Warrants
$0.92B
0.00
52.70%
$0.29 USD
+0.04
(15.91%)
↑
47.81
+
TPC
NYSE
工业板块
Tutor Perini Corporati...
$1.31B
-7.99
141.39%
$25.02 USD
+0.68
(2.79%)
↑
47.80
+
VTEX
NYSE
VTEX
$0.81B
73.17
-29.48%
$4.39 USD
+0.01
(0.23%)
↑
47.55
+
DNLI
NASDAQ
医疗板块
Denali Therapeutics In...
$2.18B
-5.85
0.84%
$15.04 USD
+0.09
(0.60%)
↑
47.17
+
THO
NYSE
消费周期性板块
Thor Industries Inc.
$4.19B
21.82
-18.29%
$78.77 USD
-3.36
(-4.09%)
↓
46.95
+
BROS
NYSE
Dutch Bros Inc.
$9.28B
176.97
158.09%
$60.17 USD
+1.76
(3.01%)
↑
46.85
+
CIVI
NYSE
医疗板块
Civitas Solutions Inc.
$3.07B
3.90
-33.93%
$33.00 USD
+0.95
(2.96%)
↑
46.78
+
DAVE
NASDAQ
消费周期性板块
Famous Dave's of Ameri...
$1.07B
19.53
286.89%
$81.82 USD
-0.10
(-0.12%)
↓
46.37
+
RPAY
NASDAQ
科技板块
Repay Holdings Corpora...
$0.51B
-52.18
-21.01%
$5.74 USD
-0.01
(-0.17%)
↓
46.17
+
VST
NYSE
基础设施板块
Vistra Energy Corp.
$38.76B
16.34
184.91%
$114.36 USD
+5.87
(5.41%)
↑
45.93
+
LMAT
NASDAQ
医疗板块
LeMaitre Vascular Inc.
$1.86B
42.64
48.34%
$82.30 USD
+0.42
(0.51%)
↑
45.67
+
NRG
NYSE
基础设施板块
NRG Energy Inc.
$17.55B
17.76
88.07%
$88.62 USD
+3.80
(4.48%)
↑
45.54
+
ATLC
NASDAQ
金融服务板块
Atlanticus Holdings Co...
$0.66B
10.05
68.83%
$44.71 USD
+1.92
(4.49%)
↑
45.07
+
DELL
NYSE
科技板块
Dell Technologies Inc.
$64.32B
14.35
10.21%
$91.57 USD
+1.23
(1.36%)
↑
44.84
+
MSEX
NASDAQ
基础设施板块
Middlesex Water Compan...
$1.13B
25.48
1.49%
$62.94 USD
-1.99
(-3.06%)
↓
44.74
+
MEG
NYSE
工业板块
Montrose Environmental...
$0.60B
-7.92
-46.72%
$17.59 USD
+1.05
(6.35%)
↑
44.73
+
VRRM
NASDAQ
工业板块
Verra Mobility Corpora...
$3.18B
104.79
11.65%
$19.91 USD
-0.31
(-1.53%)
↓
44.59
+
MNDY
NASDAQ
monday.com Ltd.
$12.11B
418.66
35.58%
$242.82 USD
+9.76
(4.19%)
↑
44.52
+
IPX
NASDAQ
基础材料板块
IperionX Limited Ameri...
$0.58B
-22.57
71.73%
$19.86 USD
+0.01
(0.05%)
↑
44.42
+
NDM.TO
TSX
基础材料板块
Northern Dynasty Miner...
$0.54B
-25.00
182.50%
$1.00 CAD
+0.04
(4.17%)
↑
44.27
+
AOSL
NASDAQ
科技板块
Alpha and Omega Semico...
$0.76B
-32.36
41.60%
$25.89 USD
+0.51
(2.01%)
↑
44.26
+
PONY
NASDAQ
Pony AI Inc.
$4.68B
-29.39
0.00%
$13.52 USD
+0.13
(0.97%)
↑
44.22
+
XPEL
NASDAQ
消费周期性板块
XPEL, Inc.
$0.84B
18.40
-29.66%
$30.36 USD
+0.28
(0.91%)
↑
44.15
+
TLN
NASDAQ
Talen Energy Corporati...
$8.12B
9.99
0.00%
$176.56 USD
+10.81
(6.52%)
↑
44.13
+
ALK
NYSE
工业板块
Alaska Air Group Inc.
$6.60B
17.42
87.37%
$53.64 USD
-1.83
(-3.30%)
↓
43.99
+
SM
NYSE
能源板块
SM Energy Company
$3.33B
4.36
-17.99%
$29.07 USD
+1.70
(6.21%)
↑
43.78
+
MXL
NASDAQ
科技板块
MaxLinear Inc.
$1.01B
-4.08
-22.99%
$11.94 USD
+0.24
(2.05%)
↑
43.66
+
MESO
NASDAQ
医疗板块
Mesoblast Limited
$1.69B
-14.13
694.15%
$13.28 USD
+0.21
(1.61%)
↑
43.28
+
TBLA
NASDAQ
Taboola.com Ltd. Ordin...
$0.98B
-289.00
-25.36%
$2.89 USD
+0.02
(0.70%)
↑
42.99
+
DDS
NYSE
消费周期性板块
Dillard's Inc.
$5.82B
9.94
6.70%
$366.00 USD
-10.35
(-2.75%)
↓
42.92
+
VNET
NASDAQ
科技板块
21Vianet Group Inc.
$0.53B
-5.29
672.91%
$11.91 USD
+0.48
(4.20%)
↑
42.85
+
FUN
NYSE
消费周期性板块
Cedar Fair L.P.
$3.46B
-10.71
4.26%
$34.50 USD
-1.52
(-4.22%)
↓
42.65
+
HY
NYSE
工业板块
Hyster-Yale Materials ...
$0.80B
5.65
-22.17%
$45.45 USD
-0.06
(-0.13%)
↓
42.62
+
SOY.TO
TSX
消费必需品板块
SunOpta Inc.
$0.97B
-58.93
14.03%
$8.25 CAD
+0.16
(1.98%)
↑
42.54
+
WTTR
NYSE
能源板块
Select Energy Services...
$1.00B
32.23
44.07%
$9.67 USD
-0.01
(-0.10%)
↓
42.49
+
SION
NASDAQ
Sionna Therapeutics, I...
$0.72B
-11.95
0.00%
$16.25 USD
+1.35
(9.06%)
↑
42.42
+
WDC
NASDAQ
科技板块
Western Digital Corpor...
$14.54B
12.08
-2.57%
$41.80 USD
+1.26
(3.11%)
↑
42.39
+
TDOC
NYSE
医疗板块
Teladoc Inc.
$1.56B
-1.53
-32.53%
$9.00 USD
+0.07
(0.78%)
↑
42.33
+
HOOD
NASDAQ
科技板块
Robinhood Markets, Inc...
$32.20B
23.31
248.42%
$36.36 USD
+0.73
(2.05%)
↑
42.32
+
NGVC
NYSE
消费必需品板块
Natural Grocers by Vit...
$0.86B
23.91
181.30%
$37.30 USD
+1.76
(4.95%)
↑
42.30
+
LNTH
NASDAQ
医疗板块
Lantheus Holdings Inc.
$7.16B
24.00
43.77%
$104.62 USD
-5.39
(-4.90%)
↓
42.27
+
MSTR
NASDAQ
科技板块
MicroStrategy Incorpor...
$67.28B
-43.07
216.37%
$260.59 USD
+21.32
(8.91%)
↑
42.18
+
CALX
NYSE
科技板块
Calix Inc
$2.10B
-69.93
7.71%
$31.47 USD
+2.07
(7.04%)
↑
42.17
+
TEAM
NASDAQ
科技板块
Atlassian Corporation ...
$58.71B
-167.24
39.02%
$224.10 USD
+8.21
(3.80%)
↑
42.11
+
CZR
NASDAQ
消费周期性板块
Caesars Entertainment ...
$5.90B
-21.58
-18.29%
$27.84 USD
+0.58
(2.13%)
↑
42.09
+
CFLT
NASDAQ
Confluent, Inc. Class ...
$8.52B
-26.02
-4.75%
$25.50 USD
+1.10
(4.51%)
↑
42.05
+
CAPR
NASDAQ
医疗板块
Capricor Therapeutics ...
$0.57B
-12.33
232.88%
$12.58 USD
+0.24
(1.94%)
↑
41.95
+
ALGM
NASDAQ
科技板块
ALGM
$4.69B
-72.77
-18.48%
$25.47 USD
+0.06
(0.24%)
↑
41.64
+
EVR
NYSE
金融服务板块
Evercore Inc. Class A
$7.71B
23.59
31.63%
$196.97 USD
+6.69
(3.52%)
↑
41.57
+
AAP
NYSE
消费周期性板块
Advance Auto Parts Inc...
$2.18B
-3.71
-37.71%
$36.52 USD
-0.06
(-0.16%)
↓
41.39
+
WHD
NYSE
能源板块
Cactus Inc. Class A
$3.17B
16.78
21.83%
$46.47 USD
+1.23
(2.72%)
↑
40.99
+
MDA.TO
TSX
工业板块
MDA Ltd
$3.41B
44.30
70.23%
$27.91 CAD
+0.14
(0.50%)
↑
40.97
+
BORR
NYSE
能源板块
Borr Drilling Limited
$0.58B
7.80
-55.89%
$2.34 USD
+0.05
(2.18%)
↑
40.95
+
BTDR
NASDAQ
Bitdeer Technologies G...
$2.03B
-2.42
84.41%
$10.57 USD
+0.56
(5.65%)
↑
40.90
+
EVO
NASDAQ
金融服务板块
Eaton Vance Ohio Munic...
$1.24B
-6.98
-41.88%
$3.49 USD
-0.02
(-0.57%)
↓
40.73
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$0.70B
-107.60
-61.46%
$5.38 USD
+0.01
(0.19%)
↑
40.31
+
RGTIW
NASDAQ
Rigetti Computing, Inc...
$2.30B
-1.41
1,124.35%
$2.68 USD
+0.11
(4.44%)
↑
40.14
+
DJTWW
NASDAQ
Trump Media & Technolo...
$3.48B
-25.37
0.00%
$10.91 USD
-0.19
(-1.71%)
↓
40.13
+
AI
NYSE
房地产板块
Arlington Asset Invest...
$2.63B
-9.38
-9.59%
$20.92 USD
-0.04
(-0.19%)
↓
39.99
+
RDNT
NASDAQ
医疗板块
RadNet Inc.
$3.65B
1,231.00
40.79%
$49.24 USD
+1.18
(2.46%)
↑
39.93
+
GHRS
NASDAQ
GH Research PLC Ordina...
$0.67B
-14.43
49.75%
$10.82 USD
-0.38
(-3.39%)
↓
39.93
+
TASK
NASDAQ
TaskUs, Inc.
$1.19B
26.40
16.41%
$13.20 USD
-0.02
(-0.15%)
↓
39.88
+
ADTN
NASDAQ
科技板块
ADTRAN Inc.
$0.68B
-1.50
73.24%
$8.50 USD
+0.01
(0.12%)
↑
39.77
+
FIVN
NASDAQ
科技板块
Five9 Inc.
$2.25B
-174.47
-41.81%
$29.66 USD
-0.88
(-2.88%)
↓
39.55
+
MPW
NYSE
房地产板块
Medical Properties Tru...
$3.42B
-1.42
30.85%
$5.70 USD
-0.17
(-2.90%)
↓
39.54
+
UNFI
NYSE
消费必需品板块
United Natural Foods I...
$1.47B
-15.65
104.71%
$24.57 USD
-1.26
(-4.88%)
↓
39.45
+
COHR
NASDAQ
科技板块
Coherent Inc.
$10.30B
-166.20
29.52%
$66.48 USD
+3.67
(5.84%)
↑
39.44
+
ACVA
NASDAQ
科技板块
ACV Auctions Inc.
$2.33B
-28.71
9.97%
$13.78 USD
+0.68
(5.19%)
↑
39.40
+
KRNT
NASDAQ
工业板块
Kornit Digital Ltd.
$1.01B
-60.51
38.33%
$21.18 USD
+1.21
(6.06%)
↑
39.32
+
AVDX
NASDAQ
AvidXchange Holdings, ...
$1.41B
172.50
-30.24%
$6.90 USD
-0.13
(-1.85%)
↓
39.31
+
RL
NYSE
消费周期性板块
Ralph Lauren Corporati...
$13.79B
20.36
47.17%
$223.20 USD
+4.80
(2.20%)
↑
39.09
+
WFRD
NASDAQ
Weatherford Internatio...
$3.81B
7.74
-38.67%
$52.26 USD
+0.31
(0.60%)
↑
39.07
+
GKOS
NYSE
医疗板块
Glaukos Corporation
$5.53B
-35.30
43.43%
$97.79 USD
+1.12
(1.16%)
↑
38.89
+
IREN
NASDAQ
Iris Energy Ltd
$1.54B
-23.50
61.31%
$7.05 USD
+0.43
(6.50%)
↑
38.84
+
SHAK
NYSE
消费周期性板块
Shake Shack Inc. Class...
$3.48B
361.42
8.96%
$86.74 USD
-1.68
(-1.90%)
↓
38.81
+
BLND
NYSE
Blend Labs, Inc.
$0.84B
-13.83
31.19%
$3.32 USD
+0.13
(4.08%)
↑
38.80
+
DY
NYSE
工业板块
Dycom Industries Inc.
$4.18B
18.20
36.08%
$144.12 USD
+7.37
(5.39%)
↑
38.78
+
KKR
NYSE
金融服务板块
KKR & Co. L.P. Represe...
$99.58B
34.18
36.88%
$112.11 USD
+3.94
(3.64%)
↑
38.72
+
HUT
NASDAQ
金融服务板块
Hut 8 Mining Corp. Com...
$1.23B
3.49
94.48%
$11.88 USD
+0.40
(3.48%)
↑
38.66
+
CRWD
NASDAQ
科技板块
CrowdStrike Holdings, ...
$81.22B
-5,495.83
25.98%
$329.75 USD
+20.89
(6.76%)
↑
38.62
+
NTLA
NASDAQ
医疗板块
Intellia Therapeutics ...
$0.96B
-1.77
-64.31%
$9.30 USD
-0.16
(-1.69%)
↓
38.60
+
TLRY
NASDAQ
医疗板块
Tilray, Inc.
$0.57B
-2.03
-53.26%
$0.61 USD
-0.04
(-6.30%)
↓
38.58
+
CWH
NYSE
消费周期性板块
Camping World Holdings...
$1.04B
-20.70
-22.11%
$16.56 USD
+0.58
(3.63%)
↑
38.43
+
NOG
NYSE
能源板块
Northern Oil and Gas I...
$2.77B
5.44
-7.38%
$27.95 USD
+0.06
(0.22%)
↑
38.39
+
CCL
NYSE
消费周期性板块
Carnival Corporation
$24.83B
13.26
54.69%
$19.10 USD
+0.02
(0.10%)
↑
38.39
+
BKV
NYSE
能源板块
BKV Corporation
$1.64B
-9.67
0.00%
$19.34 USD
+1.22
(6.73%)
↑
38.24
+
PLAY
NASDAQ
消费周期性板块
Dave & Buster's Entert...
$0.72B
8.99
-63.33%
$18.70 USD
-2.11
(-10.14%)
↓
38.21
+
PUMP
NYSE
能源板块
ProPetro Holding Corp.
$0.71B
-5.25
10.15%
$6.88 USD
-0.11
(-1.57%)
↓
38.12
+
ZK
NYSE
消费周期性板块
ZEEKR Intelligent Tech...
$9.20B
-7.69
0.00%
$32.84 USD
+5.12
(18.47%)
↑
38.11
+
HROW
NASDAQ
医疗板块
Harrow Health, Inc.
$0.82B
-26.32
154.27%
$22.90 USD
+0.68
(3.06%)
↑
38.09
+
ATEC
NASDAQ
医疗板块
Alphatec Holdings Inc.
$1.43B
-8.81
-24.42%
$9.95 USD
+0.28
(2.90%)
↑
38.08
+
TDW
NYSE
能源板块
Tidewater Inc.
$2.09B
11.96
-33.72%
$40.65 USD
+0.30
(0.74%)
↑
38.08
+
APA
NASDAQ
基础材料板块
Apache Corporation
$6.99B
8.46
-29.44%
$19.20 USD
+0.18
(0.95%)
↑
38.03
+
CAVA
NYSE
消费周期性板块
CAVA Group, Inc.
$9.25B
72.74
93.66%
$80.01 USD
-0.43
(-0.53%)
↓
38.01
+
FSLR
NASDAQ
科技板块
First Solar Inc.
$14.89B
11.58
-3.26%
$139.10 USD
+5.99
(4.50%)
↑
37.97
+
SDRL
NYSE
能源板块
Seadrill Limited (Berm...
$1.49B
3.76
-35.34%
$23.93 USD
+0.71
(3.06%)
↑
37.97
+
TSLA
NASDAQ
消费周期性板块
Tesla Inc.
$741.67B
112.48
63.43%
$230.58 USD
+8.43
(3.79%)
↑
37.97
+
SN
NYSE
能源板块
Sanchez Energy Corpora...
$12.50B
28.64
92.74%
$89.07 USD
+2.42
(2.79%)
↑
37.93
+
UFPT
NASDAQ
消费周期性板块
UFP Technologies Inc.
$1.65B
28.44
20.12%
$214.47 USD
-4.68
(-2.14%)
↓
37.91
+
EYPT
NASDAQ
医疗板块
EyePoint Pharmaceutica...
$0.51B
-3.17
-76.55%
$7.35 USD
+0.26
(3.67%)
↑
37.90
+
ARIS
NYSE
基础设施板块
Aris Water Solutions, ...
$0.95B
37.73
169.76%
$30.56 USD
+2.52
(8.99%)
↑
37.84
+
ESTA
NASDAQ
医疗板块
Establishment Labs Hol...
$1.03B
-11.93
-11.19%
$35.79 USD
-0.90
(-2.45%)
↓
37.79
+
BBY
NYSE
消费周期性板块
Best Buy Co. Inc.
$16.00B
17.60
13.37%
$74.82 USD
-4.04
(-5.12%)
↓
37.78
+
ETNB
NASDAQ
医疗板块
89bio, Inc.
$1.10B
-2.15
-12.29%
$7.54 USD
+0.39
(5.45%)
↑
37.75
+
RGTI
NASDAQ
Rigetti Computing, Inc...
$1.95B
-8.75
488.92%
$8.05 USD
+0.14
(1.77%)
↑
37.65
+
LITE
NASDAQ
科技板块
Lumentum Holdings Inc.
$4.29B
-8.70
46.85%
$62.05 USD
+4.64
(8.08%)
↑
37.54
+
VAC
NYSE
消费周期性板块
Marriot Vacations Worl...
$2.36B
12.07
-10.78%
$67.69 USD
-3.47
(-4.88%)
↓
37.46
+
CART
NASDAQ
金融服务板块
Carolina Trust BancSha...
$10.06B
24.06
50.21%
$38.02 USD
-0.29
(-0.76%)
↓
37.41
+
INDI
NASDAQ
indie Semiconductor, I...
$0.54B
-3.39
-50.02%
$2.58 USD
-0.16
(-5.84%)
↓
37.38
+
FRPT
NASDAQ
消费必需品板块
Freshpet Inc.
$4.08B
90.09
11.53%
$83.78 USD
-1.27
(-1.49%)
↓
37.36
+
SOFI
NASDAQ
金融服务板块
SoFi Technologies, Inc...
$12.35B
32.17
74.64%
$11.26 USD
+0.08
(0.72%)
↑
37.34
+
FLGT
NASDAQ
医疗板块
Fulgent Genetics Inc.
$0.54B
-13.63
-31.83%
$17.45 USD
+0.57
(3.38%)
↑
37.15
+
VICR
NASDAQ
科技板块
Vicor Corporation
$2.26B
357.79
37.43%
$50.09 USD
+1.15
(2.35%)
↑
37.09
+
RERE
NYSE
AiHuiShou Internationa...
$1.16B
-69.60
164.69%
$3.48 USD
+0.30
(9.43%)
↑
37.08
+
VRT
NYSE
工业板块
Vertiv Holdings, LLC
$31.65B
64.94
50.29%
$83.12 USD
+5.10
(6.54%)
↑
37.05
+
ATUS
NYSE
通讯服务板块
Altice USA Inc. Class ...
$1.09B
-10.73
14.05%
$2.36 USD
+0.09
(3.96%)
↑
36.99
+
KTB
NYSE
消费周期性板块
Kontoor Brands, Inc.
$3.32B
13.78
22.26%
$60.08 USD
+0.71
(1.20%)
↑
36.90
+
ATZ.TO
TSX
消费周期性板块
Aritzia Inc.
$6.51B
46.05
84.44%
$52.50 CAD
-1.11
(-2.07%)
↓
36.87
+
BOOT
NYSE
消费周期性板块
Boot Barn Holdings Inc...
$3.11B
18.13
39.74%
$101.53 USD
-1.63
(-1.58%)
↓
36.84
+
ERJ
NYSE
工业板块
Embraer S.A.
$9.29B
26.35
133.12%
$50.59 USD
-0.41
(-0.80%)
↓
36.76
+
UAL
NASDAQ
工业板块
United Continental Hol...
$24.90B
8.05
120.13%
$76.06 USD
-1.56
(-2.01%)
↓
36.72
+
MARA
NASDAQ
金融服务板块
Marathon Patent Group ...
$4.61B
7.74
-41.51%
$13.32 USD
-0.09
(-0.67%)
↓
36.66
+
INTC
NASDAQ
科技板块
Intel Corporation
$85.65B
-4.68
-47.52%
$19.78 USD
-0.15
(-0.75%)
↓
36.65
+
KVYO
NYSE
Klaviyo, Inc.
$9.08B
-195.59
50.82%
$33.25 USD
+1.51
(4.76%)
↑
36.59
+
WGO
NYSE
消费周期性板块
Winnebago Industries I...
$1.01B
-58.44
-39.59%
$35.65 USD
-0.89
(-2.44%)
↓
36.41
+
AVAV
NASDAQ
工业板块
AeroVironment Inc.
$3.50B
114.81
11.89%
$124.00 USD
+0.65
(0.53%)
↑
36.33
+
MT
NYSE
基础材料板块
Arcelor Mittal NY Regi...
$24.94B
18.97
11.04%
$32.06 USD
+0.59
(1.87%)
↑
36.26
+
CEVA
NASDAQ
科技板块
CEVA Inc.
$0.72B
-81.57
47.28%
$30.18 USD
-0.04
(-0.13%)
↓
36.26
+
APGE
NASDAQ
Apogee Therapeutics, I...
$2.40B
-12.20
-19.98%
$40.27 USD
+2.73
(7.27%)
↑
36.26
+
MTDR
NYSE
能源板块
Matador Resources Comp...
$5.88B
6.62
-13.67%
$47.00 USD
+1.98
(4.40%)
↑
36.23
+
BILL
NYSE
科技板块
Bill.com Holdings, Inc...
$4.53B
113.82
-14.33%
$44.39 USD
+0.80
(1.84%)
↑
36.15
+
ULCC
NASDAQ
工业板块
Frontier Group Holding...
$1.32B
15.65
6.45%
$5.79 USD
-0.24
(-4.06%)
↓
36.15
+
JEF
NYSE
金融服务板块
Jefferies Financial Gr...
$11.22B
18.38
57.94%
$54.41 USD
+0.81
(1.51%)
↑
36.05
+
PARR
NYSE
能源板块
Par Pacific Holdings I...
$0.70B
-21.71
-60.77%
$12.81 USD
-0.27
(-2.06%)
↓
35.97
+
CIEN
NYSE
科技板块
Ciena Corporation
$9.12B
110.26
43.47%
$63.95 USD
-1.58
(-2.41%)
↓
35.92
+
STRA
NASDAQ
消费必需品板块
Strayer Education Inc.
$1.96B
17.13
-6.04%
$79.99 USD
-2.38
(-2.89%)
↓
35.88
+
BUR
NYSE
医疗板块
Burcon NutraScience Co...
$2.91B
20.12
-0.12%
$13.28 USD
+0.42
(3.27%)
↑
35.84
+
SFIX
NASDAQ
消费周期性板块
Stitch Fix Inc.
$0.54B
-5.16
52.35%
$4.23 USD
+0.09
(2.17%)
↑
35.84
+
AGX
NYSE
工业板块
Argan Inc.
$1.50B
25.24
184.60%
$110.82 USD
+6.77
(6.51%)
↑
35.81
+
ARWR
NASDAQ
医疗板块
Arrowhead Pharmaceutic...
$1.90B
-3.26
-40.41%
$15.06 USD
-0.15
(-0.99%)
↓
35.67
+
HAFN
NYSE
Hafnia Limited
$2.12B
2.81
0.00%
$4.21 USD
+0.18
(4.47%)
↑
35.65
+
INDV
NASDAQ
Indivior PLC Ordinary ...
$1.22B
488.50
-53.02%
$9.77 USD
+0.25
(2.63%)
↑
35.58
+
XMTR
NASDAQ
Xometry, Inc.
$1.15B
-22.95
19.08%
$23.64 USD
+0.60
(2.60%)
↑
35.56
+
GCT
NASDAQ
科技板块
GigaCloud Technology I...
$0.61B
5.02
-46.08%
$15.31 USD
+0.19
(1.26%)
↑
35.56
+
MKSI
NASDAQ
科技板块
MKS Instruments Inc.
$5.32B
30.23
-20.98%
$78.89 USD
-0.06
(-0.08%)
↓
35.51
+
AGL
NYSE
agilon health, inc.
$1.59B
-6.31
-46.74%
$3.85 USD
+0.28
(7.84%)
↑
35.44
+
FIGS
NYSE
FIGS, Inc.
$0.76B
235.00
-11.57%
$4.70 USD
-0.05
(-1.05%)
↓
35.37
+
ALHC
NASDAQ
Alignment Healthcare, ...
$2.96B
-23.01
135.40%
$15.42 USD
+0.40
(2.66%)
↑
35.32
+
FLOC
NYSE
工业板块
Flowco Holdings Inc.
$2.04B
-250.11
0.00%
$22.51 USD
+0.65
(2.97%)
↑
35.16
+
CUK
NYSE
消费周期性板块
Carnival Plc ADS ADS
$24.44B
12.16
53.79%
$17.51 USD
-0.02
(-0.11%)
↓
35.12
+
DAL
NYSE
工业板块
Delta Air Lines Inc.
$30.15B
8.76
46.76%
$46.68 USD
-3.65
(-7.25%)
↓
35.11
+
DRD
NYSE
基础材料板块
DRDGOLD Limited Americ...
$1.21B
13.04
58.65%
$14.08 USD
+1.05
(8.06%)
↑
35.02
+
CG
NASDAQ
金融服务板块
The Carlyle Group L.P.
$14.83B
14.83
7.87%
$41.07 USD
+1.04
(2.60%)
↑
35.01
+
XERS
NASDAQ
医疗板块
Xeris Pharmaceuticals,...
$0.68B
-10.97
28.95%
$4.39 USD
-0.20
(-4.36%)
↓
34.87
+
GLNG
NASDAQ
工业板块
Golar LNG Limited
$3.35B
290.86
81.01%
$32.00 USD
+0.66
(2.09%)
↑
34.81
+
WPP
NYSE
通讯服务板块
WPP plc American Depos...
$8.82B
12.86
-2.95%
$40.89 USD
-0.37
(-0.90%)
↓
34.77
+
PRGO
NYSE
医疗板块
Perrigo Company plc
$3.80B
-23.83
-13.40%
$27.88 USD
+0.44
(1.60%)
↑
34.77
+
RBRK
NYSE
科技板块
Rubrik, Inc.
$9.97B
-8.77
0.00%
$53.82 USD
+1.98
(3.82%)
↑
34.75
+
LMB
NASDAQ
工业板块
Limbach Holdings Inc.
$0.90B
36.56
78.26%
$79.69 USD
+10.77
(15.63%)
↑
34.59
+
ONTO
NYSE
科技板块
Onto Innovation Inc.
$6.14B
30.68
-13.70%
$124.57 USD
+1.07
(0.87%)
↑
34.57
+
RLAY
NASDAQ
医疗板块
Relay Therapeutics, In...
$0.59B
-1.47
-63.68%
$3.47 USD
+0.20
(6.12%)
↑
34.52
+
HUBS
NYSE
科技板块
HubSpot Inc.
$30.81B
9,844.50
20.29%
$590.67 USD
+4.12
(0.70%)
↑
34.50
+
PHIN
NYSE
PHINIA Inc.
$1.73B
24.02
45.92%
$42.28 USD
+1.37
(3.35%)
↑
34.43
+
DAR
NYSE
消费必需品板块
Darling Ingredients In...
$4.90B
17.83
-12.19%
$30.84 USD
+0.41
(1.35%)
↑
34.38
+
ARLO
NYSE
工业板块
Arlo Technologies, Inc...
$1.12B
-35.26
19.79%
$10.93 USD
-0.04
(-0.36%)
↓
34.30
+
BAM
NYSE
金融服务板块
Brookfield Asset Manag...
$76.47B
35.12
36.52%
$46.71 USD
-0.18
(-0.38%)
↓
34.30
+
LBRT
NYSE
能源板块
Liberty Oilfield Servi...
$2.34B
7.70
-19.07%
$14.39 USD
-0.06
(-0.42%)
↓
34.29
+
CAMT
NASDAQ
科技板块
Camtek Ltd.
$2.88B
26.19
-3.69%
$63.39 USD
+0.19
(0.30%)
↑
34.28
+
CLF
NYSE
基础材料板块
Cleveland-Cliffs Inc.
$4.46B
-5.75
-46.30%
$9.02 USD
+0.27
(3.09%)
↑
34.26
+
NET
NYSE
科技板块
Cloudflare, Inc.
$41.44B
-522.04
53.59%
$120.07 USD
+3.46
(2.97%)
↑
34.26
+
ADPT
NASDAQ
医疗板块
Adaptive Biotechnologi...
$1.11B
-6.94
106.96%
$7.49 USD
+0.82
(12.29%)
↑
34.24
+
ESTC
NYSE
科技板块
Elastic N.V.
$10.14B
-74.11
-11.06%
$97.09 USD
+5.91
(6.48%)
↑
34.22
+
MAC
NYSE
房地产板块
Macerich Company (The)
$4.38B
-19.66
15.85%
$16.32 USD
+0.44
(2.77%)
↑
34.17
+
CCB
NASDAQ
金融服务板块
Coastal Financial Corp...
$1.23B
25.78
133.77%
$82.49 USD
+1.09
(1.34%)
↑
34.17
+
HRI
NYSE
工业板块
Herc Holdings Inc.
$3.67B
17.40
6.58%
$128.73 USD
+3.48
(2.78%)
↑
34.08
+
SITM
NASDAQ
科技板块
SiTime Corporation
$3.69B
-44.81
67.92%
$156.40 USD
+6.12
(4.07%)
↑
34.08
+
INGM
NYSE
科技板块
Ingram Micro Holding C...
$4.48B
16.17
0.00%
$19.08 USD
+0.16
(0.85%)
↑
34.03
+
AAL
NASDAQ
工业板块
American Airlines Grou...
$7.54B
9.24
0.03%
$11.46 USD
-1.04
(-8.32%)
↓
33.93
+
SNDX
NASDAQ
医疗板块
Syndax Pharmaceuticals...
$1.12B
-3.49
-35.44%
$13.00 USD
+0.47
(3.75%)
↑
33.89
+
NTRA
NASDAQ
医疗板块
Natera Inc.
$18.93B
-91.52
103.43%
$140.02 USD
+7.39
(5.57%)
↑
33.83
+
DFS
NYSE
金融服务板块
Discover Financial Ser...
$39.70B
8.90
59.57%
$157.77 USD
+0.78
(0.50%)
↑
33.82
+
今天实时板块的加权价格变化:
+3.05%
.
察看所有板块
今日价格最低的500家公司(市值: 3亿以上)(股票总数：500 总市值： $1,174.99B) - 实时价格
公司名称
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
代码
交易所
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
1: Ouster, Inc. Warrants
OUSTW
NASDAQ
$476M
0.00
$0.04 USD
+0.01
(25.00%)
↑
+
2: ECARX Holdings Inc. Warran...
ECXWW
NASDAQ
$675M
0.00
+181.09%
↑
$0.07 USD
-0.02
(-26.37%)
↓
+
3: Ouster, Inc. Warrants
OUSTZ
NASDAQ
$430M
0.00
$0.08 USD
+0.01
(11.86%)
↑
+
4: GigCapital4, Inc. Warrant
GIGGW
NASDAQ
$337M
0.00
-93.95%
↓
$0.08 USD
+0.00
(0.00%)
↑
+
5: Lotus Technology Inc. Warr...
LOTWW
NASDAQ
$1,029M
0.00
-78.38%
↓
$0.08 USD
-0.01
(-11.11%)
↓
+
6: Pagaya Technologies Ltd. W...
PGYWW
NASDAQ
$699M
0.00
+5.54%
↑
$0.12 USD
0.00
(-0.88%)
↓
+
7: Dave Inc. Warrants
DAVEW
NASDAQ
$1,165M
-0.78
+525.95%
↑
$0.16 USD
+0.01
(6.73%)
↑
+
8: VinFast Auto Ltd. Warrant
VFSWW
NASDAQ
$427M
0.00
-61.31%
↓
$0.18 USD
-0.05
(-20.64%)
↓
+
9: Polestar Automotive Holdin...
PSNYW
NASDAQ
$401M
-0.29
-3.70%
↓
$0.19 USD
+0.00
(0.05%)
↑
+
10: Taboola.com Ltd. Warrant
TBLAW
NASDAQ
$721M
0.00
-37.02%
↓
$0.19 USD
-0.01
(-5.00%)
↓
+
11: Rezolve AI Limited Warrant...
RZLVW
NASDAQ
$398M
0.00
$0.23 USD
+0.08
(50.89%)
↑
+
12: EVgo Inc. Warrants
EVGOW
NASDAQ
$916M
0.00
+52.70%
↑
$0.29 USD
+0.04
(15.91%)
↑
+
13: National Energy Services R...
NESRW
NASDAQ
$761M
0.00
-37.96%
↓
$0.32 USD
-0.01
(-3.79%)
↓
+
14: Agriculture & Natural Solu...
ANSCW
NASDAQ
$470M
0.00
+127.39%
↑
$0.35 USD
+0.01
(2.91%)
↑
+
15: Blaize Holdings, Inc. Warr...
BZAIW
NASDAQ
$328M
0.00
$0.40 USD
+0.00
(0.03%)
↑
+
16: CleanSpark, Inc. Warrant
Financial Services
CLSKW
NASDAQ
$2,542M
0.00
$0.41 USD
+0.01
(2.53%)
↑
+
17: BitFuFu Inc. Warrant
FUFUW
NASDAQ
$761M
0.00
+23.39%
↑
$0.43 USD
+0.02
(4.94%)
↑
+
18: Grab Holdings Limited Warr...
GRABW
NASDAQ
$1,672M
-0.03
+177.77%
↑
$0.44 USD
+0.03
(6.62%)
↑
+
19: Tilray, Inc.
Healthcare
TLRY
NASDAQ
$572M
-2.03
-53.26%
↓
$0.61 USD
-0.04
(-6.30%)
↓
+
20: Americas Gold and Silver C...
Basic Materials
USA.TO
TSX
$422M
-2.73
+146.15%
↑
$0.71 CAD
+0.03
(4.41%)
↑
+
21: Cresud S.A.C.I.F. y A. War...
CRESW
NASDAQ
$507M
0.00
+81.78%
↑
$0.84 USD
+0.00
(0.00%)
↑
+
22: Freegold Ventures Limited
Basic Materials
FVL.TO
TSX
$429M
-85.00
+128.50%
↑
$0.85 CAD
+0.04
(4.94%)
↑
+
23: Northern Dynasty Minerals ...
Basic Materials
NDM.TO
TSX
$538M
-25.00
+182.50%
↑
$1.00 CAD
+0.04
(4.17%)
↑
+
24: Bitfarms Ltd. Common Stock
BITF
NASDAQ
$510M
-3.35
-58.98%
↓
$1.14 USD
+0.03
(2.70%)
↑
+
25: Ballard Power Systems Inc.
Industrials
BLDP
NASDAQ
$359M
-1.10
-57.17%
↓
$1.20 USD
-0.03
(-2.44%)
↓
+
26: Polestar Automotive Holdin...
PSNY
NASDAQ
$2,554M
-1.83
-34.63%
↓
$1.21 USD
+0.09
(8.04%)
↑
+
27: Ur-Energy Inc.
Energy
URE.TO
TSX
$441M
-6.37
-39.73%
↓
$1.21 CAD
+0.13
(12.04%)
↑
+
28: Clear Channel Outdoor Hold...
Communication Services
CCO
NYSE
$598M
-4.69
-25.49%
↓
$1.22 USD
-0.02
(-1.61%)
↓
+
29: Pacific Biosciences of Cal...
Healthcare
PACB
NASDAQ
$359M
-0.83
-71.63%
↓
$1.31 USD
-0.08
(-5.76%)
↓
+
30: Rezolve AI Limited Ordinar...
RZLV
NASDAQ
$434M
-9.37
$1.41 USD
+0.12
(8.91%)
↑
+
31: Companhia Siderurgica Naci...
Basic Materials
SID
NYSE
$1,949M
-8.17
-56.27%
↓
$1.47 USD
-0.01
(-0.68%)
↓
+
32: Alvotech Warrant
ALVOW
NASDAQ
$4,237M
0.00
-50.03%
↓
$1.50 USD
+0.20
(15.38%)
↑
+
33: Lotus Technology Inc. Amer...
LOT
NASDAQ
$1,016M
-1.13
-71.96%
↓
$1.50 USD
-0.02
(-1.32%)
↓
+
34: OLAPLEX HOLDINGS, INC.
OLPX
NASDAQ
$1,004M
50.33
-25.56%
↓
$1.51 USD
-0.07
(-4.43%)
↓
+
35: Sundial Growers Inc.
Healthcare
SNDL
NASDAQ
$401M
-5.21
+23.40%
↑
$1.51 USD
+0.00
(0.33%)
↑
+
36: Erasca, Inc. Common Stock
ERAS
NASDAQ
$435M
-1.95
-31.48%
↓
$1.54 USD
+0.11
(7.69%)
↑
+
37: Esperion Therapeutics Inc.
Healthcare
ESPR
NASDAQ
$307M
-5.54
-30.71%
↓
$1.55 USD
-0.03
(-1.90%)
↓
+
38: ANGI Homeservices Inc.
Communication Services
ANGI
NASDAQ
$782M
22.43
-38.48%
↓
$1.57 USD
-0.04
(-2.48%)
↓
+
39: Geron Corporation
Healthcare
GERN
NASDAQ
$1,019M
-5.93
+7.10%
↑
$1.60 USD
-0.01
(-0.62%)
↓
+
40: loanDepot, Inc.
Financial Services
LDI
NYSE
$526M
-3.16
-36.16%
↓
$1.61 USD
-0.09
(-5.29%)
↓
+
41: Plug Power Inc.
Industrials
PLUG
NASDAQ
$1,545M
-0.62
-55.17%
↓
$1.67 USD
-0.04
(-2.34%)
↓
+
42: Precigen, Inc.
Healthcare
PGEN
NASDAQ
$510M
-3.41
+21.68%
↑
$1.74 USD
-0.03
(-1.69%)
↓
+
43: GoGold Resources Inc.
Basic Materials
GGD.TO
TSX
$579M
175.00
+44.07%
↑
$1.75 CAD
+0.12
(7.36%)
↑
+
44: Opko Health Inc.
Healthcare
OPK
NASDAQ
$1,209M
-22.50
+74.20%
↑
$1.80 USD
-0.04
(-2.17%)
↓
+
45: Africa Oil Corp.
Energy
AOI.TO
TSX
$793M
-2.06
-14.17%
↓
$1.83 CAD
-0.04
(-2.14%)
↓
+
46: Amerigo Resources Ltd.
Basic Materials
ARG.TO
TSX
$303M
10.82
+39.83%
↑
$1.84 CAD
+0.05
(2.79%)
↑
+
47: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$20,226M
8.50
-23.24%
↓
$1.87 USD
-0.02
(-1.06%)
↓
+
48: Clean Energy Fuels Corp.
Energy
CLNE
NASDAQ
$418M
-5.05
-14.52%
↓
$1.87 USD
+0.05
(2.75%)
↑
+
49: Cronos Group Inc.
Healthcare
CRON
NASDAQ
$727M
17.27
-7.50%
↓
$1.90 USD
-0.03
(-1.55%)
↓
+
50: Trilogy Metals Inc.
Basic Materials
TMQ.TO
TSX
$311M
-27.14
+225.18%
↑
$1.90 CAD
+0.10
(5.56%)
↑
+
51: Comp En De Mn Cemig ADS Am...
Utilities
CIG
NYSE
$3,637M
5.31
+7.37%
↑
$1.91 USD
+0.02
(1.06%)
↑
+
52: Akebia Therapeutics Inc.
Healthcare
AKBA
NASDAQ
$421M
-8.77
+28.31%
↑
$1.93 USD
+0.07
(3.76%)
↑
+
53: Autolus Therapeutics plc
Healthcare
AUTL
NASDAQ
$516M
-1.64
-69.22%
↓
$1.94 USD
0.00
(-0.26%)
↓
+
54: SYLA Technologies Co., Ltd...
Technology
SYT
NASDAQ
$5,211M
28.07
-49.22%
↓
$1.97 USD
-0.02
(-0.76%)
↓
+
55: Denison Mines Corp.
Energy
DML.TO
TSX
$1,889M
-65.67
-11.95%
↓
$1.97 CAD
+0.09
(4.79%)
↑
+
56: Rackspace Technology, Inc.
Technology
RXT
NASDAQ
$448M
-0.51
+33.75%
↑
$1.97 USD
-0.09
(-4.37%)
↓
+
57: Grupo Televisa S.A.
Communication Services
TV
NYSE
$1,073M
-0.02
-35.57%
↓
$1.99 USD
-0.03
(-1.49%)
↓
+
58: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$20,240M
9.09
-25.48%
↓
$2.00 USD
-0.01
(-0.50%)
↓
+
59: Allogene Therapeutics, Inc...
Healthcare
ALLO
NASDAQ
$426M
-1.31
-60.04%
↓
$2.03 USD
-0.02
(-0.98%)
↓
+
60: Baytex Energy Corp
Energy
BTE
NYSE
$1,570M
10.15
-29.37%
↓
$2.03 USD
+0.08
(4.10%)
↑
+
61: Nano Dimension Ltd.
Technology
NNDM
NASDAQ
$471M
-5.24
-16.89%
↓
$2.15 USD
-0.02
(-0.92%)
↓
+
62: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$34,444M
13.69
-22.27%
↓
$2.19 USD
-0.04
(-1.79%)
↓
+
63: Entree Resources Ltd.
Basic Materials
ETG.TO
TSX
$458M
-31.57
+100.52%
↑
$2.21 CAD
-0.02
(-0.90%)
↓
+
64: Ensign Energy Services Inc...
Energy
ESI.TO
TSX
$410M
-20.18
+23.55%
↑
$2.22 CAD
+0.12
(5.71%)
↑
+
65: Kosmos Energy Ltd.
Energy
KOS
NYSE
$1,061M
5.55
-51.13%
↓
$2.22 USD
+0.10
(4.72%)
↑
+
66: AbCellera Biologics Inc.
Healthcare
ABCL
NASDAQ
$665M
-4.29
-43.43%
↓
$2.23 USD
+0.03
(1.36%)
↑
+
67: Heron Therapeutics Inc.
Healthcare
HRTX
NASDAQ
$349M
-25.44
-26.75%
↓
$2.29 USD
+0.07
(3.15%)
↑
+
68: iQIYI, Inc.
Communication Services
IQ
NASDAQ
$328M
20.91
-37.20%
↓
$2.30 USD
+0.04
(1.77%)
↑
+
69: Borr Drilling Limited
Energy
BORR
NYSE
$577M
7.80
-55.89%
↓
$2.34 USD
+0.05
(2.18%)
↑
+
70: Imperial Metals Corporatio...
Basic Materials
III.TO
TSX
$380M
11.19
+5.58%
↑
$2.35 CAD
+0.10
(4.44%)
↑
+
71: Altice USA Inc. Class A
Communication Services
ATUS
NYSE
$1,093M
-10.73
+14.05%
↑
$2.36 USD
+0.09
(3.96%)
↑
+
72: Service Properties Trust
Real Estate
SVC
NASDAQ
$400M
-1.44
-61.81%
↓
$2.40 USD
-0.24
(-8.92%)
↓
+
73: Nordic American Tankers Li...
Industrials
NAT
NYSE
$515M
11.05
-37.40%
↓
$2.43 USD
+0.00
(0.21%)
↑
+
74: ECARX Holdings Inc. Class ...
ECX
NASDAQ
$854M
-5.08
-14.41%
↓
$2.49 USD
-0.18
(-6.74%)
↓
+
75: Diversified Healthcare Tru...
Real Estate
DHC
NASDAQ
$603M
-1.61
-10.92%
↓
$2.50 USD
-0.02
(-0.79%)
↓
+
76: EVgo Inc. Class A Common S...
EVGO
NASDAQ
$762M
-6.44
+4.01%
↑
$2.51 USD
+0.07
(2.87%)
↑
+
77: CMPX
CMPX
NASDAQ
$350M
-7.03
+70.45%
↑
$2.53 USD
+0.16
(6.75%)
↑
+
78: Navitas Semiconductor Corp...
NVTS
NASDAQ
$474M
-5.52
-53.17%
↓
$2.54 USD
+0.30
(13.65%)
↑
+
79: Savara Inc.
Healthcare
SVRA
NASDAQ
$438M
-5.80
-48.21%
↓
$2.55 USD
-0.11
(-4.14%)
↓
+
80: indie Semiconductor, Inc. ...
INDI
NASDAQ
$538M
-3.39
-50.02%
↓
$2.58 USD
-0.16
(-5.84%)
↓
+
81: Petco Health & Wellness Co...
Consumer Cyclical
WOOF
NASDAQ
$711M
-6.62
+7.78%
↑
$2.58 USD
-0.01
(-0.39%)
↓
+
82: MRVI
Healthcare
MRVI
NASDAQ
$374M
-1.58
-46.21%
↓
$2.64 USD
-0.22
(-7.69%)
↓
+
83: Companhia Energetica de Mi...
Utilities
CIG-C
NYSE
$6,442M
7.36
+16.42%
↑
$2.65 USD
+0.06
(2.32%)
↑
+
84: MFS Intermediate Income Tr...
Financial Services
MIN
NYSE
$305M
11.17
-0.90%
↓
$2.68 USD
-0.02
(-0.74%)
↓
+
85: Ultrapar Participacoes S.A...
Energy
UGP
NYSE
$2,900M
7.24
-52.07%
↓
$2.68 USD
-0.05
(-1.83%)
↓
+
86: Rigetti Computing, Inc. Wa...
RGTIW
NASDAQ
$2,299M
-1.41
+1,124.35%
↑
$2.68 USD
+0.11
(4.44%)
↑
+
87: Community Health Systems I...
Healthcare
CYH
NYSE
$374M
-0.75
+3.13%
↑
$2.69 USD
-0.01
(-0.37%)
↓
+
88: Hudson Pacific Properties ...
Real Estate
HPP
NYSE
$383M
-1.05
-54.93%
↓
$2.71 USD
-0.15
(-5.24%)
↓
+
89: Perseus Mining Limited
Basic Materials
PRU.TO
TSX
$3,719M
7.97
+66.88%
↑
$2.71 CAD
-0.08
(-2.87%)
↓
+
90: Qudian Inc. American Depos...
Financial Services
QD
NYSE
$344M
-9.75
+21.61%
↑
$2.73 USD
+0.13
(5.00%)
↑
+
91: Sana Biotechnology, Inc.
Healthcare
SANA
NASDAQ
$614M
-2.01
-68.78%
↓
$2.75 USD
+0.23
(9.13%)
↑
+
92: 3D Systems Corporation
Technology
DDD
NYSE
$374M
-0.70
-21.83%
↓
$2.76 USD
-0.02
(-0.72%)
↓
+
93: Definitive Healthcare Corp...
DH
NASDAQ
$313M
-0.78
-51.74%
↓
$2.77 USD
-0.07
(-2.46%)
↓
+
94: Diversified Royalty Corp.
Industrials
DIV.TO
TSX
$423M
13.85
+0.87%
↑
$2.77 CAD
-0.02
(-0.72%)
↓
+
95: Montauk Renewables, Inc.
MNTK
NASDAQ
$397M
16.29
-33.38%
↓
$2.77 USD
-0.05
(-1.77%)
↓
+
96: Shoals Technologies Group,...
Technology
SHLS
NASDAQ
$469M
20.07
-74.38%
↓
$2.81 USD
-0.02
(-0.88%)
↓
+
97: TELUS International (Cda) ...
TIXT
NYSE
$785M
-8.38
-68.39%
↓
$2.85 USD
-0.11
(-3.72%)
↓
+
98: ECN Capital Corp.
Financial Services
ECN.TO
TSX
$807M
71.75
+22.42%
↑
$2.87 CAD
-0.10
(-3.37%)
↓
+
99: Digital Turbine Inc.
Technology
APPS
NASDAQ
$302M
-0.99
+32.93%
↑
$2.88 USD
+0.08
(2.67%)
↑
+
100: Gerdau S.A.
Basic Materials
GGB
NYSE
$5,843M
7.58
-17.67%
↓
$2.88 USD
+0.02
(0.70%)
↑
+
101: Taboola.com Ltd. Ordinary ...
TBLA
NASDAQ
$979M
-289.00
-25.36%
↓
$2.89 USD
+0.02
(0.70%)
↑
+
102: Baytex Energy Corp.
Energy
BTE.TO
TSX
$2,267M
10.10
-25.24%
↓
$2.93 CAD
+0.09
(3.17%)
↑
+
103: Lithium Americas Corp.
Basic Materials
LAC
NYSE
$642M
-21.00
-39.81%
↓
$2.94 USD
+0.07
(2.44%)
↑
+
104: Transocean Ltd (Switzerlan...
Energy
RIG
NYSE
$2,584M
-3.92
-34.69%
↓
$2.94 USD
-0.04
(-1.34%)
↓
+
105: Absci Corporation Common S...
ABSI
NASDAQ
$339M
-3.17
-11.95%
↓
$2.95 USD
-0.11
(-3.59%)
↓
+
106: AMC Entertainment Holdings...
Communication Services
AMC
NYSE
$1,283M
-2.80
-27.76%
↓
$2.97 USD
-0.01
(-0.34%)
↓
+
107: Taseko Mines Limited
Basic Materials
TKO.TO
TSX
$929M
-59.80
+46.00%
↑
$2.99 CAD
+0.17
(6.03%)
↑
+
108: EVINE Live Inc.
Consumer Cyclical
EVLV
NASDAQ
$479M
-30.40
-19.62%
↓
$3.04 USD
+0.03
(1.00%)
↑
+
109: Conduent Incorporated
Technology
CNDT
NASDAQ
$494M
1.37
+8.54%
↑
$3.05 USD
-0.05
(-1.61%)
↓
+
110: VinFast Auto Ltd. Ordinary...
Consumer Cyclical
VFS
NASDAQ
$7,133M
-2.99
-32.39%
↓
$3.05 USD
-0.16
(-4.98%)
↓
+
111: Arbutus Biopharma Corporat...
Healthcare
ABUS
NASDAQ
$580M
-7.12
+18.47%
↑
$3.06 USD
-0.05
(-1.61%)
↓
+
112: fuboTV Inc. /FL
Communication Services
FUBO
NYSE
$1,055M
-6.06
+85.94%
↑
$3.09 USD
+0.08
(2.66%)
↑
+
113: D-MARKET Electronic Servic...
HEPS
NASDAQ
$1,009M
-22.11
+125.67%
↑
$3.10 USD
+0.00
(0.16%)
↑
+
114: Waldencast Acquisition Cor...
WALD
NASDAQ
$347M
-4.19
-54.39%
↓
$3.10 USD
-0.02
(-0.64%)
↓
+
115: Dingdong (Cayman) Ltd
DDL
NYSE
$494M
62.40
+172.79%
↑
$3.12 USD
+0.06
(1.96%)
↑
+
116: Wipro Limited
Technology
WIT
NYSE
$32,843M
22.43
+11.42%
↑
$3.14 USD
-0.04
(-1.26%)
↓
+
117: LU
Financial Services
LU
NYSE
$1,320M
-4.20
+8.81%
↑
$3.15 USD
+0.17
(5.70%)
↑
+
118: CureVac AG
Healthcare
CVAC
NASDAQ
$709M
6.20
-3.06%
↓
$3.16 USD
+0.24
(8.22%)
↑
+
119: BRF S.A.
Consumer Defensive
BRFS
NYSE
$5,180M
8.13
+11.96%
↑
$3.17 USD
-0.05
(-1.55%)
↓
+
120: LG Display Co Ltd AMERICAN...
Technology
LPL
NYSE
$3,210M
-1.71
-21.94%
↓
$3.21 USD
+0.05
(1.58%)
↑
+
121: Claros Mortgage Trust, Inc...
CMTG
NYSE
$450M
-2.02
-71.14%
↓
$3.23 USD
+0.04
(1.25%)
↑
+
122: Tetra Technologies Inc.
Energy
TTI
NYSE
$433M
3.80
+2.21%
↑
$3.27 USD
-0.01
(-0.30%)
↓
+
123: Gannett Co. Inc.
Communication Services
GCI
NYSE
$483M
-18.22
+97.62%
↑
$3.28 USD
+0.07
(2.18%)
↑
+
124: InnovAge Holding Corp.
INNV
NASDAQ
$446M
-17.37
-33.44%
↓
$3.30 USD
-0.18
(-5.17%)
↓
+
125: Enel Chile S.A. American D...
Utilities
ENIC
NYSE
$4,579M
30.09
+15.98%
↑
$3.31 USD
-0.02
(-0.60%)
↓
+
126: Blend Labs, Inc.
BLND
NYSE
$837M
-13.83
+31.19%
↑
$3.32 USD
+0.13
(4.08%)
↑
+
127: Expensify, Inc.
Technology
EXFY
NASDAQ
$304M
-30.27
+84.98%
↑
$3.33 USD
+0.02
(0.60%)
↑
+
128: Sabre Corporation
Technology
SABR
NASDAQ
$1,293M
-4.59
+35.69%
↑
$3.35 USD
-0.23
(-6.42%)
↓
+
129: Blaize Holdings, Inc. Comm...
BZAI
NASDAQ
$344M
-4.33
$3.38 USD
+0.22
(6.96%)
↑
+
130: Relay Therapeutics, Inc.
Healthcare
RLAY
NASDAQ
$588M
-1.47
-63.68%
↓
$3.47 USD
+0.20
(6.12%)
↑
+
131: AiHuiShou International Co...
RERE
NYSE
$1,157M
-69.60
+164.69%
↑
$3.48 USD
+0.30
(9.43%)
↑
+
132: Eaton Vance Ohio Municipal...
Financial Services
EVO
NASDAQ
$1,239M
-6.98
-41.88%
↓
$3.49 USD
-0.02
(-0.57%)
↓
+
133: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$53,662M
11.06
+53.15%
↑
$3.54 USD
-0.11
(-3.01%)
↓
+
134: Personalis, Inc.
Healthcare
PSNL
NASDAQ
$316M
-2.62
+221.46%
↑
$3.59 USD
0.00
(-0.14%)
↓
+
135: Putnam Premier Income Trus...
Financial Services
PPT
NYSE
$346M
10.56
+0.27%
↑
$3.59 USD
+0.04
(1.13%)
↑
+
136: Calfrac Well Services Ltd.
Energy
CFW.TO
TSX
$309M
1.61
-23.71%
↓
$3.60 CAD
-0.03
(-0.83%)
↓
+
137: Braskem SA ADR
Basic Materials
BAK
NYSE
$1,507M
-0.74
-48.32%
↓
$3.63 USD
+0.06
(1.68%)
↑
+
138: Jayud Global Logistics Lim...
JYD
NASDAQ
$350M
-8.25
+278.51%
↑
$3.63 USD
+0.04
(1.10%)
↑
+
139: Brasilagro Brazilian Agric...
Consumer Defensive
LND
NYSE
$362M
7.56
-22.86%
↓
$3.63 USD
-0.08
(-2.16%)
↓
+
140: IHS Holding Ltd
Communication Services
IHS
NYSE
$1,222M
-0.52
+34.83%
↑
$3.67 USD
+0.23
(6.69%)
↑
+
141: Safe Bulkers Inc ($0.001 p...
Industrials
SB
NYSE
$391M
4.64
-17.54%
↓
$3.71 USD
+0.04
(1.09%)
↑
+
142: Emerald Expositions Events...
Communication Services
EEX
NYSE
$755M
-6.64
-32.67%
↓
$3.72 USD
-0.12
(-3.12%)
↓
+
143: Amylyx Pharmaceuticals, In...
AMLX
NASDAQ
$330M
-0.84
-78.72%
↓
$3.73 USD
+0.24
(6.88%)
↑
+
144: Plaza Retail REIT
Real Estate
PLZ-UN.TO
TSX
$414M
16.30
+2.81%
↑
$3.75 CAD
-0.04
(-1.06%)
↓
+
145: Taiga Building Products Lt...
Consumer Cyclical
TBL.TO
TSX
$405M
8.52
+27.52%
↑
$3.75 CAD
+0.00
(0.00%)
↑
+
146: Hertz Global Holdings Inc
Industrials
HTZ
NASDAQ
$1,154M
-0.40
-44.61%
↓
$3.76 USD
-0.30
(-7.50%)
↓
+
147: Vivid Seats Inc. Class A C...
SEAT
NASDAQ
$496M
-41.89
-28.57%
↓
$3.77 USD
-0.09
(-2.33%)
↓
+
148: Alpine Global Premier Prop...
Financial Services
AWP
NYSE
$325M
3.42
+6.55%
↑
$3.80 USD
-0.02
(-0.52%)
↓
+
149: Aveanna Healthcare Holding...
Healthcare
AVAH
NASDAQ
$738M
-10.91
+87.60%
↑
$3.82 USD
+0.14
(3.80%)
↑
+
150: Ribbon Communications Inc.
Communication Services
RBBN
NASDAQ
$673M
-12.35
+49.01%
↑
$3.83 USD
+0.05
(1.32%)
↑
+
151: agilon health, inc.
AGL
NYSE
$1,587M
-6.31
-46.74%
↓
$3.85 USD
+0.28
(7.84%)
↑
+
152: OceanaGold Corporation
Basic Materials
OGC.TO
TSX
$2,705M
10.41
+60.70%
↑
$3.85 CAD
+0.20
(5.48%)
↑
+
153: Gray Communications System...
Communication Services
GTN
NYSE
$419M
1.15
-43.21%
↓
$3.87 USD
+0.07
(1.84%)
↑
+
154: Ferroglobe PLC
Basic Materials
GSM
NASDAQ
$729M
129.33
-22.30%
↓
$3.88 USD
+0.04
(1.04%)
↑
+
155: Lavoro Limited Class A Ord...
LVRO
NASDAQ
$455M
-2.70
-34.36%
↓
$3.89 USD
-0.19
(-4.66%)
↓
+
156: B2Gold Corp.
Basic Materials
BTO.TO
TSX
$5,140M
-5.65
+11.93%
↑
$3.90 CAD
+0.14
(3.72%)
↑
+
157: Iovance Biotherapeutics In...
Healthcare
IOVA
NASDAQ
$1,279M
-3.05
-65.17%
↓
$3.90 USD
+0.17
(4.56%)
↑
+
158: Marqeta, Inc. Class A Comm...
MQ
NASDAQ
$1,967M
78.00
-39.06%
↓
$3.90 USD
+0.03
(0.78%)
↑
+
159: VAALCO Energy Inc.
Energy
EGY
NYSE
$411M
4.55
-4.08%
↓
$3.91 USD
+0.03
(0.77%)
↑
+
160: Tuya Inc.
Technology
TUYA
NYSE
$2,115M
392.00
+88.14%
↑
$3.92 USD
+0.13
(3.43%)
↑
+
161: Rimini Street Inc.
Technology
RMNI
NASDAQ
$367M
-10.05
+8.17%
↑
$4.02 USD
+0.06
(1.52%)
↑
+
162: Paramount Group Inc.
Real Estate
PGRE
NYSE
$879M
-19.24
-0.76%
↓
$4.04 USD
-0.13
(-3.12%)
↓
+
163: Tamarack Valley Energy Ltd
Energy
TVE.TO
TSX
$2,103M
13.50
+30.55%
↑
$4.05 CAD
+0.12
(3.05%)
↑
+
164: Invesco Senior Income Trus...
Financial Services
VVR
NYSE
$622M
10.41
-0.70%
↓
$4.06 USD
-0.01
(-0.25%)
↓
+
165: Western Asset High Income ...
Financial Services
HIO
NYSE
$390M
8.04
+2.39%
↑
$4.10 USD
-0.01
(-0.24%)
↓
+
166: GAMCO Global Gold Natural ...
Financial Services
GGN
NYSE
$636M
7.77
+10.59%
↑
$4.12 USD
+0.06
(1.48%)
↑
+
167: Outbrain Inc. Common Stock
OB
NASDAQ
$391M
-37.82
+43.70%
↑
$4.16 USD
+0.14
(3.48%)
↑
+
168: Core Scientific, Inc. Tran...
Technology
CORZW
NASDAQ
$1,149M
0.00
+236.36%
↑
$4.18 USD
+0.53
(14.52%)
↑
+
169: Hafnia Limited
HAFN
NYSE
$2,117M
2.81
$4.21 USD
+0.18
(4.47%)
↑
+
170: Lithium Americas Corp.
Basic Materials
LAC.TO
TSX
$986M
-21.10
-36.20%
↓
$4.22 CAD
+0.08
(1.93%)
↑
+
171: Acacia Research Corporatio...
Industrials
ACTG
NASDAQ
$412M
7.29
+3.29%
↑
$4.23 USD
+0.04
(0.95%)
↑
+
172: Stitch Fix Inc.
Consumer Cyclical
SFIX
NASDAQ
$537M
-5.16
+52.35%
↑
$4.23 USD
+0.09
(2.17%)
↑
+
173: HUYA Inc.
Communication Services
HUYA
NYSE
$1,002M
-53.00
+9.59%
↑
$4.24 USD
+0.35
(9.00%)
↑
+
174: The Real Brokerage, Inc. C...
Real Estate
REAX
NASDAQ
$852M
-32.85
+70.33%
↑
$4.27 USD
-0.06
(-1.39%)
↓
+
175: Cytek Biosciences, Inc. Co...
CTKB
NASDAQ
$548M
-85.60
-40.34%
↓
$4.28 USD
-0.08
(-1.83%)
↓
+
176: Western Asset High Income ...
Financial Services
HIX
NYSE
$387M
5.00
-1.58%
↓
$4.30 USD
-0.03
(-0.69%)
↓
+
177: Prospect Capital Corporati...
Financial Services
PSEC
NASDAQ
$1,911M
-20.48
-21.77%
↓
$4.30 USD
-0.05
(-1.15%)
↓
+
178: Grab Holdings Limited Clas...
GRAB
NASDAQ
$16,559M
-143.67
+48.32%
↑
$4.31 USD
+0.19
(4.61%)
↑
+
179: New Gold Inc.
Basic Materials
NGD.TO
TSX
$3,426M
21.65
+139.61%
↑
$4.33 CAD
+0.32
(7.98%)
↑
+
180: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$32,449M
14.50
-20.48%
↓
$4.35 USD
-0.05
(-1.14%)
↓
+
181: BlackBerry Limited
Technology
BB
NYSE
$2,585M
-17.48
+88.04%
↑
$4.37 USD
+0.18
(4.30%)
↑
+
182: WideOpenWest Inc.
Communication Services
WOW
NYSE
$370M
-3.87
+25.34%
↑
$4.37 USD
-0.05
(-1.13%)
↓
+
183: Sasol Ltd. American Deposi...
Energy
SSL
NYSE
$2,803M
-1.03
-42.65%
↓
$4.39 USD
+0.12
(2.81%)
↑
+
184: VTEX
VTEX
NYSE
$811M
73.17
-29.48%
↓
$4.39 USD
+0.01
(0.23%)
↑
+
185: Xeris Pharmaceuticals, Inc...
Healthcare
XERS
NASDAQ
$676M
-10.97
+28.95%
↑
$4.39 USD
-0.20
(-4.36%)
↓
+
186: BitFuFu Inc. Class A Ordin...
FUFU
NASDAQ
$717M
19.13
-37.12%
↓
$4.40 USD
-0.05
(-1.12%)
↓
+
187: Trican Well Service Ltd.
Energy
TCW.TO
TSX
$829M
8.30
+9.70%
↑
$4.40 CAD
-0.02
(-0.45%)
↓
+
188: The Hain Celestial Group I...
Consumer Defensive
HAIN
NASDAQ
$398M
-2.31
-57.66%
↓
$4.41 USD
-0.08
(-1.67%)
↓
+
189: Nova Minerals Limited
NVAWW
NASDAQ
$1,071M
0.00
$4.42 USD
-0.61
(-12.13%)
↓
+
190: Brandywine Realty Trust
Real Estate
BDN
NYSE
$781M
-4.03
+14.95%
↑
$4.51 USD
-0.06
(-1.31%)
↓
+
191: Endeavour Silver Corporati...
Basic Materials
EXK
NYSE
$1,112M
-34.77
+141.38%
↑
$4.52 USD
+0.88
(24.18%)
↑
+
192: American Axle & Manufactur...
Consumer Cyclical
AXL
NYSE
$535M
15.69
-30.41%
↓
$4.55 USD
-0.04
(-0.87%)
↓
+
193: GoodRx Holdings, Inc.
Healthcare
GDRX
NASDAQ
$1,749M
114.00
-30.20%
↓
$4.56 USD
+0.07
(1.56%)
↑
+
194: Champion Iron Limited
Basic Materials
CIA.TO
TSX
$2,374M
19.91
-26.59%
↓
$4.58 CAD
+0.07
(1.55%)
↑
+
195: First Foundation Inc.
Financial Services
FFWM
NASDAQ
$377M
-3.25
-35.97%
↓
$4.58 USD
+0.00
(0.11%)
↑
+
196: Telefonica SA
Communication Services
TEF
NYSE
$25,959M
-76.67
+7.91%
↑
$4.60 USD
+0.03
(0.66%)
↑
+
197: CommScope Holding Company ...
Technology
COMM
NASDAQ
$1,003M
-1.88
+215.99%
↑
$4.63 USD
-0.03
(-0.64%)
↓
+
198: Lifezone Metals Limited
LZM
NYSE
$372M
-0.88
-3.57%
↓
$4.65 USD
+0.20
(4.49%)
↑
+
199: Riskified Ltd.
RSKD
NYSE
$753M
-23.30
+13.48%
↑
$4.66 USD
+0.09
(1.97%)
↑
+
200: Sify Technologies Limited
Communication Services
SIFY
NASDAQ
$356M
233.50
-42.04%
↓
$4.67 USD
+0.16
(3.55%)
↑
+
201: NGL ENERGY PARTNERS LP rep...
Energy
NGL
NYSE
$618M
-1.86
-19.18%
↓
$4.68 USD
-0.06
(-1.27%)
↓
+
202: Oxford Lane Capital Corp.
Financial Services
OXLC
NASDAQ
$1,908M
5.79
-1.20%
↓
$4.69 USD
-0.31
(-6.20%)
↓
+
203: FIGS, Inc.
FIGS
NYSE
$764M
235.00
-11.57%
↓
$4.70 USD
-0.05
(-1.05%)
↓
+
204: Algonquin Power & Utilitie...
Utilities
AQN
NYSE
$3,614M
8.56
-18.94%
↓
$4.71 USD
-0.18
(-3.68%)
↓
+
205: NovaGold Resources Inc.
Basic Materials
NG.TO
TSX
$1,580M
-23.60
+36.96%
↑
$4.72 CAD
+0.01
(0.21%)
↑
+
206: Quantum Computing Inc. Com...
Technology
QUBT
NASDAQ
$649M
-19.71
+699.78%
↑
$4.73 USD
+0.21
(4.65%)
↑
+
207: Nexgen Energy Ltd.
Energy
NXE
NYSE
$2,697M
-47.40
-24.10%
↓
$4.74 USD
+0.19
(4.18%)
↑
+
208: Pangaea Logistics Solution...
Industrials
PANL
NASDAQ
$309M
10.33
-38.48%
↓
$4.75 USD
-0.16
(-3.26%)
↓
+
209: Morgan Stanley Emerging Ma...
Financial Services
EDD
NYSE
$313M
8.35
+1.44%
↑
$4.76 USD
+0.02
(0.42%)
↑
+
210: Acco Brands Corporation
Industrials
ACCO
NYSE
$444M
-4.51
-17.65%
↓
$4.78 USD
-0.04
(-0.83%)
↓
+
211: Playtika Holding Corp.
Communication Services
PLTK
NASDAQ
$1,794M
10.86
-11.89%
↓
$4.78 USD
-0.24
(-4.78%)
↓
+
212: Phathom Pharmaceuticals, I...
Healthcare
PHAT
NASDAQ
$334M
-1.04
-40.20%
↓
$4.79 USD
+0.39
(8.86%)
↑
+
213: Mandalay Resources Corpora...
Basic Materials
MND.TO
TSX
$451M
6.76
+220.49%
↑
$4.80 CAD
-0.04
(-0.83%)
↓
+
214: Athabasca Oil Corporation
Energy
ATH.TO
TSX
$2,486M
5.67
-0.43%
↓
$4.82 CAD
+0.13
(2.77%)
↑
+
215: Bumble Inc. Class A Common...
Technology
BMBL
NASDAQ
$509M
-1.05
-49.73%
↓
$4.82 USD
-0.10
(-2.03%)
↓
+
216: NorthWest Healthcare Prope...
Real Estate
NWH-UN.TO
TSX
$1,198M
-3.99
+14.54%
↑
$4.83 CAD
-0.04
(-0.82%)
↓
+
217: The Honest Company, Inc. C...
HNST
NASDAQ
$527M
-80.67
+66.05%
↑
$4.84 USD
+0.13
(2.76%)
↑
+
218: Pimco High Income Fund
Financial Services
PHK
NYSE
$762M
7.85
+0.09%
↑
$4.87 USD
-0.04
(-0.81%)
↓
+
219: Mercurity Fintech Holding ...
Financial Services
MFH
NASDAQ
$311M
-24.40
+124.47%
↑
$4.88 USD
+0.24
(5.17%)
↑
+
220: Red Cat Holdings, Inc. Com...
Technology
RCAT
NASDAQ
$423M
-9.69
+911.80%
↑
$4.94 USD
+0.12
(2.60%)
↑
+
221: Greenfire Resources Ltd.
GFR
NYSE
$345M
9.94
+16.67%
↑
$4.97 USD
-0.03
(-0.60%)
↓
+
222: Ready Capital Corporation
Real Estate
RC
NYSE
$817M
-1.99
-29.39%
↓
$5.01 USD
-0.12
(-2.34%)
↓
+
223: Birchcliff Energy Ltd.
Energy
BIR.TO
TSX
$1,452M
84.50
+5.18%
↑
$5.07 CAD
+0.14
(2.84%)
↑
+
224: Fortuna Silver Mines Inc (...
Basic Materials
FSM
NYSE
$1,557M
12.39
+64.15%
↑
$5.08 USD
+0.34
(7.17%)
↑
+
225: Uniti Group Inc.
Real Estate
UNIT
NASDAQ
$1,243M
13.39
-4.17%
↓
$5.09 USD
+0.09
(1.80%)
↑
+
226: Torrid Holdings Inc.
CURV
NYSE
$535M
36.50
+30.01%
↑
$5.11 USD
-0.66
(-11.44%)
↓
+
227: Green Plains Inc.
Basic Materials
GPRE
NASDAQ
$331M
-3.97
-72.60%
↓
$5.12 USD
-0.36
(-6.57%)
↓
+
228: Nokia Corporation Sponsore...
Technology
NOK
NYSE
$28,118M
15.61
+39.69%
↑
$5.15 USD
+0.01
(0.19%)
↑
+
229: Inter & Co. Inc. Class A C...
INTR
NASDAQ
$2,075M
14.33
-5.26%
↓
$5.16 USD
-0.08
(-1.53%)
↓
+
230: Nexa Resources S.A.
Basic Materials
NEXA
NYSE
$685M
-3.34
-19.97%
↓
$5.17 USD
-0.06
(-1.15%)
↓
+
231: Dividend 15 Split Corp.
Financial Services
DFN.TO
TSX
$656M
4.60
+7.45%
↑
$5.20 CAD
-0.09
(-1.70%)
↓
+
232: CBRE Clarion Global Real E...
Financial Services
IGR
NYSE
$728M
-13.68
+3.23%
↑
$5.20 USD
-0.02
(-0.38%)
↓
+
233: Zhihu Inc.
ZH
NYSE
$498M
-9.65
+12.61%
↑
$5.21 USD
+0.10
(1.96%)
↑
+
234: Bioceres Crop Solutions Co...
Basic Materials
BIOX
NASDAQ
$327M
261.00
-64.32%
↓
$5.22 USD
+0.11
(2.15%)
↑
+
235: NIO Limited
Consumer Cyclical
NIO
NYSE
$10,908M
-3.46
-24.56%
↓
$5.22 USD
+0.76
(17.04%)
↑
+
236: MannKind Corporation
Healthcare
MNKD
NASDAQ
$1,594M
52.50
+32.98%
↑
$5.25 USD
+0.26
(5.21%)
↑
+
237: Altimmune Inc.
Healthcare
ALT
NASDAQ
$405M
-3.93
-39.83%
↓
$5.26 USD
-0.20
(-3.57%)
↓
+
238: Gabelli Utility Trust (The...
Financial Services
GUT
NYSE
$480M
47.82
-1.97%
↓
$5.26 USD
+0.02
(0.38%)
↑
+
239: RPC Inc.
Energy
RES
NYSE
$1,143M
12.30
-21.22%
↓
$5.29 USD
-0.11
(-2.04%)
↓
+
240: Organogenesis Holdings Inc...
Healthcare
ORGO
NASDAQ
$672M
-530.00
+24.01%
↑
$5.30 USD
+0.17
(3.31%)
↑
+
241: Design Therapeutics, Inc.
DSGN
NASDAQ
$302M
-6.06
+67.53%
↑
$5.33 USD
+0.46
(9.45%)
↑
+
242: Highland Floating Rate Opp...
HFRO
NYSE
$349M
-14.05
-11.30%
↓
$5.34 USD
-0.01
(-0.19%)
↓
+
243: National CineMedia Inc.
Communication Services
NCMI
NASDAQ
$509M
-22.29
+62.63%
↑
$5.35 USD
-0.04
(-0.65%)
↓
+
244: Five Point Holdings LLC Cl...
Real Estate
FPH
NYSE
$372M
5.58
+81.82%
↑
$5.36 USD
+0.01
(0.19%)
↑
+
245: Rogers Sugar Inc.
Consumer Defensive
RSI.TO
TSX
$688M
13.10
+0.50%
↑
$5.37 CAD
-0.04
(-0.74%)
↓
+
246: Fluence Energy, Inc. Class...
FLNC
NASDAQ
$700M
-107.60
-61.46%
↓
$5.38 USD
+0.01
(0.19%)
↑
+
247: Rayonier Advanced Material...
Basic Materials
RYAM
NYSE
$356M
-8.42
+71.84%
↑
$5.39 USD
-0.10
(-1.82%)
↓
+
248: Surge Energy Inc.
Energy
SGY.TO
TSX
$538M
-10.19
-19.58%
↓
$5.40 CAD
+0.32
(6.30%)
↑
+
249: Target Hospitality Corp.
Energy
TH
NASDAQ
$534M
6.21
-19.58%
↓
$5.40 USD
-0.04
(-0.74%)
↓
+
250: Krispy Kreme, Inc.
DNUT
NASDAQ
$920M
270.25
-41.58%
↓
$5.41 USD
-0.50
(-8.39%)
↓
+
251: Mizuho Financial Group Inc...
Financial Services
MFG
NYSE
$68,544M
11.27
+49.68%
↑
$5.41 USD
-0.11
(-1.99%)
↓
+
252: Cricut, Inc.
CRCT
NASDAQ
$1,158M
18.72
+14.42%
↑
$5.43 USD
+0.01
(0.18%)
↑
+
253: Hecla Mining Company
Basic Materials
HL
NYSE
$3,431M
90.50
+48.36%
↑
$5.43 USD
+0.28
(5.44%)
↑
+
254: NANO-X IMAGING LTD
Healthcare
NNOX
NASDAQ
$318M
-6.33
-35.20%
↓
$5.44 USD
+0.01
(0.18%)
↑
+
255: The RealReal, Inc.
Consumer Cyclical
REAL
NASDAQ
$605M
-4.65
+196.33%
↑
$5.44 USD
+0.33
(6.46%)
↑
+
256: Coeur Mining Inc.
Basic Materials
CDE
NYSE
$3,493M
36.47
+114.49%
↑
$5.47 USD
+0.34
(6.63%)
↑
+
257: Melco Resorts & Entertainm...
Consumer Cyclical
MLCO
NASDAQ
$768M
54.90
-29.45%
↓
$5.49 USD
+0.07
(1.29%)
↑
+
258: 5N Plus Inc.
Basic Materials
VNP.TO
TSX
$491M
25.05
+52.77%
↑
$5.51 CAD
-0.06
(-1.08%)
↓
+
259: Nuveen Credit Strategies I...
Financial Services
JQC
NYSE
$749M
7.67
+1.46%
↑
$5.52 USD
-0.02
(-0.36%)
↓
+
260: Emergent Biosolutions Inc.
Healthcare
EBS
NYSE
$300M
-1.54
+202.34%
↑
$5.53 USD
-0.09
(-1.60%)
↓
+
261: Gabelli Equity Trust Inc. ...
Financial Services
GAB
NYSE
$1,614M
12.02
+2.35%
↑
$5.53 USD
+0.07
(1.28%)
↑
+
262: Morguard Real Estate Inves...
Real Estate
MRT-UN.TO
TSX
$356M
-6.01
+3.79%
↑
$5.53 CAD
+0.00
(0.00%)
↑
+
263: Iamgold Corporation
Basic Materials
IAG
NYSE
$3,177M
3.70
+119.04%
↑
$5.55 USD
+0.44
(8.61%)
↑
+
264: Voya Global Equity Dividen...
Financial Services
IGD
NYSE
$438M
6.85
+8.30%
↑
$5.55 USD
0.00
(-0.09%)
↓
+
265: Capitol Federal Financial ...
Financial Services
CFFN
NASDAQ
$738M
14.26
+2.13%
↑
$5.56 USD
-0.06
(-1.07%)
↓
+
266: SIGA Technologies, Inc.
Healthcare
SIGA
NASDAQ
$400M
4.67
+13.39%
↑
$5.60 USD
-0.11
(-1.93%)
↓
+
267: Silvercorp Metals Inc.
Basic Materials
SVM.TO
TSX
$1,218M
10.77
+53.89%
↑
$5.60 CAD
+0.42
(8.11%)
↑
+
268: Solid Biosciences Inc.
Healthcare
SLDB
NASDAQ
$435M
-1.95
-48.51%
↓
$5.61 USD
+0.52
(10.22%)
↑
+
269: Ardelyx Inc.
Healthcare
ARDX
NASDAQ
$1,340M
-33.06
-39.79%
↓
$5.62 USD
+0.38
(7.25%)
↑
+
270: Blackrock Enhanced Interna...
Financial Services
BGY
NYSE
$537M
51.18
+4.75%
↑
$5.63 USD
-0.02
(-0.35%)
↓
+
271: Brookdale Senior Living In...
Healthcare
BKD
NYSE
$1,127M
-6.62
-5.68%
↓
$5.63 USD
+0.14
(2.55%)
↑
+
272: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$55,298M
7.85
-16.86%
↓
$5.65 USD
+0.02
(0.36%)
↑
+
273: Coty Inc. Class A
Consumer Defensive
COTY
NYSE
$4,962M
31.61
-53.63%
↓
$5.69 USD
-0.33
(-5.48%)
↓
+
274: Cementos Pacasmayo S.A.A. ...
Basic Materials
CPAC
NYSE
$484M
9.18
+4.47%
↑
$5.69 USD
-0.03
(-0.52%)
↓
+
275: Medical Properties Trust I...
Real Estate
MPW
NYSE
$3,423M
-1.42
+30.85%
↑
$5.70 USD
-0.17
(-2.90%)
↓
+
276: SunOpta Inc.
Consumer Defensive
STKL
NASDAQ
$672M
-57.30
+8.18%
↑
$5.73 USD
+0.11
(1.96%)
↑
+
277: Peloton Interactive, Inc.
Consumer Cyclical
PTON
NASDAQ
$2,146M
-7.45
+81.52%
↑
$5.74 USD
+0.12
(2.14%)
↑
+
278: Repay Holdings Corporation
Technology
RPAY
NASDAQ
$510M
-52.18
-21.01%
↓
$5.74 USD
-0.01
(-0.17%)
↓
+
279: JetBlue Airways Corporatio...
Industrials
JBLU
NASDAQ
$2,028M
-2.50
-3.08%
↓
$5.75 USD
+0.23
(4.17%)
↑
+
280: ZIPRECRUITER, INC.
ZIP
NYSE
$566M
-44.23
-49.55%
↓
$5.75 USD
+0.31
(5.70%)
↑
+
281: Hanesbrands Inc.
Consumer Cyclical
HBI
NYSE
$2,037M
-20.61
+26.25%
↑
$5.77 USD
-0.08
(-1.37%)
↓
+
282: Frontier Group Holdings, I...
Industrials
ULCC
NASDAQ
$1,316M
15.65
+6.45%
↑
$5.79 USD
-0.24
(-4.06%)
↓
+
283: Algoma Steel Group Inc. Co...
ASTL
NASDAQ
$607M
-5.75
-9.75%
↓
$5.81 USD
+0.31
(5.64%)
↑
+
284: North American Financial 1...
Financial Services
FFN.TO
TSX
$319M
2.12
+38.32%
↑
$5.82 CAD
-0.16
(-2.68%)
↓
+
285: Virtus Global Dividend & I...
Financial Services
ZTR
NYSE
$360M
10.35
+10.99%
↑
$5.84 USD
-0.01
(-0.17%)
↓
+
286: Cemex S.A.B. de C.V. Spons...
Basic Materials
CX
NYSE
$908M
9.82
-18.16%
↓
$5.99 USD
+0.09
(1.53%)
↑
+
287: Aberdeen Income Credit Str...
Financial Services
ACP
NYSE
$753M
4.84
-10.25%
↓
$6.00 USD
-0.03
(-0.50%)
↓
+
288: Energy Fuels Inc.
Energy
EFR.TO
TSX
$1,261M
-15.00
-25.16%
↓
$6.00 CAD
+0.29
(5.08%)
↑
+
289: Knight Therapeutics Inc.
Healthcare
GUD.TO
TSX
$598M
-20.69
+1.55%
↑
$6.00 CAD
+0.55
(10.09%)
↑
+
290: Summit Hotel Properties In...
Real Estate
INN
NYSE
$659M
27.27
-0.23%
↓
$6.00 USD
-0.29
(-4.61%)
↓
+
291: JELD-WEN Holding Inc.
Industrials
JELD
NYSE
$511M
-2.72
-63.51%
↓
$6.02 USD
-0.05
(-0.82%)
↓
+
292: Fiera Capital Corporation
Financial Services
FSZ.TO
TSX
$702M
28.71
-11.93%
↓
$6.03 CAD
-0.09
(-1.47%)
↓
+
293: Ranpak Holdings Corp.
Consumer Cyclical
PACK
NYSE
$504M
-26.22
+52.36%
↑
$6.03 USD
+0.31
(5.42%)
↑
+
294: Concrete Pumping Holdings,...
Industrials
BBCP
NASDAQ
$321M
23.23
-17.05%
↓
$6.04 USD
+0.08
(1.43%)
↑
+
295: Kelt Exploration Ltd.
Energy
KEL.TO
TSX
$1,195M
21.61
+10.68%
↑
$6.05 CAD
+0.21
(3.60%)
↑
+
296: Recursion Pharmaceuticals,...
Healthcare
RXRX
NASDAQ
$2,394M
-3.86
-33.59%
↓
$6.06 USD
-0.07
(-1.14%)
↓
+
297: DB Crude Oil Long Exchange...
OLO
NYSE
$1,009M
-608.00
+17.65%
↑
$6.08 USD
+0.10
(1.67%)
↑
+
298: AEGON N.V.
Financial Services
AEG
NYSE
$9,625M
-76.12
+10.73%
↑
$6.09 USD
+0.09
(1.50%)
↑
+
299: Cardinal Energy Ltd.
Energy
CJ.TO
TSX
$973M
9.67
-3.97%
↓
$6.09 CAD
+0.04
(0.66%)
↑
+
300: MeiraGTx Holdings plc
Healthcare
MGTX
NASDAQ
$477M
-5.08
+10.11%
↑
$6.10 USD
+0.01
(0.16%)
↑
+
301: Monte Rosa Therapeutics, I...
GLUE
NASDAQ
$375M
-3.64
+6.58%
↑
$6.11 USD
+0.08
(1.33%)
↑
+
302: REGENXBIO Inc.
Healthcare
RGNX
NASDAQ
$303M
-1.22
-65.16%
↓
$6.11 USD
+0.10
(1.66%)
↑
+
303: Xerox Corporation
Technology
XRX
NASDAQ
$765M
-0.57
-60.13%
↓
$6.11 USD
-0.15
(-2.40%)
↓
+
304: First Majestic Silver Corp...
Basic Materials
AG
NYSE
$2,967M
-18.03
+18.71%
↑
$6.13 USD
+0.58
(10.45%)
↑
+
305: BigCommerce Holdings, Inc.
Technology
BIGC
NASDAQ
$483M
-17.54
-16.16%
↓
$6.14 USD
+0.38
(6.60%)
↑
+
306: Nomura Holdings Inc ADR Am...
Financial Services
NMR
NYSE
$18,148M
8.65
+14.79%
↑
$6.14 USD
-0.17
(-2.69%)
↓
+
307: XAI Octagon Floating Rate ...
Financial Services
XFLT
NYSE
$359M
6.09
-10.79%
↓
$6.15 USD
-0.06
(-0.97%)
↓
+
308: Verve Therapeutics, Inc. C...
VERV
NASDAQ
$547M
-2.62
-50.46%
↓
$6.16 USD
+0.21
(3.53%)
↑
+
309: Yext Inc.
Technology
YEXT
NYSE
$786M
-28.00
+8.06%
↑
$6.16 USD
+0.01
(0.16%)
↑
+
310: Israel Chemicals Limited
Basic Materials
ICL
NYSE
$7,975M
19.31
+18.28%
↑
$6.18 USD
+0.14
(2.32%)
↑
+
311: Kearny Financial
Financial Services
KRNY
NASDAQ
$399M
-5.78
+7.96%
↑
$6.18 USD
-0.05
(-0.80%)
↓
+
312: Dreyfus Strategic Municipa...
Financial Services
LEO
NYSE
$386M
5.25
+3.88%
↑
$6.20 USD
+0.03
(0.49%)
↑
+
313: Teekay Corporation
Energy
TK
NYSE
$521M
4.56
-11.22%
↓
$6.20 USD
-0.17
(-2.67%)
↓
+
314: Sandstorm Gold Ltd. (Canad...
Basic Materials
SAND
NYSE
$1,842M
124.40
+46.65%
↑
$6.22 USD
+0.11
(1.80%)
↑
+
315: Array Technologies, Inc.
Healthcare
ARRY
NASDAQ
$953M
-3.22
-53.91%
↓
$6.27 USD
-0.11
(-1.72%)
↓
+
316: Redwood Trust Inc.
Real Estate
RWT
NYSE
$834M
20.26
+3.50%
↑
$6.28 USD
-0.13
(-2.03%)
↓
+
317: BlackBerry Limited
Technology
BB.TO
TSX
$3,721M
-17.47
+98.94%
↑
$6.29 CAD
+0.24
(3.97%)
↑
+
318: Trevi Therapeutics, Inc.
Healthcare
TRVI
NASDAQ
$563M
-10.16
+65.28%
↑
$6.30 USD
+0.23
(3.79%)
↑
+
319: Mind Medicine (MindMed) In...
MNMD
NASDAQ
$477M
-4.46
+31.65%
↑
$6.34 USD
+0.04
(0.56%)
↑
+
320: Abivax SA American Deposit...
ABVX
NASDAQ
$402M
-1.70
-44.69%
↓
$6.34 USD
-0.09
(-1.40%)
↓
+
321: 1-800 FLOWERS.COM Inc.
Consumer Cyclical
FLWS
NASDAQ
$404M
-57.73
-24.13%
↓
$6.35 USD
-0.22
(-3.35%)
↓
+
322: Mercer International Inc.
Basic Materials
MERC
NASDAQ
$425M
-5.01
-19.56%
↓
$6.36 USD
+0.01
(0.16%)
↑
+
323: Banco Santander S.A. Spons...
Financial Services
SAN
NYSE
$97,405M
7.70
+51.88%
↑
$6.39 USD
-0.02
(-0.39%)
↓
+
324: Timbercreek Financial Corp...
Financial Services
TF.TO
TSX
$535M
11.52
-9.44%
↓
$6.45 CAD
-0.07
(-1.07%)
↓
+
325: Liberty All-Star Equity Fu...
Financial Services
USA
NYSE
$1,831M
5.27
+3.01%
↑
$6.48 USD
-0.01
(-0.15%)
↓
+
326: Gray Television, Inc.
Communication Services
GTN-A
NYSE
$417M
1.93
-5.41%
↓
$6.49 USD
+0.08
(1.33%)
↑
+
327: Genworth Financial Inc
Financial Services
GNW
NYSE
$2,718M
9.27
+11.80%
↑
$6.49 USD
+0.02
(0.31%)
↑
+
328: CI&T Inc
CINT
NYSE
$870M
43.33
+61.54%
↑
$6.50 USD
-0.27
(-3.99%)
↓
+
329: Endeavour Silver Corp.
Basic Materials
EDR.TO
TSX
$1,351M
-34.32
+155.89%
↑
$6.52 CAD
+1.29
(24.67%)
↑
+
330: Newell Brands Inc.
Consumer Defensive
NWL
NASDAQ
$2,722M
-12.58
-10.22%
↓
$6.54 USD
-0.19
(-2.82%)
↓
+
331: Calamos Global Dynamic Inc...
Financial Services
CHW
NASDAQ
$418M
2.81
+11.26%
↑
$6.55 USD
-0.07
(-1.06%)
↓
+
332: Fastly, Inc.
Technology
FSLY
NYSE
$936M
-5.82
-51.64%
↓
$6.58 USD
-0.02
(-0.30%)
↓
+
333: Superior Plus Corp.
Utilities
SPB.TO
TSX
$1,556M
-29.91
-34.01%
↓
$6.58 CAD
-0.01
(-0.15%)
↓
+
334: Liberty Latin America Ltd.
Communication Services
LILAK
NASDAQ
$1,302M
-1.99
+6.32%
↑
$6.60 USD
+0.04
(0.61%)
↑
+
335: Eastman Kodak Company Comm...
Industrials
KODK
NYSE
$534M
9.76
+74.20%
↑
$6.64 USD
+0.06
(0.91%)
↑
+
336: CryoPort Inc.
Industrials
CYRX
NASDAQ
$329M
-3.54
-62.23%
↓
$6.65 USD
+1.95
(41.49%)
↑
+
337: Liberty Latin America Ltd.
Communication Services
LILA
NASDAQ
$1,303M
-2.10
+8.21%
↑
$6.65 USD
+0.05
(0.76%)
↑
+
338: Under Armour Inc. Class C
Consumer Cyclical
UA
NYSE
$3,010M
-22.93
-19.72%
↓
$6.65 USD
+0.06
(0.91%)
↑
+
339: New York Mortgage Trust In...
Real Estate
NYMT
NASDAQ
$603M
-5.84
-9.83%
↓
$6.66 USD
-0.16
(-2.35%)
↓
+
340: United Microelectronics Co...
Technology
UMC
NYSE
$16,756M
10.59
-17.41%
↓
$6.67 USD
-0.11
(-1.62%)
↓
+
341: Green Dot Corporation Clas...
Financial Services
GDOT
NYSE
$364M
-13.98
-0.66%
↓
$6.71 USD
-0.45
(-6.28%)
↓
+
342: Super Group (SGHC) Limited
SGHC
NYSE
$3,370M
672.00
+135.72%
↑
$6.72 USD
-0.07
(-1.03%)
↓
+
343: Centrais Electricas Brasil...
Utilities
EBR
NYSE
$15,459M
8.86
-25.43%
↓
$6.73 USD
+0.07
(1.05%)
↑
+
344: Companhia Paranaense de En...
Utilities
ELP
NYSE
$4,865M
12.48
-15.28%
↓
$6.74 USD
+0.03
(0.45%)
↑
+
345: Algonquin Power & Utilitie...
Utilities
AQN.TO
TSX
$5,202M
67.80
-14.25%
↓
$6.78 CAD
-0.27
(-3.83%)
↓
+
346: NextDecade Corporation
Energy
NEXT
NASDAQ
$1,766M
-28.25
+52.16%
↑
$6.78 USD
+0.03
(0.44%)
↑
+
347: NL Industries Inc.
Industrials
NL
NYSE
$333M
5.16
+32.66%
↑
$6.81 USD
-0.20
(-2.85%)
↓
+
348: NexGen Energy Ltd.
Energy
NXE.TO
TSX
$3,893M
-48.86
-19.67%
↓
$6.84 CAD
+0.26
(3.95%)
↑
+
349: Savers Value Village, Inc.
SVV
NYSE
$1,086M
40.24
-54.32%
↓
$6.84 USD
-0.19
(-2.70%)
↓
+
350: Wells Fargo Income Opportu...
Financial Services
EAD
NYSE
$405M
5.66
+5.45%
↑
$6.85 USD
-0.02
(-0.29%)
↓
+
351: CES Energy Solutions Corp.
Energy
CEU.TO
TSX
$1,544M
8.48
+87.00%
↑
$6.87 CAD
-0.09
(-1.29%)
↓
+
352: ProPetro Holding Corp.
Energy
PUMP
NYSE
$710M
-5.25
+10.15%
↑
$6.88 USD
-0.11
(-1.57%)
↓
+
353: Tronox Limited Class A $0....
Basic Materials
TROX
NYSE
$1,088M
-22.97
-45.29%
↓
$6.89 USD
-0.41
(-5.62%)
↓
+
354: AvidXchange Holdings, Inc....
AVDX
NASDAQ
$1,411M
172.50
-30.24%
↓
$6.90 USD
-0.13
(-1.85%)
↓
+
355: Aldeyra Therapeutics Inc.
Healthcare
ALDX
NASDAQ
$413M
-7.36
+74.44%
↑
$6.92 USD
+0.30
(4.53%)
↑
+
356: Sunrun Inc.
Technology
RUN
NASDAQ
$1,568M
-0.55
-42.13%
↓
$6.93 USD
-0.06
(-0.86%)
↓
+
357: Gilat Satellite Networks L...
Technology
GILT
NASDAQ
$396M
15.77
+18.69%
↑
$6.94 USD
+0.22
(3.27%)
↑
+
358: LifeStance Health Group, I...
LFST
NASDAQ
$2,673M
-46.33
+10.94%
↑
$6.95 USD
-0.16
(-2.25%)
↓
+
359: Accolade, Inc.
Healthcare
ACCD
NASDAQ
$571M
-3.05
-36.86%
↓
$6.96 USD
+0.00
(0.07%)
↑
+
360: 255843
CNL
NYSE
$540M
-19.89
$6.96 USD
+0.47
(7.28%)
↑
+
361: Anbio Biotechnology Class ...
NNNN
NASDAQ
$305M
232.00
$6.96 USD
+0.75
(12.08%)
↑
+
362: ServiceMaster Global Holdi...
Consumer Cyclical
SERV
NASDAQ
$338M
-7.26
$6.97 USD
+0.29
(4.34%)
↑
+
363: Codere Online Luxembourg, ...
CDRO
NASDAQ
$317M
-9.71
+25.64%
↑
$6.99 USD
-0.10
(-1.41%)
↓
+
364: PennantPark Investment Cor...
Financial Services
PNNT
NYSE
$456M
8.32
+6.43%
↑
$6.99 USD
-0.18
(-2.51%)
↓
+
365: Bausch Health Companies In...
Healthcare
BHC
NYSE
$2,576M
-53.85
-23.17%
↓
$7.00 USD
-0.01
(-0.14%)
↓
+
366: AMC Networks Inc.
Communication Services
AMCX
NASDAQ
$309M
-1.37
-38.34%
↓
$7.01 USD
+0.06
(0.86%)
↑
+
367: Coursera, Inc.
COUR
NYSE
$1,126M
-13.78
-50.57%
↓
$7.03 USD
+0.03
(0.43%)
↑
+
368: Hudbay Minerals Inc. (Cana...
Basic Materials
HBM
NYSE
$2,784M
35.25
+36.81%
↑
$7.05 USD
+0.45
(6.82%)
↑
+
369: Iris Energy Ltd
IREN
NASDAQ
$1,537M
-23.50
+61.31%
↑
$7.05 USD
+0.43
(6.50%)
↑
+
370: LSB Industries Inc.
Basic Materials
LXU
NYSE
$507M
-26.11
+0.03%
↑
$7.05 USD
+0.13
(1.88%)
↑
+
371: Payoneer Global Inc. Commo...
PAYO
NASDAQ
$2,541M
22.77
+86.73%
↑
$7.06 USD
+0.02
(0.28%)
↑
+
372: Valneva SE
VALN
NASDAQ
$573M
-54.31
-1.37%
↓
$7.06 USD
+0.16
(2.32%)
↑
+
373: UP Fintech Holding Limited
Financial Services
TIGR
NASDAQ
$1,068M
54.38
+91.44%
↑
$7.07 USD
+0.29
(4.28%)
↑
+
374: Piedmont Office Realty Tru...
Real Estate
PDM
NYSE
$881M
-11.08
+16.66%
↑
$7.09 USD
-0.10
(-1.39%)
↓
+
375: Kamada Ltd.
Healthcare
KMDA
NASDAQ
$409M
28.48
+20.94%
↑
$7.12 USD
+0.04
(0.56%)
↑
+
376: Blackrock MuniVest Fund In...
Financial Services
MVF
NYSE
$431M
15.19
+3.38%
↑
$7.14 USD
-0.01
(-0.14%)
↓
+
377: Turkcell Iletisim Hizmetle...
Communication Services
TKC
NYSE
$6,232M
20.43
+37.58%
↑
$7.15 USD
-0.05
(-0.69%)
↓
+
378: Verastem Inc.
Healthcare
VSTM
NASDAQ
$318M
-2.28
-52.04%
↓
$7.15 USD
+0.03
(0.42%)
↑
+
379: Valeura Energy Inc.
Energy
VLE.TO
TSX
$771M
11.66
+93.91%
↑
$7.23 CAD
+0.21
(2.99%)
↑
+
380: Cogint Inc.
Technology
COGT
NASDAQ
$824M
-3.73
+1.82%
↑
$7.24 USD
+0.39
(5.69%)
↑
+
381: McEwen Mining Inc.
Basic Materials
MUX
NYSE
$384M
3.36
+6.84%
↑
$7.25 USD
+0.26
(3.72%)
↑
+
382: ProShares UltraPro Short N...
ZBIO
NASDAQ
$303M
-2.35
-29.40%
↓
$7.25 USD
+0.19
(2.69%)
↑
+
383: Latham Group, Inc. Common ...
Industrials
SWIM
NASDAQ
$841M
-51.86
+121.52%
↑
$7.26 USD
+0.21
(2.98%)
↑
+
384: PagSeguro Digital Ltd. Cla...
Technology
PAGS
NYSE
$2,409M
6.41
-41.57%
↓
$7.31 USD
+0.06
(0.83%)
↑
+
385: Priority Technology Holdin...
Technology
PRTH
NASDAQ
$582M
-25.24
+219.49%
↑
$7.32 USD
+0.16
(2.31%)
↑
+
386: Fortuna Silver Mines Inc.
Basic Materials
FVI.TO
TSX
$2,247M
12.42
+73.55%
↑
$7.33 CAD
+0.49
(7.16%)
↑
+
387: Kura Oncology Inc.
Healthcare
KURA
NASDAQ
$592M
-3.63
-62.35%
↓
$7.33 USD
+0.09
(1.24%)
↑
+
388: Computer Modelling Group L...
Technology
CMG.TO
TSX
$605M
25.31
-13.83%
↓
$7.34 CAD
+0.10
(1.38%)
↑
+
389: Gogo Inc.
Communication Services
GOGO
NASDAQ
$923M
17.48
-15.83%
↓
$7.34 USD
+0.64
(9.55%)
↑
+
390: Vir Biotechnology, Inc.
Healthcare
VIR
NASDAQ
$1,007M
-1.92
-17.02%
↓
$7.34 USD
-0.03
(-0.41%)
↓
+
391: EyePoint Pharmaceuticals, ...
Healthcare
EYPT
NASDAQ
$505M
-3.17
-76.55%
↓
$7.35 USD
+0.26
(3.67%)
↑
+
392: Aura Biosciences, Inc.
AURA
NASDAQ
$368M
-4.36
-13.46%
↓
$7.37 USD
+0.16
(2.22%)
↑
+
393: Under Armour Inc. Class A
Consumer Cyclical
UAA
NYSE
$3,032M
-25.45
-16.64%
↓
$7.38 USD
+0.12
(1.65%)
↑
+
394: Centrais Eletricas Brasile...
Utilities
EBR-B
NYSE
$15,578M
9.72
-24.92%
↓
$7.39 USD
+0.01
(0.14%)
↑
+
395: Omeros Corporation
Healthcare
OMER
NASDAQ
$428M
-2.35
+93.84%
↑
$7.39 USD
+0.35
(4.97%)
↑
+
396: Sage Therapeutics Inc.
Healthcare
SAGE
NASDAQ
$455M
-1.12
-67.74%
↓
$7.40 USD
+0.13
(1.79%)
↑
+
397: Ermenegildo Zegna N.V.
ZGN
NYSE
$1,868M
17.62
-37.84%
↓
$7.40 USD
-0.15
(-1.99%)
↓
+
398: Funko Inc.
Consumer Cyclical
FNKO
NASDAQ
$391M
-30.92
+75.66%
↑
$7.42 USD
-0.27
(-3.51%)
↓
+
399: Momo Inc.
Communication Services
MOMO
NASDAQ
$639M
7.81
+17.02%
↑
$7.42 USD
+0.11
(1.50%)
↑
+
400: Aspen Aerogels Inc.
Industrials
ASPN
NYSE
$610M
43.71
-49.32%
↓
$7.43 USD
-0.26
(-3.38%)
↓
+
401: Arteris, Inc. Common Stock
AIP
NASDAQ
$305M
-8.65
+28.92%
↑
$7.44 USD
+0.02
(0.27%)
↑
+
402: Adaptive Biotechnologies C...
Healthcare
ADPT
NASDAQ
$1,113M
-6.94
+106.96%
↑
$7.49 USD
+0.82
(12.29%)
↑
+
403: PIMCO Income Strategy Fund...
Financial Services
PFN
NYSE
$591M
-10.01
+1.85%
↑
$7.51 USD
-0.01
(-0.13%)
↓
+
404: B&G Foods Inc.
Consumer Defensive
BGS
NYSE
$596M
-2.37
-36.88%
↓
$7.53 USD
-0.34
(-4.32%)
↓
+
405: BioCryst Pharmaceuticals I...
Healthcare
BCRX
NASDAQ
$1,576M
-17.53
+52.97%
↑
$7.54 USD
+0.16
(2.17%)
↑
+
406: 89bio, Inc.
Healthcare
ETNB
NASDAQ
$1,101M
-2.15
-12.29%
↓
$7.54 USD
+0.39
(5.45%)
↑
+
407: Capstone Mining Corp.
Basic Materials
CS.TO
TSX
$5,760M
-34.36
+16.53%
↑
$7.56 CAD
+0.58
(8.31%)
↑
+
408: ADT Inc.
Industrials
ADT
NYSE
$6,221M
11.47
+10.30%
↑
$7.57 USD
-0.12
(-1.56%)
↓
+
409: Martinrea International In...
Consumer Cyclical
MRE.TO
TSX
$560M
-16.46
-38.03%
↓
$7.57 CAD
-0.08
(-1.05%)
↓
+
410: Artis Real Estate Investme...
Real Estate
AX-UN.TO
TSX
$756M
-13.32
+28.46%
↑
$7.59 CAD
+0.08
(1.07%)
↑
+
411: Cornerstone Total Return F...
Financial Services
CRF
NYSE
$888M
5.23
+15.18%
↑
$7.59 USD
+0.02
(0.26%)
↑
+
412: Major Drilling Group Inter...
Basic Materials
MDI.TO
TSX
$622M
18.10
+7.61%
↑
$7.60 CAD
+0.43
(6.00%)
↑
+
413: National Energy Services R...
Energy
NESR
NASDAQ
$725M
14.07
+12.52%
↑
$7.60 USD
+0.08
(1.06%)
↑
+
414: Kronos Worldwide Inc
Basic Materials
KRO
NYSE
$875M
10.87
-2.38%
↓
$7.61 USD
+0.23
(3.12%)
↑
+
415: Geopark Ltd
Energy
GPRK
NYSE
$390M
4.40
-0.74%
↓
$7.62 USD
-0.11
(-1.42%)
↓
+
416: Xperi Corporation
Technology
XPER
NASDAQ
$339M
-24.65
-21.65%
↓
$7.64 USD
-0.03
(-0.39%)
↓
+
417: Korea Electric Power Corpo...
Utilities
KEP
NYSE
$9,848M
3.93
-14.11%
↓
$7.67 USD
-0.01
(-0.13%)
↓
+
418: ORIC Pharmaceuticals, Inc.
Healthcare
ORIC
NASDAQ
$546M
-4.20
-34.82%
↓
$7.69 USD
+0.06
(0.79%)
↑
+
419: SkyWater Technology, Inc. ...
Technology
SKYT
NASDAQ
$367M
-55.00
-13.69%
↓
$7.70 USD
+0.00
(0.06%)
↑
+
420: Cornerstone Strategic Valu...
Financial Services
CLM
NYSE
$1,928M
4.95
+16.24%
↑
$7.72 USD
+0.02
(0.26%)
↑
+
421: Fidelity Southern Corporat...
Financial Services
LION
NASDAQ
$2,229M
-2.02
+31.92%
↑
$7.72 USD
-0.17
(-2.15%)
↓
+
422: Riot Blockchain Inc
Technology
RIOT
NASDAQ
$2,704M
22.71
-32.07%
↓
$7.72 USD
+0.16
(2.12%)
↑
+
423: Grifols S.A.
Healthcare
GRFS
NASDAQ
$6,637M
30.92
-2.11%
↓
$7.73 USD
-0.07
(-0.90%)
↓
+
424: Vermilion Energy Inc. Comm...
Energy
VET
NYSE
$1,197M
-36.86
-22.06%
↓
$7.74 USD
+0.41
(5.59%)
↑
+
425: Great Lakes Dredge & Dock ...
Industrials
GLDD
NASDAQ
$523M
9.26
+3.33%
↑
$7.78 USD
+0.11
(1.43%)
↑
+
426: Golden Ocean Group Limited
Industrials
GOGL
NASDAQ
$1,556M
6.95
-23.06%
↓
$7.78 USD
-0.45
(-5.47%)
↓
+
427: Arcos Dorados Holdings Inc...
Consumer Cyclical
ARCO
NYSE
$1,643M
11.30
-30.80%
↓
$7.80 USD
-0.11
(-1.39%)
↓
+
428: Patterson-UTI Energy Inc.
Energy
PTEN
NASDAQ
$3,014M
-3.20
-28.30%
↓
$7.80 USD
+0.42
(5.69%)
↑
+
429: Viemed Healthcare, Inc.
Healthcare
VMD
NASDAQ
$304M
31.20
-12.03%
↓
$7.80 USD
+0.40
(5.41%)
↑
+
430: Helix Energy Solutions Gro...
Energy
HLX
NYSE
$1,180M
21.72
-15.19%
↓
$7.82 USD
+0.06
(0.77%)
↑
+
431: Ouster, Inc.
Technology
OUST
NYSE
$406M
-3.37
+61.67%
↑
$7.85 USD
+0.20
(2.61%)
↑
+
432: Chatham Lodging Trust (REI...
Real Estate
CLDT
NYSE
$385M
-98.25
-19.51%
↓
$7.86 USD
-0.39
(-4.73%)
↓
+
433: Mister Car Wash, Inc.
MCW
NYSE
$2,550M
37.48
-5.98%
↓
$7.87 USD
-0.02
(-0.32%)
↓
+
434: Global Net Lease Inc.
Real Estate
GNL
NYSE
$1,821M
-10.38
-1.05%
↓
$7.89 USD
-0.11
(-1.38%)
↓
+
435: ChromaDex Corporation
Healthcare
CDXC
NASDAQ
$614M
71.82
+270.46%
↑
$7.90 USD
+0.02
(0.25%)
↑
+
436: Diamondrock Hospitality Co...
Real Estate
DRH
NYSE
$1,646M
43.94
-10.07%
↓
$7.91 USD
-0.42
(-5.04%)
↓
+
437: Pharming Group N.V.
Healthcare
PHAR
NASDAQ
$537M
-29.30
-22.69%
↓
$7.91 USD
-0.05
(-0.63%)
↓
+
438: Novavax Inc.
Healthcare
NVAX
NASDAQ
$1,274M
-6.44
+62.44%
↑
$7.92 USD
-0.26
(-3.18%)
↓
+
439: iShares Canadian Financial...
FIE.TO
TSX
$754M
12.69
+17.52%
↑
$7.95 CAD
-0.06
(-0.75%)
↓
+
440: Financial 15 Split Corp.
Financial Services
FTN.TO
TSX
$476M
2.79
+18.55%
↑
$7.96 CAD
-0.23
(-2.81%)
↓
+
441: Cogentix Medical Inc.
Healthcare
CGNT
NASDAQ
$573M
-46.88
+28.14%
↑
$7.97 USD
-0.06
(-0.75%)
↓
+
442: Life & Banc Split Corp.
Financial Services
LBS.TO
TSX
$371M
15.35
+9.43%
↑
$7.98 CAD
-0.18
(-2.21%)
↓
+
443: Harvest Healthcare Leaders...
HHL.TO
TSX
$1,246M
28.94
-4.33%
↓
$7.99 CAD
-0.10
(-1.18%)
↓
+
444: Nuveen Preferred & Income ...
Financial Services
JPC
NYSE
$2,570M
6.83
+12.51%
↑
$7.99 USD
-0.04
(-0.50%)
↓
+
445: Avadel Pharmaceuticals plc
Healthcare
AVDL
NASDAQ
$773M
-15.69
-41.64%
↓
$8.00 USD
+0.39
(5.12%)
↑
+
446: IAMGOLD Corporation
Basic Materials
IMG.TO
TSX
$4,915M
3.70
+131.75%
↑
$8.00 CAD
+0.64
(8.70%)
↑
+
447: LZ Technology Holdings Lim...
Technology
LZMH
NASDAQ
$1,214M
-800.00
$8.00 USD
-7.66
(-48.91%)
↓
+
448: Candel Therapeutics, Inc. ...
CADL
NASDAQ
$356M
-4.63
+434.39%
↑
$8.01 USD
-0.19
(-2.32%)
↓
+
449: TCP Capital Corp.
Financial Services
TCPC
NASDAQ
$684M
-10.18
-18.45%
↓
$8.04 USD
-0.22
(-2.66%)
↓
+
450: Dun & Bradstreet Corporati...
Industrials
DNB
NYSE
$3,554M
-115.00
-9.18%
↓
$8.05 USD
-0.35
(-4.17%)
↓
+
451: Domo, Inc.
Technology
DOMO
NASDAQ
$315M
-3.93
-25.54%
↓
$8.05 USD
+0.04
(0.50%)
↑
+
452: Rigetti Computing, Inc. Co...
RGTI
NASDAQ
$1,950M
-8.75
+488.92%
↑
$8.05 USD
+0.14
(1.77%)
↑
+
453: Sprinklr, Inc.
Technology
CXM
NYSE
$2,055M
53.87
-32.29%
↓
$8.08 USD
-0.11
(-1.34%)
↓
+
454: MiMedx Group Inc
Healthcare
MDXG
NASDAQ
$1,197M
29.00
-0.55%
↓
$8.12 USD
+0.33
(4.24%)
↑
+
455: Orchid Island Capital Inc.
Real Estate
ORC
NYSE
$758M
14.26
+1.94%
↑
$8.13 USD
-0.23
(-2.75%)
↓
+
456: Eaton Vance Tax-Managed Gl...
Financial Services
EXG
NYSE
$2,496M
4.20
+5.64%
↑
$8.15 USD
-0.08
(-0.97%)
↓
+
457: Centerra Gold Inc.
Basic Materials
CG.TO
TSX
$1,715M
16.32
+25.59%
↑
$8.16 CAD
+0.23
(2.90%)
↑
+
458: Leggett & Platt Incorporat...
Consumer Cyclical
LEG
NYSE
$1,103M
-2.20
-53.63%
↓
$8.19 USD
-0.06
(-0.73%)
↓
+
459: Stoke Therapeutics, Inc.
Healthcare
STOK
NASDAQ
$434M
-3.96
+38.89%
↑
$8.20 USD
+0.25
(3.14%)
↑
+
460: Rocket Pharmaceuticals Inc...
Healthcare
RCKT
NASDAQ
$875M
-3.01
-66.45%
↓
$8.21 USD
-0.38
(-4.45%)
↓
+
461: Empire State Realty Trust ...
Real Estate
ESRT
NYSE
$1,372M
29.39
-9.71%
↓
$8.23 USD
-0.05
(-0.60%)
↓
+
462: Nu Skin Enterprises Inc.
Consumer Defensive
NUS
NYSE
$409M
-2.79
-44.36%
↓
$8.23 USD
+0.20
(2.49%)
↑
+
463: Ericsson
Technology
ERIC
NASDAQ
$27,934M
-206.00
+49.25%
↑
$8.24 USD
-0.17
(-2.02%)
↓
+
464: Ambac Financial Group Inc.
Financial Services
AMBC
NYSE
$382M
-63.46
-32.24%
↓
$8.25 USD
-0.43
(-4.95%)
↓
+
465: Eaton Vance Corporation Ta...
Financial Services
ETW
NYSE
$887M
8.17
+6.66%
↑
$8.25 USD
-0.07
(-0.84%)
↓
+
466: SunOpta Inc.
Consumer Defensive
SOY.TO
TSX
$967M
-58.93
+14.03%
↑
$8.25 CAD
+0.16
(1.98%)
↑
+
467: CleanSpark, Inc.
Technology
CLSK
NASDAQ
$2,319M
-11.97
-47.35%
↓
$8.26 USD
+0.28
(3.51%)
↑
+
468: Eagle Point Credit Company...
Financial Services
ECC
NYSE
$741M
9.60
-12.97%
↓
$8.26 USD
-0.50
(-5.71%)
↓
+
469: Stingray Group Inc.
Communication Services
RAY-B.TO
TSX
$525M
-33.12
+24.27%
↑
$8.28 CAD
-0.82
(-9.01%)
↓
+
470: Aurinia Pharmaceuticals In...
Healthcare
AUPH
NASDAQ
$1,139M
207.25
+31.18%
↑
$8.29 USD
+0.12
(1.47%)
↑
+
471: Pimco Municipal Income Fun...
Financial Services
PML
NYSE
$551M
-165.80
-0.20%
↓
$8.29 USD
-0.08
(-0.96%)
↓
+
472: Treace Medical Concepts, I...
Healthcare
TMCI
NASDAQ
$519M
-9.21
-33.75%
↓
$8.29 USD
+0.06
(0.73%)
↑
+
473: Arvinas, Inc.
Healthcare
ARVN
NASDAQ
$571M
-3.00
-63.16%
↓
$8.30 USD
-9.26
(-52.73%)
↓
+
474: Whitecap Resources Inc.
Energy
WCP.TO
TSX
$4,876M
7.16
+4.06%
↑
$8.30 CAD
+0.31
(3.88%)
↑
+
475: Telefonica Brasil S.A. ADS
Communication Services
VIV
NYSE
$13,632M
14.45
-18.26%
↓
$8.38 USD
-0.08
(-0.95%)
↓
+
476: Lions Gate Entertainment C...
Communication Services
LGF-B
NYSE
$2,100M
-6.88
+1.79%
↑
$8.39 USD
-0.19
(-2.21%)
↓
+
477: Falcon's Beyond Global, In...
FBYD
NASDAQ
$305M
-11.52
-18.79%
↓
$8.41 USD
+0.42
(5.26%)
↑
+
478: TPG RE Finance Trust Inc.
Real Estate
TRTX
NYSE
$681M
11.36
+28.85%
↑
$8.41 USD
-0.08
(-0.94%)
↓
+
479: Alpine Total Dynamic Divid...
Financial Services
AOD
NYSE
$888M
4.36
+7.29%
↑
$8.42 USD
-0.11
(-1.29%)
↓
+
480: Perion Network Ltd
Communication Services
PERI
NASDAQ
$399M
33.72
-61.62%
↓
$8.43 USD
+0.09
(1.08%)
↑
+
481: Talos Energy Inc.
Energy
TALO
NYSE
$1,518M
-19.16
-30.34%
↓
$8.43 USD
-0.17
(-1.98%)
↓
+
482: INVESCO MORTGAGE CAPITAL I...
Real Estate
IVR
NYSE
$521M
12.98
-0.84%
↓
$8.44 USD
-0.19
(-2.20%)
↓
+
483: Black Diamond Group Limite...
Industrials
BDI.TO
TSX
$525M
20.61
-7.13%
↓
$8.45 CAD
+0.03
(0.36%)
↑
+
484: Canaccord Genuity Group In...
Financial Services
CF.TO
TSX
$866M
-23.47
+2.48%
↑
$8.45 CAD
+0.10
(1.20%)
↑
+
485: Chimerix Inc.
Healthcare
CMRX
NASDAQ
$786M
-8.99
+364.36%
↑
$8.45 USD
-0.01
(-0.12%)
↓
+
486: Enhabit, Inc.
Healthcare
EHAB
NYSE
$427M
-2.67
-8.39%
↓
$8.45 USD
-0.22
(-2.54%)
↓
+
487: PIMCO Income Strategy Fund...
Financial Services
PFL
NYSE
$300M
8.74
+1.01%
↑
$8.48 USD
-0.04
(-0.47%)
↓
+
488: PHX Energy Services Corp.
Energy
PHX.TO
TSX
$386M
7.31
-2.35%
↓
$8.48 CAD
+0.04
(0.47%)
↑
+
489: Himax Technologies Inc.
Technology
HIMX
NASDAQ
$742M
18.46
+81.13%
↑
$8.49 USD
-0.12
(-1.39%)
↓
+
490: ADTRAN Inc.
Technology
ADTN
NASDAQ
$679M
-1.50
+73.24%
↑
$8.50 USD
+0.01
(0.12%)
↑
+
491: Nuveen Floating Rate Incom...
Financial Services
JFR
NYSE
$1,149M
7.33
-0.66%
↓
$8.50 USD
+0.05
(0.59%)
↑
+
492: Ocular Therapeutix Inc.
Healthcare
OCUL
NASDAQ
$1,353M
-6.98
-20.27%
↓
$8.51 USD
+0.86
(11.24%)
↑
+
493: Core Scientific, Inc. Tran...
CORZZ
NASDAQ
$2,506M
0.00
+299.72%
↑
$8.52 USD
+0.72
(9.23%)
↑
+
494: Herbalife Ltd.
Consumer Defensive
HLF
NYSE
$862M
3.39
-19.42%
↓
$8.52 USD
-0.39
(-4.38%)
↓
+
495: Ship Finance International...
Industrials
SFL
NYSE
$1,141M
8.44
-28.06%
↓
$8.52 USD
-0.22
(-2.52%)
↓
+
496: General Cable Corporation
Technology
BGC
NYSE
$4,124M
37.13
+25.28%
↑
$8.54 USD
-0.01
(-0.12%)
↓
+
497: Compass, Inc.
Technology
COMP
NYSE
$4,421M
-27.55
+134.88%
↑
$8.54 USD
-0.03
(-0.35%)
↓
+
498: Upstream Bio, Inc.
UPB
NASDAQ
$459M
-6.29
$8.56 USD
+0.17
(2.03%)
↑
+
499: Eaton Vance Risk-Managed D...
Financial Services
ETJ
NYSE
$577M
4.39
+8.11%
↑
$8.57 USD
+0.04
(0.47%)
↑
+
500: dLocal Ltd
Technology
DLO
NASDAQ
$2,444M
22.00
-28.22%
↓
$8.58 USD
-0.08
(-0.92%)
↓
+
今天实时板块的加权价格变化:
+0.25%
.
察看所有板块
Go
