主页
模型
模拟
实时
观察
市场
深入
EN
登录
我的模型模拟
我的实时观察
我的深度分析
帐号
今天市值最大500家公司 (公司总数: 500 家公司总市值: $76,149.83B) - 实时价格
公司名称
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
代码
交易所
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
1: NVIDIA Corporation
科技板块
NVDA
NASDAQ
$4,396.15B
57.93
+54.27%
↑
$174.24 USD
-5.93
(-3.29%)
↓
+
2: Microsoft Corporation
科技板块
MSFT
NASDAQ
$3,788.24B
37.39
+25.36%
↑
$506.69 USD
-2.95
(-0.58%)
↓
+
3: Apple Inc.
科技板块
AAPL
NASDAQ
$3,451.28B
32.03
+0.69%
↑
$232.14 USD
-0.42
(-0.18%)
↓
+
4: Alphabet Inc.
通讯服务板块
GOOGL
NASDAQ
$2,564.06B
22.56
+21.93%
↑
$212.91 USD
+1.27
(0.60%)
↑
+
5: Alphabet Inc.
通讯服务板块
GOOG
NASDAQ
$2,562.88B
22.64
+21.14%
↑
$213.53 USD
+1.16
(0.55%)
↑
+
6: Amazon.com Inc.
消费周期性板块
AMZN
NASDAQ
$2,469.99B
35.36
+29.81%
↑
$229.00 USD
-2.60
(-1.12%)
↓
+
7: Meta Platforms, Inc.
通讯服务板块
META
NASDAQ
$1,886.89B
27.23
+48.76%
↑
$738.70 USD
-12.41
(-1.65%)
↓
+
8: Broadcom Limited
科技板块
AVGO
NASDAQ
$1,451.73B
113.06
+93.30%
↑
$297.39 USD
-11.26
(-3.65%)
↓
+
9: Taiwan Semiconductor Manuf...
科技板块
TSM
NYSE
$1,235.80B
26.07
+43.56%
↑
$230.87 USD
-7.40
(-3.11%)
↓
+
10: Tesla Inc.
消费周期性板块
TSLA
NASDAQ
$1,115.94B
204.72
+56.07%
↑
$333.98 USD
-12.00
(-3.47%)
↓
+
11: Berkshire Hathaway Inc.
金融服务板块
BRK-A
NYSE
$1,077.92B
17.12
+8.55%
↑
$755,280.00 USD
+5,802.44
(0.77%)
↑
+
12: Berkshire Hathaway Inc.
金融服务板块
BRK-B
NYSE
$1,077.77B
17.12
+8.38%
↑
$502.98 USD
+3.12
(0.62%)
↑
+
13: JP Morgan Chase & Co.
金融服务板块
JPM
NYSE
$827.87B
15.43
+39.14%
↑
$301.42 USD
+0.35
(0.12%)
↑
+
14: Walmart Inc.
消费必需品板块
WMT
NYSE
$767.00B
36.27
+40.22%
↑
$96.98 USD
+0.87
(0.91%)
↑
+
15: Eli Lilly and Company
医疗板块
LLY
NYSE
$692.77B
47.93
-20.24%
↓
$732.58 USD
+0.62
(0.08%)
↑
+
16: Oracle Corporation
科技板块
ORCL
NYSE
$675.02B
55.37
+81.34%
↑
$226.13 USD
-14.19
(-5.90%)
↓
+
17: Visa Inc.
金融服务板块
V
NYSE
$674.13B
34.20
+29.79%
↑
$351.78 USD
+1.92
(0.55%)
↑
+
18: Mastercard Incorporated
金融服务板块
MA
NYSE
$529.82B
39.76
+25.29%
↑
$595.29 USD
+4.81
(0.81%)
↑
+
19: Netflix Inc.
通讯服务板块
NFLX
NASDAQ
$523.28B
52.42
+84.02%
↑
$1,208.25 USD
-23.20
(-1.88%)
↓
+
20: Vanguard Total Internation...
VXUS
NASDAQ
$508.44B
17.12
+15.46%
↑
$71.37 USD
-0.32
(-0.45%)
↓
+
21: Exxon Mobil Corporation
能源板块
XOM
NYSE
$483.24B
16.10
-7.28%
↓
$114.29 USD
+0.94
(0.83%)
↑
+
22: Johnson & Johnson
医疗板块
JNJ
NYSE
$422.54B
18.80
+8.12%
↑
$177.17 USD
+1.72
(0.98%)
↑
+
23: Costco Wholesale Corporation
消费必需品板块
COST
NASDAQ
$419.07B
53.51
+12.88%
↑
$943.32 USD
-1.64
(-0.17%)
↓
+
24: Home Depot Inc. (The)
消费周期性板块
HD
NYSE
$405.38B
27.72
+9.32%
↑
$406.77 USD
-0.68
(-0.17%)
↓
+
25: Bank of America Corporation
金融服务板块
BAC
NYSE
$373.98B
14.81
+22.02%
↑
$50.74 USD
+0.25
(0.50%)
↑
+
26: AbbVie Inc.
医疗板块
ABBV
NYSE
$367.30B
99.01
+5.15%
↑
$210.40 USD
+2.48
(1.19%)
↑
+
27: Procter & Gamble Company (The)
消费必需品板块
PG
NYSE
$364.59B
23.91
-8.05%
↓
$157.04 USD
+1.39
(0.89%)
↑
+
28: Vanguard Total Bond Market
BND
NASDAQ
$361.76B
0.00
-0.85%
↓
$73.80 USD
-0.09
(-0.12%)
↓
+
29: Palantir Technologies Inc.
科技板块
PLTR
NASDAQ
$359.56B
527.00
+473.27%
↑
$156.71 USD
-1.39
(-0.88%)
↓
+
30: Chevron Corporation
能源板块
CVX
NYSE
$326.19B
20.50
+4.94%
↑
$160.60 USD
+1.28
(0.80%)
↑
+
31: SAP SE ADS
科技板块
SAP
NYSE
$321.12B
42.37
+32.64%
↑
$272.16 USD
-3.24
(-1.18%)
↓
+
32: ASML Holding N.V.
科技板块
ASML
NASDAQ
$300.19B
27.32
-17.31%
↓
$742.62 USD
-20.84
(-2.73%)
↓
+
33: Coca-Cola Company (The)
消费必需品板块
KO
NYSE
$294.20B
24.24
+0.93%
↑
$68.99 USD
+0.63
(0.92%)
↑
+
34: General Electric Company
工业板块
GE
NYSE
$292.68B
39.43
+61.52%
↑
$275.20 USD
-0.80
(-0.29%)
↓
+
35: Royal Bank of Canada
金融服务板块
RY.TO
TSX
$283.14B
15.19
+21.81%
↑
$199.58 CAD
-1.19
(-0.59%)
↓
+
36: T-Mobile US Inc.
通讯服务板块
TMUS
NASDAQ
$281.99B
23.64
+28.42%
↑
$251.99 USD
+1.43
(0.57%)
↑
+
37: Alibaba Group Holding Limited
消费周期性板块
BABA
NYSE
$277.30B
13.18
+50.17%
↑
$135.00 USD
+15.43
(12.90%)
↑
+
38: Cisco Systems Inc.
科技板块
CSCO
NASDAQ
$274.94B
26.60
+42.92%
↑
$69.09 USD
-0.34
(-0.49%)
↓
+
39: UnitedHealth Group Incorpo...
医疗板块
UNH
NYSE
$273.78B
13.09
-52.26%
↓
$309.87 USD
+7.58
(2.51%)
↑
+
40: Advanced Micro Devices Inc.
科技板块
AMD
NASDAQ
$273.58B
100.95
+20.18%
↑
$162.63 USD
-5.95
(-3.53%)
↓
+
41: Wells Fargo & Company
金融服务板块
WFC
NYSE
$262.62B
14.09
+43.08%
↑
$82.18 USD
+0.20
(0.24%)
↑
+
42: Toyota Motor Corporation
消费周期性板块
TM
NYSE
$258.39B
8.98
+6.81%
↑
$194.57 USD
-3.68
(-1.86%)
↓
+
43: Philip Morris Internationa...
消费必需品板块
PM
NYSE
$258.04B
24.52
+41.89%
↑
$167.13 USD
+1.36
(0.82%)
↑
+
44: Shopify Inc.
科技板块
SHOP.TO
TSX
$252.04B
78.22
+105.58%
↑
$193.98 CAD
-0.80
(-0.41%)
↓
+
45: Novo Nordisk A/S
医疗板块
NVO
NYSE
$249.33B
14.46
-61.03%
↓
$56.46 USD
+0.35
(0.62%)
↑
+
46: Astrazeneca PLC
医疗板块
AZN
NASDAQ
$247.96B
30.07
-7.30%
↓
$79.90 USD
-0.09
(-0.11%)
↓
+
47: Novartis AG
医疗板块
NVS
NYSE
$244.83B
18.44
+5.91%
↑
$126.55 USD
+0.08
(0.06%)
↑
+
48: Salesforce.com Inc
科技板块
CRM
NYSE
$243.33B
39.89
-3.91%
↓
$256.25 USD
+1.72
(0.68%)
↑
+
49: Morgan Stanley
金融服务板块
MS
NYSE
$239.74B
17.01
+46.18%
↑
$150.48 USD
+0.30
(0.20%)
↑
+
50: International Business Mac...
科技板块
IBM
NYSE
$228.90B
39.57
+26.80%
↑
$243.49 USD
-2.24
(-0.91%)
↓
+
51: Abbott Laboratories
医疗板块
ABT
NYSE
$228.64B
16.48
+18.65%
↑
$132.66 USD
+1.29
(0.98%)
↑
+
52: American Express Company
金融服务板块
AXP
NYSE
$227.55B
22.95
+24.69%
↑
$331.28 USD
+4.29
(1.31%)
↑
+
53: Goldman Sachs Group Inc. (The)
金融服务板块
GS
NYSE
$227.41B
16.54
+47.78%
↑
$745.25 USD
-5.97
(-0.79%)
↓
+
54: PowerShares QQQ Trust Series 1
QQQ
NASDAQ
$226.85B
33.79
+23.09%
↑
$570.40 USD
-6.67
(-1.16%)
↓
+
55: Linde plc
基础材料板块
LIN
NASDAQ
$226.08B
34.27
+4.15%
↑
$478.29 USD
-3.86
(-0.80%)
↓
+
56: HSBC Holdings plc.
金融服务板块
HSBC
NYSE
$225.02B
12.84
+50.00%
↑
$64.47 USD
-0.35
(-0.54%)
↓
+
57: McDonald's Corporation
消费周期性板块
MCD
NYSE
$222.80B
26.75
+10.98%
↑
$313.54 USD
+1.32
(0.42%)
↑
+
58: Raytheon Technologies Corp...
工业板块
RTX
NYSE
$215.05B
35.23
+33.32%
↑
$158.60 USD
-2.06
(-1.28%)
↓
+
59: The Walt Disney Company
消费周期性板块
DIS
NYSE
$211.51B
18.44
+30.37%
↑
$118.38 USD
+0.74
(0.63%)
↑
+
60: Merck & Company Inc. (new)
医疗板块
MRK
NYSE
$207.84B
12.82
-27.98%
↓
$84.12 USD
+0.91
(1.09%)
↑
+
61: AT&T Inc.
通讯服务板块
T
NYSE
$206.93B
16.54
+46.15%
↑
$29.29 USD
+0.35
(1.21%)
↑
+
62: The Blackstone Group L.P. ...
金融服务板块
BX
NYSE
$206.44B
46.37
+26.10%
↑
$171.40 USD
-0.62
(-0.36%)
↓
+
63: Royal Bank Of Canada
金融服务板块
RY
NYSE
$205.69B
15.29
+20.90%
↑
$145.36 USD
-0.49
(-0.34%)
↓
+
64: Caterpillar Inc.
工业板块
CAT
NYSE
$203.75B
22.17
+24.88%
↑
$419.04 USD
-15.87
(-3.65%)
↓
+
65: PepsiCo Inc.
消费必需品板块
PEP
NASDAQ
$201.23B
26.77
-16.13%
↓
$148.65 USD
+1.67
(1.14%)
↑
+
66: AT&T Inc. 5.350% Global No...
TBB
NYSE
$201.00B
4.46
-0.69%
↓
$22.57 USD
-0.28
(-1.23%)
↓
+
67: Uber Technologies, Inc.
科技板块
UBER
NYSE
$200.12B
16.35
+33.30%
↑
$93.75 USD
-2.21
(-2.30%)
↓
+
68: ServiceNow Inc.
科技板块
NOW
NYSE
$193.15B
116.81
+9.25%
↑
$917.46 USD
-11.14
(-1.20%)
↓
+
69: Intuit Inc.
科技板块
INTU
NASDAQ
$186.39B
48.92
+14.05%
↑
$667.00 USD
-1.20
(-0.18%)
↓
+
70: Texas Instruments Incorporated
科技板块
TXN
NASDAQ
$185.55B
37.24
-2.69%
↓
$202.51 USD
-1.58
(-0.77%)
↓
+
71: Verizon Communications Inc.
通讯服务板块
VZ
NYSE
$185.22B
10.22
+7.16%
↑
$44.23 USD
+0.30
(0.68%)
↑
+
72: Thermo Fisher Scientific Inc
医疗板块
TMO
NYSE
$184.93B
28.33
-21.15%
↓
$492.72 USD
+2.98
(0.61%)
↑
+
73: Shopify Inc. Class A Subor...
科技板块
SHOP
NASDAQ
$183.96B
78.63
+104.35%
↑
$141.28 USD
-0.26
(-0.18%)
↓
+
74: Booking Holdings Inc.
消费周期性板块
BKNG
NASDAQ
$183.18B
39.47
+53.13%
↑
$5,599.05 USD
-52.94
(-0.94%)
↓
+
75: HDFC Bank Limited
金融服务板块
HDB
NYSE
$181.90B
23.79
+24.74%
↑
$71.16 USD
+0.04
(0.06%)
↑
+
76: Mitsubishi UFJ Financial G...
金融服务板块
MUFG
NYSE
$178.63B
14.26
+45.28%
↑
$15.29 USD
-0.11
(-0.71%)
↓
+
77: The Boeing Company
工业板块
BA
NYSE
$178.57B
-14.28
+31.96%
↑
$234.68 USD
-1.48
(-0.63%)
↓
+
78: Citigroup Inc.
金融服务板块
C
NYSE
$178.24B
14.30
+55.59%
↑
$96.57 USD
-0.25
(-0.26%)
↓
+
79: Charles Schwab Corporation...
金融服务板块
SCHW
NYSE
$176.24B
26.10
+51.27%
↑
$95.84 USD
-1.25
(-1.29%)
↓
+
80: The Toronto-Dominion Bank
金融服务板块
TD.TO
TSX
$175.64B
10.40
+27.77%
↑
$103.12 CAD
+2.85
(2.84%)
↑
+
81: BlackRock Inc.
金融服务板块
BLK
NYSE
$175.06B
27.29
+30.90%
↑
$1,127.14 USD
-3.34
(-0.30%)
↓
+
82: QUALCOMM Incorporated
科技板块
QCOM
NASDAQ
$173.50B
15.54
-8.75%
↓
$160.73 USD
-0.07
(-0.04%)
↓
+
83: GE Vernova
基础设施板块
GEV
NYSE
$172.51B
153.44
+256.56%
↑
$612.97 USD
-20.72
(-3.27%)
↓
+
84: Arista Networks Inc.
科技板块
ANET
NYSE
$171.22B
53.42
+55.47%
↑
$136.55 USD
+0.32
(0.23%)
↑
+
85: Pinduoduo Inc.
消费周期性板块
PDD
NASDAQ
$170.01B
13.26
-11.37%
↓
$120.22 USD
-2.00
(-1.64%)
↓
+
86: Intuitive Surgical Inc.
医疗板块
ISRG
NASDAQ
$169.86B
66.18
+2.22%
↑
$473.30 USD
-0.54
(-0.12%)
↓
+
87: S&P Global Inc.
金融服务板块
SPGI
NYSE
$167.17B
42.02
+12.94%
↑
$548.44 USD
+0.89
(0.16%)
↑
+
88: Applovin Corporation Class...
APP
NASDAQ
$163.63B
66.54
+428.12%
↑
$478.59 USD
-5.16
(-1.07%)
↓
+
89: Accenture plc Class A (Ire...
科技板块
ACN
NYSE
$159.56B
20.38
-22.74%
↓
$259.97 USD
+3.80
(1.48%)
↑
+
90: Boston Scientific Corporation
医疗板块
BSX
NYSE
$156.70B
62.95
+36.24%
↑
$105.50 USD
-0.25
(-0.24%)
↓
+
91: Unilever PLC
消费必需品板块
UL
NYSE
$154.29B
23.81
-0.67%
↓
$63.20 USD
+0.83
(1.33%)
↑
+
92: Amgen Inc.
医疗板块
AMGN
NASDAQ
$153.76B
23.37
-10.48%
↓
$287.71 USD
+2.10
(0.74%)
↑
+
93: TJX Companies Inc. (The)
消费周期性板块
TJX
NYSE
$152.97B
31.23
+16.77%
↑
$136.61 USD
-0.51
(-0.37%)
↓
+
94: Arm Holdings plc American ...
ARM
NASDAQ
$150.96B
215.98
+11.62%
↑
$138.31 USD
-4.24
(-2.97%)
↓
+
95: Adobe Systems Incorporated
科技板块
ADBE
NASDAQ
$150.15B
22.68
-35.61%
↓
$356.70 USD
+2.74
(0.77%)
↑
+
96: Stryker Corporation
医疗板块
SYK
NYSE
$148.97B
51.75
+14.39%
↑
$391.41 USD
+1.74
(0.45%)
↑
+
97: NextEra Energy Inc.
基础设施板块
NEE
NYSE
$148.45B
25.12
-6.29%
↓
$72.05 USD
-0.04
(-0.06%)
↓
+
98: Danaher Corporation
医疗板块
DHR
NYSE
$147.00B
43.49
-24.37%
↓
$205.82 USD
+0.53
(0.26%)
↑
+
99: Banco Santander S.A. Spons...
金融服务板块
SAN
NYSE
$146.62B
10.18
+99.06%
↑
$9.53 USD
-0.14
(-1.45%)
↓
+
100: Capital One Financial Corp...
金融服务板块
COF
NYSE
$145.26B
630.94
+54.42%
↑
$227.22 USD
+0.08
(0.04%)
↑
+
101: Lowe's Companies Inc.
消费周期性板块
LOW
NYSE
$144.34B
21.14
+2.23%
↑
$258.06 USD
+0.52
(0.20%)
↑
+
102: Progressive Corporation (The)
金融服务板块
PGR
NYSE
$144.27B
13.87
+7.69%
↑
$247.06 USD
+0.95
(0.39%)
↑
+
103: Enbridge Inc.
能源板块
ENB.TO
TSX
$143.43B
23.16
+22.57%
↑
$66.45 CAD
+0.67
(1.02%)
↑
+
104: ENBRIDGE PR
工业板块
ENB-PA.TO
TSX
$142.55B
0.00
+8.10%
↑
$24.54 CAD
+0.04
(0.16%)
↑
+
105: ENBRIDGE INC PREF SER N
工业板块
ENB-PN.TO
TSX
$141.88B
0.00
+11.25%
↑
$24.00 CAD
+0.10
(0.42%)
↑
+
106: ENBRIDGE INC PREF SER R
工业板块
ENB-PT.TO
TSX
$141.81B
0.00
+11.97%
↑
$22.66 CAD
+0.05
(0.22%)
↑
+
107: Honeywell International Inc.
工业板块
HON
NASDAQ
$140.53B
25.21
+9.10%
↑
$219.50 USD
-1.85
(-0.84%)
↓
+
108: Pfizer Inc.
医疗板块
PFE
NYSE
$139.86B
13.02
-15.39%
↓
$24.76 USD
+0.16
(0.65%)
↑
+
109: Spotify Technology S.A.
通讯服务板块
SPOT
NYSE
$139.67B
152.84
+103.49%
↑
$681.88 USD
-5.92
(-0.86%)
↓
+
110: Gilead Sciences Inc.
医疗板块
GILD
NASDAQ
$139.67B
14.54
+53.74%
↑
$112.97 USD
+0.41
(0.36%)
↑
+
111: Eaton Corporation PLC
工业板块
ETN
NYSE
$138.33B
35.78
+23.01%
↑
$349.14 USD
-6.20
(-1.74%)
↓
+
112: Amphenol Corporation
科技板块
APH
NYSE
$136.67B
44.60
+70.21%
↑
$108.86 USD
-3.08
(-2.75%)
↓
+
113: Micron Technology Inc.
科技板块
MU
NASDAQ
$136.53B
21.98
+17.44%
↑
$119.01 USD
-2.99
(-2.45%)
↓
+
114: Deere & Company
工业板块
DE
NYSE
$133.10B
25.69
+37.42%
↑
$478.64 USD
-12.80
(-2.60%)
↓
+
115: Union Pacific Corporation
工业板块
UNP
NYSE
$131.86B
19.32
-8.42%
↓
$223.57 USD
+1.22
(0.55%)
↑
+
116: Lam Research Corporation
科技板块
LRCX
NASDAQ
$131.74B
25.08
+20.92%
↑
$100.15 USD
-3.94
(-3.79%)
↓
+
117: Applied Materials Inc.
科技板块
AMAT
NASDAQ
$131.67B
19.72
-11.44%
↓
$160.76 USD
-4.51
(-2.73%)
↓
+
118: UBS Group AG Registered
金融服务板块
UBS
NYSE
$129.23B
21.48
+31.26%
↑
$40.52 USD
-0.08
(-0.20%)
↓
+
119: Toronto Dominion Bank (The)
金融服务板块
TD
NYSE
$127.61B
10.48
+26.79%
↑
$75.14 USD
+2.29
(3.14%)
↑
+
120: Palo Alto Networks Inc.
科技板块
PANW
NASDAQ
$127.50B
120.14
+6.48%
↑
$190.52 USD
-0.50
(-0.26%)
↓
+
121: Analog Devices Inc.
科技板块
ADI
NASDAQ
$126.05B
64.69
+7.00%
↑
$251.31 USD
-2.94
(-1.16%)
↓
+
122: MercadoLibre Inc.
消费周期性板块
MELI
NASDAQ
$125.34B
60.97
+24.96%
↑
$2,472.91 USD
+0.62
(0.03%)
↑
+
123: KKR & Co. L.P. Representin...
金融服务板块
KKR
NYSE
$124.81B
66.08
+22.04%
↑
$139.49 USD
-0.60
(-0.43%)
↓
+
124: Anheuser-Busch Inbev SA Sp...
消费必需品板块
BUD
NYSE
$123.83B
17.90
+1.02%
↑
$62.67 USD
+0.03
(0.05%)
↑
+
125: Sanofi American Depositary...
医疗板块
SNY
NASDAQ
$123.80B
16.59
-9.00%
↓
$49.48 USD
-0.46
(-0.92%)
↓
+
126: Comcast Corporation Class ...
通讯服务板块
CMCSA
NASDAQ
$123.63B
5.57
-17.02%
↓
$33.97 USD
+0.40
(1.19%)
↑
+
127: Automatic Data Processing Inc.
工业板块
ADP
NASDAQ
$123.17B
30.50
+15.09%
↑
$304.05 USD
-0.05
(-0.02%)
↓
+
128: ConocoPhillips
能源板块
COP
NYSE
$122.96B
13.20
-13.39%
↓
$98.97 USD
+0.52
(0.53%)
↑
+
129: British American Tobacco I...
消费必需品板块
BTI
NYSE
$122.75B
29.90
+57.67%
↑
$56.89 USD
+0.68
(1.21%)
↑
+
130: Bank of Montreal
金融服务板块
BMO.TO
TSX
$118.44B
14.38
+36.58%
↑
$166.19 CAD
+2.16
(1.32%)
↑
+
131: KLA-Tencor Corporation
科技板块
KLAC
NASDAQ
$117.97B
29.44
+15.30%
↑
$872.00 USD
-22.00
(-2.46%)
↓
+
132: Medtronic plc.
医疗板块
MDT
NYSE
$117.82B
25.40
+9.27%
↑
$92.81 USD
+0.85
(0.92%)
↑
+
133: Nike Inc.
消费周期性板块
NKE
NYSE
$115.08B
36.07
-3.14%
↓
$77.37 USD
-0.55
(-0.71%)
↓
+
134: ICICI Bank Limited
金融服务板块
IBN
NYSE
$113.33B
18.89
+16.40%
↑
$31.74 USD
+0.00
(0.00%)
↑
+
135: Synopsys Inc.
科技板块
SNPS
NASDAQ
$113.20B
70.89
+16.56%
↑
$603.26 USD
-8.48
(-1.39%)
↓
+
136: Welltower Inc.
房地产板块
WELL
NYSE
$111.81B
93.52
+43.06%
↑
$168.28 USD
+0.88
(0.53%)
↑
+
137: Altria Group Inc.
消费必需品板块
MO
NYSE
$111.58B
12.85
+27.31%
↑
$67.21 USD
+0.79
(1.19%)
↑
+
138: Sarcos Technology and Robo...
STRC
NASDAQ
$111.27B
0.00
+3,805.17%
↑
$97.75 USD
+0.34
(0.35%)
↑
+
139: Thomson Reuters Corporation
工业板块
TRI.TO
TSX
$110.43B
49.62
+12.08%
↑
$243.91 CAD
-1.22
(-0.50%)
↓
+
140: Sea Limited American Depos...
通讯服务板块
SE
NYSE
$110.26B
96.00
+131.17%
↑
$186.54 USD
+0.30
(0.16%)
↑
+
141: CrowdStrike Holdings, Inc.
科技板块
CRWD
NASDAQ
$110.17B
-613.89
+73.15%
↑
$423.70 USD
-18.30
(-4.14%)
↓
+
142: Intel Corporation
科技板块
INTC
NASDAQ
$109.12B
-5.23
+2.73%
↑
$24.35 USD
-0.58
(-2.33%)
↓
+
143: Chubb Limited
金融服务板块
CB
NYSE
$108.94B
12.06
-0.04%
↓
$275.07 USD
+1.82
(0.67%)
↑
+
144: BlackRock New Jersey Munic...
金融服务板块
BNJ
NYSE
$108.94B
0.00
-3.71%
↓
$15.68 USD
-0.03
(-0.19%)
↓
+
145: Vanguard Total Internation...
BNDX
NASDAQ
$107.06B
0.00
-0.94%
↓
$49.31 USD
+0.00
(0.00%)
↑
+
146: Southern Company (The) Ser...
工业板块
SOJD
NYSE
$107.01B
0.00
-7.06%
↓
$21.52 USD
+0.00
(0.00%)
↑
+
147: The Bank of Nova Scotia
金融服务板块
BNS.TO
TSX
$106.89B
16.41
+22.47%
↑
$85.77 CAD
-0.05
(-0.06%)
↓
+
148: Southern Company (The) Ser...
SOJC
NYSE
$106.54B
28.00
-3.73%
↓
$22.80 USD
-0.72
(-3.06%)
↓
+
149: Lockheed Martin Corporation
工业板块
LMT
NYSE
$106.50B
25.60
-21.23%
↓
$455.63 USD
-0.55
(-0.12%)
↓
+
150: DoorDash Inc
通讯服务板块
DASH
NASDAQ
$105.66B
135.90
+103.67%
↑
$245.25 USD
-2.08
(-0.84%)
↓
+
151: Banco Bilbao Vizcaya Argen...
金融服务板块
BBVA
NYSE
$104.61B
8.81
+79.34%
↑
$18.13 USD
-0.02
(-0.11%)
↓
+
152: ProLogis Inc.
房地产板块
PLD
NYSE
$104.54B
30.36
-13.40%
↓
$113.78 USD
+1.14
(1.01%)
↑
+
153: Enbridge Inc
能源板块
ENB
NYSE
$104.25B
23.32
+21.64%
↑
$48.34 USD
+0.53
(1.11%)
↑
+
154: Rio Tinto Plc
基础材料板块
RIO
NYSE
$102.10B
10.01
-2.98%
↓
$62.72 USD
-0.16
(-0.25%)
↓
+
155: Marsh & McLennan Companies...
金融服务板块
MMC
NYSE
$101.49B
24.75
-7.48%
↓
$205.81 USD
-0.63
(-0.31%)
↓
+
156: Southern Company (The)
基础设施板块
SO
NYSE
$101.47B
23.83
+9.01%
↑
$92.30 USD
+0.06
(0.07%)
↑
+
157: Intercontinental Exchange Inc.
金融服务板块
ICE
NYSE
$101.40B
34.07
+17.90%
↑
$176.60 USD
-0.54
(-0.30%)
↓
+
158: Vertex Pharmaceuticals Inc...
医疗板块
VRTX
NASDAQ
$100.52B
27.90
-16.45%
↓
$391.02 USD
-1.03
(-0.26%)
↓
+
159: Starbucks Corporation
消费周期性板块
SBUX
NASDAQ
$100.05B
38.10
+4.93%
↑
$88.19 USD
+0.17
(0.19%)
↑
+
160: Royal Caribbean Cruises Ltd.
消费周期性板块
RCL
NYSE
$99.37B
27.16
+107.44%
↑
$363.22 USD
-2.62
(-0.72%)
↓
+
161: Canadian Imperial Bank of ...
金融服务板块
CM.TO
TSX
$98.94B
13.31
+41.46%
↑
$106.09 CAD
+0.18
(0.17%)
↑
+
162: Duke Energy Corporation 5....
工业板块
DUKB
NYSE
$98.59B
0.00
-2.88%
↓
$24.50 USD
-0.23
(-0.93%)
↓
+
163: Parker-Hannifin Corporation
工业板块
PH
NYSE
$98.39B
28.29
+30.30%
↑
$759.35 USD
-7.49
(-0.98%)
↓
+
164: Brookfield Asset Managemen...
金融服务板块
BAM
NYSE
$98.00B
42.48
+50.02%
↑
$60.16 USD
-0.59
(-0.97%)
↓
+
165: Cadence Design Systems Inc.
科技板块
CDNS
NASDAQ
$96.54B
95.50
+31.79%
↑
$350.43 USD
-3.86
(-1.09%)
↓
+
166: Canadian Pacific Railway L...
工业板块
CP.TO
TSX
$96.34B
23.37
-5.65%
↓
$104.61 CAD
-0.34
(-0.32%)
↓
+
167: Agnico Eagle Mines Limited
基础材料板块
AEM.TO
TSX
$96.16B
23.55
+72.03%
↑
$198.01 CAD
+6.58
(3.44%)
↑
+
168: CME Group Inc.
金融服务板块
CME
NASDAQ
$96.14B
25.85
+34.71%
↑
$266.51 USD
-0.26
(-0.10%)
↓
+
169: MicroStrategy Incorporated
科技板块
MSTR
NASDAQ
$96.08B
23.74
+167.61%
↑
$334.41 USD
-4.43
(-1.31%)
↓
+
170: Bristol-Myers Squibb Company
医疗板块
BMY
NYSE
$95.42B
18.83
-3.03%
↓
$47.18 USD
+0.30
(0.64%)
↑
+
171: HCA Healthcare Inc.
医疗板块
HCA
NYSE
$95.30B
17.10
+4.21%
↑
$403.96 USD
-3.32
(-0.82%)
↓
+
172: Duke Energy Corporation (H...
基础设施板块
DUK
NYSE
$95.16B
20.03
+10.11%
↑
$122.49 USD
+0.12
(0.10%)
↑
+
173: American Tower Corporation...
房地产板块
AMT
NYSE
$94.85B
37.86
-7.16%
↓
$203.85 USD
+1.29
(0.64%)
↑
+
174: Trane Technologies plc
工业板块
TT
NYSE
$94.46B
33.48
+26.74%
↑
$415.60 USD
-8.90
(-2.10%)
↓
+
175: Constellation Software Inc.
科技板块
CSU.TO
TSX
$93.71B
105.81
+9.13%
↑
$4,550.34 CAD
+128.41
(2.90%)
↑
+
176: Robinhood Markets, Inc.
科技板块
HOOD
NASDAQ
$92.15B
52.63
+461.79%
↑
$104.03 USD
+0.34
(0.33%)
↑
+
177: CVS Health Corporation
医疗板块
CVS
NYSE
$91.50B
20.09
+15.03%
↑
$73.15 USD
+1.01
(1.40%)
↑
+
178: Moody's Corporation
金融服务板块
MCO
NYSE
$91.39B
43.32
+10.29%
↑
$509.76 USD
+0.33
(0.06%)
↑
+
179: Sherwin-Williams Company (The)
基础材料板块
SHW
NYSE
$91.30B
36.36
+1.60%
↑
$365.83 USD
-0.35
(-0.10%)
↓
+
180: BP p.l.c.
能源板块
BP
NYSE
$91.13B
141.40
-0.14%
↓
$35.23 USD
-0.12
(-0.34%)
↓
+
181: Dell Technologies Inc.
科技板块
DELL
NYSE
$91.00B
20.98
+27.34%
↑
$122.15 USD
-11.90
(-8.88%)
↓
+
182: Canadian Natural Resources...
能源板块
CNQ.TO
TSX
$90.70B
11.00
-13.05%
↓
$43.49 CAD
+0.16
(0.37%)
↑
+
183: Waste Management Inc.
工业板块
WM
NYSE
$90.47B
33.37
+11.29%
↑
$226.39 USD
+1.81
(0.81%)
↑
+
184: O'Reilly Automotive Inc.
消费周期性板块
ORLY
NASDAQ
$88.24B
37.28
-90.91%
↓
$103.68 USD
-0.32
(-0.31%)
↓
+
185: General Dynamics Corporation
工业板块
GD
NYSE
$87.40B
21.84
+7.89%
↑
$324.57 USD
-0.34
(-0.10%)
↓
+
186: NetEase Inc.
通讯服务板块
NTES
NASDAQ
$87.35B
18.50
+48.78%
↑
$136.19 USD
-1.47
(-1.07%)
↓
+
187: iShares Bitcoin Trust
IBIT
NASDAQ
$86.77B
0.00
+91.17%
↑
$61.44 USD
-2.14
(-3.37%)
↓
+
188: RELX PLC PLC American Depo...
通讯服务板块
RELX
NYSE
$86.16B
33.78
+7.00%
↑
$46.67 USD
-0.29
(-0.62%)
↓
+
189: Bank Of Montreal
金融服务板块
BMO
NYSE
$86.07B
14.48
+35.59%
↑
$121.00 USD
+1.80
(1.51%)
↑
+
190: Ferrari N.V.
消费周期性板块
RACE
NYSE
$85.36B
45.88
+2.42%
↑
$477.21 USD
-1.77
(-0.37%)
↓
+
191: McKesson Corporation
医疗板块
MCK
NYSE
$84.71B
27.26
+19.76%
↑
$686.64 USD
+5.62
(0.83%)
↑
+
192: Northrop Grumman Corporation
工业板块
NOC
NYSE
$84.18B
21.69
+17.08%
↑
$590.04 USD
+2.14
(0.36%)
↑
+
193: Cintas Corporation
工业板块
CTAS
NASDAQ
$83.95B
47.45
+14.54%
↑
$210.03 USD
+1.71
(0.82%)
↑
+
194: 3M Company
工业板块
MMM
NYSE
$83.92B
21.88
+20.72%
↑
$155.53 USD
-2.03
(-1.29%)
↓
+
195: Mizuho Financial Group Inc...
金融服务板块
MFG
NYSE
$83.35B
13.90
+53.54%
↑
$6.60 USD
-0.07
(-1.05%)
↓
+
196: Canadian National Railway ...
工业板块
CNR.TO
TSX
$82.52B
18.26
-16.54%
↓
$132.95 CAD
+0.75
(0.57%)
↑
+
197: Airbnb, Inc.
通讯服务板块
ABNB
NASDAQ
$81.28B
31.67
+4.79%
↑
$130.53 USD
+0.07
(0.05%)
↑
+
198: Carvana Co. Class A
消费周期性板块
CVNA
NYSE
$81.21B
94.35
+143.77%
↑
$371.92 USD
-5.46
(-1.45%)
↓
+
199: PNC Financial Services Gro...
金融服务板块
PNC
NYSE
$80.97B
14.05
+11.47%
↑
$207.44 USD
+1.82
(0.89%)
↑
+
200: GlaxoSmithKline PLC
医疗板块
GSK
NYSE
$80.42B
17.69
-5.57%
↓
$39.67 USD
+0.23
(0.58%)
↑
+
201: Snowflake Inc.
科技板块
SNOW
NYSE
$80.41B
-57.24
+63.58%
↑
$238.66 USD
-2.34
(-0.97%)
↓
+
202: Thomson Reuters Corp
工业板块
TRI
NASDAQ
$80.30B
50.21
+11.30%
↑
$177.61 USD
-0.65
(-0.36%)
↓
+
203: Newmont Mining Corporation
基础材料板块
NEM
NYSE
$80.15B
13.22
+37.35%
↑
$74.40 USD
+1.43
(1.96%)
↑
+
204: Cigna Corporation
医疗板块
CI
NYSE
$79.81B
16.40
-15.80%
↓
$300.87 USD
+1.87
(0.63%)
↑
+
205: Petroleo Brasileiro S.A.- ...
能源板块
PBR
NYSE
$79.66B
5.78
-15.16%
↓
$12.40 USD
+0.04
(0.32%)
↑
+
206: Mondelez International Inc.
消费必需品板块
MDLZ
NASDAQ
$79.29B
22.45
-10.67%
↓
$61.44 USD
+0.16
(0.26%)
↑
+
207: Coinbase Global, Inc. Clas...
科技板块
COIN
NASDAQ
$79.26B
29.78
+58.81%
↑
$304.54 USD
-3.93
(-1.27%)
↓
+
208: Ecolab Inc.
基础材料板块
ECL
NYSE
$79.14B
37.25
+14.64%
↑
$277.04 USD
-1.98
(-0.71%)
↓
+
209: Aon plc Class A (UK)
金融服务板块
AON
NYSE
$79.04B
30.91
+10.34%
↑
$367.00 USD
+0.46
(0.13%)
↑
+
210: Transdigm Group Incorporat...
工业板块
TDG
NYSE
$78.78B
46.45
+13.49%
↑
$1,398.88 USD
+0.82
(0.06%)
↑
+
211: Motorola Solutions Inc.
科技板块
MSI
NYSE
$78.32B
37.79
+9.26%
↑
$472.46 USD
+2.36
(0.50%)
↑
+
212: Apollo Global Management L...
金融服务板块
APO
NYSE
$78.02B
25.45
+27.89%
↑
$136.23 USD
-0.16
(-0.12%)
↓
+
213: Southern Copper Corporation
基础材料板块
SCCO
NYSE
$77.92B
21.78
-6.25%
↓
$96.09 USD
-0.63
(-0.65%)
↓
+
214: Bank Nova Scotia Halifax Pfd 3
金融服务板块
BNS
NYSE
$77.71B
16.55
+21.57%
↑
$62.46 USD
+0.07
(0.11%)
↑
+
215: Illinois Tool Works Inc.
工业板块
ITW
NYSE
$77.47B
23.33
+7.11%
↑
$264.65 USD
-1.10
(-0.41%)
↓
+
216: Equinix Inc.
房地产板块
EQIX
NASDAQ
$76.96B
77.09
-3.95%
↓
$786.19 USD
-0.16
(-0.02%)
↓
+
217: Arthur J. Gallagher & Co.
金融服务板块
AJG
NYSE
$76.82B
45.40
+2.76%
↑
$302.75 USD
+3.13
(1.04%)
↑
+
218: CRH PLC American Depositar...
基础材料板块
CRH
NYSE
$76.14B
23.73
+27.75%
↑
$112.95 USD
-0.24
(-0.21%)
↓
+
219: U.S. Bancorp
金融服务板块
USB
NYSE
$75.74B
11.64
+6.00%
↑
$48.83 USD
+0.16
(0.33%)
↑
+
220: Emerson Electric Company
工业板块
EMR
NYSE
$75.72B
34.59
+27.78%
↑
$132.00 USD
-2.55
(-1.90%)
↓
+
221: Bank of New York Mellon Co...
金融服务板块
BK
NYSE
$74.83B
16.22
+58.26%
↑
$105.60 USD
-0.50
(-0.47%)
↓
+
222: Frank's International N.V.
能源板块
FI
NYSE
$74.83B
23.02
-16.92%
↓
$138.18 USD
+0.53
(0.39%)
↑
+
223: Cloudflare, Inc.
科技板块
NET
NYSE
$74.37B
-627.71
+153.40%
↑
$208.71 USD
-4.71
(-2.21%)
↓
+
224: ING Group N.V.
金融服务板块
ING
NYSE
$74.20B
10.26
+39.63%
↑
$23.83 USD
-0.08
(-0.33%)
↓
+
225: United Parcel Service Inc.
工业板块
UPS
NYSE
$73.97B
12.99
-31.75%
↓
$87.44 USD
+0.17
(0.19%)
↑
+
226: Petroleo Brasileiro S.A. -...
能源板块
PBR-A
NYSE
$73.92B
5.36
-15.54%
↓
$11.47 USD
+0.00
(0.00%)
↑
+
227: TC Energy Corporation
能源板块
TRP.TO
TSX
$73.83B
17.37
+15.26%
↑
$71.52 CAD
+0.49
(0.69%)
↑
+
228: Marriott International
消费周期性板块
MAR
NASDAQ
$73.36B
30.40
+19.58%
↑
$267.86 USD
-2.39
(-0.88%)
↓
+
229: Itau Unibanco Banco Holdin...
金融服务板块
ITUB
NYSE
$73.04B
9.61
+15.84%
↑
$7.14 USD
+0.03
(0.42%)
↑
+
230: Republic Services Inc.
工业板块
RSG
NYSE
$72.78B
34.43
+15.80%
↑
$233.97 USD
+0.87
(0.37%)
↑
+
231: Barclays PLC
金融服务板块
BCS
NYSE
$72.09B
9.19
+73.12%
↑
$19.63 USD
-0.40
(-2.00%)
↓
+
232: Canadian Imperial Bank of ...
金融服务板块
CM
NYSE
$71.95B
13.42
+40.43%
↑
$77.29 USD
+0.27
(0.35%)
↑
+
233: Manulife Financial Corporation
金融服务板块
MFC.TO
TSX
$71.68B
13.61
+18.71%
↑
$42.25 CAD
+0.05
(0.12%)
↑
+
234: Nu Holdings Ltd.
金融服务板块
NU
NYSE
$71.36B
31.43
-0.87%
↓
$14.80 USD
+0.03
(0.20%)
↑
+
235: BHP Billiton Limited
基础材料板块
BHP
NYSE
$71.17B
15.81
-1.21%
↓
$55.77 USD
-0.35
(-0.62%)
↓
+
236: Johnson Controls Internati...
工业板块
JCI
NYSE
$71.10B
36.22
+52.95%
↑
$106.89 USD
-1.76
(-1.62%)
↓
+
237: Howmet Aerospace Inc.
工业板块
HWM
NYSE
$71.01B
51.66
+89.00%
↑
$174.10 USD
-2.06
(-1.17%)
↓
+
238: Williams Companies Inc. (The)
能源板块
WMB
NYSE
$70.83B
29.29
+32.55%
↑
$57.88 USD
-0.12
(-0.21%)
↓
+
239: Infosys Limited American D...
科技板块
INFY
NYSE
$70.47B
22.08
-24.34%
↓
$16.82 USD
-0.18
(-1.06%)
↓
+
240: National Grid Transco PLC ...
基础设施板块
NGG
NYSE
$70.30B
17.62
+10.45%
↑
$70.57 USD
-0.28
(-0.40%)
↓
+
241: AutoZone Inc.
消费周期性板块
AZO
NYSE
$70.21B
28.43
+27.91%
↑
$4,198.53 USD
+1.44
(0.03%)
↑
+
242: Canadian Pacific Railway L...
工业板块
CP
NYSE
$70.01B
23.54
-6.29%
↓
$76.19 USD
-0.08
(-0.10%)
↓
+
243: Agnico Eagle Mines Limited
基础材料板块
AEM
NYSE
$69.88B
23.62
+71.07%
↑
$144.17 USD
+5.06
(3.64%)
↑
+
244: Suncor Energy Inc.
能源板块
SU.TO
TSX
$69.43B
12.60
-0.69%
↓
$56.77 CAD
-0.45
(-0.79%)
↓
+
245: Enterprise Products Partne...
能源板块
EPD
NYSE
$69.20B
11.97
+8.63%
↑
$32.14 USD
+0.18
(0.56%)
↑
+
246: Zoetis Inc. Class A
医疗板块
ZTS
NYSE
$68.60B
26.69
-17.21%
↓
$156.40 USD
+1.61
(1.04%)
↑
+
247: Lloyds Banking Group Plc A...
金融服务板块
LYG
NYSE
$68.10B
12.42
+50.69%
↑
$4.32 USD
-0.15
(-3.36%)
↓
+
248: Deutsche Bank AG
金融服务板块
DB
NYSE
$68.09B
12.45
+133.54%
↑
$35.13 USD
-0.22
(-0.62%)
↓
+
249: EOG Resources Inc.
能源板块
EOG
NYSE
$67.89B
12.06
-5.93%
↓
$124.82 USD
+0.48
(0.39%)
↑
+
250: Colgate-Palmolive Company
消费必需品板块
CL
NYSE
$67.42B
23.43
-17.30%
↓
$84.07 USD
+0.65
(0.78%)
↑
+
251: PayPal Holdings Inc.
金融服务板块
PYPL
NASDAQ
$66.93B
15.00
+2.75%
↑
$70.19 USD
+0.13
(0.19%)
↑
+
252: Vistra Energy Corp.
基础设施板块
VST
NYSE
$66.65B
31.62
+154.58%
↑
$189.11 USD
-7.59
(-3.86%)
↓
+
253: Marvell Technology Group Ltd.
科技板块
MRVL
NASDAQ
$66.59B
-135.49
+16.61%
↑
$62.87 USD
-14.37
(-18.60%)
↓
+
254: Canadian Natural Resources...
能源板块
CNQ
NYSE
$65.92B
11.09
-13.77%
↓
$31.65 USD
+0.16
(0.51%)
↑
+
255: Air Products and Chemicals...
基础材料板块
APD
NYSE
$65.66B
41.79
+5.27%
↑
$294.11 USD
-0.91
(-0.31%)
↓
+
256: Hilton Worldwide Holdings Inc.
消费周期性板块
HLT
NYSE
$64.98B
42.51
+27.19%
↑
$276.06 USD
-0.24
(-0.09%)
↓
+
257: Equinor ASA
能源板块
EQNR
NYSE
$64.21B
8.11
-8.00%
↓
$24.61 USD
+0.12
(0.49%)
↑
+
258: Sumitomo Mitsui Financial ...
金融服务板块
SMFG
NYSE
$64.04B
13.33
+23.50%
↑
$16.42 USD
-0.11
(-0.67%)
↓
+
259: Freeport-McMoRan Inc.
基础材料板块
FCX
NYSE
$63.71B
33.61
-2.98%
↓
$44.40 USD
+0.03
(0.07%)
↑
+
260: Imperial Oil Limited
能源板块
IMO.TO
TSX
$63.29B
13.71
+16.58%
↑
$124.62 CAD
+0.28
(0.23%)
↑
+
261: Norfolk Southern Corporation
工业板块
NSC
NYSE
$62.33B
18.74
+15.44%
↑
$279.98 USD
+2.18
(0.78%)
↑
+
262: Diageo plc
消费必需品板块
DEO
NYSE
$62.32B
26.58
-14.67%
↓
$111.83 USD
-0.34
(-0.30%)
↓
+
263: Barrick Gold Corporation
基础材料板块
ABX.TO
TSX
$61.74B
16.38
+26.04%
↑
$36.63 CAD
+0.44
(1.22%)
↑
+
264: Autodesk Inc.
科技板块
ADSK
NASDAQ
$61.72B
61.91
+18.95%
↑
$314.70 USD
+26.21
(9.09%)
↑
+
265: TE Connectivity Ltd. New S...
科技板块
TEL
NYSE
$61.47B
42.81
+37.13%
↑
$206.50 USD
-1.54
(-0.74%)
↓
+
266: United Rentals Inc.
工业板块
URI
NYSE
$61.46B
24.75
+26.39%
↑
$956.34 USD
+1.10
(0.12%)
↑
+
267: Axovant Sciences Ltd.
医疗板块
AXON
NASDAQ
$61.38B
191.64
+124.59%
↑
$747.29 USD
-34.61
(-4.43%)
↓
+
268: Workday Inc.
科技板块
WDAY
NASDAQ
$61.01B
105.79
-1.64%
↓
$230.86 USD
+2.36
(1.03%)
↑
+
269: CSX Corporation
工业板块
CSX
NASDAQ
$60.87B
20.03
+4.26%
↑
$32.51 USD
-0.14
(-0.43%)
↓
+
270: America Movil S.A.B. de C....
通讯服务板块
AMX
NYSE
$60.86B
22.11
+12.36%
↑
$19.99 USD
-0.13
(-0.65%)
↓
+
271: The Travelers Companies Inc.
金融服务板块
TRV
NYSE
$60.85B
11.95
+23.86%
↑
$271.51 USD
+1.23
(0.46%)
↑
+
272: Fortinet Inc.
科技板块
FTNT
NASDAQ
$60.76B
31.59
+21.73%
↑
$78.77 USD
-0.52
(-0.66%)
↓
+
273: Energy Transfer LP
能源板块
ET
NYSE
$60.62B
13.69
+9.88%
↑
$17.72 USD
+0.06
(0.34%)
↑
+
274: Monster Beverage Corporation
消费必需品板块
MNST
NASDAQ
$60.56B
38.52
+29.86%
↑
$62.41 USD
+0.39
(0.63%)
↑
+
275: Regeneron Pharmaceuticals Inc.
医疗板块
REGN
NASDAQ
$60.38B
14.61
-50.15%
↓
$580.70 USD
+1.09
(0.19%)
↑
+
276: Truist Financial Corporation
金融服务板块
TFC
NYSE
$60.33B
12.68
+3.87%
↑
$46.82 USD
+0.03
(0.06%)
↑
+
277: NXP Semiconductors N.V.
科技板块
NXPI
NASDAQ
$60.27B
28.49
-10.21%
↓
$234.85 USD
-4.22
(-1.77%)
↓
+
278: Vanguard Short-Term Inflat...
VTIP
NASDAQ
$60.11B
0.00
+3.37%
↑
$50.68 USD
+0.03
(0.06%)
↑
+
279: Kinder Morgan Inc.
能源板块
KMI
NYSE
$60.02B
22.14
+28.38%
↑
$26.98 USD
-0.03
(-0.11%)
↓
+
280: Canadian National Railway ...
工业板块
CNI
NYSE
$59.99B
18.34
-17.18%
↓
$96.78 USD
+0.68
(0.71%)
↑
+
281: American Electric Power Co...
基础设施板块
AEP
NASDAQ
$59.78B
16.39
+14.93%
↑
$111.02 USD
-0.76
(-0.68%)
↓
+
282: Alnylam Pharmaceuticals Inc.
医疗板块
ALNY
NASDAQ
$59.29B
-182.39
+62.11%
↑
$446.51 USD
-5.82
(-1.29%)
↓
+
283: Corning Incorporated
科技板块
GLW
NYSE
$59.05B
73.33
+61.85%
↑
$67.03 USD
-1.90
(-2.76%)
↓
+
284: Simon Property Group Inc.
房地产板块
SPG
NYSE
$58.56B
27.72
+7.83%
↑
$180.66 USD
+1.30
(0.72%)
↑
+
285: Fastenal Company
工业板块
FAST
NASDAQ
$57.59B
48.72
+43.50%
↑
$49.66 USD
-0.52
(-1.04%)
↓
+
286: Digital Realty Trust Inc.
房地产板块
DLR
NYSE
$57.49B
44.36
+13.18%
↑
$167.64 USD
-0.93
(-0.55%)
↓
+
287: Chipotle Mexican Grill Inc.
消费周期性板块
CMG
NYSE
$56.87B
37.53
-20.06%
↓
$42.14 USD
-0.27
(-0.64%)
↓
+
288: Quanta Services Inc.
工业板块
PWR
NYSE
$56.86B
59.84
+47.90%
↑
$377.96 USD
-8.00
(-2.07%)
↓
+
289: AFLAC Incorporated
金融服务板块
AFL
NYSE
$56.75B
23.84
+1.56%
↑
$106.86 USD
+0.76
(0.72%)
↑
+
290: Roper Technologies Inc.
工业板块
ROP
NASDAQ
$56.65B
37.02
-0.65%
↓
$526.31 USD
-0.15
(-0.03%)
↓
+
291: Carrier Global Corporation
工业板块
CARR
NYSE
$56.31B
38.03
-1.02%
↓
$65.20 USD
-0.97
(-1.47%)
↓
+
292: CoreSite Realty Corporation
房地产板块
COR
NYSE
$56.20B
29.79
+22.09%
↑
$291.61 USD
+1.72
(0.59%)
↑
+
293: National Bank of Canada
金融服务板块
NA.TO
TSX
$56.20B
14.14
+26.84%
↑
$144.36 CAD
+0.95
(0.66%)
↑
+
294: Vanguard Intermediate-Term...
VCIT
NASDAQ
$55.99B
0.00
+0.95%
↑
$83.42 USD
-0.11
(-0.13%)
↓
+
295: General Motors Company
消费周期性板块
GM
NYSE
$55.69B
8.93
+23.83%
↑
$58.59 USD
+0.10
(0.17%)
↑
+
296: Cummins Inc.
工业板块
CMI
NYSE
$55.38B
18.85
+30.56%
↑
$398.44 USD
-3.48
(-0.87%)
↓
+
297: ENI S.p.A.
能源板块
E
NYSE
$55.26B
20.75
+9.69%
↑
$35.77 USD
+0.08
(0.22%)
↑
+
298: Becton Dickinson and Company
医疗板块
BDX
NYSE
$54.82B
34.96
-19.56%
↓
$192.98 USD
+1.73
(0.90%)
↑
+
299: Schlumberger N.V.
能源板块
SLB
NYSE
$54.75B
12.49
-24.63%
↓
$36.84 USD
+0.36
(0.99%)
↑
+
300: Nasdaq Inc.
金融服务板块
NDAQ
NASDAQ
$54.65B
36.63
+38.69%
↑
$94.74 USD
-0.50
(-0.52%)
↓
+
301: FedEx Corporation
工业板块
FDX
NYSE
$54.56B
13.76
-21.36%
↓
$231.07 USD
-0.20
(-0.09%)
↓
+
302: Marathon Petroleum Corporation
能源板块
MPC
NYSE
$54.51B
26.06
-4.44%
↓
$179.71 USD
+0.41
(0.23%)
↑
+
303: SEMPRA ENERGY
工业板块
SREA
NYSE
$54.36B
0.00
-6.04%
↓
$22.66 USD
-0.51
(-2.20%)
↓
+
304: Fairfax Financial Holdings...
金融服务板块
FFH.TO
TSX
$53.81B
8.72
+54.25%
↑
$2,364.32 CAD
-13.42
(-0.56%)
↓
+
305: MetLife Inc.
金融服务板块
MET
NYSE
$53.73B
13.72
+6.76%
↑
$81.36 USD
+0.56
(0.69%)
↑
+
306: Allstate Corporation (The)
金融服务板块
ALL
NYSE
$53.69B
9.58
+16.23%
↑
$203.45 USD
-0.31
(-0.15%)
↓
+
307: Phillips 66
能源板块
PSX
NYSE
$53.68B
31.63
-9.51%
↓
$133.58 USD
+0.75
(0.56%)
↑
+
308: TransCanada Corporation
能源板块
TRP
NYSE
$53.68B
17.45
+14.33%
↑
$52.06 USD
+0.42
(0.81%)
↑
+
309: Cheniere Energy Inc.
能源板块
LNG
NYSE
$53.21B
14.18
+29.52%
↑
$241.82 USD
-0.32
(-0.13%)
↓
+
310: Realty Income Corporation
房地产板块
O
NYSE
$53.15B
56.44
-3.88%
↓
$58.76 USD
+0.63
(1.08%)
↑
+
311: Sempra Energy
基础设施板块
SRE
NYSE
$53.14B
19.72
+2.36%
↑
$82.56 USD
+1.12
(1.38%)
↑
+
312: PACCAR Inc.
工业板块
PCAR
NASDAQ
$52.87B
17.27
+4.30%
↑
$99.98 USD
-0.70
(-0.70%)
↓
+
313: Coupang, Inc.
消费周期性板块
CPNG
NYSE
$52.19B
143.15
+29.90%
↑
$28.58 USD
-0.05
(-0.17%)
↓
+
314: Manulife Financial Corporation
金融服务板块
MFC
NYSE
$52.09B
13.69
+17.87%
↑
$30.75 USD
+0.08
(0.26%)
↑
+
315: L3Harris Technologies, Inc.
工业板块
LHX
NYSE
$51.83B
30.99
+19.86%
↑
$277.62 USD
+0.58
(0.21%)
↑
+
316: IDEXX Laboratories Inc.
医疗板块
IDXX
NASDAQ
$51.77B
53.92
+31.46%
↑
$647.09 USD
+0.06
(0.01%)
↑
+
317: MPLX LP Representing Limit...
能源板块
MPLX
NYSE
$51.39B
11.98
+20.83%
↑
$50.87 USD
+0.44
(0.87%)
↑
+
318: Dollarama Inc.
消费必需品板块
DOL.TO
TSX
$51.29B
42.35
+45.92%
↑
$187.26 CAD
+2.21
(1.19%)
↑
+
319: Vertiv Holdings, LLC
工业板块
VRT
NYSE
$51.26B
64.22
+79.30%
↑
$127.55 USD
-6.68
(-4.98%)
↓
+
320: Public Storage
房地产板块
PSA
NYSE
$51.17B
31.81
-11.17%
↓
$294.59 USD
+2.92
(1.00%)
↑
+
321: Dominion Energy Inc.
基础设施板块
D
NYSE
$51.04B
19.87
+9.96%
↑
$59.90 USD
+0.09
(0.15%)
↑
+
322: Great-West Lifeco Inc.
金融服务板块
GWO.TO
TSX
$50.85B
13.78
+26.99%
↑
$54.40 CAD
-0.60
(-1.09%)
↓
+
323: Suncor Energy Inc.
能源板块
SU
NYSE
$50.48B
12.68
-1.53%
↓
$41.30 USD
-0.30
(-0.72%)
↓
+
324: Corteva, Inc.
基础材料板块
CTVA
NYSE
$50.47B
34.25
+35.56%
↑
$74.19 USD
-0.13
(-0.17%)
↓
+
325: D.R. Horton Inc.
消费周期性板块
DHI
NYSE
$50.36B
13.57
-10.96%
↓
$169.48 USD
+0.57
(0.34%)
↑
+
326: CoreWeave, Inc. Class A Co...
CRWV
NASDAQ
$50.22B
-44.31
$103.04 USD
+0.25
(0.24%)
↑
+
327: Paychex Inc.
工业板块
PAYX
NASDAQ
$49.96B
30.28
+10.19%
↑
$139.46 USD
+0.77
(0.55%)
↑
+
328: Trip.com Group Limited
消费周期性板块
TCOM
NASDAQ
$49.53B
21.94
+47.60%
↑
$73.75 USD
-1.28
(-1.70%)
↓
+
329: Intact Financial Corporation
金融服务板块
IFC.TO
TSX
$49.21B
21.19
+12.16%
↑
$275.03 CAD
-0.91
(-0.33%)
↓
+
330: Datadog, Inc.
科技板块
DDOG
NASDAQ
$49.16B
391.56
+16.25%
↑
$136.73 USD
-4.23
(-3.00%)
↓
+
331: Franco-Nevada Corporation
基础材料板块
FNV.TO
TSX
$48.88B
45.07
+42.85%
↑
$258.83 CAD
+5.11
(2.01%)
↑
+
332: Ross Stores Inc.
消费周期性板块
ROST
NASDAQ
$48.75B
23.66
+0.18%
↑
$147.16 USD
-1.89
(-1.27%)
↓
+
333: Ameriprise Financial Inc.
金融服务板块
AMP
NYSE
$48.70B
16.10
+21.13%
↑
$514.81 USD
-1.82
(-0.35%)
↓
+
334: W.W. Grainger Inc.
工业板块
GWW
NYSE
$48.52B
25.77
+1.74%
↑
$1,013.50 USD
-0.97
(-0.10%)
↓
+
335: CBRE Group Inc Class A
房地产板块
CBRE
NYSE
$48.20B
45.63
+42.16%
↑
$162.12 USD
+0.13
(0.08%)
↑
+
336: ONEOK Inc.
能源板块
OKE
NYSE
$47.79B
14.79
-11.34%
↓
$76.38 USD
+0.49
(0.65%)
↑
+
337: iShares 20+ Year Treasury ...
TLT
NASDAQ
$47.74B
-6.93
-10.31%
↓
$86.60 USD
-0.62
(-0.71%)
↓
+
338: Edwards Lifesciences Corpo...
医疗板块
EW
NYSE
$47.69B
33.99
+20.22%
↑
$81.34 USD
+0.11
(0.14%)
↑
+
339: Takeda Pharmaceutical Comp...
医疗板块
TAK
NYSE
$47.37B
51.62
+2.66%
↑
$14.99 USD
+0.02
(0.13%)
↑
+
340: Enbridge Inc.
工业板块
ENB-PFA.TO
TSX
$47.30B
7.53
+39.03%
↑
$21.79 CAD
+0.10
(0.46%)
↑
+
341: Waste Connections Inc.
工业板块
WCN
NYSE
$47.18B
73.59
+2.63%
↑
$184.81 USD
+1.57
(0.86%)
↑
+
342: Copart Inc.
工业板块
CPRT
NASDAQ
$47.14B
32.28
-8.55%
↓
$48.81 USD
+0.06
(0.12%)
↑
+
343: Cameco Corporation
能源板块
CCO.TO
TSX
$47.08B
88.64
+86.99%
↑
$106.24 CAD
-1.90
(-1.76%)
↓
+
344: Valero Energy Corporation
能源板块
VLO
NYSE
$46.96B
61.20
-7.11%
↓
$152.01 USD
+0.85
(0.56%)
↑
+
345: Occidental Petroleum Corpo...
能源板块
OXY
NYSE
$46.77B
27.95
-22.87%
↓
$47.61 USD
+0.10
(0.21%)
↑
+
346: Garmin Ltd.
科技板块
GRMN
NYSE
$46.40B
29.76
+33.48%
↑
$241.82 USD
+0.77
(0.32%)
↑
+
347: Atlassian Corporation Plc
科技板块
TEAM
NASDAQ
$46.38B
-180.39
+12.37%
↑
$177.78 USD
+1.00
(0.57%)
↑
+
348: iShares Core MSCI Total In...
IXUS
NASDAQ
$45.92B
17.26
+15.55%
↑
$79.83 USD
-0.36
(-0.45%)
↓
+
349: Ford Motor Company
消费周期性板块
F
NYSE
$45.77B
15.01
+8.26%
↑
$11.77 USD
+0.06
(0.51%)
↑
+
350: American International Gro...
金融服务板块
AIG
NYSE
$45.21B
15.25
+8.37%
↑
$81.32 USD
-0.28
(-0.34%)
↓
+
351: Sun Life Financial Inc.
金融服务板块
SLF.TO
TSX
$45.05B
14.21
+17.34%
↑
$80.22 CAD
+0.10
(0.12%)
↑
+
352: Baker Hughes Company
能源板块
BKR
NASDAQ
$44.92B
14.89
+23.38%
↑
$45.40 USD
-0.16
(-0.36%)
↓
+
353: Barnes Group Inc.
工业板块
B
NYSE
$44.83B
16.53
-37.95%
↓
$26.63 USD
+0.35
(1.33%)
↑
+
354: Kroger Company (The)
消费必需品板块
KR
NYSE
$44.60B
18.38
+33.28%
↑
$67.84 USD
+0.38
(0.56%)
↑
+
355: Veeva Systems Inc. Class A
医疗板块
VEEV
NYSE
$44.50B
57.94
+47.50%
↑
$269.20 USD
-3.13
(-1.15%)
↓
+
356: Exelon Corporation
基础设施板块
EXC
NASDAQ
$44.20B
16.64
+18.97%
↑
$43.68 USD
-0.08
(-0.18%)
↓
+
357: Wheaton Precious Metals Co...
基础材料板块
WPM
NYSE
$44.14B
55.88
+62.22%
↑
$100.42 USD
+3.19
(3.28%)
↑
+
358: Target Corporation
消费必需品板块
TGT
NYSE
$43.99B
11.28
-29.59%
↓
$95.98 USD
-0.83
(-0.86%)
↓
+
359: MSCI Inc
金融服务板块
MSCI
NYSE
$43.99B
37.63
+1.88%
↑
$567.72 USD
-0.83
(-0.15%)
↓
+
360: JD.com Inc.
消费周期性板块
JD
NASDAQ
$43.91B
8.51
+19.39%
↑
$31.07 USD
+0.68
(2.24%)
↑
+
361: VALE S.A. American Deposit...
基础材料板块
VALE
NYSE
$43.75B
8.40
-4.31%
↓
$10.28 USD
+0.03
(0.29%)
↑
+
362: Zscaler Inc.
科技板块
ZS
NASDAQ
$43.66B
-1,038.59
+50.42%
↑
$277.05 USD
-3.37
(-1.20%)
↓
+
363: Take-Two Interactive Softw...
通讯服务板块
TTWO
NASDAQ
$43.33B
-9.73
+52.64%
↑
$233.27 USD
-1.63
(-0.69%)
↓
+
364: Diamondback Energy Inc.
能源板块
FANG
NASDAQ
$43.18B
10.82
-26.76%
↓
$148.76 USD
-0.41
(-0.27%)
↓
+
365: AMETEK Inc.
工业板块
AME
NYSE
$43.13B
30.12
+12.86%
↑
$184.80 USD
-1.93
(-1.03%)
↓
+
366: argenx SE
医疗板块
ARGX
NASDAQ
$43.07B
35.78
+28.40%
↑
$712.20 USD
+8.13
(1.15%)
↑
+
367: Xcel Energy Inc.
基础设施板块
XEL
NASDAQ
$42.78B
20.04
+23.16%
↑
$72.39 USD
+0.05
(0.07%)
↑
+
368: Electronic Arts Inc.
通讯服务板块
EA
NASDAQ
$42.78B
42.75
+13.99%
↑
$171.95 USD
+0.96
(0.56%)
↑
+
369: Kimberly-Clark Corporation
消费必需品板块
KMB
NYSE
$42.71B
17.61
-6.08%
↓
$129.14 USD
+0.42
(0.33%)
↑
+
370: Cenovus Energy Inc.
能源板块
CVE.TO
TSX
$42.63B
16.21
-18.42%
↓
$22.84 CAD
-0.50
(-2.14%)
↓
+
371: Crown Castle International...
房地产板块
CCI
NYSE
$42.56B
-10.86
-6.81%
↓
$99.14 USD
+1.40
(1.43%)
↑
+
372: eBay Inc.
消费周期性板块
EBAY
NASDAQ
$42.41B
20.62
+68.02%
↑
$90.61 USD
-2.19
(-2.36%)
↓
+
373: Reddit Inc
RDDT
NYSE
$42.21B
100.69
+280.72%
↑
$225.08 USD
-0.46
(-0.20%)
↓
+
374: Carnival Corporation
消费周期性板块
CCL
NYSE
$42.12B
17.01
+93.19%
↑
$31.89 USD
-0.60
(-1.85%)
↓
+
375: Vanguard Short-Term Corpor...
VCSH
NASDAQ
$41.70B
0.00
+1.34%
↑
$79.87 USD
+0.04
(0.05%)
↑
+
376: Restaurant Brands Internat...
消费周期性板块
QSP-UN.TO
TSX
$41.28B
23.38
-6.51%
↓
$86.51 CAD
-2.14
(-2.41%)
↓
+
377: Public Service Enterprise ...
基础设施板块
PEG
NYSE
$41.22B
20.86
+7.85%
↑
$82.33 USD
-0.26
(-0.31%)
↓
+
378: Monolithic Power Systems Inc.
科技板块
MPWR
NASDAQ
$41.11B
22.48
-5.25%
↓
$835.76 USD
-22.70
(-2.64%)
↓
+
379: Coca-Cola European Partner...
消费必需品板块
CCEP
NASDAQ
$40.93B
22.89
+22.51%
↑
$88.86 USD
+0.03
(0.03%)
↑
+
380: MANULIFE FINANCIAL CORP PR...
工业板块
MFC-PM.TO
TSX
$40.59B
0.00
+12.54%
↑
$23.86 CAD
+0.16
(0.68%)
↑
+
381: Entergy Louisiana Inc. Col...
ELC
NYSE
$40.53B
0.00
-4.27%
↓
$20.69 USD
-0.81
(-3.75%)
↓
+
382: Enbridge Inc. CUM RED PFD 19
工业板块
ENB-PFK.TO
TSX
$40.50B
17.46
+5.60%
↑
$24.84 CAD
+0.34
(1.39%)
↑
+
383: Delta Air Lines Inc.
工业板块
DAL
NYSE
$40.46B
9.01
+42.32%
↑
$61.78 USD
-0.19
(-0.31%)
↓
+
384: Yum! Brands Inc.
消费周期性板块
YUM
NYSE
$40.37B
28.69
+7.13%
↑
$146.97 USD
+1.50
(1.03%)
↑
+
385: ResMed Inc.
医疗板块
RMD
NYSE
$40.32B
28.99
+27.99%
↑
$274.51 USD
-0.87
(-0.32%)
↓
+
386: iShares MBS ETF
MBB
NASDAQ
$40.09B
0.00
-1.17%
↓
$94.35 USD
+0.00
(0.00%)
↑
+
387: Ferrovial SE
工业板块
FER
NASDAQ
$39.98B
10.18
+33.37%
↑
$54.83 USD
-0.27
(-0.49%)
↓
+
388: Vanguard Intermediate-Term...
VGIT
NASDAQ
$39.91B
0.00
-0.30%
↓
$60.08 USD
+0.02
(0.03%)
↑
+
389: Keurig Dr Pepper Inc.
消费必需品板块
KDP
NASDAQ
$39.79B
25.92
-4.25%
↓
$29.09 USD
-0.20
(-0.68%)
↓
+
390: Las Vegas Sands Corp.
消费周期性板块
LVS
NYSE
$39.62B
29.15
+35.59%
↑
$57.63 USD
-0.08
(-0.14%)
↓
+
391: Nutrien Ltd.
基础材料板块
NTR.TO
TSX
$39.42B
21.00
+21.87%
↑
$79.15 CAD
-1.71
(-2.11%)
↓
+
392: Vanguard Russell 1000 Grow...
VONG
NASDAQ
$39.39B
38.66
+25.07%
↑
$114.67 USD
-1.33
(-1.15%)
↓
+
393: Banco Santander Brasil SA ...
金融服务板块
BSBR
NYSE
$39.37B
18.82
-8.51%
↓
$5.30 USD
+0.03
(0.57%)
↑
+
394: Entergy Corporation
基础设施板块
ETR
NYSE
$39.34B
21.87
+52.31%
↑
$88.09 USD
-0.04
(-0.05%)
↓
+
395: Alcon, Inc.
医疗板块
ALC
NYSE
$39.29B
36.78
-9.19%
↓
$79.81 USD
+0.37
(0.47%)
↑
+
396: Rockwell Automation Inc.
工业板块
ROK
NYSE
$39.25B
40.98
+31.23%
↑
$343.43 USD
-5.70
(-1.63%)
↓
+
397: Ares Management L.P. repre...
金融服务板块
ARES
NYSE
$38.93B
103.01
+29.17%
↑
$179.20 USD
-1.07
(-0.59%)
↓
+
398: Sysco Corporation
消费必需品板块
SYY
NYSE
$38.85B
21.34
+5.22%
↑
$80.47 USD
+0.88
(1.11%)
↑
+
399: Carnival Plc ADS ADS
消费周期性板块
CUK
NYSE
$38.84B
15.48
+93.68%
↑
$29.07 USD
-0.50
(-1.69%)
↓
+
400: Heico Corporation
工业板块
HEI
NYSE
$38.69B
69.45
+32.19%
↑
$312.02 USD
-6.05
(-1.90%)
↓
+
401: Live Nation Entertainment Inc.
通讯服务板块
LYV
NYSE
$38.65B
70.90
+67.64%
↑
$166.49 USD
-0.13
(-0.08%)
↓
+
402: Vulcan Materials Company (...
基础材料板块
VMC
NYSE
$38.47B
40.33
+14.53%
↑
$291.16 USD
+0.00
(0.00%)
↑
+
403: HEICO Corporation
工业板块
HEI-A
NYSE
$38.36B
54.37
+32.47%
↑
$245.01 USD
-3.45
(-1.39%)
↓
+
404: Prudential Financial Inc.
金融服务板块
PRU
NYSE
$38.28B
23.95
-7.66%
↓
$109.66 USD
+0.92
(0.85%)
↑
+
405: CoStar Group Inc.
房地产板块
CSGP
NASDAQ
$38.27B
347.42
+22.01%
↑
$89.49 USD
-0.84
(-0.93%)
↓
+
406: Tencent Music Entertainmen...
通讯服务板块
TME
NYSE
$38.09B
27.07
+101.47%
↑
$24.52 USD
-0.38
(-1.53%)
↓
+
407: Prudential Financial, Inc....
工业板块
PRS
NYSE
$37.44B
0.00
-2.07%
↓
$24.62 USD
-0.06
(-0.24%)
↓
+
408: Verisk Analytics Inc.
工业板块
VRSK
NASDAQ
$37.19B
41.27
+0.53%
↑
$268.12 USD
+1.93
(0.73%)
↑
+
409: Hartford Financial Service...
金融服务板块
HIG
NYSE
$37.18B
12.01
+18.04%
↑
$132.31 USD
+0.09
(0.07%)
↑
+
410: Power Corporation of Canada
金融服务板块
POW.TO
TSX
$37.04B
13.72
+47.70%
↑
$58.13 CAD
-0.06
(-0.10%)
↓
+
411: Martin Marietta Materials Inc.
基础材料板块
MLM
NYSE
$36.92B
33.87
+10.75%
↑
$616.40 USD
+4.11
(0.67%)
↑
+
412: Cabco Tr Jcp 7.625
金融服务板块
PFH
NYSE
$36.87B
0.00
-9.51%
↓
$17.75 USD
-0.24
(-1.33%)
↓
+
413: WSP Global Inc.
工业板块
WSP.TO
TSX
$36.83B
46.03
+27.30%
↑
$279.68 CAD
-2.50
(-0.89%)
↓
+
414: Seagate Technology PLC
科技板块
STX
NASDAQ
$36.66B
25.46
+57.09%
↑
$167.40 USD
-4.98
(-2.89%)
↓
+
415: Prudential Financial Inc. ...
金融服务板块
PRH
NYSE
$36.53B
0.00
-3.11%
↓
$25.27 USD
-0.16
(-0.65%)
↓
+
416: The Hershey Company
消费必需品板块
HSY
NYSE
$36.49B
23.87
-7.31%
↓
$183.75 USD
+3.76
(2.09%)
↑
+
417: Fidelity National Informat...
科技板块
FIS
NYSE
$36.44B
279.00
-7.01%
↓
$69.81 USD
+0.06
(0.09%)
↑
+
418: Fair Isaac Corproation
科技板块
FICO
NYSE
$36.16B
58.96
-19.23%
↓
$1,521.64 USD
+15.27
(1.01%)
↑
+
419: Charter Communications Inc.
通讯服务板块
CHTR
NASDAQ
$36.02B
7.22
-25.68%
↓
$265.58 USD
+1.95
(0.74%)
↑
+
420: Targa Resources Inc.
能源板块
TRGP
NYSE
$35.93B
23.99
+18.43%
↑
$167.76 USD
+0.80
(0.48%)
↑
+
421: iShares 7-10 Year Treasury...
IEF
NASDAQ
$35.85B
-22.55
-1.64%
↓
$96.15 USD
-0.08
(-0.08%)
↓
+
422: Humana Inc.
医疗板块
HUM
NYSE
$35.83B
22.83
-22.82%
↓
$303.66 USD
+5.77
(1.94%)
↑
+
423: VICI Properties Inc.
房地产板块
VICI
NYSE
$35.73B
12.84
+3.67%
↑
$33.78 USD
+0.27
(0.81%)
↑
+
424: Cardinal Health Inc.
医疗板块
CAH
NYSE
$35.70B
23.18
+45.13%
↑
$148.78 USD
-0.73
(-0.49%)
↓
+
425: Franco-Nevada Corporation
基础材料板块
FNV
NYSE
$35.54B
45.32
+42.03%
↑
$188.35 USD
+3.89
(2.11%)
↑
+
426: Agilent Technologies Inc.
医疗板块
A
NYSE
$35.50B
30.78
-15.62%
↓
$125.66 USD
+0.70
(0.56%)
↑
+
427: Consolidated Edison Inc.
基础设施板块
ED
NYSE
$35.41B
17.85
+2.17%
↑
$98.23 USD
+0.06
(0.06%)
↑
+
428: Microchip Technology Incor...
科技板块
MCHP
NASDAQ
$35.21B
-191.91
-16.88%
↓
$65.00 USD
-0.25
(-0.38%)
↓
+
429: Xylem Inc. New
工业板块
XYL
NYSE
$35.05B
37.50
+7.56%
↑
$141.56 USD
-2.45
(-1.70%)
↓
+
430: Cognizant Technology Solut...
科技板块
CTSH
NASDAQ
$35.03B
14.55
-5.83%
↓
$72.25 USD
+0.53
(0.74%)
↑
+
431: Ambev S.A. American Deposi...
消费必需品板块
ABEV
NYSE
$34.98B
13.12
-2.39%
↓
$2.24 USD
+0.01
(0.45%)
↑
+
432: Figma, Inc.
科技板块
FIG
NYSE
$34.91B
-13.81
$70.28 USD
-0.98
(-1.38%)
↓
+
433: TELUS Corporation
通讯服务板块
T.TO
TSX
$34.50B
34.80
+1.01%
↑
$22.64 CAD
+0.02
(0.09%)
↑
+
434: Nucor Corporation
基础材料板块
NUE
NYSE
$34.38B
26.85
-3.41%
↓
$148.73 USD
-1.07
(-0.71%)
↓
+
435: Fortis Inc.
基础设施板块
FTS.TO
TSX
$34.35B
20.06
+17.70%
↑
$68.35 CAD
+0.14
(0.21%)
↑
+
436: Lennar Corporation Class A
消费周期性板块
LEN
NYSE
$34.30B
11.03
-28.09%
↓
$133.14 USD
+0.01
(0.01%)
↑
+
437: Cameco Corporation
能源板块
CCJ
NYSE
$34.23B
89.35
+85.88%
↑
$77.39 USD
-1.24
(-1.58%)
↓
+
438: Prudential Public Limited ...
金融服务板块
PUK
NYSE
$34.22B
10.21
+54.06%
↑
$26.60 USD
+0.37
(1.41%)
↑
+
439: Lennar Corporation
消费周期性板块
LEN-B
NYSE
$34.22B
10.53
-25.92%
↓
$127.18 USD
+0.08
(0.06%)
↑
+
440: WEC Energy Group Inc.
基础设施板块
WEC
NYSE
$34.22B
20.40
+21.27%
↑
$106.51 USD
+0.20
(0.19%)
↑
+
441: Arch Capital Group Ltd.
金融服务板块
ACGL
NASDAQ
$34.04B
9.43
-11.36%
↓
$91.53 USD
+0.33
(0.36%)
↑
+
442: United Continental Holdings
工业板块
UAL
NASDAQ
$34.02B
10.54
+129.50%
↑
$104.99 USD
-0.09
(-0.09%)
↓
+
443: Chunghwa Telecom Co. Ltd.
通讯服务板块
CHT
NYSE
$34.01B
27.23
+18.06%
↑
$43.51 USD
-0.33
(-0.75%)
↓
+
444: Kinross Gold Corporation
基础材料板块
K.TO
TSX
$33.92B
16.18
+110.47%
↑
$28.72 CAD
+0.89
(3.20%)
↑
+
445: Otis Worldwide Corporation
工业板块
OTIS
NYSE
$33.85B
22.82
-6.43%
↓
$86.38 USD
+0.13
(0.15%)
↑
+
446: Raymond James Financial Inc.
金融服务板块
RJF
NYSE
$33.64B
16.54
+45.78%
↑
$169.44 USD
+0.73
(0.43%)
↑
+
447: Celestica Inc.
科技板块
CLS.TO
TSX
$33.61B
46.02
+293.17%
↑
$267.50 CAD
-24.71
(-8.46%)
↓
+
448: Arch Capital Group Ltd. De...
金融服务板块
ACGLO
NASDAQ
$33.54B
4.60
-9.01%
↓
$21.28 USD
-0.29
(-1.34%)
↓
+
449: Westinghouse Air Brake Tec...
工业板块
WAB
NYSE
$33.37B
29.04
+20.70%
↑
$193.50 USD
-1.68
(-0.86%)
↓
+
450: Liberty Media Corporation ...
消费周期性板块
FWONA
NASDAQ
$33.35B
90.11
+26.84%
↑
$90.12 USD
+0.02
(0.02%)
↑
+
451: iShares Core Total USD Bon...
IUSB
NASDAQ
$33.23B
11.03
-0.64%
↓
$46.39 USD
-0.04
(-0.09%)
↓
+
452: Tractor Supply Company
消费周期性板块
TSCO
NASDAQ
$33.20B
30.86
+14.35%
↑
$61.76 USD
-0.89
(-1.42%)
↓
+
453: Liberty Media Corporation ...
消费周期性板块
FWONK
NASDAQ
$33.13B
100.07
+28.97%
↑
$99.90 USD
-0.17
(-0.17%)
↓
+
454: Estee Lauder Companies Inc...
消费必需品板块
EL
NYSE
$33.03B
-29.13
-2.52%
↓
$91.73 USD
-0.04
(-0.04%)
↓
+
455: Pacific Gas & Electric Co.
基础设施板块
PCG
NYSE
$32.95B
13.88
-18.68%
↓
$15.28 USD
+0.29
(1.93%)
↑
+
456: Banco Bradesco Sa American...
金融服务板块
BBD
NYSE
$32.89B
9.15
+10.08%
↑
$3.11 USD
+0.00
(0.00%)
↑
+
457: Sun Life Financial Inc.
金融服务板块
SLF
NYSE
$32.74B
14.27
+16.42%
↑
$58.43 USD
+0.20
(0.34%)
↑
+
458: The Kraft Heinz Company
消费必需品板块
KHC
NASDAQ
$32.71B
-6.20
-21.43%
↓
$27.97 USD
+0.33
(1.19%)
↑
+
459: State Street Corporation
金融服务板块
STT
NYSE
$32.69B
12.95
+38.12%
↑
$114.97 USD
-0.27
(-0.23%)
↓
+
460: EQT Corporation
能源板块
EQT
NYSE
$32.68B
27.56
+60.25%
↑
$51.84 USD
-0.52
(-0.99%)
↓
+
461: DuPont de Nemours, Inc.
基础材料板块
DD
NYSE
$32.51B
456.65
-8.48%
↓
$76.92 USD
-0.71
(-0.91%)
↓
+
462: Ubiquiti Inc.
科技板块
UI
NYSE
$32.20B
45.34
+152.69%
↑
$528.13 USD
-4.16
(-0.78%)
↓
+
463: IQVIA Holdings Inc.
医疗板块
IQV
NYSE
$32.08B
27.39
-22.82%
↓
$190.81 USD
+2.08
(1.10%)
↑
+
464: Ingersoll-Rand plc (Ireland)
工业板块
IR
NYSE
$31.90B
62.22
-12.87%
↓
$79.43 USD
-0.83
(-1.03%)
↓
+
465: Weight Watchers Internatio...
消费周期性板块
WTW
NASDAQ
$31.88B
222.34
+16.76%
↑
$326.79 USD
-0.05
(-0.02%)
↓
+
466: Brown & Brown Inc.
金融服务板块
BRO
NYSE
$31.74B
27.73
-6.57%
↓
$96.95 USD
+0.73
(0.76%)
↑
+
467: MicroStrategy Incorporated...
STRF
NASDAQ
$31.56B
0.00
$110.71 USD
-0.79
(-0.71%)
↓
+
468: BCE Inc.
通讯服务板块
BCE.TO
TSX
$31.47B
74.22
-28.13%
↓
$34.27 CAD
+0.13
(0.38%)
↑
+
469: Old Dominion Freight Line Inc.
工业板块
ODFL
NASDAQ
$31.46B
29.24
-24.38%
↓
$150.97 USD
+1.27
(0.85%)
↑
+
470: Astera Labs, Inc. Common Stock
ALAB
NASDAQ
$31.44B
236.44
+309.09%
↑
$182.20 USD
-6.95
(-3.67%)
↓
+
471: M&T Bank Corporation
金融服务板块
MTB
NYSE
$31.38B
13.01
+16.56%
↑
$201.66 USD
+0.86
(0.43%)
↑
+
472: Baidu Inc.
通讯服务板块
BIDU
NASDAQ
$31.33B
8.35
+2.87%
↑
$95.30 USD
+4.33
(4.76%)
↑
+
473: Vonage Holdings Corp.
通讯服务板块
VG
NYSE
$31.13B
21.73
-36.07%
↓
$13.00 USD
+0.18
(1.40%)
↑
+
474: SoFi Technologies, Inc. Co...
金融服务板块
SOFI
NASDAQ
$30.87B
52.09
+229.17%
↑
$25.54 USD
-0.51
(-1.94%)
↓
+
475: Ventas Inc.
房地产板块
VTR
NYSE
$30.69B
157.07
+16.98%
↑
$68.08 USD
+0.54
(0.80%)
↑
+
476: Cenovus Energy Inc
能源板块
CVE
NYSE
$30.51B
16.30
-19.07%
↓
$16.61 USD
-0.34
(-2.01%)
↓
+
477: Hewlett Packard Enterprise...
科技板块
HPE
NYSE
$30.39B
22.27
+15.31%
↑
$22.57 USD
-0.59
(-2.55%)
↓
+
478: Extra Space Storage Inc
房地产板块
EXR
NYSE
$30.21B
30.94
-17.04%
↓
$143.58 USD
+1.26
(0.89%)
↑
+
479: Equifax Inc.
工业板块
EFX
NYSE
$30.19B
47.63
-15.40%
↓
$246.30 USD
+2.45
(1.00%)
↑
+
480: Fifth Third Bancorp
金融服务板块
FITB
NASDAQ
$30.18B
14.21
+5.11%
↑
$45.77 USD
+0.17
(0.37%)
↑
+
481: Broadridge Financial Solut...
科技板块
BR
NYSE
$30.11B
36.21
+22.32%
↑
$255.62 USD
-1.45
(-0.56%)
↓
+
482: Archer-Daniels-Midland Company
消费必需品板块
ADM
NYSE
$30.11B
27.24
-0.87%
↓
$62.64 USD
-0.02
(-0.03%)
↓
+
483: Telefonica SA
通讯服务板块
TEF
NYSE
$30.10B
-33.37
+20.92%
↑
$5.35 USD
+0.01
(0.19%)
↑
+
484: Circle Star Energy Corp.
能源板块
CRCL
NYSE
$30.04B
-75.25
$131.98 USD
+1.04
(0.79%)
↑
+
485: Pembina Pipeline Corporation
能源板块
PPL.TO
TSX
$29.98B
17.44
-3.69%
↓
$51.87 CAD
+0.26
(0.50%)
↑
+
486: Hydro One Limited
基础设施板块
H.TO
TSX
$29.95B
23.89
+14.11%
↑
$50.01 CAD
+0.08
(0.16%)
↑
+
487: Vodafone Group Plc
通讯服务板块
VOD
NASDAQ
$29.74B
-6.48
+21.68%
↑
$11.96 USD
+0.04
(0.34%)
↑
+
488: CGI Inc.
科技板块
GIB-A.TO
TSX
$29.57B
17.57
-11.45%
↓
$133.36 CAD
+0.69
(0.52%)
↑
+
489: DexCom Inc.
医疗板块
DXCM
NASDAQ
$29.44B
52.87
+10.18%
↑
$75.34 USD
+0.26
(0.35%)
↑
+
490: Pembina Pipeline Corporation
能源板块
PPL-PA.TO
TSX
$29.40B
10.74
+12.68%
↑
$24.74 CAD
+0.14
(0.57%)
↑
+
491: Wipro Limited
科技板块
WIT
NYSE
$29.29B
18.67
-9.35%
↓
$2.76 USD
-0.04
(-1.43%)
↓
+
492: Ritchie Bros. Auctioneers ...
工业板块
RBA.TO
TSX
$29.27B
56.11
+41.79%
↑
$157.31 CAD
-0.38
(-0.24%)
↓
+
493: Pembina Pipeline Corporation
能源板块
PPL-PC.TO
TSX
$29.23B
10.70
+17.86%
↑
$24.60 CAD
+0.10
(0.41%)
↑
+
494: LPL Financial Holdings Inc.
金融服务板块
LPLA
NASDAQ
$29.19B
25.02
+73.17%
↑
$364.48 USD
-0.35
(-0.10%)
↓
+
495: DTE Energy Company 2017 Se...
DTW
NYSE
$29.11B
3.77
-2.93%
↓
$22.69 USD
-0.29
(-1.28%)
↓
+
496: Pembina Pipeline Corporation
能源板块
PPL-PQ.TO
TSX
$29.10B
10.96
+9.24%
↑
$25.27 CAD
+0.17
(0.68%)
↑
+
497: American Water Works Compa...
基础设施板块
AWK
NYSE
$28.89B
25.80
+1.16%
↑
$143.51 USD
+0.58
(0.41%)
↑
+
498: KB Financial Group Inc
金融服务板块
KB
NYSE
$28.88B
7.49
+27.27%
↑
$78.66 USD
-0.65
(-0.82%)
↓
+
499: Banco Bradesco Sa American...
金融服务板块
BBDO
NYSE
$28.77B
8.00
+7.97%
↑
$2.69 USD
-0.03
(-1.10%)
↓
+
500: NRG Energy Inc.
基础设施板块
NRG
NYSE
$28.76B
63.80
+96.26%
↑
$145.56 USD
-3.10
(-2.09%)
↓
+
今天实时板块的加权价格变化:
-0.54%
.
察看所有板块
今天每个板块50家（市值50亿以上）市盈率最好公司 (股票总数: 349) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
FCNCP
NASDAQ
金融服务板块
First Citizens BancShares,...
$24.20B
0.39
-2.29%
↓
$21.39 USD
-0.84
(-3.78%)
↓
+
FCNCO
NASDAQ
First Citizens BancShares,...
$24.06B
0.41
+2.22%
↑
$22.65 USD
-0.68
(-2.90%)
↓
+
FLR
NYSE
工业板块
Fluor Corporation
$6.73B
1.72
-10.54%
↓
$41.02 USD
-0.59
(-1.42%)
↓
+
IFC-PE.TO
TSX
金融服务板块
Intact Financial Corporati...
$17.41B
2.11
+8.37%
↑
$24.32 CAD
+0.12
(0.50%)
↑
+
IFC-PG.TO
TSX
金融服务板块
Intact Financial Corporati...
$21.81B
2.20
+8.07%
↑
$25.29 CAD
+0.04
(0.16%)
↑
+
PHYS
NYSE
金融服务板块
Sprott Physical Gold Trust...
$12.19B
3.56
+34.40%
↑
$26.52 USD
+0.26
(0.99%)
↑
+
KEP
NYSE
基础设施板块
Korea Electric Power Corpo...
$17.32B
3.81
+85.15%
↑
$13.21 USD
-0.28
(-2.08%)
↓
+
CEF
NYSE
金融服务板块
Sprott Physical Gold and S...
$6.15B
3.87
+36.21%
↑
$32.23 USD
+0.46
(1.45%)
↑
+
CIG
NYSE
基础设施板块
Comp En De Mn Cemig ADS Am...
$5.84B
4.53
-4.45%
↓
$2.03 USD
-0.01
(-0.49%)
↓
+
ELF.TO
TSX
金融服务板块
E-L Financial Corporation ...
$5.39B
4.59
-98.86%
↓
$15.45 CAD
-0.11
(-0.71%)
↓
+
ACGLO
NASDAQ
金融服务板块
Arch Capital Group Ltd. De...
$33.54B
4.60
-9.01%
↓
$21.28 USD
-0.29
(-1.34%)
↓
+
CALM
NASDAQ
消费必需品板块
Cal-Maine Foods Inc.
$5.60B
4.63
+55.25%
↑
$115.64 USD
+0.24
(0.21%)
↑
+
AC.TO
TSX
工业板块
Air Canada
$5.77B
4.93
+25.38%
↑
$19.5 CAD
+0.03
(0.15%)
↑
+
UNMA
NYSE
工业板块
Unum Group 6.250% JR NT58
$12.15B
5.01
-5.60%
↓
$23.55 USD
-0.59
(-2.44%)
↓
+
PBR-A
NYSE
能源板块
Petroleo Brasileiro S.A. -...
$73.92B
5.36
-15.54%
↓
$11.47 USD
+0.00
(0.00%)
↑
+
CMCSA
NASDAQ
通讯服务板块
Comcast Corporation Class ...
$123.63B
5.57
-17.02%
↓
$33.97 USD
+0.40
(1.19%)
↑
+
PBR
NYSE
能源板块
Petroleo Brasileiro S.A.- ...
$79.66B
5.78
-15.16%
↓
$12.4 USD
+0.04
(0.32%)
↑
+
GGAL
NASDAQ
金融服务板块
Grupo Financiero Galicia S...
$6.39B
5.80
+49.94%
↑
$39.28 USD
-0.51
(-1.28%)
↓
+
PSLV
NYSE
金融服务板块
Sprott Physical Silver Tru...
$7.47B
5.81
+31.92%
↑
$13.48 USD
+0.23
(1.74%)
↑
+
FITBO
NASDAQ
金融服务板块
Fifth Third Bancorp
$13.52B
5.87
-1.91%
↓
$20.2 USD
-0.23
(-1.13%)
↓
+
BCE-PY.TO
TSX
通讯服务板块
BCE Inc.
$17.61B
5.90
+15.61%
↑
$19.1 CAD
+0.00
(0.00%)
↑
+
CIG-C
NYSE
基础设施板块
Companhia Energetica de Mi...
$6.45B
5.96
+12.86%
↑
$2.7191 USD
+0.04
(1.46%)
↑
+
BCE-PA.TO
TSX
通讯服务板块
BCE Inc.
$18.10B
6.06
+14.87%
↑
$19.67 CAD
+0.03
(0.15%)
↑
+
RNR
NYSE
金融服务板块
RenaissanceRe Holdings Ltd...
$11.36B
6.16
+1.65%
↑
$242.99 USD
+1.58
(0.65%)
↑
+
IMG.TO
TSX
基础材料板块
IAMGOLD Corporation
$7.09B
6.22
+74.19%
↑
$12.79 CAD
+0.47
(3.81%)
↑
+
BPYPN
NASDAQ
房地产板块
Brookfield Property Partne...
$5.03B
6.24
+4.52%
↑
$13.52 USD
-0.18
(-1.31%)
↓
+
IAG
NYSE
基础材料板块
Iamgold Corporation
$5.15B
6.26
+73.37%
↑
$9.31 USD
+0.36
(4.02%)
↑
+
EC
NYSE
能源板块
Ecopetrol S.A. American De...
$19.14B
6.80
-14.94%
↓
$9.4 USD
+0.09
(0.97%)
↑
+
WF
NYSE
金融服务板块
Woori Bank American Deposi...
$13.34B
6.80
+55.02%
↑
$53.77 USD
-0.45
(-0.83%)
↓
+
CNC
NYSE
医疗板块
Centene Corporation
$13.94B
6.89
-64.74%
↓
$29.04 USD
+0.66
(2.33%)
↑
+
BPYPO
NASDAQ
房地产板块
Brookfield Property Partne...
$5.62B
6.96
+8.35%
↑
$15 USD
-0.29
(-1.90%)
↓
+
FITBP
NASDAQ
金融服务板块
Fifth Third Bancorp
$16.16B
7.01
+1.17%
↑
$24.12 USD
-0.30
(-1.23%)
↓
+
BPYPP
NASDAQ
房地产板块
Brookfield Property Partne...
$5.70B
7.06
+0.32%
↑
$15.22 USD
-0.29
(-1.87%)
↓
+
LNC
NYSE
金融服务板块
Lincoln National Corporati...
$8.11B
7.14
+28.48%
↑
$42.93 USD
+0.16
(0.37%)
↑
+
WCP.TO
TSX
能源板块
Whitecap Resources Inc.
$12.83B
7.14
-0.53%
↓
$10.34 CAD
-0.08
(-0.77%)
↓
+
CIB
NYSE
金融服务板块
BanColombia S.A.
$11.97B
7.16
+45.19%
↑
$50.46 USD
+0.66
(1.33%)
↑
+
CHTR
NASDAQ
通讯服务板块
Charter Communications Inc...
$36.02B
7.22
-25.68%
↓
$265.58 USD
+1.95
(0.74%)
↑
+
SHG
NYSE
金融服务板块
Shinhan Financial Group Co...
$23.88B
7.26
+16.34%
↑
$47.23 USD
-0.81
(-1.69%)
↓
+
AL
NYSE
工业板块
Air Lease Corporation Clas...
$6.78B
7.36
+28.27%
↑
$60.21 USD
-0.45
(-0.74%)
↓
+
MTDR
NYSE
能源板块
Matador Resources Company
$6.24B
7.37
-15.53%
↓
$50.36 USD
+0.20
(0.40%)
↑
+
FITBI
NASDAQ
金融服务板块
Fifth Third Bancorp Deposi...
$16.99B
7.37
-0.04%
↓
$25.55 USD
-0.12
(-0.47%)
↓
+
SBS
NYSE
基础设施板块
Companhia de saneamento Ba...
$15.32B
7.45
+22.40%
↑
$22.65 USD
+0.23
(1.03%)
↑
+
KB
NYSE
金融服务板块
KB Financial Group Inc
$28.88B
7.49
+27.27%
↑
$78.66 USD
-0.65
(-0.82%)
↓
+
AA
NYSE
基础材料板块
Alcoa Corporation
$8.26B
7.53
-4.64%
↓
$32.19 USD
+0.27
(0.85%)
↑
+
ENB-PFA.TO
TSX
工业板块
Enbridge Inc.
$47.30B
7.53
+39.03%
↑
$21.79 CAD
+0.10
(0.46%)
↑
+
AER
NYSE
工业板块
Aercap Holdings N.V.
$21.86B
7.73
+22.66%
↑
$123.5 USD
-0.30
(-0.24%)
↓
+
TMHC
NYSE
消费周期性板块
Taylor Morrison Home Corpo...
$6.65B
7.78
+3.41%
↑
$67.37 USD
+0.06
(0.09%)
↑
+
CAG
NYSE
消费必需品板块
ConAgra Brands Inc.
$8.97B
7.83
-37.46%
↓
$19.13 USD
+0.34
(1.81%)
↑
+
APA
NASDAQ
基础材料板块
Apache Corporation
$8.22B
7.95
-29.99%
↓
$23.22 USD
+0.24
(1.04%)
↑
+
LBRDA
NASDAQ
通讯服务板块
Liberty Broadband Corporat...
$8.69B
7.95
-3.31%
↓
$60.67 USD
+0.40
(0.66%)
↑
+
LBRDK
NASDAQ
通讯服务板块
Liberty Broadband Corporat...
$8.68B
7.98
-4.58%
↓
$60.86 USD
+0.37
(0.61%)
↑
+
BBDO
NYSE
金融服务板块
Banco Bradesco Sa American...
$28.77B
8.00
+7.97%
↑
$2.69 USD
-0.03
(-1.10%)
↓
+
EIX
NYSE
基础设施板块
Edison International
$21.06B
8.04
-33.74%
↓
$56.13 USD
+1.41
(2.58%)
↑
+
DVN
NYSE
能源板块
Devon Energy Corporation
$22.78B
8.08
-24.48%
↓
$36.1 USD
+0.22
(0.61%)
↑
+
EQNR
NYSE
能源板块
Equinor ASA
$64.21B
8.11
-8.00%
↓
$24.61 USD
+0.12
(0.49%)
↑
+
PWF-PZ.TO
TSX
金融服务板块
Power Financial Corporatio...
$19.83B
8.27
+7.04%
↑
$22.71 CAD
+0.01
(0.04%)
↑
+
UNM
NYSE
金融服务板块
Unum Group
$11.81B
8.31
+28.68%
↑
$69.86 USD
+0.54
(0.78%)
↑
+
SUZ
NYSE
基础材料板块
Suzano S.A.
$12.19B
8.32
-1.37%
↓
$9.73 USD
-0.09
(-0.92%)
↓
+
BIDU
NASDAQ
通讯服务板块
Baidu Inc.
$31.33B
8.35
+2.87%
↑
$95.3 USD
+4.33
(4.76%)
↑
+
VALE
NYSE
基础材料板块
VALE S.A. American Deposit...
$43.75B
8.40
-4.31%
↓
$10.28 USD
+0.03
(0.29%)
↑
+
PPC
NASDAQ
消费必需品板块
Pilgrim's Pride Corporatio...
$10.36B
8.41
+9.47%
↑
$44.45 USD
+0.82
(1.88%)
↑
+
JD
NASDAQ
消费周期性板块
JD.com Inc.
$43.91B
8.51
+19.39%
↑
$31.07 USD
+0.68
(2.24%)
↑
+
BG
NYSE
消费必需品板块
Bunge Limited
$16.93B
8.53
-16.39%
↓
$84.22 USD
-0.41
(-0.48%)
↓
+
OZK
NASDAQ
金融服务板块
Bank OZK
$5.97B
8.54
+17.46%
↑
$52.47 USD
-0.16
(-0.30%)
↓
+
AEG
NYSE
金融服务板块
AEGON N.V.
$12.43B
8.57
+20.90%
↑
$7.79 USD
-0.01
(-0.13%)
↓
+
MARA
NASDAQ
金融服务板块
Marathon Patent Group Inc.
$5.91B
8.58
-7.73%
↓
$15.98 USD
+0.02
(0.13%)
↑
+
MOH
NYSE
医疗板块
Molina Healthcare Inc
$9.47B
8.62
-52.44%
↓
$180.83 USD
+6.11
(3.50%)
↑
+
TIGO
NASDAQ
通讯服务板块
Millicom International Cel...
$8.36B
8.62
+70.24%
↑
$48.31 USD
-0.28
(-0.58%)
↓
+
KSPI
NASDAQ
Joint Stock Company Kaspi....
$17.67B
8.72
-26.82%
↓
$93.96 USD
+0.96
(1.03%)
↑
+
FFH.TO
TSX
金融服务板块
Fairfax Financial Holdings...
$53.81B
8.72
+54.25%
↑
$2364.32 CAD
-13.42
(-0.56%)
↓
+
NMR
NYSE
金融服务板块
Nomura Holdings Inc ADR Am...
$21.58B
8.81
+28.45%
↑
$7.19 USD
-0.12
(-1.64%)
↓
+
PDI
NYSE
金融服务板块
PIMCO Dynamic Income Fund
$7.37B
8.81
+1.81%
↑
$19.65 USD
+0.17
(0.87%)
↑
+
BBVA
NYSE
金融服务板块
Banco Bilbao Vizcaya Argen...
$104.61B
8.81
+79.34%
↑
$18.13 USD
-0.02
(-0.11%)
↓
+
MTH
NYSE
消费周期性板块
Meritage Homes Corporation
$5.54B
8.87
-21.03%
↓
$77.69 USD
-0.13
(-0.17%)
↓
+
GM
NYSE
消费周期性板块
General Motors Company
$55.69B
8.93
+23.83%
↑
$58.59 USD
+0.10
(0.17%)
↑
+
TM
NYSE
消费周期性板块
Toyota Motor Corporation
$258.39B
8.98
+6.81%
↑
$194.57 USD
-3.68
(-1.86%)
↓
+
VIPS
NYSE
消费周期性板块
Vipshop Holdings Limited A...
$8.58B
8.98
+21.47%
↑
$16.74 USD
+0.04
(0.24%)
↑
+
BRFS
NYSE
消费必需品板块
BRF S.A.
$5.91B
9.00
-14.69%
↓
$3.82 USD
+0.13
(3.52%)
↑
+
DAL
NYSE
工业板块
Delta Air Lines Inc.
$40.46B
9.01
+42.32%
↑
$61.78 USD
-0.19
(-0.31%)
↓
+
MTG
NYSE
金融服务板块
MGIC Investment Corporatio...
$6.38B
9.08
+12.96%
↑
$27.83 USD
+0.15
(0.54%)
↑
+
BBD
NYSE
金融服务板块
Banco Bradesco Sa American...
$32.89B
9.15
+10.08%
↑
$3.11 USD
+0.00
(0.00%)
↑
+
VNO
NYSE
房地产板块
Vornado Realty Trust
$7.21B
9.28
+18.10%
↑
$38.03 USD
+0.46
(1.22%)
↑
+
ABG
NYSE
消费周期性板块
Asbury Automotive Group In...
$5.07B
9.44
-0.31%
↓
$251.54 USD
-6.50
(-2.52%)
↓
+
SKM
NYSE
通讯服务板块
SK Telecom Co. Ltd.
$8.50B
9.51
-1.18%
↓
$21.54 USD
-0.61
(-2.75%)
↓
+
UHS
NYSE
医疗板块
Universal Health Services ...
$11.53B
9.55
-21.25%
↓
$181.58 USD
+0.36
(0.20%)
↑
+
EMN
NYSE
基础材料板块
Eastman Chemical Company
$7.83B
9.59
-33.27%
↓
$70.34 USD
+2.16
(3.17%)
↑
+
TS
NYSE
能源板块
Tenaris S.A. American Depo...
$19.82B
9.83
+25.75%
↑
$36.19 USD
-0.19
(-0.52%)
↓
+
PHM
NYSE
消费周期性板块
PulteGroup Inc.
$25.94B
9.84
-1.71%
↓
$132.02 USD
+0.55
(0.42%)
↑
+
TPX-B.TO
TSX
消费必需品板块
Molson Coors Canada Inc.
$13.68B
9.84
-3.27%
↓
$69 CAD
+0.00
(0.00%)
↑
+
TAP
NYSE
消费必需品板块
Molson Coors Brewing Compa...
$10.24B
9.91
-4.82%
↓
$50.49 USD
+0.27
(0.54%)
↑
+
YPF
NYSE
能源板块
YPF Sociedad Anonima
$12.31B
9.95
+61.26%
↑
$30.47 USD
-0.37
(-1.20%)
↓
+
RIO
NYSE
基础材料板块
Rio Tinto Plc
$102.10B
10.01
-2.98%
↓
$62.72 USD
-0.16
(-0.25%)
↓
+
ALSN
NYSE
消费周期性板块
Allison Transmission Holdi...
$7.34B
10.02
+2.19%
↑
$87.31 USD
-0.43
(-0.49%)
↓
+
LAD
NYSE
消费周期性板块
Lithia Motors Inc.
$8.68B
10.05
+6.56%
↑
$336.68 USD
-1.83
(-0.54%)
↓
+
MT
NYSE
基础材料板块
Arcelor Mittal NY Registry...
$25.21B
10.11
+47.62%
↑
$33.36 USD
+0.21
(0.63%)
↑
+
FER
NASDAQ
工业板块
Ferrovial SE
$39.98B
10.18
+33.37%
↑
$54.83 USD
-0.27
(-0.49%)
↓
+
VZ
NYSE
通讯服务板块
Verizon Communications Inc...
$185.22B
10.22
+7.16%
↑
$44.23 USD
+0.30
(0.68%)
↑
+
TOL
NYSE
消费周期性板块
Toll Brothers Inc.
$13.64B
10.24
-4.04%
↓
$139 USD
+0.12
(0.09%)
↑
+
ARX.TO
TSX
能源板块
ARC Resources Ltd.
$15.25B
10.35
+10.40%
↑
$26.43 CAD
+0.24
(0.92%)
↑
+
AES
NYSE
基础设施板块
The AES Corporation
$9.60B
10.37
-23.66%
↓
$13.54 USD
+0.06
(0.45%)
↑
+
NXST
NASDAQ
通讯服务板块
Nexstar Media Group Inc.
$6.10B
10.51
+17.65%
↑
$204.53 USD
+3.40
(1.69%)
↑
+
LEN-B
NYSE
消费周期性板块
Lennar Corporation
$34.22B
10.53
-25.92%
↓
$127.18 USD
+0.08
(0.06%)
↑
+
UAL
NASDAQ
工业板块
United Continental Holding...
$34.02B
10.54
+129.50%
↑
$104.99 USD
-0.09
(-0.09%)
↓
+
GGB
NYSE
基础材料板块
Gerdau S.A.
$6.29B
10.59
-7.17%
↓
$3.08 USD
+0.01
(0.33%)
↑
+
HAL
NYSE
能源板块
Halliburton Company
$19.29B
10.62
-32.08%
↓
$22.73 USD
+0.10
(0.44%)
↑
+
PPL-PC.TO
TSX
能源板块
Pembina Pipeline Corporati...
$29.23B
10.70
+17.86%
↑
$24.6 CAD
+0.10
(0.41%)
↑
+
MG.TO
TSX
消费周期性板块
Magna International Inc.
$17.82B
10.74
+7.49%
↑
$63.04 CAD
-0.20
(-0.32%)
↓
+
PPL-PA.TO
TSX
能源板块
Pembina Pipeline Corporati...
$29.40B
10.74
+12.68%
↑
$24.74 CAD
+0.14
(0.57%)
↑
+
MGA
NYSE
消费周期性板块
Magna International Inc.
$12.95B
10.79
+6.71%
↑
$45.9 USD
-0.05
(-0.11%)
↓
+
FANG
NASDAQ
能源板块
Diamondback Energy Inc.
$43.18B
10.82
-26.76%
↓
$148.76 USD
-0.41
(-0.27%)
↓
+
HPQ
NYSE
科技板块
HP Inc.
$26.63B
10.90
-24.24%
↓
$28.54 USD
+0.19
(0.67%)
↑
+
PPL-PQ.TO
TSX
能源板块
Pembina Pipeline Corporati...
$29.10B
10.96
+9.24%
↑
$25.27 CAD
+0.17
(0.68%)
↑
+
CNQ.TO
TSX
能源板块
Canadian Natural Resources...
$90.70B
11.00
-13.05%
↓
$43.49 CAD
+0.16
(0.37%)
↑
+
LEN
NYSE
消费周期性板块
Lennar Corporation Class A
$34.30B
11.03
-28.09%
↓
$133.14 USD
+0.01
(0.01%)
↑
+
TX
NYSE
基础材料板块
Ternium S.A. American Depo...
$6.50B
11.04
-5.60%
↓
$33.16 USD
+0.03
(0.09%)
↑
+
FOX
NASDAQ
通讯服务板块
Twenty-First Century Fox I...
$25.27B
11.06
+42.61%
↑
$54.55 USD
+0.25
(0.46%)
↑
+
CNQ
NYSE
能源板块
Canadian Natural Resources...
$65.92B
11.09
-13.77%
↓
$31.65 USD
+0.16
(0.51%)
↑
+
OGC.TO
TSX
基础材料板块
OceanaGold Corporation
$5.61B
11.10
+534.64%
↑
$25.1 CAD
+0.79
(3.25%)
↑
+
OMC
NYSE
通讯服务板块
Omnicom Group Inc.
$15.06B
11.12
-21.29%
↓
$78.33 USD
+0.60
(0.77%)
↑
+
VNOM
NASDAQ
能源板块
Viper Energy Partners LP
$13.15B
11.23
-16.31%
↓
$39.84 USD
-0.47
(-1.17%)
↓
+
TGT
NYSE
消费必需品板块
Target Corporation
$43.99B
11.28
-29.59%
↓
$95.98 USD
-0.83
(-0.86%)
↓
+
HRB
NYSE
消费周期性板块
H&R Block Inc.
$6.71B
11.34
-12.01%
↓
$50.35 USD
+0.22
(0.44%)
↑
+
WPP
NYSE
通讯服务板块
WPP plc American Depositar...
$5.87B
11.36
-43.06%
↓
$26.54 USD
-0.05
(-0.19%)
↓
+
CF
NYSE
基础材料板块
CF Industries Holdings Inc...
$14.14B
11.44
+10.61%
↑
$86.63 USD
-0.68
(-0.78%)
↓
+
MOS
NYSE
基础材料板块
Mosaic Company (The)
$10.77B
11.51
+18.79%
↑
$33.4 USD
-0.55
(-1.62%)
↓
+
HMC
NYSE
消费周期性板块
Honda Motor Company Ltd.
$17.04B
11.59
+6.31%
↑
$33.4 USD
-0.56
(-1.65%)
↓
+
THC
NYSE
医疗板块
Tenet Healthcare Corporati...
$16.30B
11.59
+10.71%
↑
$184.33 USD
-0.20
(-0.11%)
↓
+
CTC-A.TO
TSX
消费周期性板块
Canadian Tire Corporation,...
$9.46B
11.65
+15.89%
↑
$171.25 CAD
+0.47
(0.28%)
↑
+
CTRA
NYSE
能源板块
Contura Energy, Inc.
$18.61B
11.67
-1.34%
↓
$24.44 USD
+0.06
(0.25%)
↑
+
ACI
NYSE
消费必需品板块
Albertsons Companies, Inc.
$10.78B
11.74
-3.41%
↓
$19.46 USD
+0.20
(1.04%)
↑
+
LKQ
NASDAQ
消费周期性板块
LKQ Corporation
$8.30B
11.77
-24.57%
↓
$32.62 USD
+0.37
(1.15%)
↑
+
ELD.TO
TSX
基础材料板块
Eldorado Gold Corporation
$6.73B
11.79
+33.34%
↑
$34.05 CAD
+0.91
(2.75%)
↑
+
GIS
NYSE
消费必需品板块
General Mills Inc.
$26.28B
11.81
-28.70%
↓
$49.33 USD
+0.89
(1.84%)
↑
+
BULL
NASDAQ
Webull Corporation Class A...
$7.11B
11.83
$13.59 USD
-1.08
(-7.36%)
↓
+
WES
NYSE
能源板块
Western Gas Partners LP Li...
$14.72B
11.87
+0.55%
↑
$39.21 USD
+0.62
(1.61%)
↑
+
EPD
NYSE
能源板块
Enterprise Products Partne...
$69.20B
11.97
+8.63%
↑
$32.14 USD
+0.18
(0.56%)
↑
+
MPLX
NYSE
能源板块
MPLX LP Representing Limit...
$51.39B
11.98
+20.83%
↑
$50.87 USD
+0.44
(0.87%)
↑
+
MAT
NASDAQ
消费周期性板块
Mattel Inc.
$5.95B
11.99
-7.34%
↓
$18.3 USD
-0.16
(-0.87%)
↓
+
UTHR
NASDAQ
医疗板块
United Therapeutics Corpor...
$13.90B
11.99
-9.41%
↓
$304.76 USD
-2.48
(-0.81%)
↓
+
EOG
NYSE
能源板块
EOG Resources Inc.
$67.89B
12.06
-5.93%
↓
$124.82 USD
+0.48
(0.39%)
↑
+
FOXA
NASDAQ
通讯服务板块
Twenty-First Century Fox I...
$25.28B
12.11
+45.31%
↑
$59.7 USD
+0.24
(0.40%)
↑
+
SFD
NASDAQ
Smithfield Foods, Inc. Com...
$10.01B
12.12
$25.43 USD
-0.03
(-0.12%)
↓
+
UMC
NYSE
科技板块
United Microelectronics Co...
$16.69B
12.16
-19.48%
↓
$6.58 USD
-0.11
(-1.64%)
↓
+
ADT
NYSE
工业板块
ADT Inc.
$6.74B
12.23
+17.34%
↑
$8.71 USD
+0.03
(0.35%)
↑
+
ZTO
NYSE
工业板块
ZTO Express (Cayman) Inc. ...
$14.75B
12.46
+0.01%
↑
$18.2 USD
-0.24
(-1.30%)
↓
+
SLB
NYSE
能源板块
Schlumberger N.V.
$54.75B
12.49
-24.63%
↓
$36.84 USD
+0.36
(0.99%)
↑
+
GPK
NYSE
消费周期性板块
Graphic Packaging Holding ...
$6.57B
12.54
-21.70%
↓
$22.27 USD
+0.08
(0.36%)
↑
+
ILMN
NASDAQ
医疗板块
Illumina Inc.
$15.24B
12.55
-21.29%
↓
$99.96 USD
+0.79
(0.80%)
↑
+
INGR
NYSE
消费必需品板块
Ingredion Incorporated
$8.28B
12.59
-1.27%
↓
$129.54 USD
+0.49
(0.38%)
↑
+
SU.TO
TSX
能源板块
Suncor Energy Inc.
$69.43B
12.60
-0.69%
↓
$56.77 CAD
-0.45
(-0.79%)
↓
+
SU
NYSE
能源板块
Suncor Energy Inc.
$50.48B
12.68
-1.53%
↓
$41.3 USD
-0.30
(-0.72%)
↓
+
BIIB
NASDAQ
医疗板块
Biogen Inc.
$19.45B
12.69
-34.56%
↓
$132.22 USD
-0.43
(-0.32%)
↓
+
QBR-B.TO
TSX
通讯服务板块
Quebecor Inc.
$9.80B
12.72
+22.21%
↑
$41.73 CAD
-0.74
(-1.74%)
↓
+
ACO-X.TO
TSX
基础设施板块
ATCO Ltd.
$5.61B
12.75
+15.07%
↑
$50.29 CAD
+0.43
(0.86%)
↑
+
MRK
NYSE
医疗板块
Merck & Company Inc. (new)
$207.84B
12.82
-27.98%
↓
$84.12 USD
+0.91
(1.09%)
↑
+
CWAN
NYSE
Clearwater Analytics Holdi...
$5.91B
12.83
-14.50%
↓
$20.67 USD
+0.14
(0.68%)
↑
+
VICI
NYSE
房地产板块
VICI Properties Inc.
$35.73B
12.84
+3.67%
↑
$33.78 USD
+0.27
(0.81%)
↑
+
MO
NYSE
消费必需品板块
Altria Group Inc.
$111.58B
12.85
+27.31%
↑
$67.21 USD
+0.79
(1.19%)
↑
+
UPS
NYSE
工业板块
United Parcel Service Inc.
$73.97B
12.99
-31.75%
↓
$87.44 USD
+0.17
(0.19%)
↑
+
LTM
NYSE
工业板块
LATAM Airlines Group S.A.
$15.26B
13.01
+82.97%
↑
$50.26 USD
-0.22
(-0.44%)
↓
+
PAG
NYSE
消费周期性板块
Penske Automotive Group In...
$12.35B
13.01
+8.40%
↑
$184.41 USD
-2.59
(-1.39%)
↓
+
GMAB
NASDAQ
医疗板块
Genmab A/S
$15.85B
13.01
-15.87%
↓
$24.87 USD
-0.24
(-0.96%)
↓
+
PFE
NYSE
医疗板块
Pfizer Inc.
$139.86B
13.02
-15.39%
↓
$24.76 USD
+0.16
(0.65%)
↑
+
AVTR
NYSE
基础材料板块
Avantor, Inc.
$9.01B
13.08
-50.73%
↓
$13.47 USD
+0.26
(1.97%)
↑
+
UNH
NYSE
医疗板块
UnitedHealth Group Incorpo...
$273.78B
13.09
-52.26%
↓
$309.87 USD
+7.58
(2.51%)
↑
+
ABEV
NYSE
消费必需品板块
Ambev S.A. American Deposi...
$34.98B
13.12
-2.39%
↓
$2.24 USD
+0.01
(0.45%)
↑
+
BABA
NYSE
消费周期性板块
Alibaba Group Holding Limi...
$277.30B
13.18
+50.17%
↑
$135 USD
+15.43
(12.90%)
↑
+
GPI
NYSE
消费周期性板块
Group 1 Automotive Inc.
$6.18B
13.19
+24.76%
↑
$464.78 USD
-12.90
(-2.70%)
↓
+
COP
NYSE
能源板块
ConocoPhillips
$122.96B
13.20
-13.39%
↓
$98.97 USD
+0.52
(0.53%)
↑
+
NEM
NYSE
基础材料板块
Newmont Mining Corporation
$80.15B
13.22
+37.35%
↑
$74.4 USD
+1.43
(1.96%)
↑
+
PDD
NASDAQ
消费周期性板块
Pinduoduo Inc.
$170.01B
13.26
-11.37%
↓
$120.22 USD
-2.00
(-1.64%)
↓
+
BAH
NYSE
工业板块
Booz Allen Hamilton Holdin...
$13.34B
13.29
-26.02%
↓
$108.72 USD
+0.50
(0.46%)
↑
+
PINS
NYSE
通讯服务板块
Pinterest, Inc.
$24.96B
13.30
+18.53%
↑
$36.63 USD
-0.07
(-0.19%)
↓
+
DVA
NYSE
医疗板块
DaVita Inc.
$9.73B
13.40
-6.43%
↓
$137.76 USD
+1.73
(1.27%)
↑
+
HMY
NYSE
基础材料板块
Harmony Gold Mining Compan...
$7.85B
13.41
+53.19%
↑
$13.28 USD
+0.67
(5.31%)
↑
+
BYD
NYSE
消费周期性板块
Boyd Gaming Corporation
$6.96B
13.45
+45.61%
↑
$85.86 USD
-1.00
(-1.15%)
↓
+
MEG.TO
TSX
能源板块
MEG Energy Corp.
$7.15B
13.45
-1.24%
↓
$28.25 CAD
+0.14
(0.50%)
↑
+
ASR
NYSE
工业板块
Grupo Aeroportuario del Su...
$9.80B
13.52
+14.38%
↑
$325.71 USD
-0.95
(-0.29%)
↓
+
DHI
NYSE
消费周期性板块
D.R. Horton Inc.
$50.36B
13.57
-10.96%
↓
$169.48 USD
+0.57
(0.34%)
↑
+
ALV
NYSE
消费周期性板块
Autoliv Inc.
$9.54B
13.64
+18.50%
↑
$124.07 USD
-0.15
(-0.12%)
↓
+
ET
NYSE
能源板块
Energy Transfer LP
$60.62B
13.69
+9.88%
↑
$17.72 USD
+0.06
(0.34%)
↑
+
IMO.TO
TSX
能源板块
Imperial Oil Limited
$63.29B
13.71
+16.58%
↑
$124.62 CAD
+0.28
(0.23%)
↑
+
FDX
NYSE
工业板块
FedEx Corporation
$54.56B
13.76
-21.36%
↓
$231.07 USD
-0.20
(-0.09%)
↓
+
TLK
NYSE
通讯服务板块
PT Telekomunikasi Indonesi...
$19.37B
13.77
+4.14%
↑
$19.39 USD
-0.16
(-0.82%)
↓
+
PCG
NYSE
基础设施板块
Pacific Gas & Electric Co.
$32.95B
13.88
-18.68%
↓
$15.28 USD
+0.29
(1.93%)
↑
+
LULU
NASDAQ
消费周期性板块
lululemon athletica inc.
$23.53B
13.95
-21.37%
↓
$202.2 USD
-2.88
(-1.40%)
↓
+
AN
NYSE
消费周期性板块
AutoNation Inc.
$8.38B
13.97
+17.24%
↑
$219.08 USD
-3.26
(-1.47%)
↓
+
RYAAY
NASDAQ
工业板块
Ryanair Holdings plc Ameri...
$13.44B
14.28
+58.13%
↑
$63.47 USD
+0.19
(0.30%)
↑
+
ARW
NYSE
科技板块
Arrow Electronics Inc.
$6.53B
14.33
-4.24%
↓
$126.33 USD
-0.49
(-0.39%)
↓
+
DOCU
NASDAQ
科技板块
DocuSign, Inc.
$15.26B
14.36
+31.77%
↑
$76.66 USD
+1.15
(1.52%)
↑
+
OSK
NYSE
工业板块
Oshkosh Corporation (Holdi...
$9.16B
14.37
+32.85%
↑
$139.37 USD
-3.79
(-2.65%)
↓
+
KOF
NYSE
消费必需品板块
Coca Cola Femsa S.A.B. de ...
$18.14B
14.39
-3.99%
↓
$84.99 USD
-1.35
(-1.56%)
↓
+
NVO
NYSE
医疗板块
Novo Nordisk A/S
$249.33B
14.46
-61.03%
↓
$56.46 USD
+0.35
(0.62%)
↑
+
GILD
NASDAQ
医疗板块
Gilead Sciences Inc.
$139.67B
14.54
+53.74%
↑
$112.97 USD
+0.41
(0.36%)
↑
+
CTSH
NASDAQ
科技板块
Cognizant Technology Solut...
$35.03B
14.55
-5.83%
↓
$72.25 USD
+0.53
(0.74%)
↑
+
REGN
NASDAQ
医疗板块
Regeneron Pharmaceuticals ...
$60.38B
14.61
-50.15%
↓
$580.7 USD
+1.09
(0.19%)
↑
+
ERIC
NASDAQ
科技板块
Ericsson
$26.36B
14.65
+8.75%
↑
$7.87 USD
-0.04
(-0.51%)
↓
+
CX
NYSE
基础材料板块
Cemex S.A.B. de C.V. Spons...
$13.12B
14.82
+36.16%
↑
$9.09 USD
+0.05
(0.55%)
↑
+
G
NYSE
科技板块
Genpact Limited
$7.84B
14.94
+19.73%
↑
$45.34 USD
+0.37
(0.82%)
↑
+
ELP
NYSE
基础设施板块
Companhia Paranaense de En...
$6.81B
15.00
+19.25%
↑
$9.06 USD
-0.09
(-0.98%)
↓
+
GPN
NYSE
工业板块
Global Payments Inc.
$21.40B
15.03
-19.16%
↓
$88.82 USD
+0.60
(0.68%)
↑
+
AXTA
NYSE
基础材料板块
Axalta Coating Systems Ltd...
$6.71B
15.18
-14.15%
↓
$31.26 USD
+0.30
(0.97%)
↑
+
IT
NYSE
科技板块
Gartner Inc.
$18.76B
15.27
-46.32%
↓
$251.19 USD
+3.46
(1.40%)
↑
+
MLI
NYSE
工业板块
Mueller Industries Inc.
$10.68B
15.34
+32.09%
↑
$95.94 USD
-0.56
(-0.58%)
↓
+
GFI
NYSE
基础材料板块
Gold Fields Limited Americ...
$28.75B
15.37
+88.17%
↑
$33.48 USD
+1.36
(4.23%)
↑
+
FTT.TO
TSX
工业板块
Finning International Inc.
$7.61B
15.39
+49.68%
↑
$56.94 CAD
-0.45
(-0.78%)
↓
+
EBR
NYSE
基础设施板块
Centrais Electricas Brasil...
$18.40B
15.43
+6.14%
↑
$8.24 USD
+0.06
(0.73%)
↑
+
QCOM
NASDAQ
科技板块
QUALCOMM Incorporated
$173.50B
15.54
-8.75%
↓
$160.73 USD
-0.07
(-0.04%)
↓
+
AU
NYSE
基础材料板块
AngloGold Ashanti Limited
$27.79B
15.55
+82.08%
↑
$56.66 USD
+1.46
(2.64%)
↑
+
ALA.TO
TSX
基础设施板块
AltaGas Ltd.
$12.21B
15.70
+24.09%
↑
$40.71 CAD
-0.11
(-0.27%)
↓
+
BF-B
NYSE
消费必需品板块
Brown-Forman Corporation
$13.69B
15.74
-32.34%
↓
$29.94 USD
+0.97
(3.35%)
↑
+
AAL
NASDAQ
工业板块
American Airlines Group In...
$8.74B
15.77
+23.86%
↑
$13.37 USD
+0.12
(0.91%)
↑
+
BHP
NYSE
基础材料板块
BHP Billiton Limited
$71.17B
15.81
-1.21%
↓
$55.77 USD
-0.35
(-0.62%)
↓
+
R
NYSE
工业板块
Ryder System Inc.
$7.63B
15.91
+31.81%
↑
$187.52 USD
+0.40
(0.21%)
↑
+
BF-A
NYSE
消费必需品板块
Brown-Forman Corporation
$13.86B
15.93
-33.27%
↓
$30.35 USD
+1.03
(3.51%)
↑
+
HBM.TO
TSX
基础材料板块
Hudbay Minerals Inc.
$6.41B
16.06
+35.83%
↑
$16.48 CAD
+0.26
(1.60%)
↑
+
KBR
NYSE
工业板块
KBR Inc.
$6.61B
16.13
-24.67%
↓
$50.46 USD
-0.82
(-1.60%)
↓
+
DUKH
NASDAQ
基础设施板块
Duke Energy Corporation 5....
$17.17B
16.17
-3.50%
↓
$24.495 USD
-0.03
(-0.12%)
↓
+
K.TO
TSX
基础材料板块
Kinross Gold Corporation
$33.92B
16.18
+110.47%
↑
$28.72 CAD
+0.89
(3.20%)
↑
+
KGC
NYSE
基础材料板块
Kinross Gold Corporation
$24.64B
16.31
+109.58%
↑
$20.9 USD
+0.68
(3.36%)
↑
+
NEU
NYSE
基础材料板块
NewMarket Corp
$7.75B
16.35
+37.02%
↑
$826.96 USD
+2.62
(0.32%)
↑
+
UBER
NYSE
科技板块
Uber Technologies, Inc.
$200.12B
16.35
+33.30%
↑
$93.75 USD
-2.21
(-2.30%)
↓
+
ABX.TO
TSX
基础材料板块
Barrick Gold Corporation
$61.74B
16.38
+26.04%
↑
$36.63 CAD
+0.44
(1.22%)
↑
+
AEP
NASDAQ
基础设施板块
American Electric Power Co...
$59.78B
16.39
+14.93%
↑
$111.02 USD
-0.76
(-0.68%)
↓
+
CI
NYSE
医疗板块
Cigna Corporation
$79.81B
16.40
-15.80%
↓
$300.87 USD
+1.87
(0.63%)
↑
+
EBR-B
NYSE
基础设施板块
Centrais Eletricas Brasile...
$19.31B
16.42
+4.32%
↑
$8.77 USD
+0.07
(0.80%)
↑
+
ABT
NYSE
医疗板块
Abbott Laboratories
$228.64B
16.48
+18.65%
↑
$132.66 USD
+1.29
(0.98%)
↑
+
B
NYSE
工业板块
Barnes Group Inc.
$44.83B
16.53
-37.95%
↓
$26.63 USD
+0.35
(1.33%)
↑
+
T
NYSE
通讯服务板块
AT&T Inc.
$206.93B
16.54
+46.15%
↑
$29.29 USD
+0.35
(1.21%)
↑
+
SAIC
NASDAQ
科技板块
SCIENCE APPLICATIONS INTER...
$5.52B
16.57
-6.35%
↓
$117.7 USD
-0.14
(-0.12%)
↓
+
SNY
NASDAQ
医疗板块
Sanofi American Depositary...
$123.80B
16.59
-9.00%
↓
$49.48 USD
-0.46
(-0.92%)
↓
+
EXC
NASDAQ
基础设施板块
Exelon Corporation
$44.20B
16.64
+18.97%
↑
$43.68 USD
-0.08
(-0.18%)
↓
+
PSO
NYSE
通讯服务板块
Pearson Plc
$9.96B
16.66
+8.80%
↑
$14.57 USD
-0.09
(-0.61%)
↓
+
HALO
NASDAQ
医疗板块
Halozyme Therapeutics Inc.
$8.52B
16.66
+13.72%
↑
$73.15 USD
+0.34
(0.47%)
↑
+
FSLR
NASDAQ
科技板块
First Solar Inc.
$21.13B
16.84
-13.44%
↓
$195.19 USD
-1.83
(-0.93%)
↓
+
TKC
NYSE
通讯服务板块
Turkcell Iletisim Hizmetle...
$5.16B
16.91
-20.91%
↓
$5.88 USD
-0.04
(-0.68%)
↓
+
EXP
NYSE
基础材料板块
Eagle Materials Inc
$7.48B
16.96
-8.87%
↓
$230.9 USD
+0.41
(0.18%)
↑
+
BMRN
NASDAQ
医疗板块
BioMarin Pharmaceutical In...
$11.08B
17.01
-34.00%
↓
$58.27 USD
+0.59
(1.02%)
↑
+
WTRG
NYSE
基础设施板块
Essential Utilities, Inc.
$11.12B
17.02
-2.69%
↓
$39.51 USD
-0.15
(-0.38%)
↓
+
NICE
NASDAQ
科技板块
NICE Ltd
$9.03B
17.07
-16.40%
↓
$141.35 USD
-1.35
(-0.95%)
↓
+
HCA
NYSE
医疗板块
HCA Healthcare Inc.
$95.30B
17.10
+4.21%
↑
$403.96 USD
-3.32
(-0.82%)
↓
+
DOX
NASDAQ
科技板块
Amdocs Limited
$9.41B
17.12
+2.92%
↑
$85.57 USD
+0.98
(1.16%)
↑
+
LDOS
NYSE
科技板块
Leidos Holdings Inc.
$23.27B
17.13
+18.34%
↑
$180.92 USD
-0.44
(-0.24%)
↓
+
PCAR
NASDAQ
工业板块
PACCAR Inc.
$52.87B
17.27
+4.30%
↑
$99.98 USD
-0.70
(-0.70%)
↓
+
COKE
NASDAQ
消费必需品板块
Coca-Cola Bottling Co. Con...
$10.10B
17.29
-9.29%
↓
$117.24 USD
+1.03
(0.89%)
↑
+
MIDD
NASDAQ
工业板块
The Middleby Corporation
$6.94B
17.41
-3.73%
↓
$136.85 USD
+0.01
(0.01%)
↑
+
SNA
NYSE
工业板块
Snap-On Incorporated
$17.06B
17.44
+17.18%
↑
$325.24 USD
-1.90
(-0.58%)
↓
+
ENB-PFK.TO
TSX
工业板块
Enbridge Inc. CUM RED PFD ...
$40.50B
17.46
+5.60%
↑
$24.84 CAD
+0.34
(1.39%)
↑
+
SNX
NYSE
科技板块
Synnex Corporation
$12.33B
17.49
+26.02%
↑
$148.07 USD
-1.50
(-1.00%)
↓
+
CGG.TO
TSX
基础材料板块
China Gold International R...
$7.15B
17.50
+90.96%
↑
$20.04 CAD
+2.01
(11.15%)
↑
+
GIB-A.TO
TSX
科技板块
CGI Inc.
$29.57B
17.57
-11.45%
↓
$133.36 CAD
+0.69
(0.52%)
↑
+
KMB
NYSE
消费必需品板块
Kimberly-Clark Corporation
$42.71B
17.61
-6.08%
↓
$129.14 USD
+0.42
(0.33%)
↑
+
RCI-B.TO
TSX
通讯服务板块
Rogers Communications Inc.
$26.41B
17.61
-12.06%
↓
$49.21 CAD
+0.08
(0.16%)
↑
+
NGG
NYSE
基础设施板块
National Grid Transco PLC ...
$70.30B
17.62
+10.45%
↑
$70.57 USD
-0.28
(-0.40%)
↓
+
XEF.TO
TSX
工业板块
iShares Core MSCI EAFE IMI...
$12.89B
17.66
+15.92%
↑
$43.83 CAD
-0.36
(-0.81%)
↓
+
RCI
NYSE
通讯服务板块
Rogers Communication Inc.
$19.47B
17.67
-12.74%
↓
$35.83 USD
+0.13
(0.36%)
↑
+
GIB
NYSE
科技板块
CGI Group Inc.
$21.27B
17.69
-12.01%
↓
$97.18 USD
+0.76
(0.79%)
↑
+
GSK
NYSE
医疗板块
GlaxoSmithKline PLC
$80.42B
17.69
-5.57%
↓
$39.67 USD
+0.23
(0.58%)
↑
+
DBX
NASDAQ
科技板块
Dropbox, Inc.
$7.81B
17.75
+19.24%
↑
$29.06 USD
+0.13
(0.47%)
↑
+
ED
NYSE
基础设施板块
Consolidated Edison Inc.
$35.41B
17.85
+2.17%
↑
$98.23 USD
+0.06
(0.06%)
↑
+
BUD
NYSE
消费必需品板块
Anheuser-Busch Inbev SA Sp...
$123.83B
17.90
+1.02%
↑
$62.67 USD
+0.03
(0.05%)
↑
+
CRUS
NASDAQ
科技板块
Cirrus Logic Inc.
$5.92B
18.05
-18.42%
↓
$114.19 USD
-1.17
(-1.01%)
↓
+
ICLR
NASDAQ
医疗板块
ICON plc
$13.61B
18.05
-46.66%
↓
$177.94 USD
+2.89
(1.65%)
↑
+
CLX
NYSE
消费必需品板块
Clorox Company (The)
$14.43B
18.09
-15.93%
↓
$118.2 USD
+0.26
(0.22%)
↑
+
RDY
NYSE
医疗板块
Dr. Reddy's Laboratories L...
$11.83B
18.22
-82.95%
↓
$14.2 USD
-0.01
(-0.07%)
↓
+
EXEL
NASDAQ
医疗板块
Exelixis Inc.
$10.20B
18.22
+47.44%
↑
$37.42 USD
-0.48
(-1.27%)
↓
+
EMP-A.TO
TSX
消费必需品板块
Empire Company Limited
$12.37B
18.22
+49.70%
↑
$53.31 CAD
-0.08
(-0.15%)
↓
+
UGI
NYSE
基础设施板块
UGI Corporation
$7.44B
18.31
+45.86%
↑
$34.64 USD
+0.03
(0.09%)
↑
+
MTCH
NASDAQ
通讯服务板块
Match Group Inc.
$8.91B
18.34
+1.50%
↑
$37.34 USD
+0.30
(0.81%)
↑
+
OGE
NYSE
基础设施板块
OGE Energy Corporation
$8.99B
18.37
+15.42%
↑
$44.66 USD
+0.03
(0.07%)
↑
+
KR
NYSE
消费必需品板块
Kroger Company (The)
$44.60B
18.38
+33.28%
↑
$67.84 USD
+0.38
(0.56%)
↑
+
PNW
NYSE
基础设施板块
Pinnacle West Capital Corp...
$10.67B
18.38
+6.03%
↑
$89.36 USD
+0.04
(0.04%)
↑
+
HST
NASDAQ
房地产板块
Host Hotels & Resorts Inc.
$11.89B
18.39
-4.16%
↓
$17.21 USD
-0.08
(-0.46%)
↓
+
NVS
NYSE
医疗板块
Novartis AG
$244.83B
18.44
+5.91%
↑
$126.55 USD
+0.08
(0.06%)
↑
+
WDC
NASDAQ
科技板块
Western Digital Corporatio...
$28.47B
18.44
+23.32%
↑
$80.33 USD
-1.71
(-2.08%)
↓
+
GLPI
NASDAQ
房地产板块
Gaming and Leisure Propert...
$13.58B
18.45
-6.24%
↓
$48.01 USD
+0.03
(0.06%)
↑
+
CPX.TO
TSX
基础设施板块
Capital Power Corporation
$8.97B
18.49
+35.88%
↑
$57.27 CAD
-0.41
(-0.71%)
↓
+
NTES
NASDAQ
通讯服务板块
NetEase Inc.
$87.35B
18.50
+48.78%
↑
$136.19 USD
-1.47
(-1.07%)
↓
+
HRL
NYSE
消费必需品板块
Hormel Foods Corporation
$13.87B
18.54
-11.19%
↓
$25.44 USD
+0.22
(0.87%)
↑
+
STWD
NYSE
房地产板块
STARWOOD PROPERTY TRUST IN...
$7.38B
18.62
+0.19%
↑
$20.27 USD
+0.16
(0.80%)
↑
+
WIT
NYSE
科技板块
Wipro Limited
$29.29B
18.67
-9.35%
↓
$2.76 USD
-0.04
(-1.43%)
↓
+
JNJ
NYSE
医疗板块
Johnson & Johnson
$422.54B
18.80
+8.12%
↑
$177.17 USD
+1.72
(0.98%)
↑
+
BMY
NYSE
医疗板块
Bristol-Myers Squibb Compa...
$95.42B
18.83
-3.03%
↓
$47.18 USD
+0.30
(0.64%)
↑
+
POST
NYSE
消费必需品板块
Post Holdings Inc.
$6.04B
18.93
-4.45%
↓
$113.15 USD
+1.87
(1.68%)
↑
+
SOBO
NYSE
South Bow Corporation
$5.73B
19.10
$27.74 USD
+0.24
(0.87%)
↑
+
VIV
NYSE
通讯服务板块
Telefonica Brasil S.A. ADS
$20.52B
19.11
+32.44%
↑
$12.47 USD
-0.14
(-1.11%)
↓
+
FE
NYSE
基础设施板块
FirstEnergy Corporation
$25.15B
19.19
+1.94%
↑
$43.62 USD
+0.06
(0.14%)
↑
+
REI-UN.TO
TSX
房地产板块
RioCan Real Estate Investm...
$5.40B
19.32
-0.13%
↓
$18.48 CAD
+0.13
(0.71%)
↑
+
FMS
NYSE
医疗板块
Fresenius Medical Care AG
$14.75B
19.34
+31.42%
↑
$25.7 USD
+0.56
(2.23%)
↑
+
GRFS
NASDAQ
医疗板块
Grifols S.A.
$8.35B
19.35
+36.97%
↑
$9.97 USD
+0.10
(1.01%)
↑
+
IDCC
NASDAQ
通讯服务板块
InterDigital Inc.
$7.06B
19.41
+96.29%
↑
$271.71 USD
-1.80
(-0.66%)
↓
+
EVRG
NASDAQ
基础设施板块
Evergy, Inc.
$16.39B
19.56
+23.00%
↑
$71.26 USD
+0.05
(0.07%)
↑
+
DTE
NYSE
基础设施板块
DTE Energy Company
$28.34B
19.64
+14.22%
↑
$136.65 USD
+0.15
(0.11%)
↑
+
SRE
NYSE
基础设施板块
Sempra Energy
$53.14B
19.72
+2.36%
↑
$82.56 USD
+1.12
(1.38%)
↑
+
AMAT
NASDAQ
科技板块
Applied Materials Inc.
$131.67B
19.72
-11.44%
↓
$160.76 USD
-4.51
(-2.73%)
↓
+
D
NYSE
基础设施板块
Dominion Energy Inc.
$51.04B
19.87
+9.96%
↑
$59.9 USD
+0.09
(0.15%)
↑
+
OTEX
NASDAQ
科技板块
Open Text Corporation
$8.38B
19.98
-1.09%
↓
$33.07 USD
+0.10
(0.30%)
↑
+
DUK
NYSE
基础设施板块
Duke Energy Corporation (H...
$95.16B
20.03
+10.11%
↑
$122.49 USD
+0.12
(0.10%)
↑
+
XEL
NASDAQ
基础设施板块
Xcel Energy Inc.
$42.78B
20.04
+23.16%
↑
$72.39 USD
+0.05
(0.07%)
↑
+
FTS.TO
TSX
基础设施板块
Fortis Inc.
$34.35B
20.06
+17.70%
↑
$68.35 CAD
+0.14
(0.21%)
↑
+
NNN
NYSE
房地产板块
National Retail Properties
$7.96B
20.09
-9.28%
↓
$42.91 USD
+0.73
(1.73%)
↑
+
NLY
NYSE
房地产板块
Annaly Capital Management ...
$13.48B
20.18
+4.05%
↑
$21.19 USD
+0.20
(0.95%)
↑
+
AMKR
NASDAQ
科技板块
Amkor Technology Inc.
$6.09B
20.21
-25.47%
↓
$24.19 USD
-0.47
(-1.91%)
↓
+
ASX
NYSE
科技板块
Advanced Semiconductor Eng...
$21.57B
20.35
+3.60%
↑
$9.91 USD
-0.06
(-0.60%)
↓
+
ACN
NYSE
科技板块
Accenture plc Class A (Ire...
$159.56B
20.38
-22.74%
↓
$259.97 USD
+3.80
(1.48%)
↑
+
EDU
NYSE
消费必需品板块
New Oriental Education & T...
$7.64B
20.50
-30.93%
↓
$47.98 USD
+0.83
(1.76%)
↑
+
CDW
NASDAQ
科技板块
CDW Corporation
$21.74B
20.60
-23.86%
↓
$164.76 USD
-1.11
(-0.67%)
↓
+
NTAP
NASDAQ
科技板块
NetApp Inc.
$23.46B
20.67
-15.26%
↓
$112.79 USD
-4.43
(-3.78%)
↓
+
K
NYSE
消费必需品板块
Kellogg Company
$27.63B
20.80
+7.10%
↑
$79.5 USD
+0.03
(0.04%)
↑
+
ACIW
NASDAQ
科技板块
ACI Worldwide Inc.
$5.08B
20.85
-2.48%
↓
$49.35 USD
+0.15
(0.30%)
↑
+
CPB
NASDAQ
消费必需品板块
Campbell Soup Company
$9.43B
21.09
-34.18%
↓
$31.93 USD
+0.29
(0.92%)
↑
+
MRU.TO
TSX
消费必需品板块
Metro Inc.
$21.31B
21.20
+25.01%
↑
$98.44 CAD
+0.72
(0.74%)
↑
+
ZM
NASDAQ
通讯服务板块
Zoom Video Communications,...
$24.67B
21.27
+21.74%
↑
$81.42 USD
+0.59
(0.73%)
↑
+
DG
NYSE
消费必需品板块
Dollar General Corporation
$24.58B
21.32
-7.28%
↓
$108.76 USD
-2.95
(-2.64%)
↓
+
SYY
NYSE
消费必需品板块
Sysco Corporation
$38.85B
21.34
+5.22%
↑
$80.47 USD
+0.88
(1.11%)
↑
+
ESS
NYSE
房地产板块
Essex Property Trust Inc.
$17.25B
21.54
-8.97%
↓
$270.21 USD
+2.30
(0.86%)
↑
+
VG
NYSE
通讯服务板块
Vonage Holdings Corp.
$31.13B
21.73
-36.07%
↓
$13 USD
+0.18
(1.40%)
↑
+
AMX
NYSE
通讯服务板块
America Movil S.A.B. de C....
$60.86B
22.11
+12.36%
↑
$19.99 USD
-0.13
(-0.65%)
↓
+
TRNO
NYSE
房地产板块
Terreno Realty Corporation
$5.95B
22.77
-18.91%
↓
$57.77 USD
+0.16
(0.28%)
↑
+
RHP
NYSE
房地产板块
Ryman Hospitality Properti...
$6.23B
23.55
-5.52%
↓
$98.79 USD
-0.14
(-0.14%)
↓
+
AVB
NYSE
房地产板块
AvalonBay Communities Inc.
$27.71B
23.94
-11.29%
↓
$195.85 USD
+1.24
(0.64%)
↑
+
EQR
NYSE
房地产板块
Equity Residential of Bene...
$24.93B
24.55
-10.60%
↓
$66.12 USD
+0.83
(1.27%)
↑
+
CUBE
NYSE
房地产板块
CubeSmart
$9.27B
24.77
-18.93%
↓
$40.92 USD
+0.29
(0.71%)
↑
+
SBAC
NASDAQ
房地产板块
SBA Communications Corpora...
$22.12B
25.25
+0.14%
↑
$204.85 USD
-1.19
(-0.58%)
↓
+
FRT
NYSE
房地产板块
Federal Realty Investment ...
$8.61B
25.27
-16.42%
↓
$100.55 USD
+0.73
(0.73%)
↑
+
JGLO
NASDAQ
JPMorgan Global Select Equ...
$7.13B
25.33
+9.91%
↑
$66.47 USD
-0.45
(-0.67%)
↓
+
FR
NYSE
房地产板块
First Industrial Realty Tr...
$6.92B
25.49
-9.32%
↓
$52.6 USD
+0.35
(0.67%)
↑
+
BRX
NYSE
房地产板块
Brixmor Property Group Inc...
$8.58B
25.72
+2.63%
↑
$27.99 USD
-0.05
(-0.18%)
↓
+
OHI
NYSE
房地产板块
Omega Healthcare Investors...
$12.45B
26.05
+7.86%
↑
$42.57 USD
+0.37
(0.88%)
↑
+
EPRT
NYSE
房地产板块
Essential Properties Realt...
$6.16B
26.13
+1.80%
↑
$31.32 USD
+0.23
(0.74%)
↑
+
JLL
NYSE
房地产板块
Jones Lang LaSalle Incorpo...
$14.44B
26.17
+17.47%
↑
$305.57 USD
+0.91
(0.30%)
↑
+
KIM
NYSE
房地产板块
Kimco Realty Corporation
$15.17B
27.32
-3.59%
↓
$22.49 USD
+0.09
(0.40%)
↑
+
LTH
NYSE
Life Time Group Holdings, ...
$6.18B
27.53
+20.94%
↑
$27.92 USD
-0.16
(-0.57%)
↓
+
BIRK
NYSE
Birkenstock Holding plc
$9.83B
27.61
-16.02%
↓
$52.13 USD
-0.32
(-0.61%)
↓
+
SPG
NYSE
房地产板块
Simon Property Group Inc.
$58.56B
27.72
+7.83%
↑
$180.66 USD
+1.30
(0.72%)
↑
+
CTRE
NYSE
房地产板块
CareTrust REIT Inc.
$6.90B
28.25
+18.82%
↑
$34.41 USD
-0.05
(-0.15%)
↓
+
ATAT
NASDAQ
Atour Lifestyle Holdings L...
$5.41B
28.26
+106.40%
↑
$38.92 USD
-0.08
(-0.21%)
↓
+
STAG
NYSE
房地产板块
Stag Industrial Inc.
$6.86B
28.94
-11.57%
↓
$36.85 USD
+0.09
(0.24%)
↑
+
LAMR
NASDAQ
房地产板块
Lamar Advertising Company
$12.77B
29.40
+3.52%
↑
$127.25 USD
+1.12
(0.89%)
↑
+
MAA
NYSE
房地产板块
Mid-America Apartment Comm...
$16.87B
29.60
-6.94%
↓
$145.82 USD
+1.69
(1.17%)
↑
+
VLTO
NYSE
Veralto Corporation
$26.43B
29.75
-0.50%
↓
$106.19 USD
-0.31
(-0.29%)
↓
+
CNM
NYSE
Core & Main, Inc.
$12.36B
30.17
+27.67%
↑
$64.72 USD
-0.45
(-0.69%)
↓
+
BZ
NASDAQ
Kanzhun Ltd
$5.07B
35.00
+53.75%
↑
$23.62 USD
+0.52
(2.25%)
↑
+
STVN
NYSE
Stevanato Group S.p.A.
$6.40B
41.16
+17.02%
↑
$23.01 USD
-0.45
(-1.92%)
↓
+
SGHC
NYSE
Super Group (SGHC) Limited
$5.99B
45.96
+236.84%
↑
$11.63 USD
-0.32
(-2.68%)
↓
+
DOCS
NYSE
Doximity, Inc.
$12.82B
58.45
+92.27%
↑
$67.94 USD
-0.45
(-0.66%)
↓
+
APP
NASDAQ
Applovin Corporation Class...
$163.63B
66.54
+428.12%
↑
$478.59 USD
-5.16
(-1.07%)
↓
+
TKO
NYSE
TKO Group Holdings, Inc.
$15.62B
77.93
+54.05%
↑
$189.56 USD
-0.58
(-0.31%)
↓
+
ONON
NYSE
On Holding AG
$14.54B
85.75
+11.86%
↑
$45.08 USD
+0.49
(1.10%)
↑
+
今天实时板块的加权价格变化:
+0.52%
.
察看所有板块
今天300家价格（%）变化最大公司(市值: 5亿以上) (股票总数: 300) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
价格（%）增加最大
价格（%）下降最大
TBLAW
NASDAQ
Taboola.com Ltd. Warrant
$0.82B
0.00
+14.29%
↑
$0.1334 USD
34.39%
(0.04)
↑
+
WOOF
NASDAQ
消费周期性板块
Petco Health & Wellness Co...
$0.90B
-13.46
+16.83%
↑
$4 USD
23.84%
(0.77)
↑
+
AMBA
NASDAQ
科技板块
Ambarella Inc.
$3.00B
-28.37
+41.21%
↑
$82.48 USD
16.78%
(11.85)
↑
+
IREN
NASDAQ
Iris Energy Ltd
$5.55B
-74.32
+133.32%
↑
$26.48 USD
14.93%
(3.44)
↑
+
JUNE
NASDAQ
Dhandho Junoon ETF
$0.89B
-85.09
+544.28%
↑
$51.36 USD
13.88%
(6.26)
↑
+
BABA
NYSE
消费周期性板块
Alibaba Group Holding Limi...
$277.30B
13.18
+50.17%
↑
$135 USD
12.90%
(15.43)
↑
+
CGG.TO
TSX
基础材料板块
China Gold International R...
$7.15B
17.50
+90.96%
↑
$20.04 CAD
11.15%
(2.01)
↑
+
DQ
NYSE
科技板块
DAQO New Energy Corp. Amer...
$1.51B
-2.74
+39.56%
↑
$25.35 USD
10.99%
(2.51)
↑
+
NNNN
NASDAQ
Anbio Biotechnology Class ...
$1.79B
678.12
$45.04 USD
10.70%
(4.35)
↑
+
AFRM
NASDAQ
科技板块
Affirm Holdings, Inc.
$25.81B
-421.00
+169.31%
↑
$88.46 USD
10.59%
(8.47)
↑
+
DOOO
NASDAQ
消费周期性板块
BRP Inc.
$4.20B
32.30
-21.08%
↓
$62.98 USD
9.55%
(5.49)
↑
+
DOO.TO
TSX
消费周期性板块
BRP Inc.
$5.77B
31.98
-20.54%
↓
$86.43 CAD
9.41%
(7.43)
↑
+
ADSK
NASDAQ
科技板块
Autodesk Inc.
$61.72B
61.91
+18.95%
↑
$314.7 USD
9.09%
(26.21)
↑
+
SATS
NASDAQ
科技板块
EchoStar Corporation
$16.39B
-53.73
+65.45%
↑
$61.79 USD
8.50%
(4.84)
↑
+
S
NYSE
通讯服务板块
Sprint Corporation
$5.61B
-13.34
-25.30%
↓
$18.86 USD
7.10%
(1.25)
↑
+
HBNB
NASDAQ
房地产板块
Hotel101 Global Holdings C...
$0.59B
-84.00
$2.69 USD
6.75%
(0.17)
↑
+
HLF
NYSE
消费必需品板块
Herbalife Ltd.
$0.95B
2.88
+2.05%
↑
$9.78 USD
6.65%
(0.61)
↑
+
PSNY
NASDAQ
Polestar Automotive Holdin...
$2.72B
-1.33
+36.26%
↑
$1.37 USD
6.20%
(0.08)
↑
+
EDR.TO
TSX
基础材料板块
Endeavour Silver Corp.
$2.34B
-21.84
+68.48%
↑
$8.58 CAD
6.19%
(0.50)
↑
+
TNDM
NASDAQ
医疗板块
Tandem Diabetes Care Inc.
$0.80B
-3.83
-69.89%
↓
$12.51 USD
6.11%
(0.72)
↑
+
NXE.TO
TSX
能源板块
NexGen Energy Ltd.
$5.83B
-30.91
+16.70%
↑
$10.81 CAD
5.98%
(0.61)
↑
+
EXK
NYSE
基础材料板块
Endeavour Silver Corporati...
$1.71B
-21.81
+67.77%
↑
$6.24 USD
5.94%
(0.35)
↑
+
FVL.TO
TSX
基础材料板块
Freegold Ventures Limited
$0.62B
-118.00
+98.12%
↑
$1.25 CAD
5.93%
(0.07)
↑
+
NXE
NYSE
能源板块
Nexgen Energy Ltd.
$4.25B
-31.00
+16.13%
↑
$7.88 USD
5.91%
(0.44)
↑
+
MIAX
NYSE
金融服务板块
Miami International Holdin...
$2.90B
1,774.50
$37.58 USD
5.89%
(2.09)
↑
+
IBTA
NYSE
iShares iBonds Dec 2021 Te...
$0.64B
6.26
-45.00%
↓
$26.94 USD
5.77%
(1.47)
↑
+
USA.TO
TSX
基础材料板块
Americas Gold and Silver C...
$2.38B
-7.14
+361.74%
↑
$3.7 CAD
5.71%
(0.20)
↑
+
SA
NYSE
基础材料板块
Seabridge Gold Inc. (Canad...
$1.66B
-41.25
-3.14%
↓
$17.44 USD
5.70%
(0.94)
↑
+
PRVA
NASDAQ
Privia Health Group, Inc.
$2.68B
198.27
+3.34%
↑
$23.04 USD
5.64%
(1.23)
↑
+
SEA.TO
TSX
基础材料板块
Seabridge Gold Inc.
$2.28B
-41.27
-2.50%
↓
$23.98 CAD
5.64%
(1.28)
↑
+
JELD
NYSE
工业板块
JELD-WEN Holding Inc.
$0.52B
-1.45
-62.31%
↓
$6.39 USD
5.62%
(0.34)
↑
+
IQ
NASDAQ
通讯服务板块
iQIYI, Inc.
$2.42B
251.00
-31.22%
↓
$2.65 USD
5.58%
(0.14)
↑
+
SSRM
NASDAQ
基础材料板块
SSR Mining Inc.
$3.71B
23.46
+206.73%
↑
$19.31 USD
5.52%
(1.01)
↑
+
NG.TO
TSX
基础材料板块
NovaGold Resources Inc.
$3.62B
-24.72
+32.68%
↑
$9.39 CAD
5.51%
(0.49)
↑
+
HL
NYSE
基础材料板块
Hecla Mining Company
$5.41B
50.44
+29.74%
↑
$8.51 USD
5.45%
(0.44)
↑
+
CELH
NASDAQ
消费必需品板块
Celsius Holdings Inc.
$15.40B
157.08
+32.39%
↑
$62.88 USD
5.34%
(3.19)
↑
+
HMY
NYSE
基础材料板块
Harmony Gold Mining Compan...
$7.85B
13.41
+53.19%
↑
$13.28 USD
5.31%
(0.67)
↑
+
HUYA
NYSE
通讯服务板块
HUYA Inc.
$0.78B
-37.78
-22.44%
↓
$3.58 USD
5.29%
(0.18)
↑
+
MUX
NYSE
基础材料板块
McEwen Mining Inc.
$0.60B
-44.00
+17.45%
↑
$11.55 USD
5.00%
(0.55)
↑
+
MDI.TO
TSX
基础材料板块
Major Drilling Group Inter...
$0.76B
28.81
-3.56%
↓
$9.68 CAD
4.99%
(0.46)
↑
+
CPAC
NYSE
基础材料板块
Cementos Pacasmayo S.A.A. ...
$0.55B
9.36
+11.94%
↑
$6.78 USD
4.95%
(0.32)
↑
+
RAPP
NASDAQ
Rapport Therapeutics, Inc....
$0.61B
14.00
-28.82%
↓
$17.63 USD
4.94%
(0.83)
↑
+
LDI
NYSE
金融服务板块
loanDepot, Inc.
$0.68B
-6.18
-25.74%
↓
$2.14 USD
4.90%
(0.10)
↑
+
OS
NASDAQ
OneStream, Inc. Class A Co...
$4.77B
-14.06
-25.04%
↓
$20.79 USD
4.84%
(0.96)
↑
+
ANSCW
NASDAQ
Agriculture & Natural Solu...
$0.51B
0.00
+50.62%
↑
$0.262 USD
4.80%
(0.01)
↑
+
BIDU
NASDAQ
通讯服务板块
Baidu Inc.
$31.33B
8.35
+2.87%
↑
$95.3 USD
4.76%
(4.33)
↑
+
CDE
NYSE
基础材料板块
Coeur Mining Inc.
$8.07B
31.40
+86.13%
↑
$13.15 USD
4.70%
(0.59)
↑
+
DML.TO
TSX
能源板块
Denison Mines Corp.
$2.71B
-33.56
+30.09%
↑
$3.16 CAD
4.64%
(0.14)
↑
+
JOYY
NASDAQ
Infusive Compounding Globa...
$2.79B
-20.83
$54.06 USD
4.63%
(2.39)
↑
+
GH
NASDAQ
医疗板块
Guardant Health, Inc.
$8.04B
-19.24
+81.82%
↑
$67.42 USD
4.58%
(2.95)
↑
+
MUX.TO
TSX
基础材料板块
McEwen Mining Inc.
$0.82B
-43.11
+18.15%
↑
$15.78 CAD
4.57%
(0.69)
↑
+
AVXL
NASDAQ
医疗板块
Anavex Life Sciences Corp.
$0.79B
-16.18
+63.79%
↑
$9.64 USD
4.56%
(0.42)
↑
+
PLAY
NASDAQ
消费周期性板块
Dave & Buster's Entertainm...
$0.85B
22.53
-20.99%
↓
$25.67 USD
4.52%
(1.11)
↑
+
BTDR
NASDAQ
Bitdeer Technologies Group...
$2.65B
-2.85
+74.30%
↑
$14.29 USD
4.46%
(0.61)
↑
+
COO
NASDAQ
医疗板块
The Cooper Companies Inc.
$12.88B
31.20
-22.55%
↓
$67.395 USD
4.36%
(2.81)
↑
+
CODI
NYSE
工业板块
Compass Diversified Holdin...
$0.54B
-5.75
-66.95%
↓
$7.5 USD
4.31%
(0.31)
↑
+
CG.TO
TSX
基础材料板块
Centerra Gold Inc.
$2.26B
22.87
+5.79%
↑
$11.21 CAD
4.28%
(0.46)
↑
+
GFI
NYSE
基础材料板块
Gold Fields Limited Americ...
$28.75B
15.37
+88.17%
↑
$33.48 USD
4.23%
(1.36)
↑
+
CDNA
NASDAQ
医疗板块
CareDx Inc.
$0.70B
12.49
-55.57%
↓
$13.66 USD
4.20%
(0.55)
↑
+
TXG.TO
TSX
基础材料板块
Torex Gold Resources Inc
$3.79B
13.05
+78.00%
↑
$45.81 CAD
4.18%
(1.84)
↑
+
RZLV
NASDAQ
Rezolve AI Limited Ordinar...
$0.88B
-3.40
-68.26%
↓
$3.75 USD
4.17%
(0.15)
↑
+
GSAT
NASDAQ
通讯服务板块
Globalstar Inc.
$3.64B
-71.85
$29.93 USD
4.14%
(1.19)
↑
+
SVM.TO
TSX
基础材料板块
Silvercorp Metals Inc.
$1.39B
18.76
+28.78%
↑
$6.64 CAD
4.08%
(0.26)
↑
+
ULCC
NASDAQ
工业板块
Frontier Group Holdings, I...
$1.07B
-31.40
+24.05%
↑
$4.9 USD
4.03%
(0.19)
↑
+
IAG
NYSE
基础材料板块
Iamgold Corporation
$5.15B
6.26
+73.37%
↑
$9.31 USD
4.02%
(0.36)
↑
+
IVN.TO
TSX
基础材料板块
Ivanhoe Mines Ltd.
$15.81B
29.20
-33.36%
↓
$12.14 CAD
3.94%
(0.46)
↑
+
HCC
NYSE
基础材料板块
Warrior Met Coal Inc.
$3.09B
77.43
-4.70%
↓
$61.14 USD
3.89%
(2.29)
↑
+
IMG.TO
TSX
基础材料板块
IAMGOLD Corporation
$7.09B
6.22
+74.19%
↑
$12.79 CAD
3.81%
(0.47)
↑
+
BHC
NYSE
医疗板块
Bausch Health Companies In...
$2.64B
27.50
+20.28%
↑
$7.42 USD
3.78%
(0.27)
↑
+
BILI
NASDAQ
通讯服务板块
Bilibili Inc.
$9.38B
320.29
+63.09%
↑
$23.26 USD
3.75%
(0.84)
↑
+
AKO-A
NYSE
消费必需品板块
Embotelladora Andina S.A.
$3.28B
11.82
+31.11%
↑
$19.5 USD
3.72%
(0.70)
↑
+
SQQQ
NASDAQ
ProShares UltraPro Short Q...
$3.09B
0.00
+99.33%
↑
$17.95 USD
3.70%
(0.64)
↑
+
AEM
NYSE
基础材料板块
Agnico Eagle Mines Limited
$69.88B
23.62
+71.07%
↑
$144.17 USD
3.64%
(5.06)
↑
+
AMN
NYSE
医疗板块
AMN Healthcare Services In...
$0.77B
-2.57
-67.03%
↓
$20.78 USD
3.64%
(0.73)
↑
+
SJM
NYSE
消费必需品板块
J.M. Smucker Company (The)
$11.39B
-9.22
-7.55%
↓
$110.51 USD
3.55%
(3.79)
↑
+
BRFS
NYSE
消费必需品板块
BRF S.A.
$5.91B
9.00
-14.69%
↓
$3.82 USD
3.52%
(0.13)
↑
+
BF-A
NYSE
消费必需品板块
Brown-Forman Corporation
$13.86B
15.93
-33.27%
↓
$30.35 USD
3.51%
(1.03)
↑
+
MOH
NYSE
医疗板块
Molina Healthcare Inc
$9.47B
8.62
-52.44%
↓
$180.83 USD
3.50%
(6.11)
↑
+
OLN
NYSE
基础材料板块
Olin Corporation
$2.62B
-207.82
-51.95%
↓
$23.66 USD
3.50%
(0.80)
↑
+
DRD
NYSE
基础材料板块
DRDGOLD Limited American D...
$1.54B
15.81
+67.89%
↑
$18.48 USD
3.47%
(0.62)
↑
+
NGD.TO
TSX
基础材料板块
New Gold Inc.
$6.20B
27.96
+110.51%
↑
$8.1 CAD
3.45%
(0.27)
↑
+
RZLVW
NASDAQ
Rezolve AI Limited Warrant...
$0.89B
0.00
+510.57%
↑
$0.9 USD
3.45%
(0.03)
↑
+
AEM.TO
TSX
基础材料板块
Agnico Eagle Mines Limited
$96.16B
23.55
+72.03%
↑
$198.01 CAD
3.44%
(6.58)
↑
+
GGD.TO
TSX
基础材料板块
GoGold Resources Inc.
$0.77B
47.00
+68.52%
↑
$2.43 CAD
3.40%
(0.08)
↑
+
FSM
NYSE
基础材料板块
Fortuna Silver Mines Inc (...
$2.29B
13.55
+53.54%
↑
$7.7 USD
3.36%
(0.25)
↑
+
KGC
NYSE
基础材料板块
Kinross Gold Corporation
$24.64B
16.31
+109.58%
↑
$20.9 USD
3.36%
(0.68)
↑
+
BF-B
NYSE
消费必需品板块
Brown-Forman Corporation
$13.69B
15.74
-32.34%
↓
$29.94 USD
3.35%
(0.97)
↑
+
CMTG
NYSE
Claros Mortgage Trust, Inc...
$0.50B
-1.20
-61.01%
↓
$3.7 USD
3.35%
(0.12)
↑
+
CRMD
NASDAQ
医疗板块
CorMedix Inc
$1.07B
18.40
+162.28%
↑
$14.83 USD
3.34%
(0.48)
↑
+
BTU
NYSE
能源板块
Peabody Energy Corporation
$2.05B
15.45
-24.88%
↓
$17.4 USD
3.33%
(0.56)
↑
+
NAT
NYSE
工业板块
Nordic American Tankers Li...
$0.64B
17.71
-19.53%
↓
$3.11 USD
3.32%
(0.10)
↑
+
HP
NYSE
能源板块
Helmerich & Payne Inc.
$2.01B
-61.27
-50.02%
↓
$20.89 USD
3.31%
(0.67)
↑
+
SBH
NYSE
消费周期性板块
Sally Beauty Holdings Inc....
$1.33B
7.25
+6.07%
↑
$13.86 USD
3.28%
(0.44)
↑
+
WPM
NYSE
基础材料板块
Wheaton Precious Metals Co...
$44.14B
55.88
+62.22%
↑
$100.42 USD
3.28%
(3.19)
↑
+
ALS.TO
TSX
基础材料板块
Altius Minerals Corporatio...
$1.34B
13.96
+30.94%
↑
$29.98 CAD
3.27%
(0.95)
↑
+
AAPG
NASDAQ
ASCENTAGE PHARMA GROUP INT...
$3.81B
-20.26
$42.47 USD
3.25%
(1.34)
↑
+
OGC.TO
TSX
基础材料板块
OceanaGold Corporation
$5.61B
11.10
+534.64%
↑
$25.1 CAD
3.25%
(0.79)
↑
+
KRO
NYSE
基础材料板块
Kronos Worldwide Inc
$0.71B
10.47
-48.35%
↓
$6.38 USD
3.24%
(0.20)
↑
+
UPWK
NASDAQ
工业板块
Upwork Inc.
$1.98B
8.67
+34.30%
↑
$15.39 USD
3.22%
(0.48)
↑
+
K.TO
TSX
基础材料板块
Kinross Gold Corporation
$33.92B
16.18
+110.47%
↑
$28.72 CAD
3.20%
(0.89)
↑
+
NESR
NASDAQ
能源板块
National Energy Services R...
$0.91B
11.93
-17.03%
↓
$9.36 USD
3.20%
(0.29)
↑
+
RING
NASDAQ
iShares MSCI Global Gold M...
$0.60B
19.39
+56.91%
↑
$53.91 USD
3.18%
(1.66)
↑
+
EMN
NYSE
基础材料板块
Eastman Chemical Company
$7.83B
9.59
-33.27%
↓
$70.34 USD
3.17%
(2.16)
↑
+
TD
NYSE
金融服务板块
Toronto Dominion Bank (The...
$127.61B
10.48
+26.79%
↑
$75.14 USD
3.14%
(2.29)
↑
+
TROX
NYSE
基础材料板块
Tronox Limited Class A $0....
$0.66B
-2.63
-73.26%
↓
$4.28 USD
3.13%
(0.13)
↑
+
FVI.TO
TSX
基础材料板块
Fortuna Silver Mines Inc.
$3.15B
13.51
+54.37%
↑
$10.59 CAD
3.12%
(0.32)
↑
+
MEG
NYSE
工业板块
Montrose Environmental Gro...
$1.06B
-20.64
-17.71%
↓
$31.06 USD
3.09%
(0.93)
↑
+
REAX
NASDAQ
房地产板块
The Real Brokerage, Inc. C...
$1.07B
-74.57
-27.37%
↓
$5.38 USD
3.07%
(0.16)
↑
+
PAAS
NASDAQ
基础材料板块
Pan American Silver Corp.
$11.91B
22.71
+49.13%
↑
$33.92 USD
3.01%
(0.99)
↑
+
DPM.TO
TSX
基础材料板块
Dundee Precious Metals Inc...
$4.13B
12.55
+92.39%
↑
$25.46 CAD
2.99%
(0.74)
↑
+
TEM
NASDAQ
医疗板块
Tempus AI, Inc. Class A Co...
$12.43B
34.26
+35.36%
↑
$75.86 USD
2.99%
(2.20)
↑
+
OR
NYSE
基础材料板块
Osisko Gold Royalties Ltd
$5.84B
74.36
+75.65%
↑
$32.16 USD
2.98%
(0.93)
↑
+
EGO
NYSE
基础材料板块
Eldorado Gold Corporation
$4.89B
11.86
+32.60%
↑
$24.78 USD
2.95%
(0.71)
↑
+
GOSS
NASDAQ
医疗板块
Gossamer Bio, Inc.
$0.55B
-3.93
+136.88%
↑
$2.47 USD
2.92%
(0.07)
↑
+
CSU.TO
TSX
科技板块
Constellation Software Inc...
$93.71B
105.81
+9.13%
↑
$4550.34 CAD
2.90%
(128.41)
↑
+
ECC
NYSE
金融服务板块
Eagle Point Credit Company...
$0.88B
38.63
-31.04%
↓
$7.55 USD
2.86%
(0.21)
↑
+
TD.TO
TSX
金融服务板块
The Toronto-Dominion Bank
$175.64B
10.40
+27.77%
↑
$103.12 CAD
2.84%
(2.85)
↑
+
MAX
NYSE
通讯服务板块
MAX
$0.67B
-93.45
-37.70%
↓
$10.57 USD
2.82%
(0.29)
↑
+
GDOT
NYSE
金融服务板块
Green Dot Corporation Clas...
$0.75B
-30.77
+17.92%
↑
$13.92 USD
2.81%
(0.38)
↑
+
CVI
NYSE
能源板块
CVR Energy Inc.
$2.98B
-8.93
+5.41%
↑
$30.49 USD
2.80%
(0.83)
↑
+
XGD.TO
TSX
iShares S&P/TSX Global...
$2.11B
21.01
+56.61%
↑
$38.2 CAD
2.80%
(1.04)
↑
+
AUGO
NASDAQ
Aura Minerals Inc. Common ...
$2.37B
-34.66
$29.21 USD
2.78%
(0.79)
↑
+
DK
NYSE
能源板块
Delek US Holdings Inc.
$1.62B
-2.03
+6.16%
↑
$27.71 USD
2.78%
(0.75)
↑
+
MRE.TO
TSX
消费周期性板块
Martinrea International In...
$0.73B
-12.61
-16.93%
↓
$10.37 CAD
2.78%
(0.28)
↑
+
PSEC
NASDAQ
金融服务板块
Prospect Capital Corporati...
$1.31B
-3.37
-42.99%
↓
$2.98 USD
2.76%
(0.08)
↑
+
VERB
NASDAQ
科技板块
Verb Technology Company, I...
$0.85B
-1.72
+18.57%
↑
$14.5 USD
2.76%
(0.39)
↑
+
ELD.TO
TSX
基础材料板块
Eldorado Gold Corporation
$6.73B
11.79
+33.34%
↑
$34.05 CAD
2.75%
(0.91)
↑
+
CSIQ
NASDAQ
科技板块
Canadian Solar Inc.
$0.64B
-21.64
-17.78%
↓
$9.78 USD
2.73%
(0.26)
↑
+
GDYN
NASDAQ
工业板块
Grid Dynamics Holdings, In...
$0.68B
40.35
-39.63%
↓
$8.29 USD
2.73%
(0.22)
↑
+
ZLAB
NASDAQ
医疗板块
Zai Lab Limited
$3.54B
-16.11
+102.70%
↑
$33.1 USD
2.73%
(0.88)
↑
+
AHCO
NASDAQ
医疗板块
AdaptHealth Corp.
$1.25B
17.11
-8.76%
↓
$9.49 USD
2.71%
(0.25)
↑
+
AGI
NYSE
基础材料板块
Alamos Gold Inc. Class A
$12.47B
36.16
+44.57%
↑
$30.45 USD
2.70%
(0.80)
↑
+
OR.TO
TSX
基础材料板块
Osisko Gold Royalties Ltd
$8.03B
74.09
+76.46%
↑
$44.13 CAD
2.70%
(1.16)
↑
+
AU
NYSE
基础材料板块
AngloGold Ashanti Limited
$27.79B
15.55
+82.08%
↑
$56.66 USD
2.64%
(1.46)
↑
+
MAN
NYSE
工业板块
ManpowerGroup
$1.91B
-114.75
-42.96%
↓
$42.4 USD
2.64%
(1.09)
↑
+
OLP
NYSE
房地产板块
One Liberty Properties Inc...
$0.50B
18.05
-10.92%
↓
$23.89 USD
2.62%
(0.61)
↑
+
SWX
NYSE
基础设施板块
Southwest Gas Holdings Inc...
$5.60B
28.94
+8.72%
↑
$79.88 USD
2.62%
(2.04)
↑
+
NBR
NYSE
能源板块
Nabors Industries Ltd.
$0.53B
-2.50
-59.15%
↓
$37.28 USD
2.61%
(0.95)
↑
+
AGI.TO
TSX
基础材料板块
Alamos Gold Inc.
$17.15B
35.77
+45.55%
↑
$41.84 CAD
2.60%
(1.06)
↑
+
WB
NASDAQ
科技板块
Weibo Corporation
$2.66B
7.92
+35.61%
↑
$11.46 USD
2.60%
(0.29)
↑
+
PBF
NYSE
能源板块
PBF Energy Inc. Class A
$3.08B
-3.13
-35.42%
↓
$27.32 USD
2.59%
(0.69)
↑
+
EIX
NYSE
基础设施板块
Edison International
$21.06B
8.04
-33.74%
↓
$56.13 USD
2.58%
(1.41)
↑
+
PD.TO
TSX
能源板块
Precision Drilling Corpora...
$1.06B
10.88
-21.32%
↓
$79.5 CAD
2.58%
(2.00)
↑
+
SAFE
NYSE
房地产板块
Safety Income & Growth Inc...
$1.15B
11.22
-36.83%
↓
$16.46 USD
2.55%
(0.41)
↑
+
NVCR
NASDAQ
医疗板块
Novocure Ltd
$1.34B
-7.71
-39.18%
↓
$12.33 USD
2.54%
(0.30)
↑
+
PDS
NYSE
能源板块
Precision Drilling Corpora...
$0.77B
10.97
-21.87%
↓
$57.83 USD
2.54%
(1.43)
↑
+
ECX
NASDAQ
ECARX Holdings Inc. Class ...
$0.51B
-4.51
-3.29%
↓
$1.62 USD
2.53%
(0.04)
↑
+
CONI
NASDAQ
GraniteShares 1x Short COI...
$0.59B
0.00
$53.99 USD
2.51%
(1.32)
↑
+
UNH
NYSE
医疗板块
UnitedHealth Group Incorpo...
$273.78B
13.09
-52.26%
↓
$309.87 USD
2.51%
(7.58)
↑
+
CIA.TO
TSX
基础材料板块
Champion Iron Limited
$2.14B
25.06
-28.68%
↓
$4.11 CAD
2.49%
(0.10)
↑
+
ASA
NYSE
金融服务板块
ASA Gold and Precious Meta...
$0.69B
2.64
+82.26%
↑
$37.63 USD
2.48%
(0.91)
↑
+
HUN
NYSE
基础材料板块
Huntsman Corporation
$1.89B
-6.08
-53.39%
↓
$11.16 USD
2.48%
(0.27)
↑
+
QDEL
NASDAQ
医疗板块
Quidel Corporation
$1.90B
-4.09
-40.33%
↓
$28.69 USD
2.46%
(0.69)
↑
+
PDFS
NASDAQ
科技板块
PDF Solutions Inc.
$0.79B
998.00
-34.48%
↓
$20.45 USD
2.45%
(0.49)
↑
+
INSP
NYSE
医疗板块
Inspire Medical Systems, I...
$2.70B
52.56
-46.42%
↓
$93.69 USD
2.44%
(2.23)
↑
+
TYRA
NASDAQ
Tyra Biosciences, Inc.
$0.66B
-6.91
-48.11%
↓
$12.67 USD
2.43%
(0.30)
↑
+
FM.TO
TSX
基础材料板块
First Quantum Minerals Ltd...
$19.47B
67.17
+43.00%
↑
$24.07 CAD
2.38%
(0.56)
↑
+
MRG-UN.TO
TSX
房地产板块
Morguard North American Re...
$0.65B
6.76
+7.52%
↑
$18.96 CAD
2.38%
(0.44)
↑
+
MANU
NYSE
消费周期性板块
Manchester United Ltd. Cla...
$2.98B
-33.54
+2.66%
↑
$17.85 USD
2.35%
(0.41)
↑
+
YMM
NYSE
Full Truck Alliance Co. Lt...
$0.66B
22.77
+56.12%
↑
$13.05 USD
2.35%
(0.30)
↑
+
CSTL
NASDAQ
医疗板块
Castle Biosciences, Inc.
$0.68B
-69.00
-27.61%
↓
$24.01 USD
2.34%
(0.55)
↑
+
CNC
NYSE
医疗板块
Centene Corporation
$13.94B
6.89
-64.74%
↓
$29.04 USD
2.33%
(0.66)
↑
+
FIH-U.TO
TSX
金融服务板块
Fairfax India Holdings Cor...
$1.89B
36.88
+29.93%
↑
$18.49 CAD
2.32%
(0.42)
↑
+
JBLU
NASDAQ
工业板块
JetBlue Airways Corporatio...
$1.90B
-4.89
-7.97%
↓
$5.35 USD
2.29%
(0.12)
↑
+
LW
NYSE
消费必需品板块
Lamb Weston Holdings Inc.
$7.84B
22.50
-9.09%
↓
$57.53 USD
2.28%
(1.28)
↑
+
TKO.TO
TSX
基础材料板块
Taseko Mines Limited
$1.38B
-43.80
+48.29%
↑
$4.48 CAD
2.28%
(0.10)
↑
+
AMR
NYSE
工业板块
Alta Mesa Resources Inc.
$1.90B
-51.19
-43.79%
↓
$149.19 USD
2.27%
(3.31)
↑
+
CABO
NYSE
通讯服务板块
Cable One Inc.
$0.89B
-1.79
-61.04%
↓
$161.48 USD
2.27%
(3.59)
↑
+
MPW
NYSE
房地产板块
Medical Properties Trust I...
$2.64B
-1.84
-10.40%
↓
$4.5 USD
2.27%
(0.10)
↑
+
NYMT
NASDAQ
房地产板块
New York Mortgage Trust In...
$0.64B
37.16
+6.99%
↑
$7.22 USD
2.27%
(0.16)
↑
+
PARR
NYSE
能源板块
Par Pacific Holdings Inc.
$1.72B
-116.79
+27.55%
↑
$34.64 USD
2.27%
(0.77)
↑
+
BLND
NYSE
Blend Labs, Inc.
$0.91B
-25.29
-3.29%
↓
$3.62 USD
2.26%
(0.08)
↑
+
TFPM.TO
TSX
Triple Flag Precious Metal...
$7.59B
30.87
+63.43%
↑
$37.57 CAD
2.26%
(0.83)
↑
+
BZ
NASDAQ
Kanzhun Ltd
$5.07B
35.00
+53.75%
↑
$23.62 USD
2.25%
(0.52)
↑
+
EDV.TO
TSX
基础材料板块
Endeavour Mining Corporati...
$11.28B
36.48
+58.84%
↑
$47.75 CAD
2.25%
(1.05)
↑
+
JD
NASDAQ
消费周期性板块
JD.com Inc.
$43.91B
8.51
+19.39%
↑
$31.07 USD
2.24%
(0.68)
↑
+
WDO.TO
TSX
基础材料板块
Wesdome Gold Mines Ltd.
$2.69B
11.14
+28.14%
↑
$18.23 CAD
2.24%
(0.40)
↑
+
FMS
NYSE
医疗板块
Fresenius Medical Care AG
$14.75B
19.34
+31.42%
↑
$25.7 USD
2.23%
(0.56)
↑
+
MNKD
NASDAQ
医疗板块
MannKind Corporation
$1.38B
40.82
-28.32%
↓
$4.59 USD
2.23%
(0.10)
↑
+
TRIP
NASDAQ
消费周期性板块
TripAdvisor Inc.
$1.98B
35.50
+15.88%
↑
$17.42 USD
2.23%
(0.38)
↑
+
ERO
NYSE
基础材料板块
Barclays PLC iPath EUR/USD...
$1.45B
10.17
-29.64%
↓
$14.34 USD
2.21%
(0.31)
↑
+
UPB
NASDAQ
Upstream Bio, Inc.
$0.90B
-2.71
$17.13 USD
2.21%
(0.37)
↑
+
CC
NYSE
基础材料板块
Chemours Company (The)
$2.26B
-5.50
-29.90%
↓
$15.4 USD
2.19%
(0.33)
↑
+
SIGA
NASDAQ
医疗板块
SIGA Technologies, Inc.
$0.59B
7.20
-13.16%
↓
$8.39 USD
2.19%
(0.18)
↑
+
PZZA
NASDAQ
消费周期性板块
Papa John's International ...
$1.56B
20.91
-0.91%
↓
$48.71 USD
2.18%
(1.04)
↑
+
MYGN
NASDAQ
医疗板块
Myriad Genetics Inc.
$0.58B
-1.45
-80.37%
↓
$6.37 USD
2.17%
(0.13)
↑
+
ORA.TO
TSX
基础材料板块
Aura Minerals Inc.
$3.24B
-34.74
+174.47%
↑
$40.11 CAD
2.17%
(0.85)
↑
+
ROOT
NASDAQ
金融服务板块
ROOT
$1.23B
17.56
+97.44%
↑
$92.22 USD
2.17%
(1.96)
↑
+
RHI
NYSE
工业板块
Robert Half International ...
$3.72B
20.87
-42.01%
↓
$37.32 USD
2.16%
(0.79)
↑
+
SAM
NYSE
消费必需品板块
Boston Beer Company Inc. (...
$2.36B
29.89
-20.94%
↓
$221.09 USD
2.16%
(4.68)
↑
+
TEN
NYSE
消费周期性板块
Tenneco Inc.
$0.66B
4.87
-16.10%
↓
$22.25 USD
2.16%
(0.47)
↑
+
FNV
NYSE
基础材料板块
Franco-Nevada Corporation
$35.54B
45.32
+42.03%
↑
$188.35 USD
2.11%
(3.89)
↑
+
KRUS
NASDAQ
消费周期性板块
Kura Sushi USA, Inc.
$1.00B
-101.29
+35.64%
↑
$84.805 USD
2.10%
(1.75)
↑
+
FIBK
NASDAQ
金融服务板块
First Interstate BancSyste...
$3.36B
14.44
+2.57%
↑
$32.72 USD
2.09%
(0.67)
↑
+
HSY
NYSE
消费必需品板块
The Hershey Company
$36.49B
23.87
-7.31%
↓
$183.75 USD
2.09%
(3.76)
↑
+
MOMO
NASDAQ
通讯服务板块
Momo Inc.
$1.47B
7.60
+20.17%
↑
$8.3 USD
2.09%
(0.17)
↑
+
PHAR
NASDAQ
医疗板块
Pharming Group N.V.
$0.98B
-104.21
+57.27%
↑
$14.8953 USD
2.09%
(0.31)
↑
+
SW
NYSE
Smurfit WestRock plc
$24.22B
178.42
+3.50%
↑
$47.36 USD
2.09%
(0.97)
↑
+
DPZ
NASDAQ
消费周期性板块
Domino's Pizza Inc
$15.24B
26.04
+4.78%
↑
$458.3 USD
2.08%
(9.34)
↑
+
AVAH
NASDAQ
医疗板块
Aveanna Healthcare Holding...
$1.64B
87.11
+31.65%
↑
$8 USD
2.04%
(0.16)
↑
+
RGLD
NASDAQ
基础材料板块
Royal Gold Inc.
$11.59B
25.85
+23.53%
↑
$179.58 USD
2.02%
(3.55)
↑
+
AG
NYSE
基础材料板块
First Majestic Silver Corp...
$4.34B
-896.00
+57.67%
↑
$9.14 USD
2.01%
(0.18)
↑
+
FNV.TO
TSX
基础材料板块
Franco-Nevada Corporation
$48.88B
45.07
+42.85%
↑
$258.83 CAD
2.01%
(5.11)
↑
+
INVA
NASDAQ
医疗板块
Innoviva Inc.
$1.26B
35.14
+4.92%
↑
$20.43 USD
2.00%
(0.40)
↑
+
ORIC
NASDAQ
医疗板块
ORIC Pharmaceuticals, Inc.
$0.97B
-5.31
+1.44%
↑
$10.23 USD
1.99%
(0.20)
↑
+
BTO.TO
TSX
基础材料板块
B2Gold Corp.
$7.34B
-11.35
+36.39%
↑
$5.67 CAD
1.98%
(0.11)
↑
+
AVTR
NYSE
基础材料板块
Avantor, Inc.
$9.01B
13.08
-50.73%
↓
$13.47 USD
1.97%
(0.26)
↑
+
NEM
NYSE
基础材料板块
Newmont Mining Corporation
$80.15B
13.22
+37.35%
↑
$74.4 USD
1.96%
(1.43)
↑
+
CNR
NYSE
工业板块
Cornerstone Building Brand...
$3.75B
33.11
+198.58%
↑
$74.26 USD
1.95%
(1.42)
↑
+
IART
NASDAQ
医疗板块
Integra LifeSciences Holdi...
$1.16B
-2.27
-38.23%
↓
$15.13 USD
1.95%
(0.29)
↑
+
HUM
NYSE
医疗板块
Humana Inc.
$35.83B
22.83
-22.82%
↓
$303.66 USD
1.94%
(5.77)
↑
+
MAG.TO
TSX
基础材料板块
MAG Silver Corp.
$3.42B
24.07
+75.64%
↑
$33.62 CAD
1.94%
(0.64)
↑
+
METC
NASDAQ
基础材料板块
Ramaco Resources Inc.
$1.40B
-56.53
+84.66%
↑
$25.93 USD
1.93%
(0.49)
↑
+
NUS
NYSE
消费必需品板块
Nu Skin Enterprises Inc.
$0.59B
5.88
+4.09%
↑
$12.17 USD
1.93%
(0.23)
↑
+
PCG
NYSE
基础设施板块
Pacific Gas & Electric Co.
$32.95B
13.88
-18.68%
↓
$15.28 USD
1.93%
(0.29)
↑
+
AMRK
NASDAQ
金融服务板块
A-Mark Precious Metals Inc...
$0.57B
14.63
-36.85%
↓
$23.41 USD
1.92%
(0.44)
↑
+
CCOI
NASDAQ
通讯服务板块
Cogent Communications Hold...
$1.84B
-8.30
-45.78%
↓
$38.23 USD
1.92%
(0.72)
↑
+
CPS
NYSE
消费周期性板块
Cooper-Standard Holdings I...
$0.64B
21.38
+100.47%
↑
$36.82 USD
1.91%
(0.69)
↑
+
TNET
NYSE
工业板块
TriNet Group Inc.
$3.45B
24.25
-32.55%
↓
$72.42 USD
1.91%
(1.36)
↑
+
BUR
NYSE
医疗板块
Burcon NutraScience Corp
$3.01B
11.55
+1.95%
↑
$14 USD
1.89%
(0.26)
↑
+
ASGN
NYSE
工业板块
On Assignment Inc.
$2.33B
16.96
-43.59%
↓
$54.25 USD
1.88%
(1.00)
↑
+
PPC
NASDAQ
消费必需品板块
Pilgrim's Pride Corporatio...
$10.36B
8.41
+9.47%
↑
$44.45 USD
1.88%
(0.82)
↑
+
TEVA
NYSE
医疗板块
Teva Pharmaceutical Indust...
$20.69B
-120.27
-3.72%
↓
$18.38 USD
1.88%
(0.34)
↑
+
WU
NYSE
金融服务板块
Western Union Company (The...
$2.75B
3.22
-29.58%
↓
$8.67 USD
1.88%
(0.16)
↑
+
CNL.TO
TSX
基础材料板块
Continental Gold Inc.
$1.50B
-27.14
+245.55%
↑
$17.97 CAD
1.87%
(0.33)
↑
+
SPB
NYSE
消费必需品板块
Spectrum Brands Holdings I...
$1.35B
24.98
-36.91%
↓
$56.99 USD
1.86%
(1.04)
↑
+
OSPN
NASDAQ
科技板块
OneSpan Inc.
$0.57B
9.71
-8.00%
↓
$15.125 USD
1.85%
(0.28)
↑
+
WK
NYSE
科技板块
Workiva Inc. Class A
$4.52B
-67.86
-0.12%
↓
$82.24 USD
1.85%
(1.49)
↑
+
DCOMP
NASDAQ
金融服务板块
Dime Community Bancshares,...
$0.82B
5.02
+3.20%
↑
$19.11 USD
1.84%
(0.34)
↑
+
GIS
NYSE
消费必需品板块
General Mills Inc.
$26.28B
11.81
-28.70%
↓
$49.33 USD
1.84%
(0.89)
↑
+
MNDY
NASDAQ
monday.com Ltd.
$9.62B
249.36
-15.20%
↓
$193 USD
1.84%
(3.49)
↑
+
PGRE
NYSE
房地产板块
Paramount Group Inc.
$1.56B
-19.64
+35.73%
↑
$7.2 USD
1.84%
(0.13)
↑
+
DXC
NYSE
科技板块
DXC Technology Company
$2.54B
6.92
-30.55%
↓
$14.45 USD
1.83%
(0.26)
↑
+
NXRT
NYSE
房地产板块
NexPoint Residential Trust...
$0.86B
-17.38
-28.39%
↓
$34.51 USD
1.83%
(0.62)
↑
+
FDP
NYSE
消费必需品板块
Fresh Del Monte Produce In...
$1.71B
11.42
+33.92%
↑
$36.28 USD
1.82%
(0.65)
↑
+
PSNYW
NASDAQ
Polestar Automotive Holdin...
$0.64B
-0.31
+29.58%
↑
$0.3075 USD
1.82%
(0.01)
↑
+
CAG
NYSE
消费必需品板块
ConAgra Brands Inc.
$8.97B
7.83
-37.46%
↓
$19.13 USD
1.81%
(0.34)
↑
+
PGNY
NASDAQ
医疗板块
Progyny, Inc.
$2.00B
39.41
+0.62%
↑
$23.67 USD
1.81%
(0.42)
↑
+
ASIX
NYSE
基础材料板块
AdvanSix Inc.
$0.57B
7.42
-31.47%
↓
$21.46 USD
1.80%
(0.38)
↑
+
MAL.TO
TSX
工业板块
Magellan Aerospace Corpora...
$0.89B
23.73
+80.11%
↑
$15.94 CAD
1.79%
(0.28)
↑
+
STZ
NYSE
消费必需品板块
Constellation Brands Inc.
$28.04B
-67.99
-30.82%
↓
$161.94 USD
1.79%
(2.85)
↑
+
NKTR
NASDAQ
医疗板块
Nektar Therapeutics
$0.56B
-3.40
+35.36%
↑
$29.86 USD
1.77%
(0.52)
↑
+
CS.TO
TSX
基础材料板块
Capstone Mining Corp.
$7.36B
68.93
-0.81%
↓
$9.82 CAD
1.76%
(0.17)
↑
+
EDU
NYSE
消费必需品板块
New Oriental Education & T...
$7.64B
20.50
-30.93%
↓
$47.98 USD
1.76%
(0.83)
↑
+
NTNX
NASDAQ
科技板块
Nutanix Inc.
$17.71B
-254.08
+39.81%
↑
$67.21 USD
1.74%
(1.15)
↑
+
PSLV
NYSE
金融服务板块
Sprott Physical Silver Tru...
$7.47B
5.81
+31.92%
↑
$13.48 USD
1.74%
(0.23)
↑
+
NNN
NYSE
房地产板块
National Retail Properties
$7.96B
20.09
-9.28%
↓
$42.91 USD
1.73%
(0.73)
↑
+
SAND
NYSE
基础材料板块
Sandstorm Gold Ltd. (Canad...
$3.22B
91.42
+90.40%
↑
$11.16 USD
1.73%
(0.19)
↑
+
SSL.TO
TSX
基础材料板块
Sandstorm Gold Ltd.
$4.42B
88.71
+91.26%
↑
$15.34 CAD
1.72%
(0.26)
↑
+
SEDG
NASDAQ
科技板块
SolarEdge Technologies Inc...
$1.97B
-1.09
+12.54%
↑
$33.82 USD
1.71%
(0.57)
↑
+
SXC
NYSE
基础材料板块
SunCoke Energy Inc.
$0.64B
8.93
-17.33%
↓
$7.72 USD
1.71%
(0.13)
↑
+
HBM
NYSE
基础材料板块
Hudbay Minerals Inc. (Cana...
$4.66B
16.16
+35.04%
↑
$12 USD
1.69%
(0.20)
↑
+
NXST
NASDAQ
通讯服务板块
Nexstar Media Group Inc.
$6.10B
10.51
+17.65%
↑
$204.53 USD
1.69%
(3.40)
↑
+
USNA
NYSE
消费必需品板块
USANA Health Sciences Inc.
$0.57B
17.43
-24.92%
↓
$31.91 USD
1.69%
(0.53)
↑
+
CLB
NYSE
能源板块
Core Laboratories N.V.
$0.53B
18.26
-47.27%
↓
$11.51 USD
1.68%
(0.19)
↑
+
INDV
NASDAQ
Indivior PLC Ordinary Shar...
$2.98B
29.48
+76.92%
↑
$24.28 USD
1.68%
(0.40)
↑
+
MRVI
NASDAQ
医疗板块
MRVI
$0.65B
-1.74
-73.42%
↓
$2.42 USD
1.68%
(0.04)
↑
+
POST
NYSE
消费必需品板块
Post Holdings Inc.
$6.04B
18.93
-4.45%
↓
$113.15 USD
1.68%
(1.87)
↑
+
LIVN
NASDAQ
医疗板块
LivaNova PLC
$3.03B
-14.29
+8.70%
↑
$56.37 USD
1.66%
(0.92)
↑
+
RWT
NYSE
房地产板块
Redwood Trust Inc.
$0.78B
-9.12
-18.26%
↓
$6.12 USD
1.66%
(0.10)
↑
+
SANA
NASDAQ
医疗板块
Sana Biotechnology, Inc.
$0.71B
-2.84
-32.23%
↓
$3.06 USD
1.66%
(0.05)
↑
+
TBBB
NYSE
消费必需品板块
BBB FOODS INC
$3.04B
-264.60
-8.75%
↓
$26.9 USD
1.66%
(0.44)
↑
+
TCS.TO
TSX
科技板块
Tecsys Inc.
$0.53B
118.57
-10.69%
↓
$36.16 CAD
1.66%
(0.59)
↑
+
EPC
NYSE
消费必需品板块
Edgewell Personal Care Com...
$1.10B
17.50
-39.64%
↓
$24.02 USD
1.65%
(0.39)
↑
+
ICLR
NASDAQ
医疗板块
ICON plc
$13.61B
18.05
-46.66%
↓
$177.94 USD
1.65%
(2.89)
↑
+
OFIX
NASDAQ
医疗板块
Orthofix International N.V...
$0.58B
-4.65
-18.65%
↓
$14.98 USD
1.63%
(0.24)
↑
+
WLK
NYSE
基础材料板块
Westlake Chemical Corporat...
$11.08B
-166.17
-43.16%
↓
$87.82 USD
1.63%
(1.41)
↑
+
CE
NYSE
基础材料板块
Celanese Corporation Serie...
$5.13B
-3.20
-64.05%
↓
$47.63 USD
1.62%
(0.76)
↑
+
WES
NYSE
能源板块
Western Gas Partners LP Li...
$14.72B
11.87
+0.55%
↑
$39.21 USD
1.61%
(0.62)
↑
+
HBM.TO
TSX
基础材料板块
Hudbay Minerals Inc.
$6.41B
16.06
+35.83%
↑
$16.48 CAD
1.60%
(0.26)
↑
+
PTGX
NASDAQ
医疗板块
Protagonist Therapeutics I...
$3.62B
79.62
+39.31%
↑
$59.05 USD
1.60%
(0.93)
↑
+
SVV
NYSE
Savers Value Village, Inc.
$1.85B
59.50
+18.43%
↑
$12.09 USD
1.60%
(0.19)
↑
+
MATW
NASDAQ
工业板块
Matthews International Cor...
$0.74B
-11.46
-7.42%
↓
$24.57 USD
1.57%
(0.38)
↑
+
GUD.TO
TSX
医疗板块
Knight Therapeutics Inc.
$0.64B
64.00
+11.78%
↑
$6.5 CAD
1.56%
(0.10)
↑
+
PDM
NYSE
房地产板块
Piedmont Office Realty Tru...
$1.04B
-14.89
-12.47%
↓
$8.47 USD
1.56%
(0.13)
↑
+
ATHM
NYSE
通讯服务板块
Autohome Inc. American Dep...
$0.84B
16.63
+20.10%
↑
$28.88 USD
1.55%
(0.44)
↑
+
BRKR
NASDAQ
医疗板块
Bruker Corporation
$5.08B
64.35
-46.73%
↓
$33.98 USD
1.55%
(0.52)
↑
+
UHAL
NYSE
工业板块
Amerco
$9.86B
39.91
-14.88%
↓
$57.55 USD
1.55%
(0.88)
↑
+
WTTR
NYSE
能源板块
Select Energy Services Inc...
$0.87B
26.22
-23.68%
↓
$8.52 USD
1.55%
(0.13)
↑
+
MAZE
NASDAQ
Maze Therapeutics, Inc. Co...
$0.63B
-8.49
$14.49 USD
1.54%
(0.22)
↑
+
VFC
NYSE
消费周期性板块
V.F. Corporation
$5.82B
55.19
-24.88%
↓
$15.13 USD
1.54%
(0.23)
↑
+
WSR
NYSE
房地产板块
Whitestone REIT
$0.66B
19.64
-7.55%
↓
$13.16 USD
1.54%
(0.20)
↑
+
AMBQ
NYSE
科技板块
Ambiq Micro, Inc.
$0.69B
-12.95
$39.71 USD
1.53%
(0.60)
↑
+
ATLCL
NASDAQ
Atlanticus Holdings Corpor...
$0.95B
0.00
+9.41%
↑
$25.28 USD
1.53%
(0.38)
↑
+
NSP
NYSE
工业板块
Insperity Inc.
$2.05B
50.36
-43.61%
↓
$55.22 USD
1.53%
(0.83)
↑
+
SNCY
NASDAQ
工业板块
Sun Country Airlines Holdi...
$0.70B
12.20
+13.23%
↑
$13.25 USD
1.53%
(0.20)
↑
+
BITF
NASDAQ
Bitfarms Ltd. Common Stock
$0.74B
-8.25
-44.94%
↓
$1.34 USD
1.52%
(0.02)
↑
+
DOCU
NASDAQ
科技板块
DocuSign, Inc.
$15.26B
14.36
+31.77%
↑
$76.66 USD
1.52%
(1.15)
↑
+
VNET
NASDAQ
科技板块
21Vianet Group Inc.
$2.25B
-170.60
+313.86%
↑
$8.66 USD
1.52%
(0.13)
↑
+
WIX
NASDAQ
科技板块
Wix.com Ltd.
$7.74B
49.28
-20.46%
↓
$141.08 USD
1.52%
(2.11)
↑
+
BMO
NYSE
金融服务板块
Bank Of Montreal
$86.07B
14.48
+35.59%
↑
$121 USD
1.51%
(1.80)
↑
+
ACHC
NASDAQ
医疗板块
Acadia Healthcare Company ...
$2.09B
14.88
-71.55%
↓
$22.96 USD
1.50%
(0.34)
↑
+
CAR-UN.TO
TSX
房地产板块
Canadian Apartment Propert...
$6.57B
83.74
-14.96%
↓
$42.5 CAD
1.50%
(0.63)
↑
+
DRVN
NASDAQ
消费周期性板块
Driven Brands Holdings Inc...
$2.98B
-9.36
+25.83%
↑
$18.42 USD
1.49%
(0.27)
↑
+
NTGR
NASDAQ
科技板块
NETGEAR Inc.
$0.78B
12.28
+60.80%
↑
$27.17 USD
1.49%
(0.40)
↑
+
ACN
NYSE
科技板块
Accenture plc Class A (Ire...
$159.56B
20.38
-22.74%
↓
$259.97 USD
1.48%
(3.80)
↑
+
BVN
NYSE
基础材料板块
Buenaventura Mining Compan...
$4.79B
11.50
+28.22%
↑
$19.14 USD
1.48%
(0.28)
↑
+
IP
NYSE
消费周期性板块
International Paper Compan...
$25.85B
-816.00
+2.72%
↑
$49.68 USD
1.47%
(0.72)
↑
+
SNV
NYSE
金融服务板块
Synovus Financial Corp.
$7.06B
9.82
+12.58%
↑
$51.61 USD
1.47%
(0.75)
↑
+
CIG-C
NYSE
基础设施板块
Companhia Energetica de Mi...
$6.45B
5.96
+12.86%
↑
$2.7191 USD
1.46%
(0.04)
↑
+
今天实时板块的加权价格变化:
+3.89%
.
察看所有板块
今天300家交易量（%）最大/最活跃（市值: 5亿以上)(股票总数: 300) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
交易量(?)
AMDL
NASDAQ
GraniteShares 2x Long ...
$0.71B
0.00
-0.10%
$10.62 USD
-0.80
(-7.01%)
↓
34.84
+
NVDL
NASDAQ
GraniteShares 1.5x Lon...
$4.47B
0.00
55.19%
$83.09 USD
-5.95
(-6.69%)
↓
28.73
+
YMM
NYSE
Full Truck Alliance Co...
$0.66B
22.77
56.12%
$13.05 USD
+0.30
(2.35%)
↑
27.15
+
ETHA
NASDAQ
iShares Ethereum Trust...
$10.45B
0.00
54.75%
$32.82 USD
-0.75
(-2.23%)
↓
18.51
+
MSTX
NASDAQ
Defiance Daily Target ...
$1.03B
0.00
142.83%
$24.25 USD
-0.70
(-2.81%)
↓
16.17
+
MARA
NASDAQ
金融服务板块
Marathon Patent Group ...
$5.91B
8.58
-7.73%
$15.98 USD
+0.02
(0.13%)
↑
13.64
+
VKTX
NASDAQ
医疗板块
Viking Therapeutics In...
$3.10B
-17.91
-43.68%
$27.05 USD
-0.53
(-1.92%)
↓
12.80
+
SERV
NASDAQ
消费周期性板块
ServiceMaster Global H...
$0.67B
-10.71
-18.05%
$11.10 USD
-0.15
(-1.33%)
↓
12.72
+
NVDU
NASDAQ
Direxion Daily NVDA Bu...
$0.68B
58.01
36.17%
$116.87 USD
-8.18
(-6.54%)
↓
11.75
+
WBA
NASDAQ
医疗板块
Walgreens Boots Allian...
$10.37B
-1.64
11.10%
$11.98 USD
+0.06
(0.50%)
↑
11.54
+
RGTI
NASDAQ
Rigetti Computing, Inc...
$5.37B
-18.84
1,656.41%
$16.23 USD
-0.35
(-2.11%)
↓
11.29
+
KSS
NYSE
消费周期性板块
Kohl's Corporation
$1.72B
14.10
-36.00%
$15.06 USD
-0.31
(-2.02%)
↓
10.25
+
PGEN
NASDAQ
医疗板块
Precigen, Inc.
$1.36B
-11.10
114.24%
$4.51 USD
-0.04
(-0.88%)
↓
10.24
+
RIOT
NASDAQ
科技板块
Riot Blockchain Inc
$5.10B
-34.50
46.34%
$13.76 USD
-0.04
(-0.29%)
↓
10.10
+
IREN
NASDAQ
Iris Energy Ltd
$5.55B
-74.32
133.32%
$26.48 USD
+3.44
(14.93%)
↑
9.88
+
CBRL
NASDAQ
消费周期性板块
Cracker Barrel Old Cou...
$1.34B
23.28
43.54%
$59.82 USD
-0.24
(-0.40%)
↓
9.88
+
RUN
NASDAQ
科技板块
Sunrun Inc.
$3.78B
-1.39
-32.42%
$15.96 USD
-0.41
(-2.50%)
↓
9.82
+
HIVE
NASDAQ
科技板块
Aerohive Networks Inc.
$0.63B
8.91
-26.14%
$2.95 USD
+0.01
(0.34%)
↑
9.56
+
AEHR
NASDAQ
科技板块
Aehr Test Systems
$0.81B
-208.08
31.00%
$24.95 USD
-2.10
(-7.76%)
↓
9.33
+
AAL
NASDAQ
工业板块
American Airlines Grou...
$8.74B
15.77
23.86%
$13.37 USD
+0.12
(0.91%)
↑
9.19
+
QUBT
NASDAQ
科技板块
Quantum Computing Inc....
$2.57B
-21.76
2,349.37%
$15.78 USD
-0.32
(-1.99%)
↓
9.17
+
SEDG
NASDAQ
科技板块
SolarEdge Technologies...
$1.97B
-1.09
12.54%
$33.82 USD
+0.57
(1.71%)
↑
8.68
+
AAOI
NASDAQ
科技板块
Applied Optoelectronic...
$1.59B
-7.14
172.49%
$24.20 USD
-1.29
(-5.06%)
↓
8.67
+
SRPT
NASDAQ
医疗板块
Sarepta Therapeutics I...
$1.79B
-26.96
-86.54%
$18.21 USD
-0.12
(-0.65%)
↓
8.56
+
RCAT
NASDAQ
科技板块
Red Cat Holdings, Inc....
$0.90B
-17.73
257.18%
$8.94 USD
-0.10
(-1.11%)
↓
7.97
+
JMIA
NYSE
消费周期性板块
Jumia Technologies AG
$0.56B
-16.30
4.06%
$8.60 USD
-0.53
(-5.81%)
↓
7.58
+
OSCR
NYSE
医疗板块
Oscar Health, Inc.
$4.37B
-24.99
-12.97%
$16.66 USD
-0.58
(-3.36%)
↓
7.33
+
FL
NYSE
消费周期性板块
Foot Locker Inc.
$2.39B
-6.75
-16.45%
$24.70 USD
-0.36
(-1.44%)
↓
7.16
+
NNE
NASDAQ
Nano Nuclear Energy In...
$1.43B
-36.32
254.71%
$32.54 USD
-1.96
(-5.68%)
↓
7.15
+
CRML
NASDAQ
Critical Metals Corp. ...
$0.64B
-3.61
-45.65%
$6.20 USD
-0.26
(-4.10%)
↓
7.13
+
ARRY
NASDAQ
医疗板块
Array Technologies, In...
$1.39B
-5.21
-7.30%
$9.01 USD
-0.10
(-1.10%)
↓
7.01
+
TLRY
NASDAQ
医疗板块
Tilray, Inc.
$1.62B
-0.60
-49.04%
$1.38 USD
-0.09
(-6.12%)
↓
6.96
+
TEM
NASDAQ
医疗板块
Tempus AI, Inc. Class ...
$12.43B
34.26
35.36%
$75.86 USD
+2.20
(2.99%)
↑
6.96
+
EH
NASDAQ
工业板块
EHang Holdings Limited
$0.58B
-32.96
36.41%
$15.83 USD
-0.32
(-1.98%)
↓
6.64
+
RKT
NYSE
金融服务板块
Rocket Companies, Inc.
$4.57B
-596.33
-4.09%
$17.77 USD
-0.12
(-0.67%)
↓
6.57
+
ENPH
NASDAQ
科技板块
Enphase Energy Inc.
$4.91B
29.13
-69.89%
$37.70 USD
+0.12
(0.32%)
↑
6.46
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$50.22B
-44.31
0.00%
$103.04 USD
+0.25
(0.24%)
↑
6.39
+
VRNT
NASDAQ
科技板块
Verint Systems Inc.
$1.23B
24.27
-38.36%
$20.39 USD
+0.00
(0.00%)
↑
6.30
+
MDB
NASDAQ
科技板块
MongoDB Inc.
$25.99B
-345.76
-7.58%
$315.61 USD
-2.49
(-0.78%)
↓
6.24
+
SOFI
NASDAQ
金融服务板块
SoFi Technologies, Inc...
$30.87B
52.09
229.17%
$25.54 USD
-0.51
(-1.94%)
↓
6.11
+
AEO
NYSE
消费周期性板块
American Eagle Outfitt...
$2.28B
13.44
-41.61%
$12.94 USD
-0.23
(-1.75%)
↓
5.87
+
UPST
NASDAQ
金融服务板块
Upstart Holdings, Inc.
$7.10B
-1,475.20
100.56%
$73.28 USD
-0.48
(-0.65%)
↓
5.87
+
UAMY
NYSE
基础材料板块
United States Antimony...
$0.55B
-457.00
0.00%
$4.57 USD
+0.00
(0.00%)
↑
5.71
+
RH
NYSE
消费周期性板块
RH
$4.29B
54.32
-16.06%
$225.67 USD
-3.55
(-1.55%)
↓
5.65
+
ZIM
NYSE
ZIM Integrated Shippin...
$1.67B
0.83
-19.76%
$13.61 USD
-0.25
(-1.80%)
↓
5.57
+
CORZ
NASDAQ
科技板块
Core Scientific, Inc. ...
$4.38B
-8.29
43.62%
$14.35 USD
+0.00
(0.00%)
↑
5.57
+
NVAX
NASDAQ
医疗板块
Novavax Inc.
$1.23B
3.41
-33.48%
$7.47 USD
-0.11
(-1.45%)
↓
5.47
+
CLSK
NASDAQ
科技板块
CleanSpark, Inc.
$2.68B
11.10
-17.79%
$9.47 USD
-0.08
(-0.84%)
↓
5.45
+
NVTS
NASDAQ
Navitas Semiconductor ...
$1.29B
-9.15
116.08%
$5.86 USD
-0.18
(-2.98%)
↓
5.40
+
METC
NASDAQ
基础材料板块
Ramaco Resources Inc.
$1.40B
-56.53
84.66%
$25.93 USD
+0.49
(1.93%)
↑
5.38
+
ANF
NYSE
消费周期性板块
Abercrombie & Fitch Co...
$4.60B
9.52
-35.92%
$93.53 USD
-2.99
(-3.10%)
↓
5.32
+
TIGR
NASDAQ
金融服务板块
UP Fintech Holding Lim...
$2.18B
28.47
178.02%
$12.50 USD
-0.31
(-2.42%)
↓
5.21
+
ETSY
NASDAQ
消费周期性板块
Etsy Inc.
$5.34B
43.44
10.20%
$53.01 USD
-0.86
(-1.60%)
↓
5.20
+
NIO
NYSE
消费周期性板块
NIO Limited
$13.63B
-3.97
29.08%
$6.38 USD
-0.13
(-2.00%)
↓
5.16
+
AEVA
NASDAQ
消费周期性板块
Aeva Technologies, Inc...
$0.94B
-3.02
384.00%
$14.81 USD
-1.82
(-10.97%)
↓
5.02
+
ASPI
NASDAQ
房地产板块
ASPI
$0.97B
-7.52
327.48%
$9.28 USD
-1.26
(-11.91%)
↓
5.01
+
HUT
NASDAQ
金融服务板块
Hut 8 Mining Corp. Com...
$2.80B
18.54
83.49%
$26.73 USD
+0.22
(0.83%)
↑
4.97
+
RIGL
NASDAQ
医疗板块
Rigel Pharmaceuticals ...
$0.71B
7.24
195.55%
$38.85 USD
-0.46
(-1.17%)
↓
4.84
+
DK
NYSE
能源板块
Delek US Holdings Inc.
$1.62B
-2.03
6.16%
$27.71 USD
+0.75
(2.78%)
↑
4.78
+
QQQI
NASDAQ
NEOS Nasdaq 100 High I...
$3.41B
33.32
6.65%
$52.73 USD
-0.46
(-0.86%)
↓
4.77
+
GES
NYSE
消费周期性板块
Guess? Inc.
$0.88B
-153.55
-34.95%
$16.81 USD
-0.08
(-0.47%)
↓
4.77
+
PGY
NASDAQ
Pagaya Technologies Lt...
$2.83B
-9.53
141.57%
$36.88 USD
-0.84
(-2.23%)
↓
4.75
+
AI
NYSE
房地产板块
Arlington Asset Invest...
$2.27B
-7.73
-21.05%
$16.91 USD
-0.40
(-2.31%)
↓
4.73
+
BILL
NYSE
科技板块
Bill.com Holdings, Inc...
$5.07B
-2,460.00
-14.90%
$46.42 USD
-2.78
(-5.65%)
↓
4.72
+
GLOB
NYSE
科技板块
Globant S.A.
$2.97B
27.53
-61.61%
$67.26 USD
-0.19
(-0.28%)
↓
4.71
+
CONI
NASDAQ
GraniteShares 1x Short...
$0.59B
0.00
0.00%
$53.99 USD
+1.32
(2.51%)
↑
4.70
+
BE
NYSE
工业板块
Bloom Energy Corporati...
$12.82B
498.18
264.70%
$52.94 USD
-1.86
(-3.39%)
↓
4.69
+
RZLV
NASDAQ
Rezolve AI Limited Ord...
$0.88B
-3.40
-68.26%
$3.75 USD
+0.15
(4.17%)
↑
4.67
+
BITF
NASDAQ
Bitfarms Ltd. Common S...
$0.74B
-8.25
-44.94%
$1.34 USD
+0.02
(1.52%)
↑
4.64
+
PTLO
NASDAQ
Portillo's Inc.
$0.51B
15.41
-28.85%
$7.08 USD
-0.01
(-0.14%)
↓
4.59
+
INOD
NASDAQ
科技板块
Innodata Inc.
$1.26B
30.63
137.03%
$37.98 USD
-1.53
(-3.87%)
↓
4.58
+
LYFT
NASDAQ
科技板块
Lyft, Inc.
$6.42B
70.13
36.53%
$16.22 USD
+0.09
(0.56%)
↑
4.56
+
LITE
NASDAQ
科技板块
Lumentum Holdings Inc.
$9.47B
376.53
132.79%
$132.81 USD
-2.74
(-2.02%)
↓
4.51
+
PLYM
NYSE
房地产板块
Plymouth Industrial RE...
$0.98B
7.61
-29.04%
$22.00 USD
+0.02
(0.09%)
↑
4.48
+
VSTM
NASDAQ
医疗板块
Verastem Inc.
$0.57B
-2.64
210.62%
$9.25 USD
+0.02
(0.22%)
↑
4.42
+
TGNA
NYSE
通讯服务板块
TEGNA Inc
$3.40B
7.69
33.74%
$21.20 USD
+0.04
(0.19%)
↑
4.23
+
PLTR
NASDAQ
科技板块
Palantir Technologies ...
$359.56B
527.00
473.27%
$156.71 USD
-1.39
(-0.88%)
↓
4.22
+
FSLR
NASDAQ
科技板块
First Solar Inc.
$21.13B
16.84
-13.44%
$195.19 USD
-1.83
(-0.93%)
↓
4.21
+
SG
NYSE
金融服务板块
Sirius International I...
$1.09B
-11.02
-67.34%
$9.10 USD
-0.16
(-1.73%)
↓
4.19
+
CRCL
NYSE
能源板块
Circle Star Energy Cor...
$30.04B
-75.25
0.00%
$131.98 USD
+1.04
(0.79%)
↑
4.15
+
MSTR
NASDAQ
科技板块
MicroStrategy Incorpor...
$96.08B
23.74
167.61%
$334.41 USD
-4.43
(-1.31%)
↓
4.07
+
HOOD
NASDAQ
科技板块
Robinhood Markets, Inc...
$92.15B
52.63
461.79%
$104.03 USD
+0.34
(0.33%)
↑
4.06
+
IQ
NASDAQ
通讯服务板块
iQIYI, Inc.
$2.42B
251.00
-31.22%
$2.65 USD
+0.14
(5.58%)
↑
4.04
+
JBLU
NASDAQ
工业板块
JetBlue Airways Corpor...
$1.90B
-4.89
-7.97%
$5.35 USD
+0.12
(2.29%)
↑
4.03
+
CRMD
NASDAQ
医疗板块
CorMedix Inc
$1.07B
18.40
162.28%
$14.83 USD
+0.48
(3.34%)
↑
4.01
+
OUST
NASDAQ
科技板块
Ouster, Inc.
$1.78B
-17.14
192.78%
$28.53 USD
-2.33
(-7.55%)
↓
3.97
+
FSM
NYSE
基础材料板块
Fortuna Silver Mines I...
$2.29B
13.55
53.54%
$7.70 USD
+0.25
(3.36%)
↑
3.91
+
NBR
NYSE
能源板块
Nabors Industries Ltd.
$0.53B
-2.50
-59.15%
$37.28 USD
+0.95
(2.61%)
↑
3.89
+
WLDN
NASDAQ
工业板块
Willdan Group Inc.
$1.70B
48.41
186.41%
$109.86 USD
-6.32
(-5.44%)
↓
3.79
+
BLSH
NYSE
科技板块
Bullish
$9.42B
-25.47
0.00%
$59.03 USD
-5.40
(-8.38%)
↓
3.78
+
RIVN
NASDAQ
Rivian Automotive, Inc...
$16.50B
-4.25
-12.27%
$13.57 USD
-0.07
(-0.51%)
↓
3.77
+
RXRX
NASDAQ
医疗板块
Recursion Pharmaceutic...
$2.08B
-2.69
-24.24%
$4.70 USD
-0.17
(-3.39%)
↓
3.76
+
UAA
NYSE
消费周期性板块
Under Armour Inc. Clas...
$2.13B
22.82
-26.61%
$5.00 USD
-0.02
(-0.40%)
↓
3.75
+
TWLO
NYSE
通讯服务板块
Twilio Inc. Class A
$16.32B
1,063.90
82.43%
$105.61 USD
-0.78
(-0.73%)
↓
3.75
+
SMCI
NASDAQ
科技板块
Super Micro Computer I...
$26.23B
26.16
-18.48%
$41.54 USD
-2.41
(-5.48%)
↓
3.71
+
INTC
NASDAQ
科技板块
Intel Corporation
$109.12B
-5.23
2.73%
$24.35 USD
-0.58
(-2.33%)
↓
3.71
+
EVH
NYSE
医疗板块
Evolent Health Inc Cla...
$1.13B
-6.02
-64.43%
$9.65 USD
+0.01
(0.10%)
↑
3.68
+
PLUG
NASDAQ
工业板块
Plug Power Inc.
$1.88B
-0.71
-26.98%
$1.57 USD
-0.06
(-3.68%)
↓
3.65
+
PARR
NYSE
能源板块
Par Pacific Holdings I...
$1.72B
-116.79
27.55%
$34.64 USD
+0.77
(2.27%)
↑
3.62
+
W
NYSE
消费周期性板块
Wayfair Inc. Class A
$9.78B
-31.57
68.31%
$74.60 USD
-0.86
(-1.14%)
↓
3.60
+
SOXQ
NASDAQ
Invesco PHLX Semicondu...
$0.52B
33.76
15.27%
$44.66 USD
-1.44
(-3.12%)
↓
3.60
+
CRI
NYSE
消费周期性板块
Carter's Inc.
$1.03B
7.55
-59.59%
$28.56 USD
+0.26
(0.92%)
↑
3.58
+
NTLA
NASDAQ
医疗板块
Intellia Therapeutics ...
$1.25B
-2.47
-51.92%
$11.36 USD
-0.24
(-2.11%)
↓
3.58
+
NKTR
NASDAQ
医疗板块
Nektar Therapeutics
$0.56B
-3.40
35.36%
$29.86 USD
+0.52
(1.77%)
↑
3.56
+
ARIS
NYSE
基础设施板块
Aris Water Solutions, ...
$0.78B
28.56
42.73%
$24.27 USD
+0.28
(1.17%)
↑
3.53
+
DUOL
NASDAQ
科技板块
Duolingo, Inc.
$14.79B
132.83
80.31%
$297.86 USD
-24.92
(-7.72%)
↓
3.51
+
ZETA
NYSE
Zeta Global Holdings C...
$4.63B
-130.33
-23.03%
$19.64 USD
+0.09
(0.46%)
↑
3.50
+
HTZ
NASDAQ
工业板块
Hertz Global Holdings ...
$1.78B
-0.69
59.27%
$5.73 USD
+0.00
(0.00%)
↑
3.50
+
RDDT
NYSE
Reddit Inc
$42.21B
100.69
280.72%
$225.08 USD
-0.46
(-0.20%)
↓
3.49
+
PZZA
NASDAQ
消费周期性板块
Papa John's Internatio...
$1.56B
20.91
-0.91%
$48.71 USD
+1.04
(2.18%)
↑
3.48
+
ROOT
NASDAQ
金融服务板块
ROOT
$1.23B
17.56
97.44%
$92.22 USD
+1.96
(2.17%)
↑
3.48
+
TLN
NASDAQ
Talen Energy Corporati...
$17.74B
100.58
188.31%
$378.92 USD
-9.30
(-2.40%)
↓
3.46
+
SHLS
NASDAQ
科技板块
Shoals Technologies Gr...
$1.10B
54.92
-0.51%
$6.51 USD
-0.08
(-1.21%)
↓
3.45
+
QFIN
NASDAQ
金融服务板块
360 Finance, Inc.
$1.92B
4.13
44.11%
$29.12 USD
+0.11
(0.38%)
↑
3.45
+
BMBL
NASDAQ
科技板块
Bumble Inc. Class A Co...
$0.66B
-0.86
-3.17%
$6.17 USD
-0.16
(-2.53%)
↓
3.44
+
SLNO
NASDAQ
医疗板块
Soleno Therapeutics In...
$3.64B
-16.21
60.08%
$67.67 USD
-0.74
(-1.08%)
↓
3.41
+
PBF
NYSE
能源板块
PBF Energy Inc. Class ...
$3.08B
-3.13
-35.42%
$27.32 USD
+0.69
(2.59%)
↑
3.40
+
PSIX
NASDAQ
工业板块
Power Solutions Intern...
$1.96B
17.65
492.37%
$82.89 USD
-2.01
(-2.37%)
↓
3.36
+
IOVA
NASDAQ
医疗板块
Iovance Biotherapeutic...
$0.81B
-1.84
-74.71%
$2.23 USD
+0.00
(0.00%)
↑
3.35
+
DJCO
NASDAQ
通讯服务板块
Daily Journal Corp. (S...
$0.64B
6.67
-4.07%
$467.20 USD
-0.86
(-0.18%)
↓
3.34
+
BTU
NYSE
能源板块
Peabody Energy Corpora...
$2.05B
15.45
-24.88%
$17.40 USD
+0.56
(3.33%)
↑
3.33
+
PSLV
NYSE
金融服务板块
Sprott Physical Silver...
$7.47B
5.81
31.92%
$13.48 USD
+0.23
(1.74%)
↑
3.20
+
ELF
NYSE
消费必需品板块
e.l.f. Beauty Inc.
$7.34B
76.54
-29.27%
$125.00 USD
-4.35
(-3.36%)
↓
3.18
+
AIRO
NASDAQ
AIRO Group Holdings, I...
$0.71B
-25.53
0.00%
$23.55 USD
-2.24
(-8.69%)
↓
3.18
+
CAVA
NYSE
消费周期性板块
CAVA Group, Inc.
$7.91B
57.81
-19.89%
$67.55 USD
-0.66
(-0.97%)
↓
3.15
+
FUBO
NYSE
通讯服务板块
fuboTV Inc. /FL
$1.19B
18.32
138.68%
$3.53 USD
+0.05
(1.44%)
↑
3.15
+
COIN
NASDAQ
科技板块
Coinbase Global, Inc. ...
$79.26B
29.78
58.81%
$304.54 USD
-3.93
(-1.27%)
↓
3.15
+
GPRE
NASDAQ
基础材料板块
Green Plains Inc.
$0.73B
-4.78
-42.48%
$11.11 USD
+0.01
(0.09%)
↑
3.14
+
CSIQ
NASDAQ
科技板块
Canadian Solar Inc.
$0.64B
-21.64
-17.78%
$9.78 USD
+0.26
(2.73%)
↑
3.13
+
CLF
NYSE
基础材料板块
Cleveland-Cliffs Inc.
$5.38B
-3.19
-23.98%
$10.75 USD
-0.13
(-1.19%)
↓
3.12
+
ATAI
NASDAQ
消费必需品板块
ATA Inc.
$1.00B
-6.74
217.14%
$4.58 USD
-0.07
(-1.51%)
↓
3.11
+
FN
NYSE
科技板块
Fabrinet
$12.69B
38.72
41.15%
$331.29 USD
-23.76
(-6.69%)
↓
3.08
+
JHX
NYSE
基础材料板块
James Hardie Industrie...
$11.91B
26.74
-24.90%
$20.13 USD
-0.46
(-2.23%)
↓
3.07
+
VSAT
NASDAQ
科技板块
ViaSat Inc.
$4.37B
-7.00
37.13%
$32.33 USD
-0.20
(-0.61%)
↓
3.06
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$1.02B
-43.06
-52.39%
$7.40 USD
-0.35
(-4.52%)
↓
3.06
+
HELE
NASDAQ
消费必需品板块
Helen of Troy Limited
$0.56B
-1.67
-56.82%
$24.55 USD
+0.24
(0.99%)
↑
3.05
+
AG
NYSE
基础材料板块
First Majestic Silver ...
$4.34B
-896.00
57.67%
$9.14 USD
+0.18
(2.01%)
↑
3.05
+
CIVI
NYSE
医疗板块
Civitas Solutions Inc.
$3.36B
4.60
-48.75%
$36.78 USD
+0.52
(1.43%)
↑
3.05
+
DAVE
NASDAQ
消费周期性板块
Famous Dave's of Ameri...
$2.94B
57.47
485.63%
$213.22 USD
-4.61
(-2.12%)
↓
3.03
+
CCOI
NASDAQ
通讯服务板块
Cogent Communications ...
$1.84B
-8.30
-45.78%
$38.23 USD
+0.72
(1.92%)
↑
3.02
+
VERA
NASDAQ
医疗板块
Vera Therapeutics, Inc...
$1.42B
-6.21
-43.37%
$21.64 USD
-0.65
(-2.92%)
↓
2.99
+
CROX
NASDAQ
消费周期性板块
Crocs Inc.
$4.71B
23.45
-34.75%
$87.20 USD
+0.91
(1.05%)
↑
2.98
+
SATS
NASDAQ
科技板块
EchoStar Corporation
$16.39B
-53.73
65.45%
$61.79 USD
+4.84
(8.50%)
↑
2.98
+
TNDM
NASDAQ
医疗板块
Tandem Diabetes Care I...
$0.80B
-3.83
-69.89%
$12.51 USD
+0.72
(6.11%)
↑
2.97
+
OKTA
NASDAQ
科技板块
Okta Inc.
$15.48B
110.23
-0.31%
$92.77 USD
+0.18
(0.19%)
↑
2.95
+
BLMN
NASDAQ
消费周期性板块
Bloomin' Brands Inc.
$0.62B
8.19
-57.81%
$7.35 USD
+0.06
(0.82%)
↑
2.95
+
LULU
NASDAQ
消费周期性板块
lululemon athletica in...
$23.53B
13.95
-21.37%
$202.20 USD
-2.88
(-1.40%)
↓
2.94
+
EXK
NYSE
基础材料板块
Endeavour Silver Corpo...
$1.71B
-21.81
67.77%
$6.24 USD
+0.35
(5.94%)
↑
2.92
+
AMR
NYSE
工业板块
Alta Mesa Resources In...
$1.90B
-51.19
-43.79%
$149.19 USD
+3.31
(2.27%)
↑
2.92
+
COMM
NASDAQ
科技板块
CommScope Holding Comp...
$3.54B
59.11
332.84%
$16.04 USD
+0.08
(0.50%)
↑
2.88
+
INSP
NYSE
医疗板块
Inspire Medical System...
$2.70B
52.56
-46.42%
$93.69 USD
+2.23
(2.44%)
↑
2.86
+
FUTU
NASDAQ
金融服务板块
Futu Holdings Limited
$25.91B
25.81
179.65%
$185.60 USD
-0.51
(-0.27%)
↓
2.86
+
WU
NYSE
金融服务板块
Western Union Company ...
$2.75B
3.22
-29.58%
$8.67 USD
+0.16
(1.88%)
↑
2.86
+
SNAP
NYSE
通讯服务板块
Snap Inc. Class A
$12.00B
-22.19
-20.25%
$7.14 USD
+0.04
(0.56%)
↑
2.86
+
MOH
NYSE
医疗板块
Molina Healthcare Inc
$9.47B
8.62
-52.44%
$180.83 USD
+6.11
(3.50%)
↑
2.85
+
WEN
NASDAQ
消费周期性板块
Wendy's Company (The)
$2.00B
10.95
-39.47%
$10.61 USD
+0.10
(0.95%)
↑
2.84
+
EVLV
NASDAQ
消费周期性板块
EVINE Live Inc.
$1.34B
-15.20
121.26%
$8.24 USD
-0.12
(-1.44%)
↓
2.83
+
GTLB
NASDAQ
GitLab Inc. Class A Co...
$8.10B
544.72
-4.90%
$48.02 USD
-1.00
(-2.05%)
↓
2.83
+
CAR
NASDAQ
工业板块
Avis Budget Group Inc.
$5.58B
-2.53
79.17%
$158.23 USD
-0.31
(-0.20%)
↓
2.82
+
PVH
NYSE
消费周期性板块
PVH Corp.
$4.00B
9.50
-23.10%
$84.32 USD
+1.06
(1.27%)
↑
2.81
+
FIVE
NASDAQ
消费周期性板块
Five Below Inc.
$8.26B
31.39
87.73%
$145.10 USD
-4.93
(-3.29%)
↓
2.81
+
CAG
NYSE
消费必需品板块
ConAgra Brands Inc.
$8.97B
7.83
-37.46%
$19.13 USD
+0.34
(1.81%)
↑
2.80
+
AXGN
NASDAQ
医疗板块
AxoGen Inc.
$0.75B
-162.20
36.07%
$16.14 USD
-0.08
(-0.49%)
↓
2.79
+
GCT
NASDAQ
科技板块
GigaCloud Technology I...
$0.98B
7.89
16.96%
$26.47 USD
+0.35
(1.34%)
↑
2.78
+
DX
NYSE
房地产板块
Dynex Capital Inc.
$1.62B
14.87
1.83%
$12.62 USD
+0.13
(1.04%)
↑
2.77
+
LMND
NYSE
金融服务板块
Lemonade, Inc.
$3.94B
-18.92
198.80%
$52.90 USD
-0.46
(-0.86%)
↓
2.77
+
GRPN
NASDAQ
科技板块
Groupon Inc.
$1.07B
-94.25
131.76%
$26.10 USD
-0.29
(-1.10%)
↓
2.77
+
URBN
NASDAQ
消费周期性板块
Urban Outfitters Inc.
$6.25B
14.61
90.37%
$67.08 USD
-2.62
(-3.76%)
↓
2.76
+
GDRX
NASDAQ
医疗板块
GoodRx Holdings, Inc.
$1.51B
48.44
-46.44%
$4.35 USD
-0.01
(-0.23%)
↓
2.75
+
SNDX
NASDAQ
医疗板块
Syndax Pharmaceuticals...
$1.41B
-4.20
-33.26%
$16.33 USD
+0.01
(0.06%)
↑
2.75
+
NCLH
NYSE
消费周期性板块
Norwegian Cruise Line ...
$11.47B
17.39
48.88%
$24.84 USD
-0.55
(-2.17%)
↓
2.75
+
MNRO
NASDAQ
消费周期性板块
Monro Inc.
$0.51B
-24.65
-42.21%
$16.58 USD
-0.43
(-2.53%)
↓
2.74
+
CNK
NYSE
通讯服务板块
Cinemark Holdings Inc ...
$2.93B
13.21
-1.51%
$25.80 USD
+0.31
(1.22%)
↑
2.74
+
AMD
NASDAQ
科技板块
Advanced Micro Devices...
$273.58B
100.95
20.18%
$162.63 USD
-5.95
(-3.53%)
↓
2.74
+
MNSO
NYSE
消费周期性板块
MINISO Group Holding L...
$1.90B
23.19
35.65%
$24.85 USD
+0.27
(1.10%)
↑
2.74
+
SMTC
NASDAQ
科技板块
Semtech Corporation
$5.25B
96.13
54.22%
$58.09 USD
-2.47
(-4.08%)
↓
2.73
+
COHR
NASDAQ
科技板块
Coherent Inc.
$14.83B
-183.08
43.88%
$90.47 USD
-4.73
(-4.97%)
↓
2.70
+
ALB
NYSE
基础材料板块
Albemarle Corporation
$9.99B
-9.10
-9.05%
$84.92 USD
+0.00
(0.00%)
↑
2.70
+
DKS
NYSE
消费周期性板块
Dick's Sporting Goods ...
$17.23B
15.37
1.06%
$212.80 USD
-2.28
(-1.06%)
↓
2.69
+
U
NYSE
科技板块
Unity Software Inc.
$16.97B
-37.90
124.53%
$39.41 USD
-0.76
(-1.89%)
↓
2.69
+
BH-A
NYSE
消费周期性板块
Biglari Holdings Inc.
$0.99B
11.00
59.71%
$1,561.67 USD
-28.00
(-1.76%)
↓
2.68
+
ACMR
NASDAQ
科技板块
ACM Research Inc.
$1.88B
17.64
47.05%
$28.22 USD
-1.07
(-3.65%)
↓
2.68
+
GT
NASDAQ
消费周期性板块
The Goodyear Tire & Ru...
$2.44B
5.80
2.33%
$8.48 USD
-0.04
(-0.47%)
↓
2.66
+
TDOC
NYSE
医疗板块
Teladoc Inc.
$1.39B
-6.86
-3.03%
$7.73 USD
-0.16
(-2.03%)
↓
2.65
+
LAC
NYSE
基础材料板块
Lithium Americas Corp.
$0.66B
-11.88
12.29%
$2.99 USD
+0.02
(0.67%)
↑
2.64
+
FNB
NYSE
金融服务板块
F.N.B. Corporation
$6.00B
12.95
10.23%
$16.69 USD
-0.02
(-0.12%)
↓
2.63
+
LQDA
NASDAQ
医疗板块
Liquidia Technologies,...
$2.36B
-15.09
110.10%
$27.68 USD
+0.22
(0.80%)
↑
2.63
+
BROS
NYSE
Dutch Bros Inc.
$12.03B
161.39
94.46%
$71.83 USD
-2.41
(-3.25%)
↓
2.62
+
EAT
NYSE
消费周期性板块
Brinker International ...
$6.92B
18.69
135.01%
$155.98 USD
+0.45
(0.29%)
↑
2.62
+
FRPT
NASDAQ
消费必需品板块
Freshpet Inc.
$2.77B
86.15
-51.21%
$55.82 USD
-1.04
(-1.83%)
↓
2.62
+
HL
NYSE
基础材料板块
Hecla Mining Company
$5.41B
50.44
29.74%
$8.51 USD
+0.44
(5.45%)
↑
2.61
+
CLDX
NASDAQ
医疗板块
Celldex Therapeutics I...
$1.49B
-7.44
-35.83%
$22.08 USD
-0.30
(-1.34%)
↓
2.60
+
ARR
NYSE
房地产板块
ARMOUR Residential REI...
$1.70B
-40.92
-23.12%
$15.31 USD
+0.17
(1.12%)
↑
2.59
+
SPTN
NASDAQ
消费必需品板块
SpartanNash Company
$0.91B
-57.04
29.32%
$26.80 USD
-0.01
(-0.04%)
↓
2.58
+
SJM
NYSE
消费必需品板块
J.M. Smucker Company (...
$11.39B
-9.22
-7.55%
$110.51 USD
+3.79
(3.55%)
↑
2.57
+
EYE
NASDAQ
消费周期性板块
National Vision Holdin...
$1.85B
-117.00
107.92%
$22.94 USD
-0.46
(-1.97%)
↓
2.56
+
CDNA
NASDAQ
医疗板块
CareDx Inc.
$0.70B
12.49
-55.57%
$13.66 USD
+0.55
(4.20%)
↑
2.56
+
HBI
NYSE
消费周期性板块
Hanesbrands Inc.
$2.24B
13.19
-8.83%
$6.31 USD
-0.02
(-0.32%)
↓
2.55
+
BRBR
NYSE
消费必需品板块
BellRing Brands, Inc.
$5.15B
23.35
-22.13%
$41.05 USD
+0.18
(0.44%)
↑
2.55
+
SEZL
NASDAQ
Sezzle Inc. Common Sto...
$3.26B
32.59
503.08%
$94.60 USD
-1.21
(-1.26%)
↓
2.55
+
ORC
NYSE
房地产板块
Orchid Island Capital ...
$1.14B
50.50
-12.33%
$7.06 USD
-0.01
(-0.14%)
↓
2.54
+
CWH
NYSE
消费周期性板块
Camping World Holdings...
$1.09B
-72.71
-22.31%
$17.51 USD
+0.06
(0.34%)
↑
2.54
+
TREE
NASDAQ
金融服务板块
LendingTree Inc.
$0.92B
-16.56
17.67%
$67.95 USD
+0.54
(0.80%)
↑
2.53
+
KURA
NASDAQ
医疗板块
Kura Oncology Inc.
$0.70B
-3.59
-65.94%
$7.90 USD
-0.17
(-2.11%)
↓
2.53
+
FUN
NYSE
消费周期性板块
Cedar Fair L.P.
$2.35B
-4.77
-40.32%
$22.69 USD
-0.48
(-2.07%)
↓
2.52
+
MNDY
NASDAQ
monday.com Ltd.
$9.62B
249.36
-15.20%
$193.00 USD
+3.49
(1.84%)
↑
2.52
+
MRNA
NASDAQ
医疗板块
Moderna, Inc.
$9.52B
-3.26
-69.03%
$24.09 USD
-0.38
(-1.55%)
↓
2.50
+
SIG
NYSE
消费周期性板块
Signet Jewelers Limite...
$3.70B
103.29
3.21%
$88.05 USD
-1.81
(-2.01%)
↓
2.49
+
SNOW
NYSE
科技板块
Snowflake Inc.
$80.41B
-57.24
63.58%
$238.66 USD
-2.34
(-0.97%)
↓
2.49
+
CFLT
NASDAQ
Confluent, Inc. Class ...
$6.91B
-21.56
-15.68%
$19.86 USD
-0.19
(-0.95%)
↓
2.48
+
JELD
NYSE
工业板块
JELD-WEN Holding Inc.
$0.52B
-1.45
-62.31%
$6.39 USD
+0.34
(5.62%)
↑
2.48
+
GO
NASDAQ
消费必需品板块
Grocery Outlet Holding...
$1.77B
226.00
-9.45%
$18.11 USD
+0.03
(0.17%)
↑
2.47
+
CZR
NASDAQ
消费周期性板块
Caesars Entertainment ...
$5.67B
-29.30
-29.74%
$26.77 USD
-0.48
(-1.76%)
↓
2.46
+
WING
NASDAQ
消费周期性板块
Wingstop Inc.
$9.46B
56.34
-10.92%
$328.12 USD
-10.50
(-3.10%)
↓
2.44
+
AMN
NYSE
医疗板块
AMN Healthcare Service...
$0.77B
-2.57
-67.03%
$20.78 USD
+0.73
(3.64%)
↑
2.44
+
ALAB
NASDAQ
Astera Labs, Inc. Comm...
$31.44B
236.44
309.09%
$182.20 USD
-6.95
(-3.67%)
↓
2.44
+
BBW
NYSE
消费周期性板块
Build-A-Bear Workshop ...
$0.89B
16.15
100.78%
$60.81 USD
-6.20
(-9.25%)
↓
2.43
+
CNC
NYSE
医疗板块
Centene Corporation
$13.94B
6.89
-64.74%
$29.04 USD
+0.66
(2.33%)
↑
2.43
+
PINC
NASDAQ
医疗板块
Premier Inc.
$2.17B
38.63
18.66%
$25.90 USD
-0.37
(-1.41%)
↓
2.43
+
ANIP
NASDAQ
医疗板块
ANI Pharmaceuticals In...
$2.01B
-134.10
33.26%
$93.50 USD
+0.97
(1.05%)
↑
2.42
+
AAP
NYSE
消费周期性板块
Advance Auto Parts Inc...
$3.63B
-6.05
-1.00%
$60.99 USD
+0.47
(0.78%)
↑
2.40
+
SHAK
NYSE
消费周期性板块
Shake Shack Inc. Class...
$4.26B
230.26
7.57%
$106.00 USD
+0.08
(0.08%)
↑
2.40
+
TROX
NYSE
基础材料板块
Tronox Limited Class A...
$0.66B
-2.63
-73.26%
$4.28 USD
+0.13
(3.13%)
↑
2.39
+
BJ
NYSE
消费必需品板块
BJ's Wholesale Club Ho...
$12.78B
22.20
22.94%
$97.68 USD
+0.89
(0.92%)
↑
2.38
+
BJRI
NASDAQ
消费周期性板块
BJ's Restaurants Inc.
$0.75B
28.08
15.13%
$33.56 USD
-0.13
(-0.39%)
↓
2.38
+
SKYT
NASDAQ
科技板块
SkyWater Technology, I...
$0.59B
-36.18
32.03%
$11.99 USD
-0.31
(-2.52%)
↓
2.37
+
AXL
NYSE
消费周期性板块
American Axle & Manufa...
$0.71B
17.06
-18.23%
$5.82 USD
-0.15
(-2.51%)
↓
2.37
+
PENN
NASDAQ
消费周期性板块
Penn National Gaming I...
$2.95B
-38.08
-3.68%
$20.23 USD
+0.05
(0.25%)
↑
2.36
+
DJT
NASDAQ
通讯服务板块
Trump Media & Technolo...
$4.97B
199.50
-29.22%
$17.53 USD
-0.42
(-2.37%)
↓
2.35
+
UNH
NYSE
医疗板块
UnitedHealth Group Inc...
$273.78B
13.09
-52.26%
$309.87 USD
+7.58
(2.51%)
↑
2.34
+
WINA
NASDAQ
消费周期性板块
Winmark Corporation
$1.64B
41.17
12.51%
$463.84 USD
+1.94
(0.42%)
↑
2.33
+
NFE
NASDAQ
基础设施板块
New Fortress Energy LL...
$0.72B
-1.18
-82.10%
$2.46 USD
-0.18
(-6.82%)
↓
2.33
+
GOOS
NYSE
消费周期性板块
Canada Goose Holdings ...
$1.28B
37.66
5.40%
$12.98 USD
-0.20
(-1.52%)
↓
2.31
+
FLR
NYSE
工业板块
Fluor Corporation
$6.73B
1.72
-10.54%
$41.02 USD
-0.59
(-1.42%)
↓
2.29
+
HOV
NYSE
消费周期性板块
Hovnanian Enterprises ...
$0.71B
6.77
-29.48%
$140.36 USD
+1.09
(0.78%)
↑
2.28
+
GTX
NASDAQ
消费周期性板块
Garrett Motion Inc.
$2.63B
9.19
57.36%
$12.99 USD
-0.06
(-0.46%)
↓
2.27
+
GPIQ
NASDAQ
Goldman Sachs Nasdaq 1...
$1.24B
33.48
10.34%
$50.68 USD
-0.44
(-0.86%)
↓
2.26
+
PD
NYSE
科技板块
PagerDuty, Inc.
$1.56B
-42.30
-17.81%
$16.74 USD
-0.18
(-1.06%)
↓
2.25
+
CRDO
NASDAQ
Credo Technology Group...
$22.63B
454.55
287.94%
$123.06 USD
-8.76
(-6.65%)
↓
2.25
+
MLCO
NASDAQ
消费周期性板块
Melco Resorts & Entert...
$1.39B
71.93
63.77%
$9.94 USD
-0.13
(-1.29%)
↓
2.24
+
TSLA
NASDAQ
消费周期性板块
Tesla Inc.
$1,115.94B
204.72
56.07%
$333.98 USD
-12.00
(-3.47%)
↓
2.23
+
TGT
NYSE
消费必需品板块
Target Corporation
$43.99B
11.28
-29.59%
$95.98 USD
-0.83
(-0.86%)
↓
2.21
+
M
NYSE
消费周期性板块
Macy's Inc
$3.63B
6.75
-21.10%
$13.23 USD
-0.13
(-0.97%)
↓
2.21
+
BEAM
NASDAQ
医疗板块
Beam Therapeutics Inc.
$1.70B
-3.74
-32.43%
$16.36 USD
-0.49
(-2.91%)
↓
2.20
+
KEY
NYSE
金融服务板块
KeyCorp
$21.22B
-241.87
14.97%
$19.36 USD
+0.01
(0.05%)
↑
2.20
+
FIVN
NASDAQ
科技板块
Five9 Inc.
$2.06B
222.42
-29.23%
$26.92 USD
+0.23
(0.86%)
↑
2.19
+
PTON
NASDAQ
消费周期性板块
Peloton Interactive, I...
$2.97B
-25.27
118.76%
$7.60 USD
+0.02
(0.26%)
↑
2.19
+
BZ
NASDAQ
Kanzhun Ltd
$5.07B
35.00
53.75%
$23.62 USD
+0.52
(2.25%)
↑
2.19
+
CYBR
NASDAQ
科技板块
CyberArk Software Ltd.
$22.84B
-128.38
57.35%
$453.26 USD
+0.09
(0.02%)
↑
2.19
+
TTD
NASDAQ
科技板块
The Trade Desk Inc.
$27.07B
66.70
-32.84%
$54.66 USD
-0.70
(-1.26%)
↓
2.18
+
CPB
NASDAQ
消费必需品板块
Campbell Soup Company
$9.43B
21.09
-34.18%
$31.93 USD
+0.29
(0.92%)
↑
2.18
+
TPR
NYSE
消费周期性板块
Tapestry Inc.
$21.36B
125.13
167.17%
$101.82 USD
-0.79
(-0.77%)
↓
2.17
+
DOMO
NASDAQ
科技板块
Domo, Inc.
$0.62B
-8.11
93.88%
$14.68 USD
-0.64
(-4.18%)
↓
2.17
+
ACHC
NASDAQ
医疗板块
Acadia Healthcare Comp...
$2.09B
14.88
-71.55%
$22.96 USD
+0.34
(1.50%)
↑
2.16
+
PLAY
NASDAQ
消费周期性板块
Dave & Buster's Entert...
$0.85B
22.53
-20.99%
$25.67 USD
+1.11
(4.52%)
↑
2.15
+
NEOG
NASDAQ
医疗板块
Neogen Corporation
$1.25B
-1.15
-68.52%
$5.75 USD
-0.01
(-0.26%)
↓
2.12
+
DNUT
NASDAQ
Krispy Kreme, Inc.
$0.61B
-1.35
-66.68%
$3.55 USD
-0.02
(-0.42%)
↓
2.11
+
CVI
NYSE
能源板块
CVR Energy Inc.
$2.98B
-8.93
5.41%
$30.49 USD
+0.83
(2.80%)
↑
2.11
+
ROKU
NASDAQ
通讯服务板块
Roku Inc.
$14.37B
-232.24
49.79%
$96.51 USD
-1.03
(-1.06%)
↓
2.11
+
SANA
NASDAQ
医疗板块
Sana Biotechnology, In...
$0.71B
-2.84
-32.23%
$3.06 USD
+0.05
(1.66%)
↑
2.10
+
CELH
NASDAQ
消费必需品板块
Celsius Holdings Inc.
$15.40B
157.08
32.39%
$62.88 USD
+3.19
(5.34%)
↑
2.09
+
AFRM
NASDAQ
科技板块
Affirm Holdings, Inc.
$25.81B
-421.00
169.31%
$88.46 USD
+8.47
(10.59%)
↑
2.09
+
CVCO
NASDAQ
消费周期性板块
Cavco Industries Inc.
$4.20B
23.05
21.67%
$530.49 USD
+0.11
(0.02%)
↑
2.08
+
RIG
NYSE
能源板块
Transocean Ltd (Switze...
$2.92B
-1.65
-42.41%
$3.03 USD
-0.07
(-2.26%)
↓
2.08
+
CLS
NYSE
科技板块
Celestica Inc.
$24.42B
46.26
290.04%
$194.75 USD
-17.58
(-8.28%)
↓
2.08
+
WIX
NASDAQ
科技板块
Wix.com Ltd.
$7.74B
49.28
-20.46%
$141.08 USD
+2.11
(1.52%)
↑
2.07
+
TMDX
NASDAQ
医疗板块
TransMedics Group, Inc...
$3.98B
58.36
-24.74%
$114.96 USD
-1.77
(-1.51%)
↓
2.07
+
COTY
NYSE
消费必需品板块
Coty Inc. Class A
$3.78B
-9.84
-51.23%
$4.28 USD
-0.05
(-1.15%)
↓
2.07
+
WYNN
NASDAQ
消费周期性板块
Wynn Resorts Limited
$13.18B
37.51
45.09%
$126.76 USD
-0.01
(-0.01%)
↓
2.06
+
BULL
NASDAQ
Webull Corporation Cla...
$7.11B
11.83
0.00%
$13.59 USD
-1.08
(-7.36%)
↓
2.06
+
LNTH
NASDAQ
医疗板块
Lantheus Holdings Inc.
$3.77B
14.76
-40.90%
$54.90 USD
-0.60
(-1.08%)
↓
2.06
+
OLLI
NASDAQ
消费必需品板块
Ollie's Bargain Outlet...
$8.06B
40.43
42.69%
$126.84 USD
-4.55
(-3.46%)
↓
2.06
+
FND
NYSE
消费周期性板块
Floor & Decor Holdings...
$9.01B
43.12
-20.69%
$81.92 USD
-1.73
(-2.07%)
↓
2.06
+
CRSP
NASDAQ
医疗板块
CRISPR Therapeutics AG
$4.82B
-9.82
13.02%
$51.83 USD
-1.22
(-2.30%)
↓
2.06
+
SBH
NYSE
消费周期性板块
Sally Beauty Holdings ...
$1.33B
7.25
6.07%
$13.86 USD
+0.44
(3.28%)
↑
2.05
+
NCNO
NASDAQ
科技板块
nCino, Inc.
$3.72B
-110.69
-15.11%
$32.11 USD
+0.01
(0.03%)
↑
2.04
+
CELC
NASDAQ
医疗板块
Celcuity Inc.
$2.32B
-15.73
181.50%
$51.23 USD
-3.37
(-6.17%)
↓
2.04
+
BHVN
NYSE
医疗板块
Biohaven Pharmaceutica...
$1.64B
-2.08
-61.36%
$15.39 USD
-0.13
(-0.84%)
↓
2.04
+
BTE
NYSE
能源板块
Baytex Energy Corp
$1.70B
6.50
-40.47%
$2.23 USD
+0.02
(0.90%)
↑
2.04
+
BORR
NYSE
能源板块
Borr Drilling Limited
$0.73B
13.45
-62.20%
$2.91 USD
-0.05
(-1.69%)
↓
2.03
+
LX
NASDAQ
金融服务板块
LexinFintech Holdings ...
$1.05B
4.88
279.33%
$6.32 USD
+0.07
(1.12%)
↑
2.03
+
TTMI
NASDAQ
科技板块
TTM Technologies Inc.
$4.85B
52.70
131.49%
$44.57 USD
-2.33
(-4.97%)
↓
2.03
+
SRRK
NASDAQ
医疗板块
Scholar Rock Holding C...
$3.20B
-11.40
274.48%
$32.65 USD
-0.63
(-1.89%)
↓
2.03
+
CABO
NYSE
通讯服务板块
Cable One Inc.
$0.89B
-1.79
-61.04%
$161.48 USD
+3.59
(2.27%)
↑
2.02
+
CAKE
NASDAQ
消费周期性板块
The Cheesecake Factory...
$3.09B
19.15
67.28%
$61.46 USD
-0.58
(-0.93%)
↓
2.02
+
FHN
NYSE
金融服务板块
First Horizon National...
$11.53B
14.65
39.82%
$22.60 USD
-0.10
(-0.44%)
↓
2.01
+
LKQ
NASDAQ
消费周期性板块
LKQ Corporation
$8.30B
11.77
-24.57%
$32.62 USD
+0.37
(1.15%)
↑
2.01
+
DPZ
NASDAQ
消费周期性板块
Domino's Pizza Inc
$15.24B
26.04
4.78%
$458.30 USD
+9.34
(2.08%)
↑
2.01
+
ASO
NASDAQ
消费周期性板块
Academy Sports & Outdo...
$3.57B
9.94
-0.17%
$53.55 USD
-0.11
(-0.20%)
↓
2.01
+
TPB
NYSE
消费必需品板块
Turning Point Brands I...
$1.80B
35.68
146.27%
$99.50 USD
-0.41
(-0.41%)
↓
2.00
+
SAIA
NASDAQ
工业板块
Saia Inc.
$7.79B
26.97
-22.58%
$296.46 USD
+4.10
(1.40%)
↑
2.00
+
MUX
NYSE
基础材料板块
McEwen Mining Inc.
$0.60B
-44.00
17.45%
$11.55 USD
+0.55
(5.00%)
↑
1.99
+
VNET
NASDAQ
科技板块
21Vianet Group Inc.
$2.25B
-170.60
313.86%
$8.66 USD
+0.13
(1.52%)
↑
1.98
+
DY
NYSE
工业板块
Dycom Industries Inc.
$7.43B
28.82
47.53%
$252.47 USD
-4.02
(-1.57%)
↓
1.97
+
TWO
NYSE
房地产板块
Two Harbors Investment...
$1.03B
-2.93
-26.67%
$10.00 USD
+0.12
(1.21%)
↑
1.97
+
POWL
NASDAQ
工业板块
Powell Industries Inc.
$3.27B
18.84
49.53%
$266.16 USD
-5.11
(-1.88%)
↓
1.97
+
HUN
NYSE
基础材料板块
Huntsman Corporation
$1.89B
-6.08
-53.39%
$11.16 USD
+0.27
(2.48%)
↑
1.96
+
SSYS
NASDAQ
科技板块
Stratasys Ltd.
$0.95B
-8.38
37.59%
$10.65 USD
-0.58
(-5.16%)
↓
1.95
+
RNG
NYSE
科技板块
Ringcentral Inc. Class...
$2.78B
-236.23
-15.12%
$30.51 USD
-0.20
(-0.65%)
↓
1.95
+
LZB
NYSE
消费周期性板块
La-Z-Boy Incorporated
$1.52B
16.95
-11.54%
$36.97 USD
+0.01
(0.03%)
↑
1.95
+
今天实时板块的加权价格变化:
-1.53%
.
察看所有板块
今天价格波动（基于过去两周）最大300公司(市值: 5亿以上)(股票总数: 300) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
波动率(?)
PSNYW
NASDAQ
Polestar Automotive Ho...
$0.64B
-0.31
29.58%
$0.31 USD
+0.01
(1.82%)
↑
240.84
+
USA.TO
TSX
基础材料板块
Americas Gold and Silv...
$2.38B
-7.14
361.74%
$3.70 CAD
+0.20
(5.71%)
↑
235.95
+
SATS
NASDAQ
科技板块
EchoStar Corporation
$16.39B
-53.73
65.45%
$61.79 USD
+4.84
(8.50%)
↑
165.59
+
OUSTW
NASDAQ
Ouster, Inc. Warrants
$1.05B
0.00
0.00%
$0.01 USD
+0.00
(0.00%)
↑
116.47
+
VKTX
NASDAQ
医疗板块
Viking Therapeutics In...
$3.10B
-17.91
-43.68%
$27.05 USD
-0.53
(-1.92%)
↓
115.78
+
PGEN
NASDAQ
医疗板块
Precigen, Inc.
$1.36B
-11.10
114.24%
$4.51 USD
-0.04
(-0.88%)
↓
111.07
+
JHX
NYSE
基础材料板块
James Hardie Industrie...
$11.91B
26.74
-24.90%
$20.13 USD
-0.46
(-2.23%)
↓
100.38
+
AEHR
NASDAQ
科技板块
Aehr Test Systems
$0.81B
-208.08
31.00%
$24.95 USD
-2.10
(-7.76%)
↓
80.23
+
PLYM
NYSE
房地产板块
Plymouth Industrial RE...
$0.98B
7.61
-29.04%
$22.00 USD
+0.02
(0.09%)
↑
76.41
+
NIO
NYSE
消费周期性板块
NIO Limited
$13.63B
-3.97
29.08%
$6.38 USD
-0.13
(-2.00%)
↓
71.67
+
ANPA
NASDAQ
Rich Sparkle Holdings ...
$0.61B
702.57
0.00%
$40.72 USD
-8.46
(-17.20%)
↓
70.41
+
ARRY
NASDAQ
医疗板块
Array Technologies, In...
$1.39B
-5.21
-7.30%
$9.01 USD
-0.10
(-1.10%)
↓
66.76
+
UI
NYSE
科技板块
Ubiquiti Inc.
$32.20B
45.34
152.69%
$528.13 USD
-4.16
(-0.78%)
↓
66.69
+
RUN
NASDAQ
科技板块
Sunrun Inc.
$3.78B
-1.39
-32.42%
$15.96 USD
-0.41
(-2.50%)
↓
65.00
+
EFR.TO
TSX
能源板块
Energy Fuels Inc.
$3.72B
-23.69
104.89%
$15.87 CAD
-0.24
(-1.49%)
↓
64.83
+
COTY
NYSE
消费必需品板块
Coty Inc. Class A
$3.78B
-9.84
-51.23%
$4.28 USD
-0.05
(-1.15%)
↓
61.23
+
SHLS
NASDAQ
科技板块
Shoals Technologies Gr...
$1.10B
54.92
-0.51%
$6.51 USD
-0.08
(-1.21%)
↓
59.76
+
TLRY
NASDAQ
医疗板块
Tilray, Inc.
$1.62B
-0.60
-49.04%
$1.38 USD
-0.09
(-6.12%)
↓
59.66
+
MNSO
NYSE
消费周期性板块
MINISO Group Holding L...
$1.90B
23.19
35.65%
$24.85 USD
+0.27
(1.10%)
↑
59.04
+
NVAX
NASDAQ
医疗板块
Novavax Inc.
$1.23B
3.41
-33.48%
$7.47 USD
-0.11
(-1.45%)
↓
57.26
+
GES
NYSE
消费周期性板块
Guess? Inc.
$0.88B
-153.55
-34.95%
$16.81 USD
-0.08
(-0.47%)
↓
56.23
+
VALN
NASDAQ
Valneva SE
$0.70B
-8.26
27.35%
$8.85 USD
+0.01
(0.11%)
↑
55.93
+
GOSS
NASDAQ
医疗板块
Gossamer Bio, Inc.
$0.55B
-3.93
136.88%
$2.47 USD
+0.07
(2.92%)
↑
53.78
+
CRMLW
NASDAQ
Critical Metals Corp. ...
$0.51B
0.00
393.80%
$1.88 USD
-0.04
(-2.08%)
↓
52.78
+
GDRX
NASDAQ
医疗板块
GoodRx Holdings, Inc.
$1.51B
48.44
-46.44%
$4.35 USD
-0.01
(-0.23%)
↓
51.92
+
MDB
NASDAQ
科技板块
MongoDB Inc.
$25.99B
-345.76
-7.58%
$315.61 USD
-2.49
(-0.78%)
↓
51.73
+
NESR
NASDAQ
能源板块
National Energy Servic...
$0.91B
11.93
-17.03%
$9.36 USD
+0.29
(3.20%)
↑
50.12
+
BLND
NYSE
Blend Labs, Inc.
$0.91B
-25.29
-3.29%
$3.62 USD
+0.08
(2.26%)
↑
49.51
+
CGG.TO
TSX
基础材料板块
China Gold Internation...
$7.15B
17.50
90.96%
$20.04 CAD
+2.01
(11.15%)
↑
48.85
+
EDN
NYSE
基础设施板块
Empresa Distribuidora ...
$0.98B
6.18
59.19%
$21.47 USD
-0.89
(-3.98%)
↓
48.78
+
HIVE
NASDAQ
科技板块
Aerohive Networks Inc.
$0.63B
8.91
-26.14%
$2.95 USD
+0.01
(0.34%)
↑
47.49
+
ATAI
NASDAQ
消费必需品板块
ATA Inc.
$1.00B
-6.74
217.14%
$4.58 USD
-0.07
(-1.51%)
↓
47.28
+
BBAR
NYSE
金融服务板块
Banco BBVA Argentina S...
$2.57B
12.21
65.77%
$12.25 USD
-0.33
(-2.62%)
↓
47.26
+
TSEM
NASDAQ
科技板块
Tower Semiconductor Lt...
$6.79B
34.94
25.92%
$58.82 USD
-1.98
(-3.26%)
↓
47.08
+
CPS
NYSE
消费周期性板块
Cooper-Standard Holdin...
$0.64B
21.38
100.47%
$36.82 USD
+0.69
(1.91%)
↑
45.93
+
TIGR
NASDAQ
金融服务板块
UP Fintech Holding Lim...
$2.18B
28.47
178.02%
$12.50 USD
-0.31
(-2.42%)
↓
45.61
+
ENB-PFA.TO
TSX
工业板块
Enbridge Inc.
$47.30B
7.53
39.03%
$21.79 CAD
+0.10
(0.46%)
↑
45.33
+
CRML
NASDAQ
Critical Metals Corp. ...
$0.64B
-3.61
-45.65%
$6.20 USD
-0.26
(-4.10%)
↓
45.28
+
DRD
NYSE
基础材料板块
DRDGOLD Limited Americ...
$1.54B
15.81
67.89%
$18.48 USD
+0.62
(3.47%)
↑
44.99
+
MENS
NASDAQ
医疗板块
Jyong Biotech Ltd. Ord...
$4.12B
-1,388.00
0.00%
$54.81 USD
-0.71
(-1.28%)
↓
44.87
+
LYTS
NASDAQ
科技板块
LSI Industries Inc.
$0.69B
29.04
30.35%
$22.93 USD
-0.01
(-0.04%)
↓
44.71
+
AHL
NYSE
金融服务板块
Aspen Insurance Holdin...
$3.36B
6.03
0.00%
$36.50 USD
-0.05
(-0.14%)
↓
44.59
+
ACMR
NASDAQ
科技板块
ACM Research Inc.
$1.88B
17.64
47.05%
$28.22 USD
-1.07
(-3.65%)
↓
43.96
+
METC
NASDAQ
基础材料板块
Ramaco Resources Inc.
$1.40B
-56.53
84.66%
$25.93 USD
+0.49
(1.93%)
↑
43.62
+
SY
NASDAQ
医疗板块
So-Young International...
$0.52B
-4.42
396.06%
$3.84 USD
-0.09
(-2.29%)
↓
43.54
+
NSSC
NASDAQ
工业板块
NAPCO Security Technol...
$1.37B
32.21
-40.86%
$38.05 USD
-0.28
(-0.73%)
↓
43.48
+
GPRE
NASDAQ
基础材料板块
Green Plains Inc.
$0.73B
-4.78
-42.48%
$11.11 USD
+0.01
(0.09%)
↑
43.26
+
VERB
NASDAQ
科技板块
Verb Technology Compan...
$0.85B
-1.72
18.57%
$14.50 USD
+0.39
(2.76%)
↑
43.13
+
XPEV
NYSE
消费周期性板块
XPeng Inc.
$20.80B
-34.78
184.51%
$21.02 USD
-0.89
(-4.06%)
↓
42.88
+
AGL
NYSE
agilon health, inc.
$0.53B
-1.61
-77.08%
$1.28 USD
+0.01
(0.79%)
↑
42.39
+
CLMT
NASDAQ
能源板块
Calumet Specialty Prod...
$1.42B
-3.10
-4.56%
$16.30 USD
-0.03
(-0.18%)
↓
41.81
+
DOMO
NASDAQ
科技板块
Domo, Inc.
$0.62B
-8.11
93.88%
$14.68 USD
-0.64
(-4.18%)
↓
41.49
+
SEDG
NASDAQ
科技板块
SolarEdge Technologies...
$1.97B
-1.09
12.54%
$33.82 USD
+0.57
(1.71%)
↑
41.47
+
BORR
NYSE
能源板块
Borr Drilling Limited
$0.73B
13.45
-62.20%
$2.91 USD
-0.05
(-1.69%)
↓
41.29
+
IREN
NASDAQ
Iris Energy Ltd
$5.55B
-74.32
133.32%
$26.48 USD
+3.44
(14.93%)
↑
41.19
+
TBLAW
NASDAQ
Taboola.com Ltd. Warra...
$0.82B
0.00
14.29%
$0.13 USD
+0.04
(34.39%)
↑
41.06
+
FUFUW
NASDAQ
BitFuFu Inc. Warrant
$0.62B
0.00
-16.24%
$0.33 USD
-0.01
(-3.65%)
↓
39.72
+
CSIQ
NASDAQ
科技板块
Canadian Solar Inc.
$0.64B
-21.64
-17.78%
$9.78 USD
+0.26
(2.73%)
↑
39.69
+
TYRA
NASDAQ
Tyra Biosciences, Inc.
$0.66B
-6.91
-48.11%
$12.67 USD
+0.30
(2.43%)
↑
39.54
+
CNL.TO
TSX
基础材料板块
Continental Gold Inc.
$1.50B
-27.14
245.55%
$17.97 CAD
+0.33
(1.87%)
↑
39.42
+
AMDL
NASDAQ
GraniteShares 2x Long ...
$0.71B
0.00
-0.10%
$10.62 USD
-0.80
(-7.01%)
↓
39.29
+
SUPV
NYSE
金融服务板块
Grupo Supervielle S.A....
$0.70B
23.41
50.47%
$7.84 USD
-0.12
(-1.51%)
↓
39.19
+
HBNB
NASDAQ
房地产板块
Hotel101 Global Holdin...
$0.59B
-84.00
0.00%
$2.69 USD
+0.17
(6.75%)
↑
39.00
+
JMIA
NYSE
消费周期性板块
Jumia Technologies AG
$0.56B
-16.30
4.06%
$8.60 USD
-0.53
(-5.81%)
↓
38.91
+
BLSH
NYSE
科技板块
Bullish
$9.42B
-25.47
0.00%
$59.03 USD
-5.40
(-8.38%)
↓
38.90
+
BCE-PY.TO
TSX
通讯服务板块
BCE Inc.
$17.61B
5.90
15.61%
$19.10 CAD
+0.00
(0.00%)
↑
38.76
+
RGTIW
NASDAQ
Rigetti Computing, Inc...
$5.07B
-3.29
4,402.71%
$6.03 USD
-0.22
(-3.52%)
↓
38.48
+
MSTX
NASDAQ
Defiance Daily Target ...
$1.03B
0.00
142.83%
$24.25 USD
-0.70
(-2.81%)
↓
38.33
+
NFE
NASDAQ
基础设施板块
New Fortress Energy LL...
$0.72B
-1.18
-82.10%
$2.46 USD
-0.18
(-6.82%)
↓
38.06
+
DK
NYSE
能源板块
Delek US Holdings Inc.
$1.62B
-2.03
6.16%
$27.71 USD
+0.75
(2.78%)
↑
37.89
+
GOOS
NYSE
消费周期性板块
Canada Goose Holdings ...
$1.28B
37.66
5.40%
$12.98 USD
-0.20
(-1.52%)
↓
37.51
+
IQ
NASDAQ
通讯服务板块
iQIYI, Inc.
$2.42B
251.00
-31.22%
$2.65 USD
+0.14
(5.58%)
↑
37.42
+
ALVOW
NASDAQ
Alvotech Warrant
$2.37B
0.00
-54.79%
$1.04 USD
-0.10
(-8.77%)
↓
37.10
+
GCT
NASDAQ
科技板块
GigaCloud Technology I...
$0.98B
7.89
16.96%
$26.47 USD
+0.35
(1.34%)
↑
36.87
+
YMM
NYSE
Full Truck Alliance Co...
$0.66B
22.77
56.12%
$13.05 USD
+0.30
(2.35%)
↑
36.81
+
PHAT
NASDAQ
医疗板块
Phathom Pharmaceutical...
$0.88B
-2.65
-19.18%
$12.18 USD
-0.18
(-1.46%)
↓
36.70
+
GGAL
NASDAQ
金融服务板块
Grupo Financiero Galic...
$6.39B
5.80
49.94%
$39.28 USD
-0.51
(-1.28%)
↓
36.45
+
AAOI
NASDAQ
科技板块
Applied Optoelectronic...
$1.59B
-7.14
172.49%
$24.20 USD
-1.29
(-5.06%)
↓
36.25
+
NNE
NASDAQ
Nano Nuclear Energy In...
$1.43B
-36.32
254.71%
$32.54 USD
-1.96
(-5.68%)
↓
36.16
+
SION
NASDAQ
Sionna Therapeutics, I...
$1.14B
-14.95
0.00%
$24.62 USD
-1.10
(-4.28%)
↓
35.94
+
OUSTZ
NASDAQ
Ouster, Inc. Warrants
$1.68B
0.00
0.00%
$0.08 USD
+0.00
(1.27%)
↑
35.93
+
TALO
NYSE
能源板块
Talos Energy Inc.
$1.72B
-10.35
-26.44%
$9.88 USD
+0.05
(0.51%)
↑
35.86
+
ETSY
NASDAQ
消费周期性板块
Etsy Inc.
$5.34B
43.44
10.20%
$53.01 USD
-0.86
(-1.60%)
↓
35.47
+
REAX
NASDAQ
房地产板块
The Real Brokerage, In...
$1.07B
-74.57
-27.37%
$5.38 USD
+0.16
(3.07%)
↑
35.38
+
UAMY
NYSE
基础材料板块
United States Antimony...
$0.55B
-457.00
0.00%
$4.57 USD
+0.00
(0.00%)
↑
35.30
+
SSYS
NASDAQ
科技板块
Stratasys Ltd.
$0.95B
-8.38
37.59%
$10.65 USD
-0.58
(-5.16%)
↓
35.28
+
SMTC
NASDAQ
科技板块
Semtech Corporation
$5.25B
96.13
54.22%
$58.09 USD
-2.47
(-4.08%)
↓
35.25
+
SSL
NYSE
能源板块
Sasol Ltd. American De...
$4.33B
-1.54
-25.88%
$6.74 USD
-0.04
(-0.59%)
↓
35.21
+
VSTM
NASDAQ
医疗板块
Verastem Inc.
$0.57B
-2.64
210.62%
$9.25 USD
+0.02
(0.22%)
↑
35.18
+
SERV
NASDAQ
消费周期性板块
ServiceMaster Global H...
$0.67B
-10.71
-18.05%
$11.10 USD
-0.15
(-1.33%)
↓
35.11
+
VSAT
NASDAQ
科技板块
ViaSat Inc.
$4.37B
-7.00
37.13%
$32.33 USD
-0.20
(-0.61%)
↓
35.06
+
HUT
NASDAQ
金融服务板块
Hut 8 Mining Corp. Com...
$2.80B
18.54
83.49%
$26.73 USD
+0.22
(0.83%)
↑
34.73
+
BMA
NYSE
金融服务板块
Banco Macro S.A. ADR (...
$3.80B
-82.62
29.07%
$57.93 USD
-1.56
(-2.62%)
↓
34.58
+
RSKD
NYSE
Riskified Ltd.
$0.75B
-19.92
-9.16%
$4.77 USD
-0.01
(-0.21%)
↓
34.42
+
KDP
NASDAQ
消费必需品板块
Keurig Dr Pepper Inc.
$39.79B
25.92
-4.25%
$29.09 USD
-0.20
(-0.68%)
↓
34.37
+
HTFL
NASDAQ
医疗板块
Heartflow, Inc. Common...
$2.67B
-23.99
0.00%
$31.50 USD
-0.64
(-1.99%)
↓
34.29
+
FN
NYSE
科技板块
Fabrinet
$12.69B
38.72
41.15%
$331.29 USD
-23.76
(-6.69%)
↓
34.28
+
PSNY
NASDAQ
Polestar Automotive Ho...
$2.72B
-1.33
36.26%
$1.37 USD
+0.08
(6.20%)
↑
34.07
+
RXRX
NASDAQ
医疗板块
Recursion Pharmaceutic...
$2.08B
-2.69
-24.24%
$4.70 USD
-0.17
(-3.39%)
↓
33.94
+
AMRC
NYSE
工业板块
Ameresco Inc. Class A
$1.33B
21.62
-26.06%
$25.43 USD
+0.14
(0.55%)
↑
33.40
+
ASPI
NASDAQ
房地产板块
ASPI
$0.97B
-7.52
327.48%
$9.28 USD
-1.26
(-11.91%)
↓
33.28
+
AEVA
NASDAQ
消费周期性板块
Aeva Technologies, Inc...
$0.94B
-3.02
384.00%
$14.81 USD
-1.82
(-10.97%)
↓
33.20
+
ZIM
NYSE
ZIM Integrated Shippin...
$1.67B
0.83
-19.76%
$13.61 USD
-0.25
(-1.80%)
↓
33.12
+
OUST
NASDAQ
科技板块
Ouster, Inc.
$1.78B
-17.14
192.78%
$28.53 USD
-2.33
(-7.55%)
↓
33.05
+
PHAR
NASDAQ
医疗板块
Pharming Group N.V.
$0.98B
-104.21
57.27%
$14.90 USD
+0.31
(2.09%)
↑
32.82
+
BBNX
NASDAQ
Beta Bionics, Inc. Com...
$0.81B
-11.07
0.00%
$18.84 USD
+0.13
(0.69%)
↑
32.78
+
RIOT
NASDAQ
科技板块
Riot Blockchain Inc
$5.10B
-34.50
46.34%
$13.76 USD
-0.04
(-0.29%)
↓
32.56
+
CLDX
NASDAQ
医疗板块
Celldex Therapeutics I...
$1.49B
-7.44
-35.83%
$22.08 USD
-0.30
(-1.34%)
↓
32.28
+
BAK
NYSE
基础材料板块
Braskem SA ADR
$1.39B
-1.29
-49.96%
$3.48 USD
+0.00
(0.00%)
↑
32.17
+
RGTI
NASDAQ
Rigetti Computing, Inc...
$5.37B
-18.84
1,656.41%
$16.23 USD
-0.35
(-2.11%)
↓
32.15
+
MXL
NASDAQ
科技板块
MaxLinear Inc.
$1.46B
-6.79
27.56%
$15.72 USD
-1.04
(-6.21%)
↓
31.84
+
KMTS
NASDAQ
Kestra Medical Technol...
$0.91B
-3.45
0.00%
$16.14 USD
-1.57
(-8.87%)
↓
31.78
+
SNDL
NASDAQ
医疗板块
Sundial Growers Inc.
$0.69B
-9.96
-5.89%
$2.68 USD
-0.01
(-0.37%)
↓
31.34
+
KE
NASDAQ
工业板块
Kimball Electronics In...
$0.70B
42.44
18.24%
$28.87 USD
+0.01
(0.03%)
↑
31.13
+
SRPT
NASDAQ
医疗板块
Sarepta Therapeutics I...
$1.79B
-26.96
-86.54%
$18.21 USD
-0.12
(-0.65%)
↓
30.82
+
TBBK
NASDAQ
金融服务板块
The Bancorp Inc.
$3.59B
16.75
37.63%
$76.24 USD
-1.64
(-2.11%)
↓
30.79
+
URE.TO
TSX
能源板块
Ur-Energy Inc.
$0.69B
-7.87
17.31%
$1.91 CAD
+0.02
(1.06%)
↑
30.79
+
PLTR
NASDAQ
科技板块
Palantir Technologies ...
$359.56B
527.00
473.27%
$156.71 USD
-1.39
(-0.88%)
↓
30.59
+
BE
NYSE
工业板块
Bloom Energy Corporati...
$12.82B
498.18
264.70%
$52.94 USD
-1.86
(-3.39%)
↓
30.30
+
TNDM
NASDAQ
医疗板块
Tandem Diabetes Care I...
$0.80B
-3.83
-69.89%
$12.51 USD
+0.72
(6.11%)
↑
29.84
+
IPX
NASDAQ
基础材料板块
IperionX Limited Ameri...
$1.40B
-14.89
172.29%
$44.32 USD
-0.06
(-0.14%)
↓
29.79
+
MNKD
NASDAQ
医疗板块
MannKind Corporation
$1.38B
40.82
-28.32%
$4.59 USD
+0.10
(2.23%)
↑
29.53
+
HOV
NYSE
消费周期性板块
Hovnanian Enterprises ...
$0.71B
6.77
-29.48%
$140.36 USD
+1.09
(0.78%)
↑
29.45
+
ABVX
NASDAQ
Abivax SA American Dep...
$6.17B
-23.66
533.05%
$81.03 USD
-0.61
(-0.75%)
↓
29.45
+
FUFU
NASDAQ
BitFuFu Inc. Class A O...
$0.65B
14.11
-16.25%
$3.87 USD
-0.08
(-2.03%)
↓
29.12
+
DAR
NYSE
消费必需品板块
Darling Ingredients In...
$5.43B
52.82
-17.51%
$33.96 USD
-0.37
(-1.08%)
↓
28.89
+
MDGL
NASDAQ
医疗板块
Madrigal Pharmaceutica...
$9.74B
-34.53
42.49%
$437.85 USD
+0.68
(0.16%)
↑
28.85
+
CRCL
NYSE
能源板块
Circle Star Energy Cor...
$30.04B
-75.25
0.00%
$131.98 USD
+1.04
(0.79%)
↑
28.71
+
CBRL
NASDAQ
消费周期性板块
Cracker Barrel Old Cou...
$1.34B
23.28
43.54%
$59.82 USD
-0.24
(-0.40%)
↓
28.61
+
RCAT
NASDAQ
科技板块
Red Cat Holdings, Inc....
$0.90B
-17.73
257.18%
$8.94 USD
-0.10
(-1.11%)
↓
28.58
+
ENPH
NASDAQ
科技板块
Enphase Energy Inc.
$4.91B
29.13
-69.89%
$37.70 USD
+0.12
(0.32%)
↑
28.52
+
SFL
NYSE
工业板块
Ship Finance Internati...
$1.09B
20.02
-23.56%
$8.13 USD
-0.08
(-0.97%)
↓
28.44
+
BROS
NYSE
Dutch Bros Inc.
$12.03B
161.39
94.46%
$71.83 USD
-2.41
(-3.25%)
↓
28.31
+
NCNO
NASDAQ
科技板块
nCino, Inc.
$3.72B
-110.69
-15.11%
$32.11 USD
+0.01
(0.03%)
↑
28.28
+
EVGOW
NASDAQ
EVgo Inc. Warrants
$1.14B
0.00
-33.57%
$0.16 USD
-0.02
(-10.11%)
↓
28.09
+
FSLR
NASDAQ
科技板块
First Solar Inc.
$21.13B
16.84
-13.44%
$195.19 USD
-1.83
(-0.93%)
↓
28.07
+
SIFY
NASDAQ
通讯服务板块
Sify Technologies Limi...
$0.68B
-47.22
277.49%
$9.43 USD
-0.02
(-0.16%)
↓
28.01
+
JFIN
NASDAQ
通讯服务板块
Jiayin Group Inc.
$0.70B
3.12
138.07%
$12.58 USD
-0.60
(-4.55%)
↓
27.96
+
SOFI
NASDAQ
金融服务板块
SoFi Technologies, Inc...
$30.87B
52.09
229.17%
$25.54 USD
-0.51
(-1.94%)
↓
27.78
+
DAWN
NASDAQ
Day One Biopharmaceuti...
$0.78B
-8.53
-51.88%
$7.51 USD
-0.08
(-1.05%)
↓
27.52
+
TEO
NYSE
通讯服务板块
Telecom Argentina SA
$3.84B
-19.37
40.18%
$9.00 USD
+0.09
(1.01%)
↑
27.49
+
KIDS
NASDAQ
医疗板块
OrthoPediatrics Corp.
$0.54B
-11.91
-31.59%
$21.36 USD
-0.08
(-0.37%)
↓
27.47
+
ITRN
NASDAQ
科技板块
Ituran Location and Co...
$0.69B
12.37
44.67%
$33.72 USD
-0.79
(-2.29%)
↓
27.46
+
ZM
NASDAQ
通讯服务板块
Zoom Video Communicati...
$24.67B
21.27
21.74%
$81.42 USD
+0.59
(0.73%)
↑
27.39
+
AGI
NYSE
基础材料板块
Alamos Gold Inc. Class...
$12.47B
36.16
44.57%
$30.45 USD
+0.80
(2.70%)
↑
27.34
+
AGI.TO
TSX
基础材料板块
Alamos Gold Inc.
$17.15B
35.77
45.55%
$41.84 CAD
+1.06
(2.60%)
↑
27.30
+
TROX
NYSE
基础材料板块
Tronox Limited Class A...
$0.66B
-2.63
-73.26%
$4.28 USD
+0.13
(3.13%)
↑
27.27
+
PARR
NYSE
能源板块
Par Pacific Holdings I...
$1.72B
-116.79
27.55%
$34.64 USD
+0.77
(2.27%)
↑
27.24
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$50.22B
-44.31
0.00%
$103.04 USD
+0.25
(0.24%)
↑
27.21
+
CRD-A
NYSE
金融服务板块
Crawford & Company
$0.53B
18.39
1.64%
$10.84 USD
-0.01
(-0.09%)
↓
27.10
+
OSCR
NYSE
医疗板块
Oscar Health, Inc.
$4.37B
-24.99
-12.97%
$16.66 USD
-0.58
(-3.36%)
↓
26.95
+
NVTS
NASDAQ
Navitas Semiconductor ...
$1.29B
-9.15
116.08%
$5.86 USD
-0.18
(-2.98%)
↓
26.95
+
DGNX
NASDAQ
Diginex Limited Ordina...
$1.58B
-118.36
0.00%
$60.50 USD
-2.23
(-3.55%)
↓
26.52
+
ALKT
NASDAQ
科技板块
ALKAMI TECHNOLOGY, INC...
$2.67B
-67.61
-29.24%
$25.60 USD
-0.09
(-0.35%)
↓
26.51
+
RDDT
NYSE
Reddit Inc
$42.21B
100.69
280.72%
$225.08 USD
-0.46
(-0.20%)
↓
26.48
+
PGY
NASDAQ
Pagaya Technologies Lt...
$2.83B
-9.53
141.57%
$36.88 USD
-0.84
(-2.23%)
↓
26.40
+
TTI
NYSE
能源板块
Tetra Technologies Inc...
$0.63B
5.16
26.51%
$4.70 USD
-0.05
(-1.05%)
↓
26.34
+
HLX
NYSE
能源板块
Helix Energy Solutions...
$0.97B
20.56
-44.23%
$6.59 USD
+0.01
(0.15%)
↑
26.25
+
UXIN
NASDAQ
通讯服务板块
Uxin Limited
$0.76B
-0.11
131.02%
$3.49 USD
-0.18
(-4.90%)
↓
26.21
+
TDUP
NASDAQ
ThredUp Inc.
$1.38B
-44.80
929.14%
$10.82 USD
-0.38
(-3.39%)
↓
26.20
+
ESTA
NASDAQ
医疗板块
Establishment Labs Hol...
$1.19B
-13.31
-6.19%
$41.27 USD
+0.27
(0.66%)
↑
25.98
+
MLCO
NASDAQ
消费周期性板块
Melco Resorts & Entert...
$1.39B
71.93
63.77%
$9.94 USD
-0.13
(-1.29%)
↓
25.88
+
CEPU
NYSE
基础设施板块
Central Puerto S.A. Am...
$1.62B
11.74
35.32%
$10.68 USD
-0.12
(-1.11%)
↓
25.88
+
CVE
NYSE
能源板块
Cenovus Energy Inc
$30.51B
16.30
-19.07%
$16.61 USD
-0.34
(-2.01%)
↓
25.83
+
RZLVW
NASDAQ
Rezolve AI Limited War...
$0.89B
0.00
510.57%
$0.90 USD
+0.03
(3.45%)
↑
25.72
+
NTGR
NASDAQ
科技板块
NETGEAR Inc.
$0.78B
12.28
60.80%
$27.17 USD
+0.40
(1.49%)
↑
25.67
+
CVE.TO
TSX
能源板块
Cenovus Energy Inc.
$42.63B
16.21
-18.42%
$22.84 CAD
-0.50
(-2.14%)
↓
25.64
+
FIG
NYSE
科技板块
Figma, Inc.
$34.91B
-13.81
0.00%
$70.28 USD
-0.98
(-1.38%)
↓
25.64
+
GTN-A
NYSE
通讯服务板块
Gray Television, Inc.
$0.67B
7.09
24.86%
$10.85 USD
+0.00
(0.00%)
↑
25.63
+
NU
NYSE
金融服务板块
Nu Holdings Ltd.
$71.36B
31.43
-0.87%
$14.80 USD
+0.03
(0.20%)
↑
25.60
+
FUTU
NASDAQ
金融服务板块
Futu Holdings Limited
$25.91B
25.81
179.65%
$185.60 USD
-0.51
(-0.27%)
↓
25.44
+
NBR
NYSE
能源板块
Nabors Industries Ltd.
$0.53B
-2.50
-59.15%
$37.28 USD
+0.95
(2.61%)
↑
25.33
+
VFC
NYSE
消费周期性板块
V.F. Corporation
$5.82B
55.19
-24.88%
$15.13 USD
+0.23
(1.54%)
↑
25.23
+
DOYU
NASDAQ
通讯服务板块
DouYu International Ho...
$2.35B
-8.02
-55.65%
$7.72 USD
-0.06
(-0.77%)
↓
25.21
+
KURA
NASDAQ
医疗板块
Kura Oncology Inc.
$0.70B
-3.59
-65.94%
$7.90 USD
-0.17
(-2.11%)
↓
25.20
+
CRD-B
NYSE
金融服务板块
Crawford & Company
$0.54B
18.46
3.51%
$10.59 USD
-0.30
(-2.75%)
↓
25.14
+
HIFS
NASDAQ
金融服务板块
Hingham Institution fo...
$0.63B
18.79
8.05%
$284.14 USD
-4.21
(-1.46%)
↓
25.02
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$1.02B
-43.06
-52.39%
$7.40 USD
-0.35
(-4.52%)
↓
25.02
+
AMAT
NASDAQ
科技板块
Applied Materials Inc.
$131.67B
19.72
-11.44%
$160.76 USD
-4.51
(-2.73%)
↓
24.97
+
TH
NASDAQ
能源板块
Target Hospitality Cor...
$0.90B
90.30
-15.11%
$9.07 USD
+0.04
(0.44%)
↑
24.92
+
CONI
NASDAQ
GraniteShares 1x Short...
$0.59B
0.00
0.00%
$53.99 USD
+1.32
(2.51%)
↑
24.83
+
SITM
NASDAQ
科技板块
SiTime Corporation
$6.32B
-70.02
63.40%
$241.67 USD
-1.30
(-0.54%)
↓
24.73
+
GILT
NASDAQ
科技板块
Gilat Satellite Networ...
$0.55B
23.90
92.78%
$9.41 USD
-0.15
(-1.57%)
↓
24.71
+
MTSR
NASDAQ
Metsera, Inc. Common S...
$3.68B
-11.96
0.00%
$35.29 USD
+0.25
(0.71%)
↑
24.69
+
PBF
NYSE
能源板块
PBF Energy Inc. Class ...
$3.08B
-3.13
-35.42%
$27.32 USD
+0.69
(2.59%)
↑
24.63
+
WFRD
NASDAQ
Weatherford Internatio...
$4.60B
9.87
-46.47%
$63.71 USD
-0.33
(-0.51%)
↓
24.60
+
GLOB
NYSE
科技板块
Globant S.A.
$2.97B
27.53
-61.61%
$67.26 USD
-0.19
(-0.28%)
↓
24.56
+
ASTL
NASDAQ
Algoma Steel Group Inc...
$0.53B
-4.84
-48.93%
$4.87 USD
-0.21
(-4.13%)
↓
24.56
+
OLPX
NASDAQ
OLAPLEX HOLDINGS, INC.
$0.97B
72.50
-31.52%
$1.43 USD
-0.02
(-1.38%)
↓
24.55
+
CRDO
NASDAQ
Credo Technology Group...
$22.63B
454.55
287.94%
$123.06 USD
-8.76
(-6.65%)
↓
24.48
+
LYFT
NASDAQ
科技板块
Lyft, Inc.
$6.42B
70.13
36.53%
$16.22 USD
+0.09
(0.56%)
↑
24.42
+
AVDL
NASDAQ
医疗板块
Avadel Pharmaceuticals...
$1.41B
-731.00
-18.57%
$14.76 USD
+0.14
(0.96%)
↑
24.30
+
TREE
NASDAQ
金融服务板块
LendingTree Inc.
$0.92B
-16.56
17.67%
$67.95 USD
+0.54
(0.80%)
↑
24.26
+
ENTG
NASDAQ
科技板块
Entegris Inc.
$12.71B
43.01
-28.78%
$83.74 USD
-0.12
(-0.14%)
↓
24.23
+
UPST
NASDAQ
金融服务板块
Upstart Holdings, Inc.
$7.10B
-1,475.20
100.56%
$73.28 USD
-0.48
(-0.65%)
↓
24.23
+
STOK
NASDAQ
医疗板块
Stoke Therapeutics, In...
$1.08B
22.72
12.16%
$19.76 USD
-0.01
(-0.05%)
↓
24.20
+
NTLA
NASDAQ
医疗板块
Intellia Therapeutics ...
$1.25B
-2.47
-51.92%
$11.36 USD
-0.24
(-2.11%)
↓
24.18
+
IAG
NYSE
基础材料板块
Iamgold Corporation
$5.15B
6.26
73.37%
$9.31 USD
+0.36
(4.02%)
↑
24.15
+
KSS
NYSE
消费周期性板块
Kohl's Corporation
$1.72B
14.10
-36.00%
$15.06 USD
-0.31
(-2.02%)
↓
24.14
+
WVE
NASDAQ
医疗板块
WAVE Life Sciences Ltd...
$1.58B
-12.41
55.26%
$9.60 USD
-0.33
(-3.32%)
↓
24.04
+
PTON
NASDAQ
消费周期性板块
Peloton Interactive, I...
$2.97B
-25.27
118.76%
$7.60 USD
+0.02
(0.26%)
↑
24.01
+
CLNE
NASDAQ
能源板块
Clean Energy Fuels Cor...
$0.58B
-2.90
-23.32%
$2.63 USD
-0.01
(-0.38%)
↓
23.95
+
CE
NYSE
基础材料板块
Celanese Corporation S...
$5.13B
-3.20
-64.05%
$47.63 USD
+0.76
(1.62%)
↑
23.95
+
DYN
NASDAQ
基础设施板块
Dyne Therapeutics, Inc...
$1.96B
-3.54
-73.44%
$13.49 USD
-0.26
(-1.89%)
↓
23.95
+
SLNO
NASDAQ
医疗板块
Soleno Therapeutics In...
$3.64B
-16.21
60.08%
$67.67 USD
-0.74
(-1.08%)
↓
23.94
+
SMWB
NYSE
SIMILARWEB LTD.
$0.86B
-29.71
6.28%
$10.39 USD
-0.01
(-0.10%)
↓
23.93
+
SRRK
NASDAQ
医疗板块
Scholar Rock Holding C...
$3.20B
-11.40
274.48%
$32.65 USD
-0.63
(-1.89%)
↓
23.92
+
TUYA
NYSE
科技板块
Tuya Inc.
$1.72B
70.25
60.87%
$2.66 USD
-0.15
(-5.34%)
↓
23.89
+
IMG.TO
TSX
基础材料板块
IAMGOLD Corporation
$7.09B
6.22
74.19%
$12.79 CAD
+0.47
(3.81%)
↑
23.86
+
DAVEW
NASDAQ
Dave Inc. Warrants
$2.35B
-6.07
4,032.57%
$1.21 USD
-0.04
(-3.20%)
↓
23.84
+
CHE-UN.TO
TSX
基础材料板块
Chemtrade Logistics In...
$1.47B
12.19
24.12%
$13.05 CAD
+0.01
(0.08%)
↑
23.84
+
INNV
NASDAQ
InnovAge Holding Corp.
$0.52B
-15.96
-42.24%
$3.83 USD
+0.00
(0.00%)
↑
23.78
+
VIR
NASDAQ
医疗板块
Vir Biotechnology, Inc...
$0.70B
-1.26
-47.09%
$4.94 USD
-0.10
(-1.98%)
↓
23.76
+
PSIX
NASDAQ
工业板块
Power Solutions Intern...
$1.96B
17.65
492.37%
$82.89 USD
-2.01
(-2.37%)
↓
23.74
+
PI
NASDAQ
科技板块
Impinj Inc.
$5.54B
-3,176.00
5.67%
$187.47 USD
-3.09
(-1.62%)
↓
23.73
+
AOSL
NASDAQ
科技板块
Alpha and Omega Semico...
$0.89B
-9.07
-27.36%
$28.77 USD
-1.15
(-3.84%)
↓
23.69
+
CSX
NASDAQ
工业板块
CSX Corporation
$60.87B
20.03
4.26%
$32.51 USD
-0.14
(-0.43%)
↓
23.53
+
COMP
NYSE
科技板块
Compass, Inc.
$4.74B
-90.20
83.31%
$9.08 USD
+0.06
(0.67%)
↑
23.43
+
TEM
NASDAQ
医疗板块
Tempus AI, Inc. Class ...
$12.43B
34.26
35.36%
$75.86 USD
+2.20
(2.99%)
↑
23.31
+
EVLV
NASDAQ
消费周期性板块
EVINE Live Inc.
$1.34B
-15.20
121.26%
$8.24 USD
-0.12
(-1.44%)
↓
23.27
+
GRPN
NASDAQ
科技板块
Groupon Inc.
$1.07B
-94.25
131.76%
$26.10 USD
-0.29
(-1.10%)
↓
23.26
+
CRSP
NASDAQ
医疗板块
CRISPR Therapeutics AG
$4.82B
-9.82
13.02%
$51.83 USD
-1.22
(-2.30%)
↓
23.14
+
CHYM
NASDAQ
Chime Financial, Inc. ...
$9.88B
-10.54
0.00%
$26.41 USD
-0.16
(-0.60%)
↓
23.04
+
ROAD
NASDAQ
工业板块
Construction Partners,...
$6.81B
88.02
80.16%
$119.90 USD
-1.57
(-1.29%)
↓
22.87
+
MIRM
NASDAQ
医疗板块
Mirum Pharmaceuticals,...
$3.79B
-62.42
53.05%
$73.87 USD
-1.66
(-2.20%)
↓
22.86
+
AAPG
NASDAQ
ASCENTAGE PHARMA GROUP...
$3.81B
-20.26
0.00%
$42.47 USD
+1.34
(3.25%)
↑
22.85
+
NXE
NYSE
能源板块
Nexgen Energy Ltd.
$4.25B
-31.00
16.13%
$7.88 USD
+0.44
(5.91%)
↑
22.80
+
GLIBA
NASDAQ
通讯服务板块
GCI Liberty Inc. Class...
$1.09B
11.05
0.00%
$37.33 USD
-0.78
(-2.05%)
↓
22.77
+
GENVR
NASDAQ
金融服务板块
Gen Digital Inc. Conti...
$5.83B
0.00
0.00%
$9.48 USD
+0.01
(0.11%)
↑
22.75
+
IEP
NASDAQ
工业板块
Icahn Enterprises L.P.
$4.94B
-7.18
-44.75%
$8.47 USD
-0.15
(-1.74%)
↓
22.74
+
RCL
NYSE
消费周期性板块
Royal Caribbean Cruise...
$99.37B
27.16
107.44%
$363.22 USD
-2.62
(-0.72%)
↓
22.72
+
ABX.TO
TSX
基础材料板块
Barrick Gold Corporati...
$61.74B
16.38
26.04%
$36.63 CAD
+0.44
(1.22%)
↑
22.66
+
PAM
NYSE
基础设施板块
Pampa Energia S.A.
$3.69B
8.23
50.36%
$67.53 USD
-0.36
(-0.53%)
↓
22.64
+
HTZ
NASDAQ
工业板块
Hertz Global Holdings ...
$1.78B
-0.69
59.27%
$5.73 USD
+0.00
(0.00%)
↑
22.61
+
LASR
NASDAQ
科技板块
nLIGHT, Inc.
$1.49B
-30.75
120.95%
$28.80 USD
-1.03
(-3.45%)
↓
22.61
+
WWW
NYSE
消费周期性板块
Wolverine World Wide I...
$2.63B
31.15
106.64%
$31.94 USD
-0.46
(-1.42%)
↓
22.61
+
MRNA
NASDAQ
医疗板块
Moderna, Inc.
$9.52B
-3.26
-69.03%
$24.09 USD
-0.38
(-1.55%)
↓
22.59
+
PLAB
NASDAQ
科技板块
Photronics Inc.
$1.42B
12.22
-9.50%
$22.67 USD
-0.91
(-3.86%)
↓
22.59
+
LOB
NYSE
金融服务板块
Live Oak Bancshares In...
$1.77B
32.00
-17.54%
$38.69 USD
-0.03
(-0.08%)
↓
22.59
+
NXE.TO
TSX
能源板块
NexGen Energy Ltd.
$5.83B
-30.91
16.70%
$10.81 CAD
+0.61
(5.98%)
↑
22.57
+
APP
NASDAQ
Applovin Corporation C...
$163.63B
66.54
428.12%
$478.59 USD
-5.16
(-1.07%)
↓
22.48
+
WLDN
NASDAQ
工业板块
Willdan Group Inc.
$1.70B
48.41
186.41%
$109.86 USD
-6.32
(-5.44%)
↓
22.47
+
DML.TO
TSX
能源板块
Denison Mines Corp.
$2.71B
-33.56
30.09%
$3.16 CAD
+0.14
(4.64%)
↑
22.46
+
B
NYSE
工业板块
Barnes Group Inc.
$44.83B
16.53
-37.95%
$26.63 USD
+0.35
(1.33%)
↑
22.46
+
REX
NYSE
能源板块
REX American Resources...
$1.06B
19.85
19.15%
$62.57 USD
-1.54
(-2.40%)
↓
22.43
+
ULCC
NASDAQ
工业板块
Frontier Group Holding...
$1.07B
-31.40
24.05%
$4.90 USD
+0.19
(4.03%)
↑
22.38
+
MH
NYSE
消费必需品板块
McGraw Hill, Inc.
$2.90B
-37.90
0.00%
$14.52 USD
-0.64
(-4.22%)
↓
22.24
+
TTMI
NASDAQ
科技板块
TTM Technologies Inc.
$4.85B
52.70
131.49%
$44.57 USD
-2.33
(-4.97%)
↓
22.14
+
CPF
NYSE
金融服务板块
Central Pacific Financ...
$0.85B
14.06
9.05%
$31.32 USD
-0.18
(-0.57%)
↓
22.12
+
CCOI
NASDAQ
通讯服务板块
Cogent Communications ...
$1.84B
-8.30
-45.78%
$38.23 USD
+0.72
(1.92%)
↑
22.11
+
LU
NYSE
金融服务板块
LU
$1.24B
-3.89
8.59%
$2.94 USD
-0.02
(-0.68%)
↓
22.10
+
AMR
NYSE
工业板块
Alta Mesa Resources In...
$1.90B
-51.19
-43.79%
$149.19 USD
+3.31
(2.27%)
↑
22.09
+
BBU
NYSE
房地产板块
Brookfield Business Pa...
$2.50B
-200.14
27.95%
$26.91 USD
-1.11
(-3.96%)
↓
22.09
+
BHC
NYSE
医疗板块
Bausch Health Companie...
$2.64B
27.50
20.28%
$7.42 USD
+0.27
(3.78%)
↑
22.08
+
RDVT
NASDAQ
科技板块
Red Violet, Inc.
$0.71B
83.48
66.67%
$50.24 USD
-0.68
(-1.34%)
↓
22.07
+
SEPN
NASDAQ
Septerna, Inc. Common ...
$0.55B
-1.62
0.00%
$12.10 USD
-0.18
(-1.47%)
↓
22.05
+
PHR
NYSE
医疗板块
Phreesia, Inc.
$1.94B
-43.99
17.50%
$31.66 USD
-0.89
(-2.73%)
↓
21.98
+
ULH
NASDAQ
工业板块
Universal Logistics Ho...
$0.70B
11.43
-38.96%
$25.94 USD
-0.47
(-1.78%)
↓
21.97
+
EH
NASDAQ
工业板块
EHang Holdings Limited
$0.58B
-32.96
36.41%
$15.83 USD
-0.32
(-1.98%)
↓
21.90
+
SSRM
NASDAQ
基础材料板块
SSR Mining Inc.
$3.71B
23.46
206.73%
$19.31 USD
+1.01
(5.52%)
↑
21.89
+
ALC
NYSE
医疗板块
Alcon, Inc.
$39.29B
36.78
-9.19%
$79.81 USD
+0.37
(0.47%)
↑
21.75
+
LZB
NYSE
消费周期性板块
La-Z-Boy Incorporated
$1.52B
16.95
-11.54%
$36.97 USD
+0.01
(0.03%)
↑
21.73
+
SSII
NASDAQ
医疗板块
SS Innovations Interna...
$1.36B
-116.67
1,612.88%
$7.00 USD
+0.00
(0.00%)
↑
21.72
+
UPB
NASDAQ
Upstream Bio, Inc.
$0.90B
-2.71
0.00%
$17.13 USD
+0.37
(2.21%)
↑
21.67
+
LIND
NASDAQ
消费周期性板块
Lindblad Expeditions H...
$0.81B
-54.93
61.50%
$14.58 USD
-0.25
(-1.69%)
↓
21.65
+
YEXT
NYSE
科技板块
Yext Inc.
$1.12B
-50.78
61.86%
$9.09 USD
-0.05
(-0.55%)
↓
21.54
+
MRVI
NASDAQ
医疗板块
MRVI
$0.65B
-1.74
-73.42%
$2.42 USD
+0.04
(1.68%)
↑
21.54
+
ZETA
NYSE
Zeta Global Holdings C...
$4.63B
-130.33
-23.03%
$19.64 USD
+0.09
(0.46%)
↑
21.54
+
DECK
NYSE
消费周期性板块
Deckers Outdoor Corpor...
$17.53B
18.15
-30.83%
$119.63 USD
+1.49
(1.26%)
↑
21.47
+
CAI
NASDAQ
工业板块
CAI International Inc.
$10.75B
-9.70
-40.19%
$38.39 USD
+0.16
(0.42%)
↑
21.42
+
AMN
NYSE
医疗板块
AMN Healthcare Service...
$0.77B
-2.57
-67.03%
$20.78 USD
+0.73
(3.64%)
↑
21.38
+
POET
NASDAQ
POET Technologies Inc....
$0.51B
-6.98
87.87%
$5.36 USD
-0.29
(-5.13%)
↓
21.35
+
BBU-UN.TO
TSX
工业板块
Brookfield Business Pa...
$3.43B
-201.74
29.70%
$36.91 CAD
-1.42
(-3.70%)
↓
21.34
+
JELD
NYSE
工业板块
JELD-WEN Holding Inc.
$0.52B
-1.45
-62.31%
$6.39 USD
+0.34
(5.62%)
↑
21.19
+
ARWR
NASDAQ
医疗板块
Arrowhead Pharmaceutic...
$3.09B
-18.62
-25.02%
$22.03 USD
-0.31
(-1.39%)
↓
21.18
+
DUOL
NASDAQ
科技板块
Duolingo, Inc.
$14.79B
132.83
80.31%
$297.86 USD
-24.92
(-7.72%)
↓
21.17
+
DAVE
NASDAQ
消费周期性板块
Famous Dave's of Ameri...
$2.94B
57.47
485.63%
$213.22 USD
-4.61
(-2.12%)
↓
21.14
+
GSAT
NASDAQ
通讯服务板块
Globalstar Inc.
$3.64B
-71.85
0.00%
$29.93 USD
+1.19
(4.14%)
↑
21.10
+
QFIN
NASDAQ
金融服务板块
360 Finance, Inc.
$1.92B
4.13
44.11%
$29.12 USD
+0.11
(0.38%)
↑
21.10
+
GLNG
NASDAQ
工业板块
Golar LNG Limited
$4.69B
-747.83
26.65%
$43.82 USD
-1.05
(-2.34%)
↓
21.09
+
ADI
NASDAQ
科技板块
Analog Devices Inc.
$126.05B
64.69
7.00%
$251.31 USD
-2.94
(-1.16%)
↓
21.07
+
CGX.TO
TSX
通讯服务板块
Cineplex Inc.
$0.75B
-12.40
9.17%
$11.82 CAD
+0.04
(0.34%)
↑
21.05
+
GFI
NYSE
基础材料板块
Gold Fields Limited Am...
$28.75B
15.37
88.17%
$33.48 USD
+1.36
(4.23%)
↑
21.02
+
HIMX
NASDAQ
科技板块
Himax Technologies Inc...
$1.51B
20.09
34.34%
$8.14 USD
-0.50
(-5.79%)
↓
21.00
+
FWRG
NASDAQ
First Watch Restaurant...
$1.15B
104.61
9.30%
$18.84 USD
+0.01
(0.05%)
↑
20.96
+
CRESW
NASDAQ
Cresud S.A.C.I.F. y A....
$0.51B
0.00
97.86%
$0.79 USD
-0.05
(-5.52%)
↓
20.95
+
BLDP
NASDAQ
工业板块
Ballard Power Systems ...
$0.61B
-2.05
-2.77%
$2.02 USD
-0.01
(-0.49%)
↓
20.87
+
ETHA
NASDAQ
iShares Ethereum Trust...
$10.45B
0.00
54.75%
$32.82 USD
-0.75
(-2.23%)
↓
20.87
+
CDNA
NASDAQ
医疗板块
CareDx Inc.
$0.70B
12.49
-55.57%
$13.66 USD
+0.55
(4.20%)
↑
20.86
+
BILI
NASDAQ
通讯服务板块
Bilibili Inc.
$9.38B
320.29
63.09%
$23.26 USD
+0.84
(3.75%)
↑
20.80
+
DAO
NYSE
通讯服务板块
Youdao, Inc.
$1.05B
33.07
165.81%
$8.97 USD
+0.04
(0.45%)
↑
20.80
+
CRMD
NASDAQ
医疗板块
CorMedix Inc
$1.07B
18.40
162.28%
$14.83 USD
+0.48
(3.34%)
↑
20.71
+
DHC
NASDAQ
房地产板块
Diversified Healthcare...
$0.91B
-3.14
7.39%
$3.81 USD
+0.04
(1.06%)
↑
20.70
+
ENVA
NYSE
金融服务板块
Enova International In...
$3.05B
12.98
33.26%
$121.30 USD
-0.45
(-0.37%)
↓
20.68
+
NWL
NASDAQ
消费必需品板块
Newell Brands Inc.
$2.48B
-10.04
-28.43%
$5.92 USD
0.00
(-0.08%)
↓
20.66
+
TRST
NASDAQ
金融服务板块
TrustCo Bank Corp NY
$0.75B
14.16
5.67%
$39.79 USD
+0.00
(0.00%)
↑
20.64
+
SIG
NYSE
消费周期性板块
Signet Jewelers Limite...
$3.70B
103.29
3.21%
$88.05 USD
-1.81
(-2.01%)
↓
20.62
+
ALM
NASDAQ
基础材料板块
Almonty Industries Inc...
$0.97B
-11.15
0.00%
$4.45 USD
-0.01
(-0.22%)
↓
20.56
+
APA
NASDAQ
基础材料板块
Apache Corporation
$8.22B
7.95
-29.99%
$23.22 USD
+0.24
(1.04%)
↑
20.55
+
NRIM
NASDAQ
金融服务板块
Northrim BanCorp Inc
$0.52B
11.86
34.55%
$94.03 USD
-0.71
(-0.75%)
↓
20.51
+
今天实时板块的加权价格变化:
-0.65%
.
察看所有板块
今日价格最低的500家公司(市值: 3亿以上)(股票总数：500 总市值： $1,170.82B) - 实时价格
公司名称
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
代码
交易所
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
1: Ouster, Inc. Warrants
OUSTW
NASDAQ
$1,048M
0.00
$0.01 USD
+0.00
(0.00%)
↑
+
2: GCL Global Holdings Ltd Wa...
GCLWW
NASDAQ
$441M
0.00
$0.07 USD
+0.00
(0.85%)
↑
+
3: Ouster, Inc. Warrants
OUSTZ
NASDAQ
$1,684M
0.00
$0.08 USD
+0.00
(1.27%)
↑
+
4: Taboola.com Ltd. Warrant
TBLAW
NASDAQ
$818M
0.00
+14.29%
↑
$0.13 USD
+0.04
(34.39%)
↑
+
5: EVgo Inc. Warrants
EVGOW
NASDAQ
$1,144M
0.00
-33.57%
↓
$0.16 USD
-0.02
(-10.11%)
↓
+
6: Murano Global Investments ...
MRNOW
NASDAQ
$440M
0.00
+83.04%
↑
$0.21 USD
-0.01
(-4.41%)
↓
+
7: GP-Act III Acquisition Cor...
GPATW
NASDAQ
$349M
0.00
+93.96%
↑
$0.23 USD
+0.03
(15.00%)
↑
+
8: VinFast Auto Ltd. Warrant
VFSWW
NASDAQ
$587M
0.00
-44.89%
↓
$0.25 USD
+0.00
(0.00%)
↑
+
9: Agriculture & Natural Solu...
ANSCW
NASDAQ
$511M
0.00
+50.62%
↑
$0.26 USD
+0.01
(4.80%)
↑
+
10: Polestar Automotive Holdin...
PSNYW
NASDAQ
$637M
-0.31
+29.58%
↑
$0.31 USD
+0.01
(1.82%)
↑
+
11: BitFuFu Inc. Warrant
FUFUW
NASDAQ
$619M
0.00
-16.24%
↓
$0.33 USD
-0.01
(-3.65%)
↓
+
12: Vine Hill Capital Investme...
VCICW
NASDAQ
$367M
0.00
$0.37 USD
+0.06
(18.75%)
↑
+
13: Grab Holdings Limited Warr...
GRABW
NASDAQ
$1,502M
-0.03
+121.88%
↑
$0.37 USD
-0.01
(-2.63%)
↓
+
14: Talon Metals Corp.
Basic Materials
TLO.TO
TSX
$376M
0.00
+254.56%
↑
$0.40 CAD
+0.00
(0.00%)
↑
+
15: St. Augustine Gold and Cop...
Basic Materials
SAU.TO
TSX
$430M
0.00
+542.33%
↑
$0.44 CAD
+0.01
(2.35%)
↑
+
16: Satellogic Inc. Warrant
SATLW
NASDAQ
$362M
-0.01
+859.49%
↑
$0.44 USD
-0.02
(-4.70%)
↓
+
17: Pagaya Technologies Ltd. W...
PGYWW
NASDAQ
$2,565M
0.00
+142.51%
↑
$0.49 USD
-0.03
(-6.63%)
↓
+
18: Blaize Holdings, Inc. Warr...
BZAIW
NASDAQ
$355M
0.00
$0.53 USD
-0.03
(-5.34%)
↓
+
19: Cresud S.A.C.I.F. y A. War...
CRESW
NASDAQ
$513M
0.00
+97.86%
↑
$0.79 USD
-0.05
(-5.52%)
↓
+
20: Rezolve AI Limited Warrant...
RZLVW
NASDAQ
$888M
0.00
+510.57%
↑
$0.90 USD
+0.03
(3.45%)
↑
+
21: Ocugen, Inc.
Healthcare
OCGN
NASDAQ
$328M
-5.53
-21.29%
↓
$1.02 USD
-0.03
(-2.86%)
↓
+
22: Alvotech Warrant
ALVOW
NASDAQ
$2,371M
0.00
-54.79%
↓
$1.04 USD
-0.10
(-8.77%)
↓
+
23: Lexicon Pharmaceuticals In...
Healthcare
LXRX
NASDAQ
$418M
-3.59
-35.99%
↓
$1.10 USD
-0.05
(-4.35%)
↓
+
24: Synthesis Energy Systems I...
Basic Materials
SES
NYSE
$403M
-3.58
+10.93%
↑
$1.12 USD
+0.00
(0.45%)
↑
+
25: Microvision Inc.
Technology
MVIS
NASDAQ
$349M
-2.97
+19.36%
↑
$1.15 USD
-0.01
(-0.86%)
↓
+
26: Dave Inc. Warrants
DAVEW
NASDAQ
$2,345M
-6.07
+4,032.57%
↑
$1.21 USD
-0.04
(-3.20%)
↓
+
27: Clear Channel Outdoor Hold...
Communication Services
CCO
NYSE
$626M
-7.87
-20.68%
↓
$1.24 USD
-0.02
(-1.59%)
↓
+
28: Freegold Ventures Limited
Basic Materials
FVL.TO
TSX
$624M
-118.00
+98.12%
↑
$1.25 CAD
+0.07
(5.93%)
↑
+
29: Northern Dynasty Minerals ...
Basic Materials
NDM.TO
TSX
$679M
-8.40
+144.68%
↑
$1.26 CAD
+0.00
(0.00%)
↑
+
30: Rackspace Technology, Inc.
Technology
RXT
NASDAQ
$311M
-0.82
-46.33%
↓
$1.26 USD
-0.04
(-3.08%)
↓
+
31: agilon health, inc.
AGL
NYSE
$526M
-1.61
-77.08%
↓
$1.28 USD
+0.01
(0.79%)
↑
+
32: Erdene Resource Developmen...
Basic Materials
ERD.TO
TSX
$428M
-39.00
+131.09%
↑
$1.28 CAD
+0.11
(9.40%)
↑
+
33: Pacific Biosciences of Cal...
Healthcare
PACB
NASDAQ
$399M
-0.60
-17.24%
↓
$1.31 USD
-0.02
(-1.50%)
↓
+
34: Bitfarms Ltd. Common Stock
BITF
NASDAQ
$736M
-8.25
-44.94%
↓
$1.34 USD
+0.02
(1.52%)
↑
+
35: Polestar Automotive Holdin...
PSNY
NASDAQ
$2,722M
-1.33
+36.26%
↑
$1.37 USD
+0.08
(6.20%)
↑
+
36: FT AlphaDEX Canadian Divid...
Industrials
FDY.TO
TSX
$343M
-11.42
+52.29%
↑
$1.38 CAD
+0.01
(0.73%)
↑
+
37: Nano Dimension Ltd.
Technology
NNDM
NASDAQ
$304M
-3.50
-36.98%
↓
$1.38 USD
-0.02
(-1.43%)
↓
+
38: Opko Health Inc.
Healthcare
OPK
NASDAQ
$1,127M
-5.46
-11.38%
↓
$1.38 USD
-0.04
(-2.82%)
↓
+
39: Tilray, Inc.
Healthcare
TLRY
NASDAQ
$1,618M
-0.60
-49.04%
↓
$1.38 USD
-0.09
(-6.12%)
↓
+
40: Geron Corporation
Healthcare
GERN
NASDAQ
$912M
-11.00
-70.62%
↓
$1.40 USD
-0.03
(-2.10%)
↓
+
41: Companhia Siderurgica Naci...
Basic Materials
SID
NYSE
$1,923M
-4.68
-36.73%
↓
$1.41 USD
-0.04
(-2.76%)
↓
+
42: OLAPLEX HOLDINGS, INC.
OLPX
NASDAQ
$967M
72.50
-31.52%
↓
$1.43 USD
-0.02
(-1.38%)
↓
+
43: Spectral Medical Inc.
Healthcare
EDT.TO
TSX
$423M
-21.14
+62.27%
↑
$1.49 CAD
+0.01
(0.68%)
↑
+
44: Autolus Therapeutics plc
Healthcare
AUTL
NASDAQ
$418M
-1.80
-49.01%
↓
$1.50 USD
-0.07
(-4.46%)
↓
+
45: Erasca, Inc. Common Stock
ERAS
NASDAQ
$445M
-4.03
-44.65%
↓
$1.57 USD
+0.00
(0.00%)
↑
+
46: Plug Power Inc.
Industrials
PLUG
NASDAQ
$1,882M
-0.71
-26.98%
↓
$1.57 USD
-0.06
(-3.68%)
↓
+
47: ECARX Holdings Inc. Class ...
ECX
NASDAQ
$513M
-4.51
-3.29%
↓
$1.62 USD
+0.04
(2.53%)
↑
+
48: Innoviz Technologies Ltd. ...
INVZ
NASDAQ
$340M
-4.07
+126.80%
↑
$1.67 USD
-0.04
(-2.34%)
↓
+
49: Hyliion Holdings Corp.
Consumer Cyclical
HYLN
NYSE
$302M
-5.21
-17.98%
↓
$1.68 USD
-0.04
(-2.33%)
↓
+
50: Gevo Inc.
Basic Materials
GEVO
NASDAQ
$418M
-6.92
+127.86%
↑
$1.73 USD
+0.00
(0.00%)
↑
+
51: Kosmos Energy Ltd.
Energy
KOS
NYSE
$875M
-5.38
-62.77%
↓
$1.79 USD
-0.04
(-2.19%)
↓
+
52: Sabre Corporation
Technology
SABR
NASDAQ
$706M
-1.99
-28.74%
↓
$1.79 USD
+0.00
(0.00%)
↑
+
53: Canopy Growth Corporation
Healthcare
CGC
NASDAQ
$451M
-0.62
-80.31%
↓
$1.80 USD
-0.08
(-4.26%)
↓
+
54: Critical Metals Corp. Warr...
CRMLW
NASDAQ
$511M
0.00
+393.80%
↑
$1.88 USD
-0.04
(-2.08%)
↓
+
55: Ur-Energy Inc.
Energy
URE.TO
TSX
$690M
-7.87
+17.31%
↑
$1.91 CAD
+0.02
(1.06%)
↑
+
56: International Tower Hill M...
Basic Materials
ITH.TO
TSX
$393M
-63.00
+172.02%
↑
$1.93 CAD
+0.04
(2.12%)
↑
+
57: Western Copper and Gold Co...
Basic Materials
WRN.TO
TSX
$390M
-97.50
+15.41%
↑
$1.95 CAD
+0.00
(0.00%)
↑
+
58: Ballard Power Systems Inc.
Industrials
BLDP
NASDAQ
$608M
-2.05
-2.77%
↓
$2.02 USD
-0.01
(-0.49%)
↓
+
59: Comp En De Mn Cemig ADS Am...
Utilities
CIG
NYSE
$5,836M
4.53
-4.45%
↓
$2.03 USD
-0.01
(-0.49%)
↓
+
60: CytomX Therapeutics Inc.
Healthcare
CTMX
NASDAQ
$338M
4.10
+71.16%
↑
$2.04 USD
-0.01
(-0.49%)
↓
+
61: Dingdong (Cayman) Ltd
DDL
NYSE
$459M
11.16
+13.12%
↑
$2.06 USD
-0.06
(-2.83%)
↓
+
62: Kopin Corporation
Technology
KOPN
NASDAQ
$355M
-36.33
+105.57%
↑
$2.10 USD
-0.08
(-3.67%)
↓
+
63: Lotus Technology Inc. Amer...
LOT
NASDAQ
$1,421M
-1.39
-63.18%
↓
$2.12 USD
+0.00
(0.00%)
↑
+
64: loanDepot, Inc.
Financial Services
LDI
NYSE
$675M
-6.18
-25.74%
↓
$2.14 USD
+0.10
(4.90%)
↑
+
65: Montauk Renewables, Inc.
MNTK
NASDAQ
$317M
111.50
-57.39%
↓
$2.15 USD
-0.08
(-3.59%)
↓
+
66: Entree Resources Ltd.
Basic Materials
ETG.TO
TSX
$454M
-31.29
+44.23%
↑
$2.18 CAD
-0.01
(-0.46%)
↓
+
67: Ensign Energy Services Inc...
Energy
ESI.TO
TSX
$410M
-11.10
-11.50%
↓
$2.22 CAD
+0.00
(0.00%)
↑
+
68: Esperion Therapeutics Inc.
Healthcare
ESPR
NASDAQ
$445M
-4.09
-2.32%
↓
$2.22 USD
+0.01
(0.45%)
↑
+
69: Baytex Energy Corp
Energy
BTE
NYSE
$1,698M
6.50
-40.47%
↓
$2.23 USD
+0.02
(0.90%)
↑
+
70: Iovance Biotherapeutics In...
Healthcare
IOVA
NASDAQ
$807M
-1.84
-74.71%
↓
$2.23 USD
+0.00
(0.00%)
↑
+
71: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$34,975M
13.12
-2.39%
↓
$2.24 USD
+0.01
(0.45%)
↑
+
72: Amerigo Resources Ltd.
Basic Materials
ARG.TO
TSX
$363M
15.00
+31.44%
↑
$2.24 CAD
-0.01
(-0.44%)
↓
+
73: 3D Systems Corporation
Technology
DDD
NYSE
$309M
-1.94
-27.80%
↓
$2.30 USD
-0.11
(-4.56%)
↓
+
74: Trilogy Metals Inc.
Basic Materials
TMQ.TO
TSX
$379M
-28.87
+186.36%
↑
$2.32 CAD
+0.01
(0.43%)
↑
+
75: Altice USA Inc. Class A
Communication Services
ATUS
NYSE
$1,101M
-4.05
+33.26%
↑
$2.34 USD
-0.01
(-0.43%)
↓
+
76: Yimutian Inc. American Dep...
Technology
YMT
NASDAQ
$7,006M
-17.50
$2.36 USD
-0.09
(-3.67%)
↓
+
77: enCore Energy Corp. Common...
Energy
EU
NASDAQ
$440M
-6.91
$2.38 USD
+0.03
(1.28%)
↑
+
78: Absci Corporation Common S...
ABSI
NASDAQ
$369M
-2.60
-30.77%
↓
$2.39 USD
-0.08
(-3.24%)
↓
+
79: MRVI
Healthcare
MRVI
NASDAQ
$647M
-1.74
-73.42%
↓
$2.42 USD
+0.04
(1.68%)
↑
+
80: GoGold Resources Inc.
Basic Materials
GGD.TO
TSX
$768M
47.00
+68.52%
↑
$2.43 CAD
+0.08
(3.40%)
↑
+
81: Anaergia Inc
ANRG.TO
TSX
$401M
-7.87
+207.23%
↑
$2.45 CAD
+0.09
(3.81%)
↑
+
82: New Fortress Energy LLC
Utilities
NFE
NASDAQ
$724M
-1.18
-82.10%
↓
$2.46 USD
-0.18
(-6.82%)
↓
+
83: Gossamer Bio, Inc.
Healthcare
GOSS
NASDAQ
$546M
-3.93
+136.88%
↑
$2.47 USD
+0.07
(2.92%)
↑
+
84: Cronos Group Inc.
Healthcare
CRON
NASDAQ
$996M
52.00
+2.39%
↑
$2.60 USD
+0.00
(0.00%)
↑
+
85: Clean Energy Fuels Corp.
Energy
CLNE
NASDAQ
$579M
-2.90
-23.32%
↓
$2.63 USD
-0.01
(-0.38%)
↓
+
86: iQIYI, Inc.
Communication Services
IQ
NASDAQ
$2,417M
251.00
-31.22%
↓
$2.65 USD
+0.14
(5.58%)
↑
+
87: Tuya Inc.
Technology
TUYA
NYSE
$1,715M
70.25
+60.87%
↑
$2.66 USD
-0.15
(-5.34%)
↓
+
88: Sundial Growers Inc.
Healthcare
SNDL
NASDAQ
$692M
-9.96
-5.89%
↓
$2.68 USD
-0.01
(-0.37%)
↓
+
89: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$28,769M
8.00
+7.97%
↑
$2.69 USD
-0.03
(-1.10%)
↓
+
90: Hotel101 Global Holdings C...
Real Estate
HBNB
NASDAQ
$590M
-84.00
$2.69 USD
+0.17
(6.75%)
↑
+
91: MFS Intermediate Income Tr...
Financial Services
MIN
NYSE
$306M
12.23
-1.45%
↓
$2.69 USD
+0.00
(0.00%)
↑
+
92: Service Properties Trust
Real Estate
SVC
NASDAQ
$453M
-1.62
-45.90%
↓
$2.70 USD
-0.02
(-0.74%)
↓
+
93: Companhia Energetica de Mi...
Utilities
CIG-C
NYSE
$6,452M
5.96
+12.86%
↑
$2.72 USD
+0.04
(1.46%)
↑
+
94: Osisko Development Corp.
Basic Materials
ODV
NYSE
$380M
-3.47
+21.65%
↑
$2.72 USD
-0.06
(-2.16%)
↓
+
95: Community Health Systems I...
Healthcare
CYH
NYSE
$392M
-1.90
-47.87%
↓
$2.76 USD
-0.04
(-1.43%)
↓
+
96: D-MARKET Electronic Servic...
HEPS
NASDAQ
$903M
-18.73
-1.55%
↓
$2.76 USD
-0.05
(-1.78%)
↓
+
97: Wipro Limited
Technology
WIT
NYSE
$29,293M
18.67
-9.35%
↓
$2.76 USD
-0.04
(-1.43%)
↓
+
98: Conduent Incorporated
Technology
CNDT
NASDAQ
$442M
21.54
-25.92%
↓
$2.78 USD
-0.02
(-0.71%)
↓
+
99: Grupo Televisa S.A.
Communication Services
TV
NYSE
$1,485M
-0.03
+22.46%
↑
$2.79 USD
+0.02
(0.72%)
↑
+
100: AMC Entertainment Holdings...
Communication Services
AMC
NYSE
$1,452M
-3.25
-42.14%
↓
$2.81 USD
-0.02
(-0.71%)
↓
+
101: Hudson Pacific Properties ...
Real Estate
HPP
NYSE
$1,069M
-1.01
-50.33%
↓
$2.81 USD
-0.01
(-0.35%)
↓
+
102: Borr Drilling Limited
Energy
BORR
NYSE
$729M
13.45
-62.20%
↓
$2.91 USD
-0.05
(-1.69%)
↓
+
103: ECN Capital Corp.
Financial Services
ECN.TO
TSX
$822M
73.00
+37.11%
↑
$2.92 CAD
+0.00
(0.00%)
↑
+
104: LU
Financial Services
LU
NYSE
$1,240M
-3.89
+8.59%
↑
$2.94 USD
-0.02
(-0.68%)
↓
+
105: Aerohive Networks Inc.
Technology
HIVE
NASDAQ
$630M
8.91
-26.14%
↓
$2.95 USD
+0.01
(0.34%)
↑
+
106: Prospect Capital Corporati...
Financial Services
PSEC
NASDAQ
$1,309M
-3.37
-42.99%
↓
$2.98 USD
+0.08
(2.76%)
↑
+
107: Lithium Americas Corp.
Basic Materials
LAC
NYSE
$663M
-11.88
+12.29%
↑
$2.99 USD
+0.02
(0.67%)
↑
+
108: Transocean Ltd (Switzerlan...
Energy
RIG
NYSE
$2,924M
-1.65
-42.41%
↓
$3.03 USD
-0.07
(-2.26%)
↓
+
109: Richtech Robotics Inc. Cla...
RR
NASDAQ
$311M
-19.34
+105.05%
↑
$3.05 USD
-0.05
(-1.62%)
↓
+
110: Baytex Energy Corp.
Energy
BTE.TO
TSX
$2,336M
6.47
-40.07%
↓
$3.05 CAD
+0.01
(0.33%)
↑
+
111: Sana Biotechnology, Inc.
Healthcare
SANA
NASDAQ
$715M
-2.84
-32.23%
↓
$3.06 USD
+0.05
(1.66%)
↑
+
112: Gerdau S.A.
Basic Materials
GGB
NYSE
$6,292M
10.59
-7.17%
↓
$3.08 USD
+0.01
(0.33%)
↑
+
113: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$32,895M
9.15
+10.08%
↑
$3.11 USD
+0.00
(0.00%)
↑
+
114: Nordic American Tankers Li...
Industrials
NAT
NYSE
$637M
17.71
-19.53%
↓
$3.11 USD
+0.10
(3.32%)
↑
+
115: Akebia Therapeutics Inc.
Healthcare
AKBA
NASDAQ
$830M
-17.39
+145.15%
↑
$3.14 USD
+0.01
(0.32%)
↑
+
116: Uranium Royalty Corp. Comm...
Energy
UROY
NASDAQ
$414M
-103.33
+24.69%
↑
$3.15 USD
+0.05
(1.61%)
↑
+
117: Denison Mines Corp.
Energy
DML.TO
TSX
$2,708M
-33.56
+30.09%
↑
$3.16 CAD
+0.14
(4.64%)
↑
+
118: First Trust Heitman Global...
PRME
NASDAQ
$613M
-2.21
-18.22%
↓
$3.24 USD
-0.20
(-5.81%)
↓
+
119: Village Farms Internationa...
Consumer Defensive
VFF
NASDAQ
$355M
-78.75
+122.20%
↑
$3.27 USD
+0.12
(3.81%)
↑
+
120: Rocket Pharmaceuticals Inc...
Healthcare
RCKT
NASDAQ
$361M
-1.33
-84.00%
↓
$3.28 USD
-0.07
(-2.09%)
↓
+
121: Savara Inc.
Healthcare
SVRA
NASDAQ
$565M
-6.41
-33.03%
↓
$3.28 USD
+0.01
(0.31%)
↑
+
122: Grupo Aval Acciones y Valo...
Financial Services
AVAL
NYSE
$3,989M
10.50
+48.03%
↑
$3.33 USD
-0.03
(-0.89%)
↓
+
123: GCL Global Holdings Ltd Or...
GCL
NASDAQ
$426M
67.48
$3.34 USD
-0.03
(-1.01%)
↓
+
124: Taboola.com Ltd. Ordinary ...
TBLA
NASDAQ
$994M
83.75
+0.61%
↑
$3.34 USD
-0.01
(-0.30%)
↓
+
125: Acacia Research Corporatio...
Industrials
ACTG
NASDAQ
$316M
-65.60
-29.87%
↓
$3.41 USD
+0.13
(3.96%)
↑
+
126: VinFast Auto Ltd. Ordinary...
Consumer Cyclical
VFS
NASDAQ
$8,092M
-2.66
-7.47%
↓
$3.42 USD
-0.04
(-1.16%)
↓
+
127: Perseus Mining Limited
Basic Materials
PRU.TO
TSX
$4,728M
9.72
+38.87%
↑
$3.45 CAD
-0.05
(-1.43%)
↓
+
128: Braskem SA ADR
Basic Materials
BAK
NYSE
$1,387M
-1.29
-49.96%
↓
$3.48 USD
+0.00
(0.00%)
↑
+
129: CMPX
CMPX
NASDAQ
$483M
-7.76
+165.23%
↑
$3.49 USD
+0.00
(0.00%)
↑
+
130: Enel Chile S.A. American D...
Utilities
ENIC
NYSE
$4,856M
39.00
+20.49%
↑
$3.49 USD
-0.02
(-0.57%)
↓
+
131: Uxin Limited
Communication Services
UXIN
NASDAQ
$756M
-0.11
+131.02%
↑
$3.49 USD
-0.18
(-4.90%)
↓
+
132: Eaton Vance Ohio Municipal...
Financial Services
EVO
NASDAQ
$1,246M
-6.88
+5.23%
↑
$3.50 USD
-0.01
(-0.28%)
↓
+
133: Diversified Royalty Corp.
Industrials
DIV.TO
TSX
$539M
21.69
+20.72%
↑
$3.52 CAD
+0.05
(1.44%)
↑
+
134: fuboTV Inc. /FL
Communication Services
FUBO
NYSE
$1,192M
18.32
+138.68%
↑
$3.53 USD
+0.05
(1.44%)
↑
+
135: Krispy Kreme, Inc.
DNUT
NASDAQ
$610M
-1.35
-66.68%
↓
$3.55 USD
-0.02
(-0.42%)
↓
+
136: Blaize Holdings, Inc. Comm...
BZAI
NASDAQ
$383M
-2.43
$3.57 USD
-0.17
(-4.55%)
↓
+
137: HUYA Inc.
Communication Services
HUYA
NYSE
$781M
-37.78
-22.44%
↓
$3.58 USD
+0.18
(5.29%)
↑
+
138: Taiga Building Products Lt...
Consumer Cyclical
TBL.TO
TSX
$386M
8.52
-12.58%
↓
$3.58 CAD
+0.00
(0.00%)
↑
+
139: Relay Therapeutics, Inc.
Healthcare
RLAY
NASDAQ
$636M
-1.93
-51.20%
↓
$3.59 USD
-0.10
(-2.71%)
↓
+
140: Amber Road Inc.
Technology
AMBR
NASDAQ
$364M
-2.43
$3.60 USD
-0.29
(-7.46%)
↓
+
141: Blend Labs, Inc.
BLND
NYSE
$905M
-25.29
-3.29%
↓
$3.62 USD
+0.08
(2.26%)
↑
+
142: LZ Technology Holdings Lim...
Technology
LZMH
NASDAQ
$552M
363.00
$3.65 USD
+0.02
(0.55%)
↑
+
143: Ultrapar Participacoes S.A...
Energy
UGP
NYSE
$4,059M
7.55
-23.93%
↓
$3.65 USD
-0.05
(-1.35%)
↓
+
144: Invesco Senior Income Trus...
Financial Services
VVR
NYSE
$558M
13.44
-14.50%
↓
$3.65 USD
+0.02
(0.55%)
↑
+
145: Putnam Premier Income Trus...
Financial Services
PPT
NYSE
$356M
16.95
+0.91%
↑
$3.69 USD
-0.04
(-1.07%)
↓
+
146: Claros Mortgage Trust, Inc...
CMTG
NYSE
$501M
-1.20
-61.01%
↓
$3.70 USD
+0.12
(3.35%)
↑
+
147: Americas Gold and Silver C...
Basic Materials
USA.TO
TSX
$2,378M
-7.14
+361.74%
↑
$3.70 CAD
+0.20
(5.71%)
↑
+
148: Arbutus Biopharma Corporat...
Healthcare
ABUS
NASDAQ
$704M
-12.66
-8.41%
↓
$3.71 USD
+0.04
(1.09%)
↑
+
149: BTB Real Estate Investment...
Real Estate
BTB-UN.TO
TSX
$328M
8.45
+13.28%
↑
$3.71 CAD
-0.01
(-0.27%)
↓
+
150: Playtika Holding Corp.
Communication Services
PLTK
NASDAQ
$1,387M
16.04
-45.78%
↓
$3.71 USD
+0.02
(0.54%)
↑
+
151: Satellogic Inc. Class A Or...
SATL
NASDAQ
$382M
-2.78
+245.05%
↑
$3.73 USD
+0.11
(3.04%)
↑
+
152: Oxford Lane Capital Corp.
Financial Services
OXLC
NASDAQ
$1,806M
12.50
-35.05%
↓
$3.75 USD
+0.00
(0.00%)
↑
+
153: Rezolve AI Limited Ordinar...
RZLV
NASDAQ
$877M
-3.40
-68.26%
↓
$3.75 USD
+0.15
(4.17%)
↑
+
154: Aquestive Therapeutics, In...
Healthcare
AQST
NASDAQ
$382M
-5.55
-0.13%
↓
$3.77 USD
-0.06
(-1.57%)
↓
+
155: Diversified Healthcare Tru...
Real Estate
DHC
NASDAQ
$910M
-3.14
+7.39%
↑
$3.81 USD
+0.04
(1.06%)
↑
+
156: BRF S.A.
Consumer Defensive
BRFS
NYSE
$5,910M
9.00
-14.69%
↓
$3.82 USD
+0.13
(3.52%)
↑
+
157: Altimmune Inc.
Healthcare
ALT
NASDAQ
$327M
-3.14
-44.21%
↓
$3.83 USD
+0.12
(3.23%)
↑
+
158: BlackBerry Limited
Technology
BB
NYSE
$2,277M
191.50
+61.51%
↑
$3.83 USD
+0.00
(0.00%)
↑
+
159: InnovAge Holding Corp.
INNV
NASDAQ
$517M
-15.96
-42.24%
↓
$3.83 USD
+0.00
(0.00%)
↑
+
160: So-Young International Inc...
Healthcare
SY
NASDAQ
$523M
-4.42
+396.06%
↑
$3.84 USD
-0.09
(-2.29%)
↓
+
161: EVgo Inc. Class A Common S...
EVGO
NASDAQ
$1,264M
-10.27
-1.52%
↓
$3.87 USD
-0.24
(-5.84%)
↓
+
162: BitFuFu Inc. Class A Ordin...
FUFU
NASDAQ
$648M
14.11
-16.25%
↓
$3.87 USD
-0.08
(-2.03%)
↓
+
163: VAALCO Energy Inc.
Energy
EGY
NYSE
$407M
10.54
-41.99%
↓
$3.88 USD
-0.02
(-0.51%)
↓
+
164: TELUS International (Cda) ...
TIXT
NYSE
$1,059M
-2.78
-0.49%
↓
$3.88 USD
+0.05
(1.31%)
↑
+
165: Brasilagro Brazilian Agric...
Consumer Defensive
LND
NYSE
$395M
6.96
-19.86%
↓
$3.94 USD
-0.03
(-0.76%)
↓
+
166: The Honest Company, Inc. C...
HNST
NASDAQ
$441M
66.00
+4.97%
↑
$3.96 USD
+0.00
(0.00%)
↑
+
167: Western Asset High Income ...
Financial Services
HIO
NYSE
$375M
15.15
+1.41%
↑
$3.98 USD
+0.04
(1.02%)
↑
+
168: Xerox Corporation
Technology
XRX
NASDAQ
$491M
-0.34
-60.45%
↓
$3.98 USD
+0.08
(2.05%)
↑
+
169: Alpine Global Premier Prop...
Financial Services
AWP
NYSE
$345M
7.67
-6.55%
↓
$4.00 USD
+0.01
(0.25%)
↑
+
170: Petco Health & Wellness Co...
Consumer Cyclical
WOOF
NASDAQ
$901M
-13.46
+16.83%
↑
$4.00 USD
+0.77
(23.84%)
↑
+
171: Acco Brands Corporation
Industrials
ACCO
NYSE
$359M
8.29
-24.92%
↓
$4.02 USD
+0.04
(1.01%)
↑
+
172: Definitive Healthcare Corp...
DH
NASDAQ
$417M
-1.49
-5.97%
↓
$4.03 USD
+0.02
(0.50%)
↑
+
173: Ribbon Communications Inc.
Communication Services
RBBN
NASDAQ
$728M
-16.44
+22.43%
↑
$4.08 USD
-0.03
(-0.73%)
↓
+
174: VTEX
VTEX
NYSE
$741M
81.40
-32.73%
↓
$4.08 USD
+0.01
(0.25%)
↑
+
175: Champion Iron Limited
Basic Materials
CIA.TO
TSX
$2,138M
25.06
-28.68%
↓
$4.11 CAD
+0.10
(2.49%)
↑
+
176: Gannett Co. Inc.
Communication Services
GCI
NYSE
$601M
5.69
-13.98%
↓
$4.11 USD
+0.01
(0.24%)
↑
+
177: Lithium Americas Corp.
Basic Materials
LAC.TO
TSX
$909M
-11.63
+12.64%
↑
$4.11 CAD
+0.04
(0.98%)
↑
+
178: Cytek Biosciences, Inc. Co...
CTKB
NASDAQ
$531M
-83.40
-29.58%
↓
$4.14 USD
-0.03
(-0.72%)
↓
+
179: I-Mab
Healthcare
IMAB
NASDAQ
$347M
-8.33
+238.30%
↑
$4.16 USD
-0.09
(-2.12%)
↓
+
180: AbCellera Biologics Inc.
Healthcare
ABCL
NASDAQ
$1,285M
-7.68
+59.65%
↑
$4.18 USD
-0.12
(-2.79%)
↓
+
181: Ferroglobe PLC
Basic Materials
GSM
NASDAQ
$771M
5.82
-9.93%
↓
$4.18 USD
+0.05
(1.21%)
↑
+
182: Digital Turbine Inc.
Technology
APPS
NASDAQ
$462M
-5.53
+47.36%
↑
$4.20 USD
-0.06
(-1.41%)
↓
+
183: Safe Bulkers Inc ($0.001 p...
Industrials
SB
NYSE
$436M
9.91
-15.15%
↓
$4.25 USD
-0.01
(-0.23%)
↓
+
184: Brandywine Realty Trust
Real Estate
BDN
NYSE
$733M
-2.23
-20.00%
↓
$4.26 USD
+0.04
(0.95%)
↑
+
185: Ready Capital Corporation
Real Estate
RC
NYSE
$697M
-2.49
-53.51%
↓
$4.26 USD
+0.02
(0.47%)
↑
+
186: Plaza Retail REIT
Real Estate
PLZ-UN.TO
TSX
$467M
13.22
+12.43%
↑
$4.28 CAD
+0.04
(1.06%)
↑
+
187: Coty Inc. Class A
Consumer Defensive
COTY
NYSE
$3,777M
-9.84
-51.23%
↓
$4.28 USD
-0.05
(-1.15%)
↓
+
188: Tronox Limited Class A $0....
Basic Materials
TROX
NYSE
$658M
-2.63
-73.26%
↓
$4.28 USD
+0.13
(3.13%)
↑
+
189: Nokia Corporation Sponsore...
Technology
NOK
NYSE
$23,080M
22.58
+4.88%
↑
$4.30 USD
+0.01
(0.23%)
↑
+
190: Western Asset High Income ...
Financial Services
HIX
NYSE
$386M
11.92
-1.76%
↓
$4.32 USD
+0.03
(0.70%)
↑
+
191: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$68,102M
12.42
+50.69%
↑
$4.32 USD
-0.15
(-3.36%)
↓
+
192: Rimini Street Inc.
Technology
RMNI
NASDAQ
$401M
-108.25
+120.16%
↑
$4.33 USD
+0.00
(0.00%)
↑
+
193: GoodRx Holdings, Inc.
Healthcare
GDRX
NASDAQ
$1,515M
48.44
-46.44%
↓
$4.35 USD
-0.01
(-0.23%)
↓
+
194: Niu Technologies
Consumer Cyclical
NIU
NASDAQ
$356M
-17.23
+128.83%
↑
$4.37 USD
-0.11
(-2.46%)
↓
+
195: National CineMedia Inc.
Communication Services
NCMI
NASDAQ
$398M
-19.32
-28.70%
↓
$4.39 USD
+0.14
(3.29%)
↑
+
196: LG Display Co Ltd AMERICAN...
Technology
LPL
NYSE
$4,440M
-9.45
+4.92%
↑
$4.41 USD
-0.03
(-0.68%)
↓
+
197: COMPASS Pathways plc
Healthcare
CMPS
NASDAQ
$450M
-2.66
-39.20%
↓
$4.42 USD
-0.39
(-8.11%)
↓
+
198: Almonty Industries Inc. Co...
Basic Materials
ALM
NASDAQ
$966M
-11.15
$4.45 USD
-0.01
(-0.22%)
↓
+
199: Lifezone Metals Limited
LZM
NYSE
$345M
-8.23
-31.18%
↓
$4.48 USD
+0.12
(2.75%)
↑
+
200: Taseko Mines Limited
Basic Materials
TKO.TO
TSX
$1,384M
-43.80
+48.29%
↑
$4.48 CAD
+0.10
(2.28%)
↑
+
201: Medical Properties Trust I...
Real Estate
MPW
NYSE
$2,645M
-1.84
-10.40%
↓
$4.50 USD
+0.10
(2.27%)
↑
+
202: B&G Foods Inc.
Consumer Defensive
BGS
NYSE
$356M
-1.57
-49.59%
↓
$4.51 USD
+0.06
(1.35%)
↑
+
203: Precigen, Inc.
Healthcare
PGEN
NASDAQ
$1,356M
-11.10
+114.24%
↑
$4.51 USD
-0.04
(-0.88%)
↓
+
204: indie Semiconductor, Inc. ...
INDI
NASDAQ
$937M
-5.62
-6.90%
↓
$4.53 USD
-0.19
(-4.03%)
↓
+
205: Qudian Inc. American Depos...
Financial Services
QD
NYSE
$781M
19.08
+145.46%
↑
$4.56 USD
-0.02
(-0.44%)
↓
+
206: United States Antimony Cor...
Basic Materials
UAMY
NYSE
$552M
-457.00
$4.57 USD
+0.00
(0.00%)
↑
+
207: ATA Inc.
Consumer Defensive
ATAI
NASDAQ
$996M
-6.74
+217.14%
↑
$4.58 USD
-0.07
(-1.51%)
↓
+
208: MannKind Corporation
Healthcare
MNKD
NASDAQ
$1,378M
40.82
-28.32%
↓
$4.59 USD
+0.10
(2.23%)
↑
+
209: Imperial Metals Corporatio...
Basic Materials
III.TO
TSX
$751M
4.26
+105.35%
↑
$4.60 CAD
+0.00
(0.00%)
↑
+
210: NioCorp Developments Ltd. ...
NB
NASDAQ
$333M
-24.11
+119.03%
↑
$4.60 USD
+0.02
(0.44%)
↑
+
211: Alumis Inc. Common Stock
Healthcare
ALMS
NASDAQ
$489M
0.14
-64.34%
↓
$4.64 USD
-0.06
(-1.28%)
↓
+
212: Vestis Corporation
VSTS
NYSE
$609M
-20.09
-61.48%
↓
$4.68 USD
+0.06
(1.30%)
↑
+
213: Recursion Pharmaceuticals,...
Healthcare
RXRX
NASDAQ
$2,079M
-2.69
-24.24%
↓
$4.70 USD
-0.17
(-3.39%)
↓
+
214: Tetra Technologies Inc.
Energy
TTI
NYSE
$633M
5.16
+26.51%
↑
$4.70 USD
-0.05
(-1.05%)
↓
+
215: AiHuiShou International Co...
RERE
NYSE
$1,681M
38.92
+57.38%
↑
$4.72 USD
+0.05
(1.07%)
↑
+
216: GAMCO Global Gold Natural ...
Financial Services
GGN
NYSE
$731M
16.21
+11.09%
↑
$4.73 USD
+0.03
(0.64%)
↑
+
217: Quhuo Limited
Technology
QH
NASDAQ
$417M
3.67
-73.63%
↓
$4.76 USD
+0.14
(3.03%)
↑
+
218: Cango Inc.
Communication Services
CANG
NYSE
$508M
-163.00
+172.97%
↑
$4.77 USD
-0.12
(-2.45%)
↓
+
219: RPC Inc.
Energy
RES
NYSE
$1,044M
18.92
-30.16%
↓
$4.77 USD
+0.04
(0.85%)
↑
+
220: Riskified Ltd.
RSKD
NYSE
$750M
-19.92
-9.16%
↓
$4.77 USD
-0.01
(-0.21%)
↓
+
221: Zhihu Inc.
ZH
NYSE
$402M
-162.33
+42.19%
↑
$4.80 USD
-0.07
(-1.44%)
↓
+
222: Nexa Resources S.A.
Basic Materials
NEXA
NYSE
$646M
-7.18
-26.96%
↓
$4.86 USD
-0.02
(-0.41%)
↓
+
223: Algoma Steel Group Inc. Co...
ASTL
NASDAQ
$533M
-4.84
-48.93%
↓
$4.87 USD
-0.21
(-4.13%)
↓
+
224: Jaguar Mining Inc.
Basic Materials
JAG.TO
TSX
$378M
-10.37
+3.56%
↑
$4.88 CAD
+0.11
(2.31%)
↑
+
225: Personalis, Inc.
Healthcare
PSNL
NASDAQ
$424M
-3.73
+6.19%
↑
$4.89 USD
+0.11
(2.30%)
↑
+
226: Owens & Minor Inc.
Healthcare
OMI
NYSE
$383M
-0.88
-63.16%
↓
$4.90 USD
-0.06
(-1.21%)
↓
+
227: Frontier Group Holdings, I...
Industrials
ULCC
NASDAQ
$1,075M
-31.40
+24.05%
↑
$4.90 USD
+0.19
(4.03%)
↑
+
228: Under Armour Inc. Class C
Consumer Cyclical
UA
NYSE
$2,112M
22.32
-26.90%
↓
$4.92 USD
+0.01
(0.20%)
↑
+
229: Vir Biotechnology, Inc.
Healthcare
VIR
NASDAQ
$700M
-1.26
-47.09%
↓
$4.94 USD
-0.10
(-1.98%)
↓
+
230: Pimco High Income Fund
Financial Services
PHK
NYSE
$845M
7.95
+1.74%
↑
$4.96 USD
+0.03
(0.61%)
↑
+
231: Grab Holdings Limited Clas...
GRAB
NASDAQ
$19,646M
248.50
+54.27%
↑
$4.99 USD
+0.02
(0.40%)
↑
+
232: Under Armour Inc. Class A
Consumer Cyclical
UAA
NYSE
$2,134M
22.82
-26.61%
↓
$5.00 USD
-0.02
(-0.40%)
↓
+
233: ZIPRECRUITER, INC.
ZIP
NYSE
$478M
-13.08
-50.00%
↓
$5.00 USD
+0.03
(0.60%)
↑
+
234: NorthWest Healthcare Prope...
Real Estate
NWH-UN.TO
TSX
$1,240M
-11.86
-3.25%
↓
$5.01 CAD
+0.03
(0.60%)
↑
+
235: CBRE Clarion Global Real E...
Financial Services
IGR
NYSE
$700M
14.29
-16.30%
↓
$5.07 USD
+0.07
(1.40%)
↑
+
236: WideOpenWest Inc.
Communication Services
WOW
NYSE
$437M
-6.53
-19.79%
↓
$5.09 USD
+0.00
(0.00%)
↑
+
237: ProPetro Holding Corp.
Energy
PUMP
NYSE
$523M
-3.49
-41.32%
↓
$5.10 USD
+0.07
(1.39%)
↑
+
238: Materialise NV
Technology
MTLS
NASDAQ
$305M
51.60
-8.49%
↓
$5.11 USD
-0.05
(-0.97%)
↓
+
239: Nano Labs Ltd
NA
NASDAQ
$382M
-6.76
+56.31%
↑
$5.13 USD
-0.54
(-9.60%)
↓
+
240: Emerald Expositions Events...
Communication Services
EEX
NYSE
$1,024M
129.25
-5.27%
↓
$5.15 USD
-0.02
(-0.39%)
↓
+
241: Organogenesis Holdings Inc...
Healthcare
ORGO
NASDAQ
$650M
-36.57
+71.31%
↑
$5.15 USD
+0.03
(0.59%)
↑
+
242: Greenfire Resources Ltd.
GFR
NYSE
$358M
2.48
-33.29%
↓
$5.16 USD
+0.06
(1.18%)
↑
+
243: BlackBerry Limited
Technology
BB.TO
TSX
$3,127M
175.33
+62.24%
↑
$5.27 CAD
+0.01
(0.19%)
↑
+
244: Ranpak Holdings Corp.
Consumer Cyclical
PACK
NYSE
$435M
-11.47
-41.33%
↓
$5.28 USD
+0.12
(2.33%)
↑
+
245: Stitch Fix Inc.
Consumer Cyclical
SFIX
NASDAQ
$726M
-12.36
+31.24%
↑
$5.29 USD
-0.27
(-4.86%)
↓
+
246: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$39,372M
18.82
-8.51%
↓
$5.30 USD
+0.03
(0.57%)
↑
+
247: Morgan Stanley Emerging Ma...
Financial Services
EDD
NYSE
$340M
8.78
+6.94%
↑
$5.32 USD
+0.05
(0.95%)
↑
+
248: Pangaea Logistics Solution...
Industrials
PANL
NASDAQ
$347M
23.13
-24.36%
↓
$5.33 USD
+0.01
(0.19%)
↑
+
249: JetBlue Airways Corporatio...
Industrials
JBLU
NASDAQ
$1,902M
-4.89
-7.97%
↓
$5.35 USD
+0.12
(2.29%)
↑
+
250: Telefonica SA
Communication Services
TEF
NYSE
$30,101M
-33.37
+20.92%
↑
$5.35 USD
+0.01
(0.19%)
↑
+
251: POET Technologies Inc. Com...
POET
NASDAQ
$513M
-6.98
+87.87%
↑
$5.36 USD
-0.29
(-5.13%)
↓
+
252: CureVac AG
Healthcare
CVAC
NASDAQ
$1,209M
5.37
+62.64%
↑
$5.37 USD
+0.00
(0.00%)
↑
+
253: The Real Brokerage, Inc. C...
Real Estate
REAX
NASDAQ
$1,069M
-74.57
-27.37%
↓
$5.38 USD
+0.16
(3.07%)
↑
+
254: Tamarack Valley Energy Ltd
Energy
TVE.TO
TSX
$2,713M
11.29
+35.95%
↑
$5.39 CAD
-0.03
(-0.55%)
↓
+
255: Replimune Group, Inc.
Healthcare
REPL
NASDAQ
$420M
-1.66
-42.51%
↓
$5.40 USD
+0.02
(0.37%)
↑
+
256: NGL ENERGY PARTNERS LP rep...
Energy
NGL
NYSE
$685M
-8.93
+9.21%
↑
$5.41 USD
+0.05
(0.93%)
↑
+
257: Aurora Cannabis Inc.
Healthcare
ACB
NASDAQ
$316M
-140.50
-23.39%
↓
$5.42 USD
-0.20
(-3.56%)
↓
+
258: Murano Global Investments ...
MRNO
NASDAQ
$452M
-2.30
-5.07%
↓
$5.44 USD
-0.27
(-4.65%)
↓
+
259: CI&T Inc
CINT
NYSE
$728M
21.64
-20.54%
↓
$5.44 USD
+0.03
(0.55%)
↑
+
260: CS Disco, Inc.
LAW
NYSE
$319M
-5.50
-15.85%
↓
$5.47 USD
+0.30
(5.80%)
↑
+
261: Summit Hotel Properties In...
Real Estate
INN
NYSE
$592M
-54.40
-18.84%
↓
$5.48 USD
+0.04
(0.74%)
↑
+
262: LifeStance Health Group, I...
LFST
NASDAQ
$2,131M
-137.00
-17.13%
↓
$5.48 USD
+0.00
(0.00%)
↑
+
263: Solid Biosciences Inc.
Healthcare
SLDB
NASDAQ
$438M
-2.01
-27.31%
↓
$5.48 USD
-0.14
(-2.49%)
↓
+
264: Nuveen Credit Strategies I...
Financial Services
JQC
NYSE
$747M
9.34
-2.90%
↓
$5.51 USD
+0.00
(0.00%)
↑
+
265: Design Therapeutics, Inc.
DSGN
NASDAQ
$321M
-5.04
+1.86%
↑
$5.53 USD
-0.11
(-1.95%)
↓
+
266: Liberty All-Star Growth Fu...
Financial Services
ASG
NYSE
$347M
6.83
+3.13%
↑
$5.55 USD
-0.05
(-0.89%)
↓
+
267: XAI Octagon Floating Rate ...
Financial Services
XFLT
NYSE
$417M
27.40
-20.44%
↓
$5.56 USD
+0.08
(1.46%)
↑
+
268: Rayonier Advanced Material...
Basic Materials
RYAM
NYSE
$372M
-0.82
-33.88%
↓
$5.57 USD
+0.02
(0.36%)
↑
+
269: Webull Corporation Warrant...
BULLW
NASDAQ
$816M
0.00
$5.58 USD
-0.28
(-4.78%)
↓
+
270: 1-800 FLOWERS.COM Inc.
Consumer Cyclical
FLWS
NASDAQ
$356M
-2.12
-39.79%
↓
$5.60 USD
+0.00
(0.00%)
↑
+
271: Oil States International I...
Energy
OIS
NYSE
$337M
50.55
-0.21%
↓
$5.60 USD
+0.04
(0.72%)
↑
+
272: B2Gold Corp.
Basic Materials
BTO.TO
TSX
$7,342M
-11.35
+36.39%
↑
$5.67 CAD
+0.11
(1.98%)
↑
+
273: Five Point Holdings LLC Cl...
Real Estate
FPH
NYSE
$400M
5.31
+77.99%
↑
$5.68 USD
-0.05
(-0.87%)
↓
+
274: Cricut, Inc.
CRCT
NASDAQ
$1,222M
16.91
-7.74%
↓
$5.70 USD
-0.05
(-0.87%)
↓
+
275: DiaMedica Therapeutics Inc...
Healthcare
DMAC
NASDAQ
$303M
-8.51
+47.09%
↑
$5.71 USD
-0.16
(-2.73%)
↓
+
276: Mister Car Wash, Inc.
MCW
NASDAQ
$1,856M
21.81
-14.11%
↓
$5.71 USD
+0.04
(0.71%)
↑
+
277: Hertz Global Holdings Inc
Industrials
HTZ
NASDAQ
$1,781M
-0.69
+59.27%
↑
$5.73 USD
+0.00
(0.00%)
↑
+
278: Corvus Pharmaceuticals Inc...
Healthcare
CRVS
NASDAQ
$403M
-4.92
+32.33%
↑
$5.74 USD
+0.33
(6.10%)
↑
+
279: Neogen Corporation
Healthcare
NEOG
NASDAQ
$1,252M
-1.15
-68.52%
↓
$5.75 USD
-0.01
(-0.26%)
↓
+
280: Blackrock Enhanced Interna...
Financial Services
BGY
NYSE
$536M
52.45
+2.40%
↑
$5.76 USD
-0.01
(-0.17%)
↓
+
281: Morguard Real Estate Inves...
Real Estate
MRT-UN.TO
TSX
$380M
-11.19
+7.25%
↑
$5.78 CAD
-0.04
(-0.69%)
↓
+
282: Candel Therapeutics, Inc. ...
CADL
NASDAQ
$320M
-8.82
+9.66%
↑
$5.79 USD
-0.03
(-0.52%)
↓
+
283: Algonquin Power & Utilitie...
Utilities
AQN
NYSE
$4,454M
145.00
+4.34%
↑
$5.80 USD
+0.00
(0.00%)
↑
+
284: Patterson-UTI Energy Inc.
Energy
PTEN
NASDAQ
$2,211M
-2.12
-39.98%
↓
$5.81 USD
+0.07
(1.22%)
↑
+
285: American Axle & Manufactur...
Consumer Cyclical
AXL
NYSE
$708M
17.06
-18.23%
↓
$5.82 USD
-0.15
(-2.51%)
↓
+
286: Aldeyra Therapeutics Inc.
Healthcare
ALDX
NASDAQ
$351M
-6.89
+16.59%
↑
$5.84 USD
-0.02
(-0.34%)
↓
+
287: Lithium Royalty Corp
LIRC.TO
TSX
$315M
-40.93
-7.16%
↓
$5.85 CAD
+0.12
(2.09%)
↑
+
288: Navitas Semiconductor Corp...
NVTS
NASDAQ
$1,287M
-9.15
+116.08%
↑
$5.86 USD
-0.18
(-2.98%)
↓
+
289: Turkcell Iletisim Hizmetle...
Communication Services
TKC
NYSE
$5,162M
16.91
-20.91%
↓
$5.88 USD
-0.04
(-0.68%)
↓
+
290: Eastman Kodak Company Comm...
Industrials
KODK
NYSE
$469M
-57.90
+22.76%
↑
$5.90 USD
+0.11
(1.90%)
↑
+
291: TechTarget Inc.
Communication Services
TTGT
NASDAQ
$420M
-0.43
-77.19%
↓
$5.90 USD
+0.03
(0.51%)
↑
+
292: Gabelli Utility Trust (The...
Financial Services
GUT
NYSE
$521M
11.80
-0.85%
↓
$5.92 USD
+0.02
(0.34%)
↑
+
293: Newell Brands Inc.
Consumer Defensive
NWL
NASDAQ
$2,483M
-10.04
-28.43%
↓
$5.92 USD
0.00
(-0.08%)
↓
+
294: Repay Holdings Corporation
Technology
RPAY
NASDAQ
$526M
-4.75
-37.59%
↓
$5.92 USD
-0.02
(-0.34%)
↓
+
295: Aberdeen Income Credit Str...
Financial Services
ACP
NYSE
$745M
17.47
-6.90%
↓
$5.94 USD
+0.00
(0.00%)
↑
+
296: First Foundation Inc.
Financial Services
FFWM
NASDAQ
$483M
-3.93
-17.36%
↓
$5.95 USD
+0.09
(1.54%)
↑
+
297: Dreyfus Strategic Municipa...
Financial Services
LEO
NYSE
$367M
147.25
-7.09%
↓
$5.95 USD
+0.06
(1.02%)
↑
+
298: Trican Well Service Ltd.
Energy
TCW.TO
TSX
$1,060M
11.00
+15.46%
↑
$5.96 CAD
+0.02
(0.34%)
↑
+
299: Voya Global Equity Dividen...
Financial Services
IGD
NYSE
$469M
7.00
+5.24%
↑
$5.99 USD
+0.04
(0.67%)
↑
+
300: Athabasca Oil Corporation
Energy
ATH.TO
TSX
$3,041M
7.17
+7.42%
↑
$6.02 CAD
-0.15
(-2.43%)
↓
+
301: Rigetti Computing, Inc. Wa...
RGTIW
NASDAQ
$5,073M
-3.29
+4,402.71%
↑
$6.03 USD
-0.22
(-3.52%)
↓
+
302: Gabelli Equity Trust Inc. ...
Financial Services
GAB
NYSE
$1,856M
9.15
+10.91%
↑
$6.11 USD
+0.07
(1.16%)
↑
+
303: Redwood Trust Inc.
Real Estate
RWT
NYSE
$778M
-9.12
-18.26%
↓
$6.12 USD
+0.10
(1.66%)
↑
+
304: Gray Communications System...
Communication Services
GTN
NYSE
$563M
3.98
+5.12%
↑
$6.13 USD
+0.04
(0.66%)
↑
+
305: Hafnia Limited
HAFN
NYSE
$3,088M
5.12
-26.94%
↓
$6.13 USD
-0.01
(-0.16%)
↓
+
306: Highland Floating Rate Opp...
HFRO
NYSE
$340M
-10.25
-1.29%
↓
$6.15 USD
+0.00
(0.00%)
↑
+
307: Industrial Logistics Prope...
Real Estate
ILPT
NASDAQ
$401M
-4.31
+18.95%
↑
$6.16 USD
+0.12
(1.99%)
↑
+
308: Bumble Inc. Class A Common...
Technology
BMBL
NASDAQ
$658M
-0.86
-3.17%
↓
$6.17 USD
-0.16
(-2.53%)
↓
+
309: Controladora Vuela Compani...
Industrials
VLRS
NYSE
$710M
-21.28
+3.69%
↑
$6.18 USD
+0.00
(0.08%)
↑
+
310: TLS
Technology
TLS
NASDAQ
$441M
-7.88
+33.75%
↑
$6.18 USD
+0.11
(1.81%)
↑
+
311: Inventiva S.A.
Healthcare
IVA
NASDAQ
$379M
-1.76
+75.01%
↑
$6.19 USD
-0.16
(-2.52%)
↓
+
312: Critical Metals Corp. Ordi...
CRML
NASDAQ
$637M
-3.61
-45.65%
↓
$6.20 USD
-0.26
(-4.10%)
↓
+
313: Computer Modelling Group L...
Technology
CMG.TO
TSX
$524M
24.42
-48.28%
↓
$6.22 CAD
-0.13
(-2.05%)
↓
+
314: Endeavour Silver Corporati...
Basic Materials
EXK
NYSE
$1,705M
-21.81
+67.77%
↑
$6.24 USD
+0.35
(5.94%)
↑
+
315: Aura Biosciences, Inc.
AURA
NASDAQ
$399M
-3.30
-19.79%
↓
$6.26 USD
-0.17
(-2.64%)
↓
+
316: SunOpta Inc.
Consumer Defensive
STKL
NASDAQ
$749M
-317.00
+4.32%
↑
$6.27 USD
-0.07
(-1.10%)
↓
+
317: Auna Inc
AUNA
NYSE
$466M
6.69
-19.11%
↓
$6.29 USD
+0.00
(0.00%)
↑
+
318: Uniti Group Inc.
Real Estate
UNIT
NASDAQ
$1,571M
50.65
+54.54%
↑
$6.30 USD
-0.29
(-4.33%)
↓
+
319: Birchcliff Energy Ltd.
Energy
BIR.TO
TSX
$1,723M
22.54
+7.12%
↑
$6.31 CAD
+0.00
(0.00%)
↑
+
320: Hanesbrands Inc.
Consumer Cyclical
HBI
NYSE
$2,239M
13.19
-8.83%
↓
$6.31 USD
-0.02
(-0.32%)
↓
+
321: LexinFintech Holdings Ltd.
Financial Services
LX
NASDAQ
$1,052M
4.88
+279.33%
↑
$6.32 USD
+0.07
(1.12%)
↑
+
322: Rogers Sugar Inc.
Consumer Defensive
RSI.TO
TSX
$810M
12.90
+7.83%
↑
$6.34 CAD
+0.02
(0.32%)
↑
+
323: Ardelyx Inc.
Healthcare
ARDX
NASDAQ
$1,537M
-26.58
-7.60%
↓
$6.36 USD
-0.02
(-0.31%)
↓
+
324: Marqeta, Inc. Class A Comm...
MQ
NASDAQ
$2,855M
-49.00
+16.13%
↑
$6.37 USD
0.00
(-0.08%)
↓
+
325: Myriad Genetics Inc.
Healthcare
MYGN
NASDAQ
$580M
-1.45
-80.37%
↓
$6.37 USD
+0.13
(2.17%)
↑
+
326: Kronos Worldwide Inc
Basic Materials
KRO
NYSE
$711M
10.47
-48.35%
↓
$6.38 USD
+0.20
(3.24%)
↑
+
327: NIO Limited
Consumer Cyclical
NIO
NYSE
$13,631M
-3.97
+29.08%
↑
$6.38 USD
-0.13
(-2.00%)
↓
+
328: Virtus Global Dividend & I...
Financial Services
ZTR
NYSE
$354M
11.31
+8.72%
↑
$6.38 USD
+0.00
(0.00%)
↑
+
329: JELD-WEN Holding Inc.
Industrials
JELD
NYSE
$517M
-1.45
-62.31%
↓
$6.39 USD
+0.34
(5.62%)
↑
+
330: Fidelity Southern Corporat...
Financial Services
LION
NASDAQ
$1,844M
-1.65
-15.10%
↓
$6.43 USD
+0.06
(0.94%)
↑
+
331: Israel Chemicals Limited
Basic Materials
ICL
NYSE
$8,441M
22.55
+49.11%
↑
$6.44 USD
-0.10
(-1.53%)
↓
+
332: Airsculpt Technologies, In...
AIRS
NASDAQ
$416M
-26.64
+51.02%
↑
$6.45 USD
-0.21
(-3.15%)
↓
+
333: Capitol Federal Financial ...
Financial Services
CFFN
NASDAQ
$857M
13.72
+3.69%
↑
$6.48 USD
+0.03
(0.47%)
↑
+
334: Fulcrum Therapeutics, Inc.
Healthcare
FULC
NASDAQ
$360M
-5.64
-26.25%
↓
$6.48 USD
-0.17
(-2.56%)
↓
+
335: Knight Therapeutics Inc.
Healthcare
GUD.TO
TSX
$638M
64.00
+11.78%
↑
$6.50 CAD
+0.10
(1.56%)
↑
+
336: Shoals Technologies Group,...
Technology
SHLS
NASDAQ
$1,103M
54.92
-0.51%
↓
$6.51 USD
-0.08
(-1.21%)
↓
+
337: Dividend 15 Split Corp.
Financial Services
DFN.TO
TSX
$894M
2.05
+26.44%
↑
$6.54 CAD
-0.14
(-2.10%)
↓
+
338: NL Industries Inc.
Industrials
NL
NYSE
$322M
6.00
-0.78%
↓
$6.54 USD
-0.06
(-0.91%)
↓
+
339: United Microelectronics Co...
Technology
UMC
NYSE
$16,687M
12.16
-19.48%
↓
$6.58 USD
-0.11
(-1.64%)
↓
+
340: Helix Energy Solutions Gro...
Energy
HLX
NYSE
$967M
20.56
-44.23%
↓
$6.59 USD
+0.01
(0.15%)
↑
+
341: Geopark Ltd
Energy
GPRK
NYSE
$333M
7.82
-29.41%
↓
$6.60 USD
+0.11
(1.69%)
↑
+
342: Mizuho Financial Group Inc...
Financial Services
MFG
NYSE
$83,353M
13.90
+53.54%
↑
$6.60 USD
-0.07
(-1.05%)
↓
+
343: Liberty All-Star Equity Fu...
Financial Services
USA
NYSE
$1,948M
7.26
-3.14%
↓
$6.60 USD
-0.01
(-0.15%)
↓
+
344: Blackrock MuniVest Fund In...
Financial Services
MVF
NYSE
$375M
38.47
-10.81%
↓
$6.61 USD
+0.07
(1.07%)
↑
+
345: Silvercorp Metals Inc.
Basic Materials
SVM.TO
TSX
$1,395M
18.76
+28.78%
↑
$6.64 CAD
+0.26
(4.08%)
↑
+
346: Quad Graphics Inc Class A
Industrials
QUAD
NYSE
$331M
-21.13
+35.41%
↑
$6.66 USD
+0.11
(1.68%)
↑
+
347: Kelt Exploration Ltd.
Energy
KEL.TO
TSX
$1,360M
18.46
+14.27%
↑
$6.72 CAD
-0.11
(-1.61%)
↓
+
348: Fiera Capital Corporation
Financial Services
FSZ.TO
TSX
$718M
20.39
-14.30%
↓
$6.73 CAD
+0.00
(0.00%)
↑
+
349: Sasol Ltd. American Deposi...
Energy
SSL
NYSE
$4,333M
-1.54
-25.88%
↓
$6.74 USD
-0.04
(-0.59%)
↓
+
350: Kearny Financial
Financial Services
KRNY
NASDAQ
$426M
15.67
-6.19%
↓
$6.75 USD
+0.17
(2.58%)
↑
+
351: Cementos Pacasmayo S.A.A. ...
Basic Materials
CPAC
NYSE
$554M
9.36
+11.94%
↑
$6.78 USD
+0.32
(4.95%)
↑
+
352: Greenwave Technology Solut...
Industrials
GWAV
NASDAQ
$436M
-0.02
-72.21%
↓
$6.80 USD
-0.33
(-4.63%)
↓
+
353: Abeona Therapeutics Inc.
Healthcare
ABEO
NASDAQ
$353M
10.75
+34.79%
↑
$6.83 USD
-0.05
(-0.73%)
↓
+
354: Aspen Aerogels Inc.
Industrials
ASPN
NYSE
$573M
-1.83
-70.46%
↓
$6.84 USD
-0.12
(-1.72%)
↓
+
355: Udemy, Inc. Common Stock
UDMY
NASDAQ
$1,046M
-33.14
-8.74%
↓
$6.86 USD
-0.10
(-1.44%)
↓
+
356: Kamada Ltd.
Healthcare
KMDA
NASDAQ
$404M
21.94
+30.24%
↑
$6.92 USD
-0.10
(-1.42%)
↓
+
357: Surge Energy Inc.
Energy
SGY.TO
TSX
$705M
12.93
+7.49%
↑
$6.93 CAD
-0.18
(-2.53%)
↓
+
358: Payoneer Global Inc. Commo...
PAYO
NASDAQ
$2,479M
27.52
+2.77%
↑
$6.95 USD
+0.07
(1.02%)
↑
+
359: Concrete Pumping Holdings,...
Industrials
BBCP
NASDAQ
$368M
32.14
+11.27%
↑
$6.96 USD
-0.11
(-1.56%)
↓
+
360: Terns Pharmaceuticals, Inc...
TERN
NASDAQ
$619M
-6.86
-13.70%
↓
$6.96 USD
-0.11
(-1.56%)
↓
+
361: Mercurity Fintech Holding ...
Financial Services
MFH
NASDAQ
$449M
-81.25
+167.76%
↑
$6.99 USD
+0.49
(7.54%)
↑
+
362: Arcos Dorados Holdings Inc...
Consumer Cyclical
ARCO
NYSE
$1,506M
11.53
-25.64%
↓
$7.00 USD
-0.15
(-2.10%)
↓
+
363: SS Innovations Internation...
Healthcare
SSII
NASDAQ
$1,355M
-116.67
+1,612.88%
↑
$7.00 USD
+0.00
(0.00%)
↑
+
364: FIGS, Inc.
FIGS
NYSE
$1,169M
143.20
+18.59%
↑
$7.05 USD
-0.11
(-1.54%)
↓
+
365: AMC Networks Inc.
Communication Services
AMCX
NASDAQ
$306M
-1.67
-34.84%
↓
$7.06 USD
+0.00
(0.00%)
↑
+
366: Orchid Island Capital Inc.
Real Estate
ORC
NYSE
$1,140M
50.50
-12.33%
↓
$7.06 USD
-0.01
(-0.14%)
↓
+
367: BioTime Inc.
Healthcare
BTX
NASDAQ
$836M
42.12
+3,437.41%
↑
$7.08 USD
-0.08
(-1.12%)
↓
+
368: Portillo's Inc.
PTLO
NASDAQ
$510M
15.41
-28.85%
↓
$7.08 USD
-0.01
(-0.14%)
↓
+
369: MiMedx Group Inc
Healthcare
MDXG
NASDAQ
$1,062M
34.19
+8.70%
↑
$7.10 USD
-0.08
(-1.11%)
↓
+
370: Wells Fargo Income Opportu...
Financial Services
EAD
NYSE
$419M
11.82
+1.42%
↑
$7.11 USD
+0.02
(0.28%)
↑
+
371: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$73,039M
9.61
+15.84%
↑
$7.14 USD
+0.03
(0.42%)
↑
+
372: Snap Inc. Class A
Communication Services
SNAP
NYSE
$11,998M
-22.19
-20.25%
↓
$7.14 USD
+0.04
(0.56%)
↑
+
373: PennantPark Investment Cor...
Financial Services
PNNT
NYSE
$470M
9.00
+3.00%
↑
$7.17 USD
-0.03
(-0.42%)
↓
+
374: KC Holdco, LLC
Consumer Defensive
KLC
NYSE
$843M
-10.35
$7.19 USD
+0.05
(0.70%)
↑
+
375: Nomura Holdings Inc ADR Am...
Financial Services
NMR
NYSE
$21,583M
8.81
+28.45%
↑
$7.19 USD
-0.12
(-1.64%)
↓
+
376: Paramount Group Inc.
Real Estate
PGRE
NYSE
$1,558M
-19.64
+35.73%
↑
$7.20 USD
+0.13
(1.84%)
↑
+
377: TCP Capital Corp.
Financial Services
TCPC
NASDAQ
$606M
-71.30
-24.17%
↓
$7.21 USD
+0.08
(1.12%)
↑
+
378: New York Mortgage Trust In...
Real Estate
NYMT
NASDAQ
$638M
37.16
+6.99%
↑
$7.22 USD
+0.16
(2.27%)
↑
+
379: PIMCO Strategic Income Fun...
Financial Services
RCS
NYSE
$337M
11.11
+5.55%
↑
$7.23 USD
+0.01
(0.14%)
↑
+
380: Artis Real Estate Investme...
Real Estate
AX-UN.TO
TSX
$705M
-11.39
+7.69%
↑
$7.24 CAD
-0.05
(-0.69%)
↓
+
381: IHS Holding Ltd
Communication Services
IHS
NYSE
$2,421M
22.00
+115.08%
↑
$7.25 USD
-0.01
(-0.14%)
↓
+
382: Urbana Corporation
Financial Services
URB.TO
TSX
$301M
3.77
+35.79%
↑
$7.25 CAD
-0.02
(-0.28%)
↓
+
383: Trevi Therapeutics, Inc.
Healthcare
TRVI
NASDAQ
$878M
-17.17
+161.53%
↑
$7.26 USD
+0.04
(0.62%)
↑
+
384: Superior Plus Corp.
Utilities
SPB.TO
TSX
$1,632M
60.50
-9.39%
↓
$7.26 CAD
+0.00
(0.00%)
↑
+
385: Pimco Municipal Income Fun...
Financial Services
PML
NYSE
$906M
-144.40
-16.90%
↓
$7.27 USD
+0.05
(0.69%)
↑
+
386: Armada Hoffler Properties ...
Real Estate
AHH
NYSE
$580M
51.71
-40.34%
↓
$7.28 USD
+0.04
(0.55%)
↑
+
387: Harvest Healthcare Leaders...
HHL.TO
TSX
$1,137M
23.41
-17.96%
↓
$7.28 CAD
-0.01
(-0.14%)
↓
+
388: Cardinal Energy Ltd.
Energy
CJ.TO
TSX
$1,196M
13.51
+4.75%
↑
$7.29 CAD
-0.14
(-1.88%)
↓
+
389: MeiraGTx Holdings plc
Healthcare
MGTX
NASDAQ
$602M
-3.69
+79.22%
↑
$7.30 USD
-0.19
(-2.54%)
↓
+
390: Calamos Global Dynamic Inc...
Financial Services
CHW
NASDAQ
$467M
12.41
+5.57%
↑
$7.31 USD
-0.01
(-0.14%)
↓
+
391: Treace Medical Concepts, I...
Healthcare
TMCI
NASDAQ
$467M
-9.37
+3.08%
↑
$7.34 USD
-0.06
(-0.81%)
↓
+
392: Bloomin' Brands Inc.
Consumer Cyclical
BLMN
NASDAQ
$620M
8.19
-57.81%
↓
$7.35 USD
+0.06
(0.82%)
↑
+
393: Bicycle Therapeutics plc
Healthcare
BCYC
NASDAQ
$490M
-2.01
-67.45%
↓
$7.38 USD
+0.30
(4.24%)
↑
+
394: Dividend Growth Split Corp...
Financial Services
DGS.TO
TSX
$379M
2.89
+15.00%
↑
$7.39 CAD
-0.04
(-0.54%)
↓
+
395: Bioventus Inc.
Healthcare
BVS
NASDAQ
$485M
241.67
-13.82%
↓
$7.40 USD
+0.15
(2.07%)
↑
+
396: North American Financial 1...
Financial Services
FFN.TO
TSX
$465M
2.70
+24.69%
↑
$7.40 CAD
-0.05
(-0.67%)
↓
+
397: Fluence Energy, Inc. Class...
FLNC
NASDAQ
$1,015M
-43.06
-52.39%
↓
$7.40 USD
-0.35
(-4.52%)
↓
+
398: Orion Group Holdings Inc. ...
Industrials
ORN
NYSE
$303M
23.09
-4.57%
↓
$7.40 USD
-0.22
(-2.89%)
↓
+
399: Bausch Health Companies In...
Healthcare
BHC
NYSE
$2,644M
27.50
+20.28%
↑
$7.42 USD
+0.27
(3.78%)
↑
+
400: Novavax Inc.
Healthcare
NVAX
NASDAQ
$1,231M
3.41
-33.48%
↓
$7.47 USD
-0.11
(-1.45%)
↓
+
401: Compass Diversified Holdin...
Industrials
CODI
NYSE
$541M
-5.75
-66.95%
↓
$7.50 USD
+0.31
(4.31%)
↑
+
402: Global Medical REIT Inc.
Real Estate
GMRE
NYSE
$494M
105.43
-25.68%
↓
$7.50 USD
+0.12
(1.63%)
↑
+
403: Day One Biopharmaceuticals...
DAWN
NASDAQ
$777M
-8.53
-51.88%
↓
$7.51 USD
-0.08
(-1.05%)
↓
+
404: Cullinan Oncology, LLC
Healthcare
CGEM
NASDAQ
$450M
-2.41
-56.38%
↓
$7.54 USD
-0.07
(-0.92%)
↓
+
405: Eagle Point Credit Company...
Financial Services
ECC
NYSE
$882M
38.63
-31.04%
↓
$7.55 USD
+0.21
(2.86%)
↑
+
406: Vermilion Energy Inc. Comm...
Energy
VET
NYSE
$1,191M
11.29
-24.51%
↓
$7.55 USD
-0.13
(-1.69%)
↓
+
407: Amicus Therapeutics Inc.
Healthcare
FOLD
NASDAQ
$2,358M
-63.75
-36.51%
↓
$7.59 USD
-0.06
(-0.78%)
↓
+
408: PIMCO Income Strategy Fund...
Financial Services
PFN
NYSE
$708M
-10.11
+3.80%
↑
$7.60 USD
+0.02
(0.26%)
↑
+
409: Peloton Interactive, Inc.
Consumer Cyclical
PTON
NASDAQ
$2,971M
-25.27
+118.76%
↑
$7.60 USD
+0.02
(0.26%)
↑
+
410: Fastly, Inc.
Technology
FSLY
NYSE
$1,138M
-7.50
+6.22%
↑
$7.61 USD
-0.11
(-1.42%)
↓
+
411: Chatham Lodging Trust (REI...
Real Estate
CLDT
NYSE
$374M
254.67
-13.78%
↓
$7.63 USD
-0.01
(-0.13%)
↓
+
412: Evolus Inc.
Healthcare
EOLS
NASDAQ
$486M
-7.75
-47.93%
↓
$7.63 USD
+0.11
(1.46%)
↑
+
413: The RealReal, Inc.
Consumer Cyclical
REAL
NASDAQ
$2,224M
-7.36
+143.57%
↑
$7.63 USD
-0.17
(-2.18%)
↓
+
414: Empire State Realty Trust ...
Real Estate
ESRT
NYSE
$1,287M
33.17
-28.69%
↓
$7.65 USD
+0.02
(0.26%)
↑
+
415: Brookdale Senior Living In...
Healthcare
BKD
NYSE
$1,814M
-7.28
+4.84%
↑
$7.70 USD
+0.06
(0.79%)
↑
+
416: Fortuna Silver Mines Inc (...
Basic Materials
FSM
NYSE
$2,287M
13.55
+53.54%
↑
$7.70 USD
+0.25
(3.36%)
↑
+
417: RLJ Lodging Trust of Benef...
Real Estate
RLJ
NYSE
$1,165M
38.55
-20.20%
↓
$7.70 USD
-0.01
(-0.13%)
↓
+
418: DouYu International Holdin...
Communication Services
DOYU
NASDAQ
$2,348M
-8.02
-55.65%
↓
$7.72 USD
-0.06
(-0.77%)
↓
+
419: SunCoke Energy Inc.
Basic Materials
SXC
NYSE
$643M
8.93
-17.33%
↓
$7.72 USD
+0.13
(1.71%)
↑
+
420: Arvinas, Inc.
Healthcare
ARVN
NASDAQ
$570M
-7.68
-71.84%
↓
$7.73 USD
-0.03
(-0.39%)
↓
+
421: Teladoc Inc.
Healthcare
TDOC
NYSE
$1,394M
-6.86
-3.03%
↓
$7.73 USD
-0.16
(-2.03%)
↓
+
422: Timbercreek Financial Corp...
Financial Services
TF.TO
TSX
$641M
14.62
-1.41%
↓
$7.74 CAD
-0.01
(-0.13%)
↓
+
423: PHX Energy Services Corp.
Energy
PHX.TO
TSX
$349M
6.78
-22.75%
↓
$7.77 CAD
+0.04
(0.52%)
↑
+
424: Weave Communications, Inc.
Technology
WEAV
NYSE
$592M
-18.76
-29.33%
↓
$7.78 USD
+0.09
(1.17%)
↑
+
425: AEGON N.V.
Financial Services
AEG
NYSE
$12,433M
8.57
+20.90%
↑
$7.79 USD
-0.01
(-0.13%)
↓
+
426: INVESCO MORTGAGE CAPITAL I...
Real Estate
IVR
NYSE
$515M
19.90
-12.46%
↓
$7.82 USD
+0.06
(0.77%)
↑
+
427: Apartment Investment and M...
Real Estate
AIV
NYSE
$1,116M
-16.00
-9.02%
↓
$7.83 USD
-0.01
(-0.13%)
↓
+
428: Xeris Pharmaceuticals, Inc...
Healthcare
XERS
NASDAQ
$1,276M
-39.50
+168.26%
↑
$7.83 USD
-0.07
(-0.89%)
↓
+
429: Grupo Supervielle S.A. Ame...
Financial Services
SUPV
NYSE
$697M
23.41
+50.47%
↑
$7.84 USD
-0.12
(-1.51%)
↓
+
430: Allot Communications Ltd.
Technology
ALLT
NASDAQ
$357M
-199.25
+143.41%
↑
$7.86 USD
-0.11
(-1.38%)
↓
+
431: Cornerstone Total Return F...
Financial Services
CRF
NYSE
$932M
9.05
+2.32%
↑
$7.86 USD
-0.01
(-0.13%)
↓
+
432: Ericsson
Technology
ERIC
NASDAQ
$26,360M
14.65
+8.75%
↑
$7.87 USD
-0.04
(-0.51%)
↓
+
433: Global Net Lease Inc.
Real Estate
GNL
NYSE
$1,717M
-6.47
-10.89%
↓
$7.87 USD
+0.10
(1.29%)
↑
+
434: Enhabit, Inc.
Healthcare
EHAB
NYSE
$401M
-2.98
-14.85%
↓
$7.88 USD
-0.04
(-0.51%)
↓
+
435: Nexgen Energy Ltd.
Energy
NXE
NYSE
$4,250M
-31.00
+16.13%
↑
$7.88 USD
+0.44
(5.91%)
↑
+
436: Kura Oncology Inc.
Healthcare
KURA
NASDAQ
$700M
-3.59
-65.94%
↓
$7.90 USD
-0.17
(-2.11%)
↓
+
437: SEMrush Holdings, Inc.
SEMR
NYSE
$1,172M
-788.00
-42.91%
↓
$7.90 USD
+0.02
(0.25%)
↑
+
438: Algonquin Power & Utilitie...
Utilities
AQN.TO
TSX
$6,136M
133.17
+4.87%
↑
$7.96 CAD
-0.03
(-0.38%)
↓
+
439: MBIA Inc.
Financial Services
MBI
NYSE
$407M
-1.79
+67.44%
↑
$7.96 USD
-0.11
(-1.36%)
↓
+
440: Aveanna Healthcare Holding...
Healthcare
AVAH
NASDAQ
$1,638M
87.11
+31.65%
↑
$8.00 USD
+0.16
(2.04%)
↑
+
441: Latham Group, Inc. Common ...
Industrials
SWIM
NASDAQ
$940M
-67.25
+46.32%
↑
$8.03 USD
-0.04
(-0.50%)
↓
+
442: Valeura Energy Inc.
Energy
VLE.TO
TSX
$855M
2.76
+75.36%
↑
$8.04 CAD
-0.01
(-0.12%)
↓
+
443: Liberty Latin America Ltd.
Communication Services
LILA
NASDAQ
$1,615M
-1.37
-21.47%
↓
$8.06 USD
-0.01
(-0.12%)
↓
+
444: Alvotech Ordinary Shares
ALVO
NASDAQ
$2,430M
35.00
-26.45%
↓
$8.07 USD
+0.02
(0.25%)
↑
+
445: Nuveen Preferred & Income ...
Financial Services
JPC
NYSE
$2,596M
9.49
+4.80%
↑
$8.08 USD
+0.01
(0.12%)
↑
+
446: New Gold Inc.
Basic Materials
NGD.TO
TSX
$6,199M
27.96
+110.51%
↑
$8.10 CAD
+0.27
(3.45%)
↑
+
447: QuantaSing Group Limited A...
QSG
NASDAQ
$471M
7.68
+373.74%
↑
$8.11 USD
-0.57
(-6.57%)
↓
+
448: Cornerstone Strategic Valu...
Financial Services
CLM
NYSE
$2,060M
8.58
+8.00%
↑
$8.13 USD
-0.02
(-0.25%)
↓
+
449: Ship Finance International...
Industrials
SFL
NYSE
$1,093M
20.02
-23.56%
↓
$8.13 USD
-0.08
(-0.97%)
↓
+
450: Xencor Inc.
Healthcare
XNCR
NASDAQ
$574M
-3.41
-55.03%
↓
$8.13 USD
+0.08
(0.99%)
↑
+
451: Himax Technologies Inc.
Technology
HIMX
NASDAQ
$1,510M
20.09
+34.34%
↑
$8.14 USD
-0.50
(-5.79%)
↓
+
452: Prothena Corporation plc
Healthcare
PRTA
NASDAQ
$444M
-1.47
-62.50%
↓
$8.20 USD
-0.04
(-0.49%)
↓
+
453: Teekay Corporation
Energy
TK
NYSE
$693M
9.13
-2.53%
↓
$8.20 USD
+0.07
(0.86%)
↑
+
454: Centrais Electricas Brasil...
Utilities
EBR
NYSE
$18,399M
15.43
+6.14%
↑
$8.24 USD
+0.06
(0.73%)
↑
+
455: EVINE Live Inc.
Consumer Cyclical
EVLV
NASDAQ
$1,344M
-15.20
+121.26%
↑
$8.24 USD
-0.12
(-1.44%)
↓
+
456: Liberty Latin America Ltd.
Communication Services
LILAK
NASDAQ
$1,636M
-1.40
-20.20%
↓
$8.24 USD
-0.04
(-0.48%)
↓
+
457: Core Scientific, Inc. Tran...
Technology
CORZW
NASDAQ
$2,593M
0.00
+53.63%
↑
$8.25 USD
-0.10
(-1.20%)
↓
+
458: FinVolution Group
Financial Services
FINV
NYSE
$2,116M
5.60
+61.73%
↑
$8.25 USD
-0.10
(-1.20%)
↓
+
459: Codere Online Luxembourg, ...
CDRO
NASDAQ
$381M
92.78
+5.61%
↑
$8.26 USD
-0.09
(-1.08%)
↓
+
460: PIMCO California Municipal...
Financial Services
PCQ
NYSE
$465M
-414.00
-13.32%
↓
$8.28 USD
+0.00
(0.00%)
↑
+
461: CES Energy Solutions Corp.
Energy
CEU.TO
TSX
$1,805M
10.30
-1.10%
↓
$8.29 CAD
+0.05
(0.61%)
↑
+
462: Grid Dynamics Holdings, In...
Industrials
GDYN
NASDAQ
$683M
40.35
-39.63%
↓
$8.29 USD
+0.22
(2.73%)
↑
+
463: Invesco Advantage Municipa...
Financial Services
VKI
NYSE
$368M
25.09
-7.93%
↓
$8.29 USD
+0.01
(0.12%)
↑
+
464: Emergent Biosolutions Inc.
Healthcare
EBS
NYSE
$448M
3.20
-13.97%
↓
$8.30 USD
-0.09
(-1.07%)
↓
+
465: Momo Inc.
Communication Services
MOMO
NASDAQ
$1,465M
7.60
+20.17%
↑
$8.30 USD
+0.17
(2.09%)
↑
+
466: BioCryst Pharmaceuticals I...
Healthcare
BCRX
NASDAQ
$1,778M
-47.06
+8.02%
↑
$8.31 USD
-0.16
(-1.89%)
↓
+
467: LSB Industries Inc.
Basic Materials
LXU
NYSE
$606M
-18.30
-4.12%
↓
$8.32 USD
-0.10
(-1.19%)
↓
+
468: Backblaze, Inc.
BLZE
NASDAQ
$475M
-9.44
+12.97%
↑
$8.35 USD
-0.05
(-0.60%)
↓
+
469: Priority Technology Holdin...
Technology
PRTH
NASDAQ
$671M
32.27
+48.83%
↑
$8.37 USD
-0.02
(-0.24%)
↓
+
470: SIGA Technologies, Inc.
Healthcare
SIGA
NASDAQ
$588M
7.20
-13.16%
↓
$8.39 USD
+0.18
(2.19%)
↑
+
471: Ermenegildo Zegna N.V.
ZGN
NYSE
$2,117M
23.94
-23.51%
↓
$8.44 USD
+0.06
(0.72%)
↑
+
472: Nuveen Floating Rate Incom...
Financial Services
JFR
NYSE
$1,129M
8.77
-3.02%
↓
$8.45 USD
+0.03
(0.36%)
↑
+
473: Adecoagro S.A.
Consumer Defensive
AGRO
NYSE
$4,255M
23.64
-13.93%
↓
$8.46 USD
-0.05
(-0.59%)
↓
+
474: Icahn Enterprises L.P.
Industrials
IEP
NASDAQ
$4,943M
-7.18
-44.75%
↓
$8.47 USD
-0.15
(-1.74%)
↓
+
475: Piedmont Office Realty Tru...
Real Estate
PDM
NYSE
$1,038M
-14.89
-12.47%
↓
$8.47 USD
+0.13
(1.56%)
↑
+
476: The Goodyear Tire & Rubber...
Consumer Cyclical
GT
NASDAQ
$2,437M
5.80
+2.33%
↑
$8.48 USD
-0.04
(-0.47%)
↓
+
477: PIMCO Income Strategy Fund...
Financial Services
PFL
NYSE
$381M
8.58
+2.33%
↑
$8.50 USD
+0.01
(0.12%)
↑
+
478: Hecla Mining Company
Basic Materials
HL
NYSE
$5,407M
50.44
+29.74%
↑
$8.51 USD
+0.44
(5.45%)
↑
+
479: Select Energy Services Inc...
Energy
WTTR
NYSE
$875M
26.22
-23.68%
↓
$8.52 USD
+0.13
(1.55%)
↑
+
480: Y-mAbs Therapeutics, Inc.
Healthcare
YMAB
NASDAQ
$388M
-17.08
-37.40%
↓
$8.55 USD
+0.01
(0.12%)
↑
+
481: Diamondrock Hospitality Co...
Real Estate
DRH
NYSE
$1,759M
30.64
-3.54%
↓
$8.56 USD
-0.02
(-0.23%)
↓
+
482: Genworth Financial Inc
Financial Services
GNW
NYSE
$3,522M
17.51
+26.05%
↑
$8.57 USD
-0.01
(-0.12%)
↓
+
483: Endeavour Silver Corp.
Basic Materials
EDR.TO
TSX
$2,339M
-21.84
+68.48%
↑
$8.58 CAD
+0.50
(6.19%)
↑
+
484: SunOpta Inc.
Consumer Defensive
SOY.TO
TSX
$1,031M
-290.67
+5.31%
↑
$8.58 CAD
-0.14
(-1.61%)
↓
+
485: Heartland Express Inc.
Industrials
HTLD
NASDAQ
$664M
-18.65
-34.10%
↓
$8.59 USD
+0.01
(0.12%)
↑
+
486: Inter & Co. Inc. Class A C...
INTR
NASDAQ
$3,783M
18.32
+8.20%
↑
$8.59 USD
-0.02
(-0.23%)
↓
+
487: Jumia Technologies AG
Consumer Cyclical
JMIA
NYSE
$559M
-16.30
+4.06%
↑
$8.60 USD
-0.53
(-5.81%)
↓
+
488: Amcor plc
Consumer Cyclical
AMCR
NYSE
$19,711M
26.72
-15.05%
↓
$8.63 USD
+0.08
(0.94%)
↑
+
489: Sprinklr, Inc.
Technology
CXM
NYSE
$2,265M
22.44
-6.14%
↓
$8.64 USD
-0.11
(-1.26%)
↓
+
490: 21Vianet Group Inc.
Technology
VNET
NASDAQ
$2,251M
-170.60
+313.86%
↑
$8.66 USD
+0.13
(1.52%)
↑
+
491: PubMatic, Inc.
Technology
PUBM
NASDAQ
$422M
-125.14
-41.97%
↓
$8.67 USD
-0.09
(-1.03%)
↓
+
492: Western Union Company (The...
Financial Services
WU
NYSE
$2,748M
3.22
-29.58%
↓
$8.67 USD
+0.16
(1.88%)
↑
+
493: Nuveen Municipal Value Fun...
Financial Services
NUV
NYSE
$1,801M
57.87
-1.95%
↓
$8.68 USD
+0.00
(0.00%)
↑
+
494: ADT Inc.
Industrials
ADT
NYSE
$6,740M
12.23
+17.34%
↑
$8.71 USD
+0.03
(0.35%)
↑
+
495: Gambling.com Group Limited...
GAMB
NASDAQ
$305M
22.00
-0.12%
↓
$8.73 USD
+0.15
(1.75%)
↑
+
496: Marine Products Corporatio...
Consumer Cyclical
MPX
NYSE
$313M
22.35
-8.46%
↓
$8.73 USD
-0.21
(-2.35%)
↓
+
497: Centrais Eletricas Brasile...
Utilities
EBR-B
NYSE
$19,312M
16.42
+4.32%
↑
$8.77 USD
+0.07
(0.80%)
↑
+
498: Kennedy-Wilson Holdings In...
Real Estate
KW
NYSE
$1,212M
-13.12
-24.85%
↓
$8.80 USD
+0.01
(0.11%)
↑
+
499: Titan International Inc. (...
Industrials
TWI
NYSE
$573M
-28.00
+9.30%
↑
$8.82 USD
-0.14
(-1.56%)
↓
+
500: Deutsche Municiple Income ...
Financial Services
KTF
NYSE
$344M
-58.47
-11.34%
↓
$8.85 USD
+0.08
(0.91%)
↑
+
今天实时板块的加权价格变化:
-0.27%
.
察看所有板块
Go
