主页
模型
模拟
实时
观察
市场
深入
EN
登录
我的模型模拟
我的实时观察
我的深度分析
帐号
今天市值最大500家公司 (公司总数: 500 家公司总市值: $70,126.81B) - 实时价格
公司名称
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
代码
交易所
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
1: Apple Inc.
科技板块
AAPL
NASDAQ
$3,420.53B
32.67
+23.20%
↑
$227.60 USD
-5.52
(-2.37%)
↓
+
2: NVIDIA Corporation
科技板块
NVDA
NASDAQ
$3,170.24B
51.17
+114.49%
↑
$129.62 USD
+0.77
(0.60%)
↑
+
3: Microsoft Corporation
科技板块
MSFT
NASDAQ
$3,046.52B
33.08
+6.46%
↑
$410.20 USD
-6.01
(-1.45%)
↓
+
4: Amazon.com Inc.
消费周期性板块
AMZN
NASDAQ
$2,407.51B
41.33
+44.81%
↑
$229.04 USD
-9.87
(-4.13%)
↓
+
5: Alphabet Inc.
通讯服务板块
GOOGL
NASDAQ
$2,270.66B
23.02
+34.93%
↑
$185.41 USD
-6.32
(-3.30%)
↓
+
6: Alphabet Inc.
通讯服务板块
GOOG
NASDAQ
$2,268.04B
23.27
+34.62%
↑
$187.27 USD
-6.22
(-3.22%)
↓
+
7: Meta Platforms, Inc.
通讯服务板块
META
NASDAQ
$1,811.48B
29.97
+61.39%
↑
$715.16 USD
+2.91
(0.41%)
↑
+
8: Tesla Inc.
消费周期性板块
TSLA
NASDAQ
$1,163.09B
179.01
+99.38%
↑
$362.33 USD
-12.72
(-3.40%)
↓
+
9: Taiwan Semiconductor Manuf...
科技板块
TSM
NYSE
$1,068.35B
30.03
+84.26%
↑
$206.50 USD
-4.49
(-2.13%)
↓
+
10: Broadcom Limited
科技板块
AVGO
NASDAQ
$1,054.19B
173.00
+90.18%
↑
$225.05 USD
-6.46
(-2.79%)
↓
+
11: Berkshire Hathaway Inc.
金融服务板块
BRK-A
NYSE
$1,019.97B
9.55
+21.92%
↑
$708,902.75 USD
-5,966.25
(-0.83%)
↓
+
12: Berkshire Hathaway Inc.
金融服务板块
BRK-B
NYSE
$1,017.64B
9.55
+22.90%
↑
$472.11 USD
-5.11
(-1.07%)
↓
+
13: Eli Lilly and Company
医疗板块
LLY
NYSE
$835.39B
74.89
+20.75%
↑
$878.31 USD
+9.62
(1.11%)
↑
+
14: Walmart Inc.
消费必需品板块
WMT
NYSE
$812.98B
41.82
+74.19%
↑
$101.18 USD
-1.65
(-1.60%)
↓
+
15: JP Morgan Chase & Co.
金融服务板块
JPM
NYSE
$776.47B
13.97
+51.59%
↑
$276.40 USD
-1.10
(-0.40%)
↓
+
16: Visa Inc.
金融服务板块
V
NYSE
$679.88B
35.15
+20.98%
↑
$348.02 USD
+0.54
(0.16%)
↑
+
17: Mastercard Incorporated
金融服务板块
MA
NYSE
$512.44B
40.48
+21.51%
↑
$562.65 USD
-4.51
(-0.80%)
↓
+
18: Oracle Corporation
科技板块
ORCL
NYSE
$487.57B
42.73
+48.42%
↑
$174.61 USD
+1.97
(1.14%)
↑
+
19: UnitedHealth Group Incorpo...
医疗板块
UNH
NYSE
$486.09B
34.01
+3.62%
↑
$527.70 USD
-1.84
(-0.35%)
↓
+
20: Exxon Mobil Corporation
能源板块
XOM
NYSE
$479.02B
13.90
+8.90%
↑
$108.96 USD
+0.56
(0.52%)
↑
+
21: Costco Wholesale Corporation
消费必需品板块
COST
NASDAQ
$463.37B
61.30
+38.63%
↑
$1,044.30 USD
-5.97
(-0.57%)
↓
+
22: Vanguard Total Internation...
VXUS
NASDAQ
$442.29B
16.18
+5.55%
↑
$61.35 USD
+0.70
(1.14%)
↑
+
23: Netflix Inc.
通讯服务板块
NFLX
NASDAQ
$433.72B
51.16
+74.91%
↑
$1,013.50 USD
-1.75
(-0.17%)
↓
+
24: Home Depot Inc. (The)
消费周期性板块
HD
NYSE
$404.52B
27.63
+14.59%
↑
$406.58 USD
-6.94
(-1.67%)
↓
+
25: Procter & Gamble Company (The)
消费必需品板块
PG
NYSE
$395.58B
26.70
+6.64%
↑
$168.00 USD
-0.91
(-0.54%)
↓
+
26: Novo Nordisk A/S
医疗板块
NVO
NYSE
$392.30B
27.37
-23.92%
↓
$86.20 USD
-0.67
(-0.77%)
↓
+
27: Johnson & Johnson
医疗板块
JNJ
NYSE
$369.52B
26.51
-6.87%
↓
$153.12 USD
-0.03
(-0.02%)
↓
+
28: Bank of America Corporation
金融服务板块
BAC
NYSE
$361.21B
14.79
+40.61%
↑
$47.40 USD
-0.28
(-0.59%)
↓
+
29: Vanguard Total Bond Market
BND
NASDAQ
$343.73B
0.00
-1.20%
↓
$72.35 USD
-0.22
(-0.30%)
↓
+
30: AbbVie Inc.
医疗板块
ABBV
NYSE
$336.82B
79.75
+7.05%
↑
$190.60 USD
-2.37
(-1.23%)
↓
+
31: SAP SE ADS
科技板块
SAP
NYSE
$321.53B
101.69
+59.18%
↑
$279.64 USD
-3.59
(-1.27%)
↓
+
32: Salesforce.com Inc
科技板块
CRM
NYSE
$311.58B
53.81
+19.49%
↑
$325.88 USD
-5.23
(-1.58%)
↓
+
33: ASML Holding N.V.
科技板块
ASML
NASDAQ
$282.09B
36.33
-9.96%
↓
$728.53 USD
-11.46
(-1.55%)
↓
+
34: T-Mobile US Inc.
通讯服务板块
TMUS
NASDAQ
$281.14B
25.49
+37.96%
↑
$246.24 USD
-0.93
(-0.38%)
↓
+
35: Coca-Cola Company (The)
消费必需品板块
KO
NYSE
$275.14B
26.50
+4.41%
↑
$63.88 USD
+0.51
(0.80%)
↑
+
36: Chevron Corporation
能源板块
CVX
NYSE
$274.29B
15.70
+5.54%
↑
$152.62 USD
+0.73
(0.48%)
↑
+
37: Wells Fargo & Company
金融服务板块
WFC
NYSE
$265.05B
15.01
+57.33%
↑
$80.59 USD
-0.43
(-0.53%)
↓
+
38: Palantir Technologies Inc.
科技板块
PLTR
NASDAQ
$252.86B
584.21
+347.20%
↑
$110.56 USD
-0.28
(-0.25%)
↓
+
39: Cisco Systems Inc.
科技板块
CSCO
NASDAQ
$247.89B
26.71
+18.84%
↑
$62.27 USD
-0.03
(-0.05%)
↓
+
40: Alibaba Group Holding Limited
消费周期性板块
BABA
NYSE
$247.41B
21.07
+25.14%
↑
$103.04 USD
+2.86
(2.85%)
↑
+
41: Accenture plc Class A (Ire...
科技板块
ACN
NYSE
$241.42B
32.30
+0.85%
↑
$385.97 USD
-1.37
(-0.35%)
↓
+
42: Royal Bank of Canada
金融服务板块
RY.TO
TSX
$241.17B
15.16
+31.32%
↑
$170.44 CAD
-0.44
(-0.26%)
↓
+
43: Toyota Motor Corporation
消费周期性板块
TM
NYSE
$241.11B
7.43
-7.84%
↓
$184.11 USD
-6.39
(-3.35%)
↓
+
44: International Business Mac...
科技板块
IBM
NYSE
$233.01B
39.31
+32.21%
↑
$252.34 USD
-1.44
(-0.57%)
↓
+
45: Morgan Stanley
金融服务板块
MS
NYSE
$225.96B
17.62
+54.89%
↑
$139.98 USD
-0.82
(-0.58%)
↓
+
46: Philip Morris Internationa...
消费必需品板块
PM
NYSE
$224.67B
24.00
+36.03%
↑
$144.41 USD
-0.82
(-0.56%)
↓
+
47: Abbott Laboratories
医疗板块
ABT
NYSE
$224.61B
16.93
+6.91%
↑
$129.07 USD
+1.28
(1.00%)
↑
+
48: Astrazeneca PLC
医疗板块
AZN
NASDAQ
$223.75B
32.07
+2.18%
↑
$71.99 USD
-0.21
(-0.29%)
↓
+
49: American Express Company
金融服务板块
AXP
NYSE
$223.15B
22.61
+62.00%
↑
$316.77 USD
-3.38
(-1.06%)
↓
+
50: Shopify Inc.
科技板块
SHOP.TO
TSX
$222.27B
109.59
+44.82%
↑
$167.67 CAD
-2.30
(-1.35%)
↓
+
51: The Blackstone Group L.P. ...
金融服务板块
BX
NYSE
$221.81B
47.17
+44.87%
↑
$170.27 USD
-4.28
(-2.45%)
↓
+
52: Merck & Company Inc. (new)
医疗板块
MRK
NYSE
$221.14B
12.97
-19.97%
↓
$87.50 USD
-0.63
(-0.72%)
↓
+
53: General Electric Company
工业板块
GE
NYSE
$220.24B
33.64
+44.01%
↑
$205.20 USD
-0.86
(-0.42%)
↓
+
54: Thermo Fisher Scientific Inc
医疗板块
TMO
NYSE
$218.59B
34.53
+4.13%
↑
$571.47 USD
-1.24
(-0.22%)
↓
+
55: Linde plc
基础材料板块
LIN
NASDAQ
$217.04B
34.58
+7.62%
↑
$455.82 USD
-4.86
(-1.05%)
↓
+
56: McDonald's Corporation
消费周期性板块
MCD
NYSE
$211.36B
25.90
-2.61%
↓
$294.30 USD
+0.59
(0.20%)
↑
+
57: Novartis AG
医疗板块
NVS
NYSE
$208.41B
17.98
-4.43%
↓
$106.26 USD
-1.46
(-1.36%)
↓
+
58: Intuitive Surgical Inc.
医疗板块
ISRG
NASDAQ
$208.39B
90.73
+53.83%
↑
$583.73 USD
-4.22
(-0.72%)
↓
+
59: ServiceNow Inc.
科技板块
NOW
NYSE
$207.71B
146.98
+40.25%
↑
$1,008.29 USD
-15.01
(-1.47%)
↓
+
60: PowerShares QQQ Trust Series 1
QQQ
NASDAQ
$205.51B
34.82
+23.58%
↑
$522.87 USD
-6.80
(-1.28%)
↓
+
61: Goldman Sachs Group Inc. (The)
金融服务板块
GS
NYSE
$203.66B
16.18
+62.50%
↑
$650.74 USD
-2.22
(-0.34%)
↓
+
62: The Walt Disney Company
消费周期性板块
DIS
NYSE
$200.45B
36.00
+16.16%
↑
$110.94 USD
-1.21
(-1.08%)
↓
+
63: PepsiCo Inc.
消费必需品板块
PEP
NASDAQ
$198.47B
20.81
-12.22%
↓
$144.75 USD
-0.69
(-0.47%)
↓
+
64: HSBC Holdings plc.
金融服务板块
HSBC
NYSE
$189.96B
8.71
+30.70%
↑
$53.14 USD
+0.15
(0.28%)
↑
+
65: Adobe Systems Incorporated
科技板块
ADBE
NASDAQ
$188.52B
35.01
-29.42%
↓
$433.07 USD
-2.33
(-0.54%)
↓
+
66: QUALCOMM Incorporated
科技板块
QCOM
NASDAQ
$185.20B
18.09
+14.58%
↑
$167.96 USD
-1.78
(-1.05%)
↓
+
67: AT&T Inc.
通讯服务板块
T
NYSE
$176.09B
16.47
+35.31%
↑
$24.54 USD
+0.09
(0.37%)
↑
+
68: Caterpillar Inc.
工业板块
CAT
NYSE
$175.68B
16.51
+26.05%
↑
$363.88 USD
-1.57
(-0.43%)
↓
+
69: Advanced Micro Devices Inc.
科技板块
AMD
NASDAQ
$174.34B
107.43
-29.23%
↓
$107.50 USD
-2.73
(-2.48%)
↓
+
70: AT&T Inc. 5.350% Global No...
TBB
NYSE
$172.21B
4.69
+0.88%
↑
$24.00 USD
-0.11
(-0.46%)
↓
+
71: Arm Holdings plc American ...
ARM
NASDAQ
$171.29B
216.68
+105.77%
↑
$162.47 USD
-4.96
(-2.96%)
↓
+
72: Raytheon Technologies Corp...
工业板块
RTX
NYSE
$170.44B
36.04
+39.47%
↑
$127.95 USD
-0.83
(-0.64%)
↓
+
73: Royal Bank Of Canada
金融服务板块
RY
NYSE
$168.84B
15.18
+22.74%
↑
$119.32 USD
-0.12
(-0.10%)
↓
+
74: Verizon Communications Inc.
通讯服务板块
VZ
NYSE
$168.01B
9.64
-3.29%
↓
$39.88 USD
-0.03
(-0.08%)
↓
+
75: Texas Instruments Incorporated
科技板块
TXN
NASDAQ
$164.24B
34.69
+14.08%
↑
$180.05 USD
-3.23
(-1.76%)
↓
+
76: Booking Holdings Inc.
消费周期性板块
BKNG
NASDAQ
$162.24B
33.11
+33.79%
↑
$4,887.47 USD
+122.29
(2.56%)
↑
+
77: Intuit Inc.
科技板块
INTU
NASDAQ
$161.93B
56.22
-3.67%
↓
$578.85 USD
-11.70
(-1.98%)
↓
+
78: S&P Global Inc.
金融服务板块
SPGI
NYSE
$161.09B
45.86
+14.04%
↑
$519.15 USD
+0.09
(0.02%)
↑
+
79: Pinduoduo Inc.
消费周期性板块
PDD
NASDAQ
$158.47B
11.15
-22.56%
↓
$114.01 USD
+1.38
(1.23%)
↑
+
80: Amgen Inc.
医疗板块
AMGN
NASDAQ
$158.03B
38.89
-10.02%
↓
$293.54 USD
-3.79
(-1.27%)
↓
+
81: Uber Technologies, Inc.
科技板块
UBER
NYSE
$157.19B
16.37
+2.07%
↑
$74.62 USD
+4.66
(6.66%)
↑
+
82: HDFC Bank Limited
金融服务板块
HDB
NYSE
$156.12B
19.88
+3.46%
↑
$61.22 USD
-0.73
(-1.18%)
↓
+
83: Boston Scientific Corporation
医疗板块
BSX
NYSE
$155.12B
84.20
+62.23%
↑
$105.25 USD
+0.23
(0.22%)
↑
+
84: BlackRock Inc.
金融服务板块
BLK
NYSE
$153.65B
23.62
+28.08%
↑
$992.04 USD
-14.58
(-1.45%)
↓
+
85: Citigroup Inc.
金融服务板块
C
NYSE
$153.40B
13.73
+47.08%
↑
$81.67 USD
-0.61
(-0.74%)
↓
+
86: Shopify Inc. Class A Subor...
科技板块
SHOP
NYSE
$151.89B
109.86
+35.23%
↑
$117.50 USD
-1.03
(-0.87%)
↓
+
87: Danaher Corporation
医疗板块
DHR
NYSE
$149.34B
39.09
-0.77%
↓
$206.76 USD
-3.25
(-1.55%)
↓
+
88: Stryker Corporation
医疗板块
SYK
NYSE
$149.21B
50.44
+19.76%
↑
$391.40 USD
-4.67
(-1.18%)
↓
+
89: Arista Networks Inc.
科技板块
ANET
NYSE
$149.13B
56.91
+76.32%
↑
$118.38 USD
+3.11
(2.70%)
↑
+
90: Charles Schwab Corporation...
金融服务板块
SCHW
NYSE
$148.07B
27.83
+24.03%
↑
$83.28 USD
-0.44
(-0.53%)
↓
+
91: Progressive Corporation (The)
金融服务板块
PGR
NYSE
$146.86B
17.41
+39.48%
↑
$250.70 USD
-0.65
(-0.26%)
↓
+
92: Union Pacific Corporation
工业板块
UNP
NYSE
$146.76B
21.81
-1.22%
↓
$242.07 USD
-1.44
(-0.59%)
↓
+
93: Applied Materials Inc.
科技板块
AMAT
NASDAQ
$146.29B
20.88
+10.47%
↑
$180.00 USD
-2.80
(-1.53%)
↓
+
94: Pfizer Inc.
医疗板块
PFE
NYSE
$145.64B
18.23
-5.05%
↓
$25.75 USD
-0.13
(-0.50%)
↓
+
95: Mitsubishi UFJ Financial G...
金融服务板块
MUFG
NYSE
$145.35B
11.60
+35.33%
↑
$12.53 USD
-0.14
(-1.10%)
↓
+
96: The Toronto-Dominion Bank
金融服务板块
TD.TO
TSX
$144.94B
17.54
+0.20%
↑
$82.81 CAD
-0.05
(-0.06%)
↓
+
97: Unilever PLC
消费必需品板块
UL
NYSE
$144.28B
21.27
+16.62%
↑
$58.28 USD
+0.21
(0.36%)
↑
+
98: Lowe's Companies Inc.
消费周期性板块
LOW
NYSE
$142.29B
20.95
+18.83%
↑
$251.94 USD
-4.95
(-1.93%)
↓
+
99: NextEra Energy Inc.
基础设施板块
NEE
NYSE
$140.41B
20.26
+20.12%
↑
$68.28 USD
-0.99
(-1.43%)
↓
+
100: TJX Companies Inc. (The)
消费周期性板块
TJX
NYSE
$140.17B
29.41
+28.22%
↑
$124.69 USD
-1.47
(-1.17%)
↓
+
101: Enbridge Inc.
能源板块
ENB.TO
TSX
$138.32B
21.60
+32.14%
↑
$63.51 CAD
+0.10
(0.16%)
↑
+
102: ENBRIDGE INC PREF SER R
工业板块
ENB-PT.TO
TSX
$137.78B
0.00
+22.38%
↑
$21.41 CAD
-0.05
(-0.23%)
↓
+
103: ENBRIDGE INC PREF SER N
工业板块
ENB-PN.TO
TSX
$137.51B
0.00
+11.58%
↑
$23.07 CAD
+0.06
(0.26%)
↑
+
104: ENBRIDGE PR
工业板块
ENB-PA.TO
TSX
$136.99B
0.00
+10.92%
↑
$23.30 CAD
-0.10
(-0.43%)
↓
+
105: The Boeing Company
工业板块
BA
NYSE
$136.03B
-9.87
-17.28%
↓
$181.35 USD
-3.45
(-1.87%)
↓
+
106: Honeywell International Inc.
工业板块
HON
NASDAQ
$133.82B
23.63
+10.91%
↑
$205.52 USD
-4.02
(-1.92%)
↓
+
107: Sanofi American Depositary...
医疗板块
SNY
NASDAQ
$133.14B
22.61
+3.28%
↑
$53.35 USD
+0.48
(0.91%)
↑
+
108: KKR & Co. L.P. Representin...
金融服务板块
KKR
NYSE
$132.00B
45.45
+81.76%
↑
$148.61 USD
-2.98
(-1.97%)
↓
+
109: Frank's International N.V.
能源板块
FI
NYSE
$130.89B
42.68
+50.54%
↑
$230.15 USD
-1.18
(-0.51%)
↓
+
110: Comcast Corporation Class ...
通讯服务板块
CMCSA
NASDAQ
$129.89B
8.32
-18.56%
↓
$34.37 USD
-0.03
(-0.09%)
↓
+
111: ConocoPhillips
能源板块
COP
NYSE
$128.22B
12.69
-7.36%
↓
$98.36 USD
-0.82
(-0.82%)
↓
+
112: Palo Alto Networks Inc.
科技板块
PANW
NASDAQ
$127.72B
50.55
+6.87%
↑
$193.95 USD
+7.26
(3.87%)
↑
+
113: Starbucks Corporation
消费周期性板块
SBUX
NASDAQ
$127.58B
36.12
+7.87%
↑
$112.32 USD
+0.62
(0.56%)
↑
+
114: BHP Billiton Limited
基础材料板块
BHP
NYSE
$127.32B
16.14
-19.43%
↓
$50.35 USD
-0.49
(-0.97%)
↓
+
115: Deere & Company
工业板块
DE
NYSE
$126.81B
18.17
+17.44%
↑
$465.60 USD
+0.62
(0.13%)
↑
+
116: Applovin Corporation Class...
APP
NASDAQ
$125.91B
114.39
+707.02%
↑
$374.99 USD
-5.43
(-1.43%)
↓
+
117: Automatic Data Processing Inc.
工业板块
ADP
NASDAQ
$124.49B
31.94
+23.95%
↑
$305.97 USD
-3.00
(-0.97%)
↓
+
118: Eaton Corporation PLC
工业板块
ETN
NYSE
$123.72B
32.92
+33.58%
↑
$313.05 USD
-2.80
(-0.89%)
↓
+
119: Spotify Technology S.A.
通讯服务板块
SPOT
NYSE
$121.75B
109.30
+143.83%
↑
$625.86 USD
-2.88
(-0.46%)
↓
+
120: Vertex Pharmaceuticals Inc...
医疗板块
VRTX
NASDAQ
$120.86B
-247.01
+1.74%
↑
$469.32 USD
-11.84
(-2.46%)
↓
+
121: Gilead Sciences Inc.
医疗板块
GILD
NASDAQ
$119.68B
21.68
+16.18%
↑
$96.01 USD
-2.01
(-2.05%)
↓
+
122: Medtronic plc.
医疗板块
MDT
NYSE
$115.41B
27.52
+1.85%
↑
$90.00 USD
-0.82
(-0.90%)
↓
+
123: Bristol-Myers Squibb Company
医疗板块
BMY
NYSE
$115.30B
-12.89
+16.46%
↑
$56.89 USD
-0.57
(-0.99%)
↓
+
124: Thomson Reuters Corporation
工业板块
TRI.TO
TSX
$113.52B
36.36
+17.11%
↑
$252.31 CAD
-0.90
(-0.36%)
↓
+
125: Marsh & McLennan Companies...
金融服务板块
MMC
NYSE
$111.68B
27.80
+11.63%
↑
$227.40 USD
+1.40
(0.62%)
↑
+
126: Chubb Limited
金融服务板块
CB
NYSE
$108.90B
12.00
+13.23%
↑
$270.16 USD
-2.72
(-1.00%)
↓
+
127: ProLogis Inc.
房地产板块
PLD
NYSE
$108.69B
35.45
-11.28%
↓
$117.35 USD
-1.19
(-1.00%)
↓
+
128: UBS Group AG Registered
金融服务板块
UBS
NYSE
$106.47B
21.99
+15.75%
↑
$33.43 USD
+0.03
(0.09%)
↑
+
129: Rio Tinto Plc
基础材料板块
RIO
NYSE
$106.15B
9.40
-12.50%
↓
$61.95 USD
-0.24
(-0.39%)
↓
+
130: Lam Research Corporation
科技板块
LRCX
NASDAQ
$105.35B
24.95
-3.56%
↓
$82.20 USD
-0.76
(-0.92%)
↓
+
131: Lockheed Martin Corporation
工业板块
LMT
NYSE
$104.49B
19.91
+7.69%
↑
$444.39 USD
-4.62
(-1.03%)
↓
+
132: Constellation Software Inc.
科技板块
CSU.TO
TSX
$104.02B
123.61
+25.00%
↑
$4,908.66 CAD
-23.21
(-0.47%)
↓
+
133: Bank of Montreal
金融服务板块
BMO.TO
TSX
$103.81B
14.96
+12.26%
↑
$142.27 CAD
-0.40
(-0.28%)
↓
+
134: GE Vernova
基础设施板块
GEV
NYSE
$103.80B
67.36
$377.97 USD
+1.74
(0.46%)
↑
+
135: CrowdStrike Holdings, Inc.
科技板块
CRWD
NASDAQ
$103.80B
842.60
+28.31%
↑
$421.59 USD
+0.79
(0.19%)
↑
+
136: Canadian Pacific Railway L...
工业板块
CP.TO
TSX
$102.85B
27.69
+3.30%
↑
$110.20 CAD
-1.81
(-1.62%)
↓
+
137: Micron Technology Inc.
科技板块
MU
NASDAQ
$102.72B
26.42
+13.70%
↑
$92.17 USD
-2.35
(-2.49%)
↓
+
138: ICICI Bank Limited
金融服务板块
IBN
NYSE
$101.92B
18.27
+18.29%
↑
$28.43 USD
-0.19
(-0.67%)
↓
+
139: Analog Devices Inc.
科技板块
ADI
NASDAQ
$101.81B
62.56
+11.19%
↑
$205.21 USD
-2.62
(-1.26%)
↓
+
140: Nike Inc.
消费周期性板块
NKE
NYSE
$101.79B
21.24
-28.16%
↓
$68.78 USD
-2.92
(-4.07%)
↓
+
141: Toronto Dominion Bank (The)
金融服务板块
TD
NYSE
$101.45B
17.56
-6.29%
↓
$57.96 USD
+0.04
(0.07%)
↑
+
142: MercadoLibre Inc.
消费周期性板块
MELI
NASDAQ
$101.21B
70.67
+8.56%
↑
$1,996.36 USD
-16.44
(-0.82%)
↓
+
143: Vanguard Total Internation...
BNDX
NASDAQ
$100.55B
0.00
+0.21%
↑
$49.31 USD
-0.07
(-0.14%)
↓
+
144: Anheuser-Busch Inbev SA Sp...
消费必需品板块
BUD
NYSE
$100.17B
15.78
-23.72%
↓
$50.50 USD
+0.06
(0.12%)
↑
+
145: KLA-Tencor Corporation
科技板块
KLAC
NASDAQ
$99.36B
31.46
+22.64%
↑
$747.70 USD
-14.12
(-1.85%)
↓
+
146: Sumitomo Mitsui Financial ...
金融服务板块
SMFG
NYSE
$97.00B
11.52
+46.60%
↑
$14.80 USD
-0.10
(-0.66%)
↓
+
147: Enbridge Inc
能源板块
ENB
NYSE
$96.81B
21.58
+23.47%
↑
$44.45 USD
+0.25
(0.57%)
↑
+
148: United Parcel Service Inc.
工业板块
UPS
NYSE
$96.64B
16.78
-18.28%
↓
$113.13 USD
-0.22
(-0.19%)
↓
+
149: Intercontinental Exchange Inc.
金融服务板块
ICE
NYSE
$95.81B
34.91
+20.78%
↑
$166.86 USD
-0.82
(-0.49%)
↓
+
150: Marvell Technology Group Ltd.
科技板块
MRVL
NASDAQ
$95.09B
-64.26
+69.85%
↑
$109.90 USD
-9.35
(-7.84%)
↓
+
151: Southern Company (The)
基础设施板块
SO
NYSE
$92.67B
19.72
+20.61%
↑
$84.58 USD
+0.79
(0.94%)
↑
+
152: RELX PLC PLC American Depo...
通讯服务板块
RELX
NYSE
$92.65B
40.01
+17.57%
↑
$49.99 USD
-0.39
(-0.77%)
↓
+
153: Apollo Global Management L...
金融服务板块
APO
NYSE
$92.45B
22.26
+66.71%
↑
$163.39 USD
-1.49
(-0.90%)
↓
+
154: Southern Company (The) Ser...
工业板块
SOJD
NYSE
$92.06B
0.00
-9.16%
↓
$20.70 USD
-0.07
(-0.34%)
↓
+
155: British American Tobacco I...
消费必需品板块
BTI
NYSE
$91.83B
-5.38
+27.23%
↑
$41.76 USD
+0.11
(0.26%)
↑
+
156: Canadian Natural Resources...
能源板块
CNQ.TO
TSX
$91.61B
12.34
+6.08%
↑
$43.42 CAD
-0.53
(-1.21%)
↓
+
157: Southern Company (The) Ser...
SOJC
NYSE
$91.37B
26.50
-6.85%
↓
$22.30 USD
-0.13
(-0.57%)
↓
+
158: Moody's Corporation
金融服务板块
MCO
NYSE
$91.23B
45.94
+24.06%
↑
$503.45 USD
+0.61
(0.12%)
↑
+
159: Canadian National Railway ...
工业板块
CNR.TO
TSX
$91.19B
20.69
-12.23%
↓
$145.02 CAD
-2.80
(-1.89%)
↓
+
160: Sherwin-Williams Company (The)
基础材料板块
SHW
NYSE
$90.81B
34.18
+16.33%
↑
$360.79 USD
-4.65
(-1.27%)
↓
+
161: Infosys Limited American D...
科技板块
INFY
NYSE
$90.64B
27.63
+10.62%
↑
$21.83 USD
-0.41
(-1.84%)
↓
+
162: Waste Management Inc.
工业板块
WM
NYSE
$90.27B
32.98
+15.72%
↑
$224.91 USD
+-0.01
(-0.00%)
↑
+
163: Equinix Inc.
房地产板块
EQIX
NASDAQ
$90.05B
84.31
+11.97%
↑
$933.27 USD
-5.07
(-0.54%)
↓
+
164: The Bank of Nova Scotia
金融服务板块
BNS.TO
TSX
$89.48B
12.40
+18.30%
↑
$72.77 CAD
-0.12
(-0.16%)
↓
+
165: Altria Group Inc.
消费必需品板块
MO
NYSE
$89.15B
8.04
+27.61%
↑
$52.75 USD
-0.04
(-0.08%)
↓
+
166: Duke Energy Corporation (H...
基础设施板块
DUK
NYSE
$88.84B
20.65
+14.54%
↑
$115.00 USD
+0.48
(0.42%)
↑
+
167: Welltower Inc.
房地产板块
WELL
NYSE
$88.83B
90.87
+50.73%
↑
$142.66 USD
+0.27
(0.19%)
↑
+
168: Duke Energy Corporation 5....
工业板块
DUKB
NYSE
$88.54B
0.00
-3.00%
↓
$24.68 USD
+0.00
(0.02%)
↑
+
169: American Tower Corporation...
房地产板块
AMT
NYSE
$88.24B
45.61
-7.66%
↓
$188.86 USD
-0.91
(-0.48%)
↓
+
170: CME Group Inc.
金融服务板块
CME
NASDAQ
$88.23B
25.74
+15.53%
↑
$244.83 USD
+0.42
(0.17%)
↑
+
171: Parker-Hannifin Corporation
工业板块
PH
NYSE
$88.07B
28.25
+40.17%
↑
$683.94 USD
-6.03
(-0.87%)
↓
+
172: Airbnb, Inc.
通讯服务板块
ABNB
NASDAQ
$85.71B
46.94
-8.25%
↓
$135.20 USD
+2.63
(1.98%)
↑
+
173: Banco Santander S.A. Spons...
金融服务板块
SAN
NYSE
$85.53B
7.06
+25.10%
↑
$5.65 USD
-0.12
(-2.08%)
↓
+
174: Petroleo Brasileiro S.A.- ...
能源板块
PBR
NYSE
$85.32B
5.35
-16.45%
↓
$13.70 USD
-0.17
(-1.23%)
↓
+
175: Marriott International
消费周期性板块
MAR
NASDAQ
$84.62B
31.92
+19.39%
↑
$303.90 USD
+1.55
(0.51%)
↑
+
176: BP p.l.c.
能源板块
BP
NYSE
$84.37B
32.27
-10.12%
↓
$32.27 USD
+0.31
(0.97%)
↑
+
177: Amphenol Corporation
科技板块
APH
NYSE
$84.15B
36.35
+41.82%
↑
$69.80 USD
-0.23
(-0.33%)
↓
+
178: Petroleo Brasileiro S.A. -...
能源板块
PBR-A
NYSE
$83.99B
4.92
-21.82%
↓
$12.58 USD
-0.17
(-1.33%)
↓
+
179: Aon plc Class A (UK)
金融服务板块
AON
NYSE
$83.59B
30.92
+22.12%
↑
$386.51 USD
+1.79
(0.47%)
↑
+
180: Canadian Imperial Bank of ...
金融服务板块
CM.TO
TSX
$83.42B
12.23
+47.21%
↑
$89.00 CAD
+0.48
(0.54%)
↑
+
181: MicroStrategy Incorporated
科技板块
MSTR
NASDAQ
$82.52B
-54.28
+604.91%
↑
$327.56 USD
+2.94
(0.90%)
↑
+
182: Fortinet Inc.
科技板块
FTNT
NASDAQ
$82.52B
47.64
+51.50%
↑
$107.20 USD
+2.94
(2.81%)
↑
+
183: Intel Corporation
科技板块
INTC
NASDAQ
$82.46B
-4.36
-56.01%
↓
$19.11 USD
-0.26
(-1.35%)
↓
+
184: Atlassian Corporation Plc
科技板块
TEAM
NASDAQ
$82.34B
-234.54
+13.85%
↑
$314.28 USD
-4.72
(-1.48%)
↓
+
185: Cadence Design Systems Inc.
科技板块
CDNS
NASDAQ
$82.19B
79.07
+4.93%
↑
$299.68 USD
-3.23
(-1.07%)
↓
+
186: Synopsys Inc.
科技板块
SNPS
NASDAQ
$81.70B
57.32
-2.05%
↓
$525.82 USD
-4.65
(-0.87%)
↓
+
187: Cintas Corporation
工业板块
CTAS
NASDAQ
$81.54B
48.69
+31.65%
↑
$202.06 USD
-2.22
(-1.09%)
↓
+
188: MicroStrategy Incorporated...
STRK
NASDAQ
$81.45B
0.00
$86.40 USD
+1.84
(2.18%)
↑
+
189: HCA Healthcare Inc.
医疗板块
HCA
NYSE
$81.31B
14.60
+9.47%
↑
$322.05 USD
-3.53
(-1.09%)
↓
+
190: DoorDash Inc
通讯服务板块
DASH
NASDAQ
$80.99B
-453.40
+68.76%
↑
$194.96 USD
-1.49
(-0.76%)
↓
+
191: 3M Company
工业板块
MMM
NYSE
$80.84B
20.64
+73.87%
↑
$149.87 USD
-2.47
(-1.62%)
↓
+
192: Arthur J. Gallagher & Co.
金融服务板块
AJG
NYSE
$80.52B
49.59
+26.68%
↑
$322.33 USD
+2.34
(0.73%)
↑
+
193: Trane Technologies plc
工业板块
TT
NYSE
$80.14B
31.41
+47.19%
↑
$355.89 USD
-1.56
(-0.44%)
↓
+
194: Motorola Solutions Inc.
科技板块
MSI
NYSE
$80.10B
52.61
+44.65%
↑
$479.31 USD
-2.79
(-0.58%)
↓
+
195: Ferrari N.V.
消费周期性板块
RACE
NYSE
$80.09B
54.05
+22.90%
↑
$446.44 USD
-15.12
(-3.28%)
↓
+
196: Cigna Corporation
医疗板块
CI
NYSE
$79.75B
23.66
-6.48%
↓
$286.86 USD
-0.52
(-0.18%)
↓
+
197: Thomson Reuters Corp
工业板块
TRI
NYSE
$79.50B
36.44
+9.57%
↑
$176.71 USD
-0.19
(-0.11%)
↓
+
198: PNC Financial Services Gro...
金融服务板块
PNC
NYSE
$79.49B
14.61
+32.40%
↑
$200.72 USD
-1.71
(-0.84%)
↓
+
199: Mondelez International Inc.
消费必需品板块
MDLZ
NASDAQ
$78.12B
17.08
-22.87%
↓
$58.42 USD
+0.59
(1.02%)
↑
+
200: Chipotle Mexican Grill Inc.
消费周期性板块
CMG
NYSE
$78.10B
51.64
+20.90%
↑
$57.32 USD
+0.00
(-0.00%)
↑
+
201: Capital One Financial Corp...
金融服务板块
COF
NYSE
$77.47B
17.56
+48.08%
↑
$203.21 USD
-3.43
(-1.66%)
↓
+
202: Zoetis Inc. Class A
医疗板块
ZTS
NYSE
$77.34B
32.22
-12.06%
↓
$171.43 USD
-2.69
(-1.54%)
↓
+
203: Regeneron Pharmaceuticals Inc.
医疗板块
REGN
NASDAQ
$76.73B
18.52
-26.26%
↓
$710.00 USD
-12.07
(-1.67%)
↓
+
204: PayPal Holdings Inc.
金融服务板块
PYPL
NASDAQ
$76.48B
19.38
+40.78%
↑
$77.35 USD
-1.26
(-1.60%)
↓
+
205: Southern Copper Corporation
基础材料板块
SCCO
NYSE
$76.45B
25.32
+15.60%
↑
$96.72 USD
+2.11
(2.23%)
↑
+
206: O'Reilly Automotive Inc.
消费周期性板块
ORLY
NASDAQ
$76.02B
32.34
+24.10%
↑
$1,316.75 USD
-13.99
(-1.05%)
↓
+
207: McKesson Corporation
医疗板块
MCK
NYSE
$75.62B
27.36
+20.80%
↑
$595.69 USD
-4.06
(-0.68%)
↓
+
208: Illinois Tool Works Inc.
工业板块
ITW
NYSE
$75.47B
21.82
-0.39%
↓
$255.56 USD
+0.47
(0.18%)
↑
+
209: Manulife Financial Corporation
金融服务板块
MFC.TO
TSX
$75.44B
15.27
+49.01%
↑
$43.06 CAD
+0.15
(0.35%)
↑
+
210: Dell Technologies Inc.
科技板块
DELL
NYSE
$74.68B
18.84
+31.37%
↑
$106.22 USD
+0.51
(0.48%)
↑
+
211: Transdigm Group Incorporat...
工业板块
TDG
NYSE
$74.44B
46.85
+22.87%
↑
$1,327.34 USD
+27.99
(2.15%)
↑
+
212: U.S. Bancorp
金融服务板块
USB
NYSE
$73.68B
12.46
+16.03%
↑
$47.23 USD
-0.51
(-1.07%)
↓
+
213: GlaxoSmithKline PLC
医疗板块
GSK
NYSE
$73.67B
23.29
-14.27%
↓
$36.10 USD
-0.28
(-0.77%)
↓
+
214: Bank Of Montreal
金融服务板块
BMO
NYSE
$72.69B
15.00
+4.88%
↑
$99.62 USD
-0.09
(-0.09%)
↓
+
215: Workday Inc.
科技板块
WDAY
NASDAQ
$72.32B
44.72
-10.91%
↓
$271.89 USD
-5.93
(-2.13%)
↓
+
216: Canadian Pacific Railway L...
工业板块
CP
NYSE
$72.05B
27.77
-3.50%
↓
$77.20 USD
-1.17
(-1.49%)
↓
+
217: Enterprise Products Partne...
能源板块
EPD
NYSE
$71.44B
12.25
+24.06%
↑
$32.96 USD
+0.09
(0.27%)
↑
+
218: EOG Resources Inc.
能源板块
EOG
NYSE
$71.16B
10.21
+16.75%
↑
$126.51 USD
-0.17
(-0.13%)
↓
+
219: Royal Caribbean Cruises Ltd.
消费周期性板块
RCL
NYSE
$71.10B
24.04
+99.34%
↑
$264.33 USD
-5.77
(-2.14%)
↓
+
220: Colgate-Palmolive Company
消费必需品板块
CL
NYSE
$70.88B
24.72
+6.93%
↑
$86.77 USD
+1.08
(1.26%)
↑
+
221: Emerson Electric Company
工业板块
EMR
NYSE
$70.83B
35.13
+32.11%
↑
$124.36 USD
-3.11
(-2.44%)
↓
+
222: Sea Limited American Depos...
通讯服务板块
SE
NYSE
$70.53B
818.67
+200.08%
↑
$122.80 USD
+0.14
(0.11%)
↑
+
223: Agnico Eagle Mines Limited
基础材料板块
AEM.TO
TSX
$70.45B
49.64
+92.74%
↑
$140.48 CAD
-1.14
(-0.80%)
↓
+
224: CRH PLC American Depositar...
基础材料板块
CRH
NYSE
$70.20B
20.71
+38.16%
↑
$103.34 USD
-1.85
(-1.76%)
↓
+
225: General Dynamics Corporation
工业板块
GD
NYSE
$70.07B
18.71
+1.24%
↑
$254.83 USD
-0.70
(-0.27%)
↓
+
226: Ecolab Inc.
基础材料板块
ECL
NYSE
$70.05B
34.65
+21.74%
↑
$247.40 USD
-2.63
(-1.05%)
↓
+
227: Suncor Energy Inc.
能源板块
SU.TO
TSX
$69.57B
11.72
+28.98%
↑
$55.34 CAD
+0.35
(0.64%)
↑
+
228: TC Energy Corporation
能源板块
TRP.TO
TSX
$69.48B
13.64
+27.71%
↑
$66.95 CAD
-0.33
(-0.49%)
↓
+
229: Republic Services Inc.
工业板块
RSG
NYSE
$69.23B
35.37
+25.91%
↑
$221.07 USD
-0.50
(-0.23%)
↓
+
230: Banco Bilbao Vizcaya Argen...
金融服务板块
BBVA
NYSE
$69.03B
6.86
+20.87%
↑
$12.00 USD
-0.06
(-0.50%)
↓
+
231: Mizuho Financial Group Inc...
金融服务板块
MFG
NYSE
$68.90B
11.89
+46.36%
↑
$5.47 USD
-0.18
(-3.19%)
↓
+
232: Air Products and Chemicals...
基础材料板块
APD
NYSE
$68.90B
17.92
+26.22%
↑
$310.42 USD
-18.31
(-5.58%)
↓
+
233: Coinbase Global, Inc. Clas...
科技板块
COIN
NASDAQ
$68.68B
46.58
+118.04%
↑
$274.75 USD
+3.96
(1.46%)
↑
+
234: Energy Transfer LP
能源板块
ET
NYSE
$68.28B
14.66
+44.57%
↑
$19.92 USD
-0.10
(-0.52%)
↓
+
235: Williams Companies Inc. (The)
能源板块
WMB
NYSE
$68.19B
23.70
+65.66%
↑
$55.94 USD
-0.07
(-0.12%)
↓
+
236: CVS Health Corporation
医疗板块
CVS
NYSE
$67.97B
13.71
-28.33%
↓
$54.01 USD
-0.23
(-0.42%)
↓
+
237: Northrop Grumman Corporation
工业板块
NOC
NYSE
$67.83B
16.55
+5.15%
↑
$468.58 USD
+2.03
(0.44%)
↑
+
238: Becton Dickinson and Company
医疗板块
BDX
NYSE
$66.66B
38.76
+1.44%
↑
$229.85 USD
+2.64
(1.16%)
↑
+
239: Hilton Worldwide Holdings Inc.
消费周期性板块
HLT
NYSE
$65.75B
43.92
+32.44%
↑
$269.69 USD
-0.70
(-0.26%)
↓
+
240: Nu Holdings Ltd.
金融服务板块
NU
NYSE
$65.25B
37.13
+32.76%
↑
$13.72 USD
-0.04
(-0.29%)
↓
+
241: Equinor ASA
能源板块
EQNR
NYSE
$65.05B
7.65
-15.15%
↓
$23.56 USD
+0.73
(3.17%)
↑
+
242: NetEase Inc.
通讯服务板块
NTES
NASDAQ
$64.82B
17.83
+3.51%
↑
$104.15 USD
+0.94
(0.92%)
↑
+
243: Autodesk Inc.
科技板块
ADSK
NASDAQ
$64.75B
59.99
+19.63%
↑
$301.15 USD
-6.55
(-2.13%)
↓
+
244: Canadian Natural Resources...
能源板块
CNQ
NYSE
$64.10B
12.40
-1.07%
↓
$30.38 USD
-0.31
(-1.01%)
↓
+
245: Truist Financial Corporation
金融服务板块
TFC
NYSE
$64.07B
-160.87
+26.01%
↑
$47.68 USD
+0.11
(0.23%)
↑
+
246: Canadian National Railway ...
工业板块
CNI
NYSE
$63.87B
20.73
-18.02%
↓
$101.58 USD
-1.60
(-1.55%)
↓
+
247: CSX Corporation
工业板块
CSX
NASDAQ
$63.19B
18.31
-7.67%
↓
$32.59 USD
+0.03
(0.08%)
↑
+
248: Bank Nova Scotia Halifax Pfd 3
金融服务板块
BNS
NYSE
$62.63B
12.42
+10.47%
↑
$50.94 USD
+0.01
(0.02%)
↑
+
249: Bank of New York Mellon Co...
金融服务板块
BK
NYSE
$61.83B
14.85
+51.38%
↑
$86.15 USD
-0.25
(-0.29%)
↓
+
250: FedEx Corporation
工业板块
FDX
NYSE
$61.80B
16.40
+9.71%
↑
$256.08 USD
-2.18
(-0.84%)
↓
+
251: Roper Technologies Inc.
工业板块
ROP
NASDAQ
$61.42B
39.91
-0.77%
↓
$572.76 USD
-10.66
(-1.83%)
↓
+
252: Diageo plc
消费必需品板块
DEO
NYSE
$61.37B
17.13
-17.27%
↓
$110.47 USD
-1.37
(-1.22%)
↓
+
253: Snowflake Inc.
科技板块
SNOW
NYSE
$60.64B
-54.35
-13.37%
↓
$183.85 USD
-2.67
(-1.43%)
↓
+
254: Target Corporation
消费必需品板块
TGT
NYSE
$60.32B
13.98
-3.31%
↓
$131.30 USD
-3.03
(-2.25%)
↓
+
255: National Grid Transco PLC ...
基础设施板块
NGG
NYSE
$60.21B
24.13
-10.67%
↓
$61.54 USD
-0.13
(-0.21%)
↓
+
256: Kinder Morgan Inc.
能源板块
KMI
NYSE
$60.10B
23.12
+66.25%
↑
$27.06 USD
+0.27
(1.01%)
↑
+
257: ONEOK Inc.
能源板块
OKE
NYSE
$59.78B
20.30
+47.96%
↑
$95.81 USD
-0.01
(-0.01%)
↓
+
258: Simon Property Group Inc.
房地产板块
SPG
NYSE
$58.71B
24.79
+22.68%
↑
$180.00 USD
-0.23
(-0.13%)
↓
+
259: Canadian Imperial Bank of ...
金融服务板块
CM
NYSE
$58.40B
12.26
+37.45%
↑
$62.31 USD
+0.40
(0.65%)
↑
+
260: MetLife Inc.
金融服务板块
MET
NYSE
$58.11B
13.69
+24.44%
↑
$83.92 USD
+0.25
(0.30%)
↑
+
261: JD.com Inc.
消费周期性板块
JD
NASDAQ
$58.06B
12.76
+65.48%
↑
$40.13 USD
+0.06
(0.15%)
↑
+
262: Johnson Controls Internati...
工业板块
JCI
NYSE
$57.90B
41.18
+45.66%
↑
$87.65 USD
-0.29
(-0.33%)
↓
+
263: The Trade Desk Inc.
科技板块
TTD
NASDAQ
$57.63B
188.32
+75.34%
↑
$117.30 USD
+2.11
(1.84%)
↑
+
264: Carrier Global Corporation
工业板块
CARR
NYSE
$57.58B
37.75
+20.77%
↑
$64.17 USD
-1.04
(-1.59%)
↓
+
265: AFLAC Incorporated
金融服务板块
AFL
NYSE
$57.54B
10.75
+28.64%
↑
$103.57 USD
+0.49
(0.48%)
↑
+
266: AutoZone Inc.
消费周期性板块
AZO
NYSE
$57.50B
22.94
+21.57%
↑
$3,426.47 USD
-40.22
(-1.16%)
↓
+
267: Itau Unibanco Banco Holdin...
金融服务板块
ITUB
NYSE
$57.29B
8.48
-17.64%
↓
$5.85 USD
-0.11
(-1.85%)
↓
+
268: Cloudflare, Inc.
科技板块
NET
NYSE
$57.05B
-722.74
+54.85%
↑
$166.45 USD
+24.71
(17.46%)
↑
+
269: Vistra Energy Corp.
基础设施板块
VST
NYSE
$56.68B
31.32
+312.92%
↑
$166.64 USD
-3.28
(-1.93%)
↓
+
270: Norfolk Southern Corporation
工业板块
NSC
NYSE
$56.36B
21.53
+4.17%
↑
$249.10 USD
-1.03
(-0.41%)
↓
+
271: Schlumberger N.V.
能源板块
SLB
NYSE
$56.27B
12.92
-17.10%
↓
$40.16 USD
+0.12
(0.30%)
↑
+
272: Copart Inc.
工业板块
CPRT
NASDAQ
$56.09B
40.71
+17.23%
↑
$58.21 USD
-0.98
(-1.66%)
↓
+
273: Digital Realty Trust Inc.
房地产板块
DLR
NYSE
$55.75B
135.54
+22.14%
↑
$168.07 USD
-0.04
(-0.02%)
↓
+
274: The Travelers Companies Inc.
金融服务板块
TRV
NYSE
$55.66B
11.41
+17.27%
↑
$245.19 USD
-2.45
(-0.99%)
↓
+
275: PACCAR Inc.
工业板块
PCAR
NASDAQ
$55.59B
13.42
+9.95%
↑
$106.02 USD
-1.66
(-1.54%)
↓
+
276: MPLX LP Representing Limit...
能源板块
MPLX
NYSE
$55.42B
12.92
+36.47%
↑
$54.08 USD
+0.85
(1.59%)
↑
+
277: Carvana Co. Class A
消费周期性板块
CVNA
NYSE
$54.98B
-8,826.67
+421.53%
↑
$264.80 USD
+1.63
(0.62%)
↑
+
278: Freeport-McMoRan Inc.
基础材料板块
FCX
NYSE
$54.92B
29.40
-3.45%
↓
$38.22 USD
+1.07
(2.88%)
↑
+
279: Vanguard Short-Term Inflat...
VTIP
NASDAQ
$54.63B
0.00
+2.48%
↑
$48.91 USD
-0.06
(-0.12%)
↓
+
280: Barclays PLC
金融服务板块
BCS
NYSE
$54.26B
10.76
+89.15%
↑
$15.07 USD
-0.20
(-1.31%)
↓
+
281: NXP Semiconductors N.V.
科技板块
NXPI
NASDAQ
$54.12B
21.91
-1.97%
↓
$212.93 USD
-3.89
(-1.79%)
↓
+
282: Loblaw Companies Limited
消费必需品板块
L.TO
TSX
$53.84B
24.86
+36.23%
↑
$178.47 CAD
-0.91
(-0.51%)
↓
+
283: American Electric Power Co...
基础设施板块
AEP
NASDAQ
$53.44B
20.23
+23.80%
↑
$100.35 USD
+0.18
(0.18%)
↑
+
284: Paychex Inc.
工业板块
PAYX
NASDAQ
$52.84B
30.89
+20.50%
↑
$146.74 USD
-2.29
(-1.54%)
↓
+
285: Manulife Financial Corporation
金融服务板块
MFC
NYSE
$52.80B
15.30
+39.26%
↑
$30.14 USD
+0.13
(0.43%)
↑
+
286: Public Storage
房地产板块
PSA
NYSE
$52.58B
31.14
+2.39%
↑
$302.43 USD
-2.72
(-0.90%)
↓
+
287: Ameriprise Financial Inc.
金融服务板块
AMP
NYSE
$52.25B
21.85
+41.75%
↑
$538.60 USD
-3.05
(-0.56%)
↓
+
288: SEMPRA ENERGY
工业板块
SREA
NYSE
$52.11B
0.00
-6.07%
↓
$23.35 USD
-0.01
(-0.04%)
↓
+
289: Sempra Energy
基础设施板块
SRE
NYSE
$51.93B
18.06
+13.91%
↑
$81.98 USD
-0.10
(-0.12%)
↓
+
290: Howmet Aerospace Inc.
工业板块
HWM
NYSE
$51.88B
49.31
+120.05%
↑
$127.70 USD
-1.20
(-0.93%)
↓
+
291: Axovant Sciences Ltd.
医疗板块
AXON
NASDAQ
$51.85B
176.14
+142.39%
↑
$679.24 USD
+2.50
(0.37%)
↑
+
292: iShares 20+ Year Treasury ...
TLT
NASDAQ
$51.68B
-7.09
-8.00%
↓
$89.31 USD
-0.63
(-0.70%)
↓
+
293: Newmont Mining Corporation
基础材料板块
NEM
NYSE
$51.06B
-20.48
+19.22%
↑
$44.85 USD
-0.03
(-0.07%)
↓
+
294: Cummins Inc.
工业板块
CMI
NYSE
$51.01B
13.10
+50.77%
↑
$371.86 USD
+2.71
(0.73%)
↑
+
295: Vanguard Intermediate-Term...
VCIT
NASDAQ
$50.46B
0.00
-0.31%
↓
$80.65 USD
-0.25
(-0.31%)
↓
+
296: Imperial Oil Limited
能源板块
IMO.TO
TSX
$50.45B
10.67
+28.30%
↑
$96.38 CAD
+0.96
(1.01%)
↑
+
297: W.W. Grainger Inc.
工业板块
GWW
NYSE
$50.44B
26.78
+22.88%
↑
$1,035.80 USD
-9.52
(-0.91%)
↓
+
298: Allstate Corporation (The)
金融服务板块
ALL
NYSE
$50.38B
11.20
+22.05%
↑
$190.24 USD
-1.64
(-0.85%)
↓
+
299: Discover Financial Services
金融服务板块
DFS
NYSE
$50.14B
11.27
+81.72%
↑
$199.77 USD
-2.95
(-1.46%)
↓
+
300: Phillips 66
能源板块
PSX
NYSE
$49.68B
24.11
-12.65%
↓
$120.30 USD
-0.52
(-0.43%)
↓
+
301: Charter Communications Inc.
通讯服务板块
CHTR
NASDAQ
$49.37B
9.94
-1.25%
↓
$347.82 USD
-5.49
(-1.55%)
↓
+
302: Intact Financial Corporation
金融服务板块
IFC.TO
TSX
$49.36B
23.90
+24.41%
↑
$276.73 CAD
+1.68
(0.61%)
↑
+
303: ING Group N.V.
金融服务板块
ING
NYSE
$49.35B
7.67
+19.01%
↑
$16.42 USD
-0.05
(-0.30%)
↓
+
304: Agnico Eagle Mines Limited
基础材料板块
AEM
NYSE
$49.32B
49.67
+79.81%
↑
$98.35 USD
-0.61
(-0.62%)
↓
+
305: Robinhood Markets, Inc.
科技板块
HOOD
NASDAQ
$49.32B
96.19
+340.18%
↑
$55.79 USD
+2.62
(4.93%)
↑
+
306: Waste Connections Inc.
工业板块
WCN
NYSE
$49.09B
52.26
+18.19%
↑
$190.23 USD
+0.97
(0.51%)
↑
+
307: National Bank of Canada
金融服务板块
NA.TO
TSX
$49.02B
11.73
+28.25%
↑
$125.23 CAD
-1.26
(-1.00%)
↓
+
308: Cheniere Energy Inc.
能源板块
LNG
NYSE
$48.90B
13.86
$217.95 USD
-0.17
(-0.08%)
↓
+
309: Suncor Energy Inc.
能源板块
SU
NYSE
$48.71B
11.74
+20.39%
↑
$38.75 USD
+0.31
(0.81%)
↑
+
310: Sun Life Financial Inc.
金融服务板块
SLF.TO
TSX
$48.71B
13.82
+21.42%
↑
$84.58 CAD
+0.40
(0.48%)
↑
+
311: TransCanada Corporation
能源板块
TRP
NYSE
$48.70B
13.68
+19.28%
↑
$46.92 USD
-0.04
(-0.09%)
↓
+
312: Datadog, Inc.
科技板块
DDOG
NASDAQ
$48.46B
259.36
+11.92%
↑
$142.65 USD
-2.20
(-1.52%)
↓
+
313: United Rentals Inc.
工业板块
URI
NYSE
$48.37B
19.15
+23.82%
↑
$740.95 USD
-8.74
(-1.17%)
↓
+
314: Marathon Petroleum Corporation
能源板块
MPC
NYSE
$48.26B
14.91
-6.20%
↓
$150.17 USD
-1.76
(-1.16%)
↓
+
315: Great-West Lifeco Inc.
金融服务板块
GWO.TO
TSX
$48.19B
12.05
+6.76%
↑
$51.71 CAD
-0.68
(-1.30%)
↓
+
316: Nasdaq Inc.
金融服务板块
NDAQ
NASDAQ
$48.09B
43.35
+39.67%
↑
$83.67 USD
-0.09
(-0.11%)
↓
+
317: CoreSite Realty Corporation
房地产板块
COR
NYSE
$48.05B
35.21
+10.36%
↑
$247.88 USD
+1.75
(0.71%)
↑
+
318: Realty Income Corporation
房地产板块
O
NYSE
$47.38B
51.56
-3.13%
↓
$54.12 USD
-0.15
(-0.28%)
↓
+
319: General Motors Company
消费周期性板块
GM
NYSE
$47.12B
7.44
+39.02%
↑
$47.39 USD
-0.57
(-1.19%)
↓
+
320: iShares Bitcoin Trust
IBIT
NASDAQ
$47.05B
0.00
+135.32%
↑
$54.61 USD
-0.67
(-1.22%)
↓
+
321: Ross Stores Inc.
消费周期性板块
ROST
NASDAQ
$47.04B
22.46
+6.65%
↑
$142.59 USD
-2.43
(-1.68%)
↓
+
322: Kroger Company (The)
消费必需品板块
KR
NYSE
$47.03B
17.20
+31.37%
↑
$65.00 USD
+0.09
(0.14%)
↑
+
323: Lloyds Banking Group Plc A...
金融服务板块
LYG
NYSE
$46.63B
9.06
+35.83%
↑
$3.08 USD
-0.04
(-1.28%)
↓
+
324: American International Gro...
金融服务板块
AIG
NYSE
$46.59B
14.85
+7.59%
↑
$74.69 USD
+0.11
(0.15%)
↑
+
325: lululemon athletica inc.
消费周期性板块
LULU
NASDAQ
$46.45B
28.76
-16.07%
↓
$398.10 USD
-13.73
(-3.33%)
↓
+
326: Diamondback Energy Inc.
能源板块
FANG
NASDAQ
$46.20B
9.13
+13.07%
↑
$158.13 USD
-1.82
(-1.14%)
↓
+
327: Quanta Services Inc.
工业板块
PWR
NYSE
$46.09B
57.72
+58.88%
↑
$312.24 USD
+1.16
(0.37%)
↑
+
328: Fairfax Financial Holdings...
金融服务板块
FFH.TO
TSX
$46.02B
8.60
+49.05%
↑
$2,010.00 CAD
-15.30
(-0.76%)
↓
+
329: Dominion Energy Inc.
基础设施板块
D
NYSE
$45.89B
20.16
+19.53%
↑
$54.63 USD
+0.25
(0.46%)
↑
+
330: Baker Hughes Company
能源板块
BKR
NASDAQ
$45.81B
15.53
+51.11%
↑
$46.27 USD
-0.71
(-1.51%)
↓
+
331: ENI S.p.A.
能源板块
E
NYSE
$45.49B
17.88
-11.01%
↓
$28.58 USD
+0.07
(0.25%)
↑
+
332: Corning Incorporated
科技板块
GLW
NYSE
$45.46B
91.55
+62.06%
↑
$52.97 USD
-0.55
(-1.03%)
↓
+
333: Vertiv Holdings, LLC
工业板块
VRT
NYSE
$45.46B
80.74
+129.04%
↑
$121.42 USD
+1.55
(1.30%)
↑
+
334: MSCI Inc
金融服务板块
MSCI
NYSE
$45.41B
41.27
+6.00%
↑
$579.39 USD
-8.09
(-1.38%)
↓
+
335: Fair Isaac Corproation
科技板块
FICO
NYSE
$45.39B
85.66
+51.74%
↑
$1,858.90 USD
-28.44
(-1.51%)
↓
+
336: Monster Beverage Corporation
消费必需品板块
MNST
NASDAQ
$45.29B
29.85
-13.59%
↓
$46.57 USD
+0.27
(0.58%)
↑
+
337: Fidelity National Informat...
科技板块
FIS
NYSE
$44.91B
86.00
+29.51%
↑
$83.42 USD
+0.56
(0.68%)
↑
+
338: America Movil S.A.B. de C....
通讯服务板块
AMX
NYSE
$44.68B
25.17
-22.46%
↓
$14.60 USD
-0.02
(-0.14%)
↓
+
339: Trip.com Group Limited
消费周期性板块
TCOM
NASDAQ
$44.58B
24.29
+84.00%
↑
$69.22 USD
+0.69
(1.01%)
↑
+
340: Alcon, Inc.
医疗板块
ALC
NYSE
$44.19B
38.28
+13.90%
↑
$89.58 USD
-2.07
(-2.26%)
↓
+
341: Hess Corporation
能源板块
HES
NYSE
$44.04B
15.92
+2.48%
↑
$142.94 USD
+1.01
(0.71%)
↑
+
342: Delta Air Lines Inc.
工业板块
DAL
NYSE
$43.97B
12.78
+70.67%
↑
$68.14 USD
+0.22
(0.32%)
↑
+
343: Occidental Petroleum Corpo...
能源板块
OXY
NYSE
$43.93B
12.83
-13.07%
↓
$46.78 USD
-0.16
(-0.34%)
↓
+
344: Targa Resources Inc.
能源板块
TRGP
NYSE
$43.92B
36.49
+140.84%
↑
$201.40 USD
+2.42
(1.22%)
↑
+
345: TE Connectivity Ltd. New S...
科技板块
TEL
NYSE
$43.82B
23.20
+6.17%
↑
$146.88 USD
+0.41
(0.28%)
↑
+
346: Enbridge Inc.
工业板块
ENB-PFA.TO
TSX
$43.73B
6.97
+18.80%
↑
$20.08 CAD
-0.20
(-0.99%)
↓
+
347: CBRE Group Inc Class A
房地产板块
CBRE
NYSE
$43.70B
46.21
+61.12%
↑
$142.80 USD
-1.78
(-1.23%)
↓
+
348: Honda Motor Company Ltd.
消费周期性板块
HMC
NYSE
$43.49B
7.00
-13.81%
↓
$27.86 USD
-0.45
(-1.59%)
↓
+
349: Kimberly-Clark Corporation
消费必需品板块
KMB
NYSE
$43.45B
17.26
+4.75%
↑
$130.30 USD
+1.61
(1.25%)
↑
+
350: Takeda Pharmaceutical Comp...
医疗板块
TAK
NYSE
$42.90B
32.21
-9.75%
↓
$13.53 USD
-0.08
(-0.59%)
↓
+
351: Corteva, Inc.
基础材料板块
CTVA
NYSE
$42.85B
51.10
+31.68%
↑
$62.34 USD
-0.02
(-0.03%)
↓
+
352: Cognizant Technology Solut...
科技板块
CTSH
NASDAQ
$42.74B
19.11
+3.70%
↑
$86.20 USD
-0.89
(-1.02%)
↓
+
353: AMETEK Inc.
工业板块
AME
NYSE
$42.68B
31.11
+10.88%
↑
$184.51 USD
+1.61
(0.88%)
↑
+
354: Coupang, Inc.
消费周期性板块
CPNG
NYSE
$42.54B
41.49
+52.51%
↑
$23.65 USD
-0.21
(-0.88%)
↓
+
355: Barrick Gold Corporation
基础材料板块
ABX.TO
TSX
$42.53B
18.43
+8.91%
↑
$24.33 CAD
-0.28
(-1.14%)
↓
+
356: Fastenal Company
工业板块
FAST
NASDAQ
$42.30B
36.92
+10.02%
↑
$73.84 USD
-0.81
(-1.09%)
↓
+
357: Valero Energy Corporation
能源板块
VLO
NYSE
$42.26B
15.56
+2.22%
↑
$133.50 USD
-0.79
(-0.59%)
↓
+
358: Vonage Holdings Corp.
通讯服务板块
VG
NYSE
$42.20B
109.00
-1.46%
↓
$17.50 USD
-0.04
(-0.23%)
↓
+
359: Old Dominion Freight Line Inc.
工业板块
ODFL
NASDAQ
$42.12B
36.00
-5.92%
↓
$197.20 USD
+1.42
(0.72%)
↑
+
360: Keurig Dr Pepper Inc.
消费必需品板块
KDP
NASDAQ
$42.10B
18.70
-0.73%
↓
$31.04 USD
+0.04
(0.13%)
↑
+
361: Garmin Ltd.
科技板块
GRMN
NYSE
$41.80B
27.66
+74.38%
↑
$217.67 USD
-2.11
(-0.96%)
↓
+
362: Public Service Enterprise ...
基础设施板块
PEG
NYSE
$41.67B
20.55
+45.07%
↑
$83.64 USD
-0.29
(-0.35%)
↓
+
363: Exelon Corporation
基础设施板块
EXC
NASDAQ
$41.51B
17.00
+12.78%
↑
$41.31 USD
+0.19
(0.46%)
↑
+
364: Verisk Analytics Inc.
工业板块
VRSK
NASDAQ
$41.48B
45.26
+16.26%
↑
$293.73 USD
-1.22
(-0.41%)
↓
+
365: Agilent Technologies Inc.
医疗板块
A
NYSE
$41.44B
32.79
+11.71%
↑
$145.26 USD
-2.38
(-1.61%)
↓
+
366: Edwards Lifesciences Corpo...
医疗板块
EW
NYSE
$41.29B
27.03
-8.20%
↓
$70.35 USD
-0.99
(-1.39%)
↓
+
367: Vanguard Short-Term Corpor...
VCSH
NASDAQ
$41.17B
0.00
+1.05%
↑
$78.17 USD
-0.10
(-0.13%)
↓
+
368: Gartner Inc.
科技板块
IT
NYSE
$40.83B
33.02
+14.10%
↑
$529.29 USD
-5.16
(-0.97%)
↓
+
369: D.R. Horton Inc.
消费周期性板块
DHI
NYSE
$40.68B
9.14
-3.48%
↓
$129.00 USD
-6.67
(-4.91%)
↓
+
370: Prudential Financial, Inc....
工业板块
PRS
NYSE
$40.62B
0.00
-5.27%
↓
$23.69 USD
-0.06
(-0.25%)
↓
+
371: Prudential Financial Inc. ...
金融服务板块
PRH
NYSE
$40.61B
0.00
-2.59%
↓
$25.42 USD
-0.06
(-0.24%)
↓
+
372: Cabco Tr Jcp 7.625
金融服务板块
PFH
NYSE
$40.52B
0.00
-8.34%
↓
$18.69 USD
-0.04
(-0.21%)
↓
+
373: VALE S.A. American Deposit...
基础材料板块
VALE
NYSE
$40.47B
4.39
-35.50%
↓
$9.48 USD
-0.13
(-1.35%)
↓
+
374: Prudential Financial Inc.
金融服务板块
PRU
NYSE
$40.16B
15.04
+13.53%
↑
$112.81 USD
-0.70
(-0.62%)
↓
+
375: Yum! Brands Inc.
消费周期性板块
YUM
NYSE
$40.06B
27.55
-0.88%
↓
$143.55 USD
-0.45
(-0.31%)
↓
+
376: HubSpot Inc.
科技板块
HUBS
NYSE
$39.81B
-1,640.79
+25.19%
↑
$771.17 USD
-6.88
(-0.88%)
↓
+
377: Reddit Inc
RDDT
NYSE
$39.68B
-73.62
$226.35 USD
+9.49
(4.38%)
↑
+
378: Enbridge Inc. CUM RED PFD 19
工业板块
ENB-PFK.TO
TSX
$39.67B
17.11
+13.28%
↑
$24.00 CAD
+0.12
(0.50%)
↑
+
379: argenx SE
医疗板块
ARGX
NASDAQ
$39.29B
-818.53
+72.16%
↑
$646.64 USD
-11.33
(-1.72%)
↓
+
380: L3Harris Technologies, Inc.
工业板块
LHX
NYSE
$39.10B
26.19
+3.54%
↑
$206.04 USD
-0.53
(-0.26%)
↓
+
381: Crown Castle International...
房地产板块
CCI
NYSE
$38.90B
31.74
-18.54%
↓
$89.51 USD
-0.73
(-0.81%)
↓
+
382: Franco-Nevada Corporation
基础材料板块
FNV.TO
TSX
$38.85B
-44.66
+29.84%
↑
$201.85 CAD
-0.72
(-0.36%)
↓
+
383: Dollarama Inc.
消费必需品板块
DOL.TO
TSX
$38.81B
35.60
+38.82%
↑
$139.55 CAD
-0.58
(-0.41%)
↓
+
384: Cenovus Energy Inc.
能源板块
CVE.TO
TSX
$38.63B
10.63
+1.74%
↑
$21.15 CAD
+0.07
(0.33%)
↑
+
385: CGI Inc.
科技板块
GIB-A.TO
TSX
$38.52B
22.48
+10.13%
↑
$170.21 CAD
-0.21
(-0.12%)
↓
+
386: Veeva Systems Inc. Class A
医疗板块
VEEV
NYSE
$38.48B
58.53
+8.33%
↑
$237.05 USD
-2.38
(-1.00%)
↓
+
387: Wipro Limited
科技板块
WIT
NYSE
$38.38B
26.21
+24.12%
↑
$3.67 USD
-0.03
(-0.81%)
↓
+
388: Vanguard Intermediate-Term...
VGIT
NASDAQ
$38.22B
0.00
-1.62%
↓
$58.22 USD
-0.16
(-0.27%)
↓
+
389: Xcel Energy Inc.
基础设施板块
XEL
NASDAQ
$38.16B
19.32
+11.12%
↑
$66.60 USD
-0.67
(-1.00%)
↓
+
390: IQVIA Holdings Inc.
医疗板块
IQV
NYSE
$37.78B
27.75
-5.63%
↓
$208.14 USD
-1.82
(-0.87%)
↓
+
391: Ares Management L.P. repre...
金融服务板块
ARES
NYSE
$37.76B
93.76
+56.95%
↑
$190.34 USD
-1.33
(-0.69%)
↓
+
392: IDEXX Laboratories Inc.
医疗板块
IDXX
NASDAQ
$37.65B
43.05
-19.42%
↓
$459.78 USD
-0.78
(-0.17%)
↓
+
393: iShares Core MSCI Total In...
IXUS
NASDAQ
$37.63B
16.09
+5.74%
↑
$68.90 USD
-0.43
(-0.62%)
↓
+
394: Otis Worldwide Corporation
工业板块
OTIS
NYSE
$37.60B
23.30
+6.53%
↑
$94.83 USD
-1.22
(-1.27%)
↓
+
395: Coca-Cola European Partner...
消费必需品板块
CCEP
NASDAQ
$36.84B
21.99
+14.01%
↑
$80.03 USD
-0.08
(-0.10%)
↓
+
396: Take-Two Interactive Softw...
通讯服务板块
TTWO
NASDAQ
$36.67B
-9.77
+12.21%
↑
$208.57 USD
+25.69
(14.03%)
↑
+
397: Ingersoll-Rand plc (Ireland)
工业板块
IR
NYSE
$36.65B
44.37
+14.51%
↑
$90.95 USD
-1.42
(-1.54%)
↓
+
398: Deutsche Bank AG
金融服务板块
DB
NYSE
$36.39B
9.74
+45.00%
↑
$19.18 USD
-0.23
(-1.18%)
↓
+
399: Ford Motor Company
消费周期性板块
F
NYSE
$36.15B
6.34
-14.16%
↓
$9.25 USD
+0.00
(-0.00%)
↑
+
400: Vulcan Materials Company (...
基础材料板块
VMC
NYSE
$36.04B
42.64
+18.79%
↑
$272.94 USD
-4.29
(-1.55%)
↓
+
401: United Continental Holdings
工业板块
UAL
NASDAQ
$35.90B
11.55
+161.17%
↑
$109.16 USD
+0.01
(0.01%)
↑
+
402: iShares MBS ETF
MBB
NASDAQ
$35.79B
0.00
-1.43%
↓
$92.19 USD
-0.20
(-0.22%)
↓
+
403: Alnylam Pharmaceuticals Inc.
医疗板块
ALNY
NASDAQ
$35.62B
-105.40
+44.26%
↑
$276.16 USD
-2.09
(-0.75%)
↓
+
404: Westinghouse Air Brake Tec...
工业板块
WAB
NYSE
$35.55B
34.41
+55.39%
↑
$206.80 USD
-0.69
(-0.33%)
↓
+
405: Nutrien Ltd.
基础材料板块
NTR.TO
TSX
$35.49B
33.92
+8.68%
↑
$71.92 CAD
-0.37
(-0.51%)
↓
+
406: The Kraft Heinz Company
消费必需品板块
KHC
NASDAQ
$35.45B
26.41
-21.54%
↓
$29.31 USD
+0.31
(1.07%)
↑
+
407: Entergy Corporation
基础设施板块
ETR
NYSE
$35.33B
20.05
+60.39%
↑
$82.40 USD
-0.39
(-0.47%)
↓
+
408: Entergy Louisiana Inc. Col...
ELC
NYSE
$35.24B
0.00
-3.10%
↓
$21.23 USD
-0.16
(-0.73%)
↓
+
409: Arch Capital Group Ltd. De...
金融服务板块
ACGLO
NASDAQ
$35.22B
4.62
-7.62%
↓
$21.66 USD
-0.06
(-0.28%)
↓
+
410: Arch Capital Group Ltd.
金融服务板块
ACGL
NASDAQ
$35.18B
6.28
+16.46%
↑
$93.50 USD
-0.38
(-0.40%)
↓
+
411: Monolithic Power Systems Inc.
科技板块
MPWR
NASDAQ
$35.13B
19.67
+1.31%
↑
$720.25 USD
+59.35
(8.98%)
↑
+
412: Sysco Corporation
消费必需品板块
SYY
NYSE
$34.79B
18.24
-5.19%
↓
$71.12 USD
-0.14
(-0.20%)
↓
+
413: ResMed Inc.
医疗板块
RMD
NYSE
$34.78B
27.96
+33.06%
↑
$236.81 USD
-0.37
(-0.16%)
↓
+
414: Carnival Corporation
消费周期性板块
CCL
NYSE
$34.63B
18.58
+57.02%
↑
$26.80 USD
-0.69
(-2.51%)
↓
+
415: Banco Santander Brasil SA ...
金融服务板块
BSBR
NYSE
$34.50B
16.52
-27.94%
↓
$4.63 USD
-0.18
(-3.85%)
↓
+
416: DexCom Inc.
医疗板块
DXCM
NASDAQ
$34.40B
53.38
-32.03%
↓
$88.08 USD
-0.24
(-0.27%)
↓
+
417: Raymond James Financial Inc.
金融服务板块
RJF
NYSE
$34.29B
16.35
+48.70%
↑
$167.43 USD
-1.02
(-0.61%)
↓
+
418: Live Nation Entertainment Inc.
通讯服务板块
LYV
NYSE
$34.20B
168.53
+55.57%
↑
$148.31 USD
-1.68
(-1.12%)
↓
+
419: Carnival Plc ADS ADS
消费周期性板块
CUK
NYSE
$34.20B
16.82
+56.58%
↑
$24.22 USD
-0.70
(-2.81%)
↓
+
420: Sun Life Financial Inc.
金融服务板块
SLF
NYSE
$34.08B
13.86
+13.48%
↑
$59.19 USD
+0.42
(0.71%)
↑
+
421: Electronic Arts Inc.
通讯服务板块
EA
NASDAQ
$33.73B
32.72
-4.15%
↓
$128.60 USD
-3.40
(-2.58%)
↓
+
422: Pacific Gas & Electric Co.
基础设施板块
PCG
NYSE
$33.60B
11.97
-2.99%
↓
$15.35 USD
-0.28
(-1.79%)
↓
+
423: Consolidated Edison Inc.
基础设施板块
ED
NYSE
$33.29B
18.06
+2.25%
↑
$96.08 USD
+0.66
(0.69%)
↑
+
424: M&T Bank Corporation
金融服务板块
MTB
NYSE
$33.25B
13.69
+44.73%
↑
$200.38 USD
-1.57
(-0.78%)
↓
+
425: Extra Space Storage Inc
房地产板块
EXR
NYSE
$33.07B
41.60
+3.10%
↑
$155.93 USD
-0.05
(-0.03%)
↓
+
426: Humana Inc.
医疗板块
HUM
NYSE
$33.06B
23.98
-28.03%
↓
$274.60 USD
-4.98
(-1.78%)
↓
+
427: Martin Marietta Materials Inc.
基础材料板块
MLM
NYSE
$32.92B
16.71
+5.94%
↑
$538.60 USD
-6.84
(-1.25%)
↓
+
428: Hartford Financial Service...
金融服务板块
HIG
NYSE
$32.91B
10.97
+29.84%
↑
$113.52 USD
+0.04
(0.04%)
↑
+
429: WSP Global Inc.
工业板块
WSP.TO
TSX
$32.82B
48.94
+27.29%
↑
$251.53 CAD
-0.15
(-0.06%)
↓
+
430: Weight Watchers Internatio...
消费周期性板块
WTW
NASDAQ
$32.82B
-342.94
+27.92%
↑
$325.79 USD
-1.12
(-0.34%)
↓
+
431: Lennar Corporation
消费周期性板块
LEN-B
NYSE
$32.73B
8.23
-8.19%
↓
$117.71 USD
-3.07
(-2.54%)
↓
+
432: Vanguard Russell 1000 Grow...
VONG
NASDAQ
$32.63B
37.67
+29.76%
↑
$105.03 USD
-1.21
(-1.14%)
↓
+
433: General Mills Inc.
消费必需品板块
GIS
NYSE
$32.52B
12.82
-6.62%
↓
$58.82 USD
-0.25
(-0.42%)
↓
+
434: eBay Inc.
消费周期性板块
EBAY
NASDAQ
$32.48B
17.08
+59.04%
↑
$67.82 USD
+0.30
(0.44%)
↑
+
435: WEC Energy Group Inc.
基础设施板块
WEC
NYSE
$32.34B
21.07
+21.86%
↑
$101.79 USD
+1.00
(0.99%)
↑
+
436: Lennar Corporation Class A
消费周期性板块
LEN
NYSE
$32.28B
8.55
-11.55%
↓
$121.94 USD
-5.05
(-3.97%)
↓
+
437: iShares Core Total USD Bon...
IUSB
NASDAQ
$31.93B
16.71
-0.97%
↓
$45.46 USD
-0.12
(-0.27%)
↓
+
438: Xylem Inc. New
工业板块
XYL
NYSE
$31.85B
35.92
+6.45%
↑
$131.09 USD
-0.33
(-0.25%)
↓
+
439: Liberty Media Corporation ...
消费周期性板块
FWONA
NASDAQ
$31.83B
80.63
+44.90%
↑
$92.72 USD
+0.20
(0.22%)
↑
+
440: iShares 7-10 Year Treasury...
IEF
NASDAQ
$31.82B
-21.82
-2.99%
↓
$93.15 USD
-0.33
(-0.35%)
↓
+
441: Baidu Inc.
通讯服务板块
BIDU
NASDAQ
$31.80B
11.67
-19.71%
↓
$89.32 USD
+0.49
(0.55%)
↑
+
442: VICI Properties Inc.
房地产板块
VICI
NYSE
$31.74B
11.15
-3.30%
↓
$30.11 USD
-0.02
(-0.07%)
↓
+
443: DuPont de Nemours, Inc.
基础材料板块
DD
NYSE
$31.67B
59.20
+11.22%
↑
$75.78 USD
-1.70
(-2.19%)
↓
+
444: CoStar Group Inc.
房地产板块
CSGP
NASDAQ
$31.67B
183.93
-10.83%
↓
$77.25 USD
-0.94
(-1.20%)
↓
+
445: Zscaler Inc.
科技板块
ZS
NASDAQ
$31.54B
-822.12
-17.55%
↓
$205.53 USD
+1.30
(0.64%)
↑
+
446: Liberty Media Corporation ...
消费周期性板块
FWONK
NASDAQ
$31.42B
86.98
+42.80%
↑
$100.03 USD
-0.02
(-0.02%)
↓
+
447: The Hershey Company
消费必需品板块
HSY
NYSE
$31.38B
14.20
-21.06%
↓
$154.93 USD
+2.74
(1.80%)
↑
+
448: AvalonBay Communities Inc.
房地产板块
AVB
NYSE
$31.31B
28.93
+22.41%
↑
$220.16 USD
-1.62
(-0.73%)
↓
+
449: Las Vegas Sands Corp.
消费周期性板块
LVS
NYSE
$31.15B
21.92
-10.28%
↓
$42.98 USD
+0.64
(1.51%)
↑
+
450: Iron Mountain Incorporated...
房地产板块
IRM
NYSE
$31.12B
294.61
+55.15%
↑
$106.06 USD
-0.14
(-0.13%)
↓
+
451: Brown & Brown Inc.
金融服务板块
BRO
NYSE
$31.05B
31.38
+37.37%
↑
$108.58 USD
+0.81
(0.75%)
↑
+
452: Cameco Corporation
能源板块
CCO.TO
TSX
$31.03B
274.23
+13.24%
↑
$71.30 CAD
+1.61
(2.31%)
↑
+
453: Texas Pacific Land Trust
能源板块
TPL
NYSE
$30.95B
69.02
+170.64%
↑
$1,347.31 USD
+8.73
(0.65%)
↑
+
454: Fortis Inc.
基础设施板块
FTS.TO
TSX
$30.91B
19.24
+12.37%
↑
$62.16 CAD
-0.17
(-0.27%)
↓
+
455: TELUS Corporation
通讯服务板块
T.TO
TSX
$30.87B
32.67
-15.59%
↓
$20.58 CAD
-0.32
(-1.53%)
↓
+
456: Equifax Inc.
工业板块
EFX
NYSE
$30.77B
51.19
+7.21%
↑
$248.28 USD
+0.80
(0.32%)
↑
+
457: Cardinal Health Inc.
医疗板块
CAH
NYSE
$30.77B
23.72
+19.67%
↑
$127.37 USD
+0.32
(0.25%)
↑
+
458: Samsara Inc.
科技板块
IOT
NYSE
$30.64B
-116.15
+50.17%
↑
$54.59 USD
+0.57
(1.06%)
↑
+
459: Nucor Corporation
基础材料板块
NUE
NYSE
$30.60B
15.40
-28.75%
↓
$130.26 USD
-2.90
(-2.18%)
↓
+
460: Constellation Brands Inc.
消费必需品板块
STZ
NYSE
$30.54B
45.07
-27.21%
↓
$169.00 USD
-0.96
(-0.56%)
↓
+
461: EQT Corporation
能源板块
EQT
NYSE
$30.50B
68.15
+44.36%
↑
$51.11 USD
-0.32
(-0.62%)
↓
+
462: Pembina Pipeline Corporation
能源板块
PPL.TO
TSX
$30.41B
15.92
+15.23%
↑
$52.39 CAD
+0.11
(0.21%)
↑
+
463: Pembina Pipeline Corporation
能源板块
PPL-PA.TO
TSX
$30.38B
10.05
+12.09%
↑
$23.02 CAD
+0.02
(0.09%)
↑
+
464: Pembina Pipeline Corporation
能源板块
PPL-PQ.TO
TSX
$30.35B
10.59
+19.52%
↑
$24.25 CAD
-0.10
(-0.41%)
↓
+
465: Ferrovial SE
工业板块
FER
NASDAQ
$30.35B
40.21
+10.37%
↑
$42.62 USD
-0.12
(-0.28%)
↓
+
466: Rockwell Automation Inc.
工业板块
ROK
NYSE
$30.34B
32.42
-3.99%
↓
$268.40 USD
-0.32
(-0.12%)
↓
+
467: Pembina Pipeline Corporation
能源板块
PPL-PC.TO
TSX
$30.31B
9.69
+15.38%
↑
$22.20 CAD
+0.08
(0.36%)
↑
+
468: HP Inc.
科技板块
HPQ
NYSE
$30.26B
11.48
+12.23%
↑
$32.27 USD
-0.33
(-1.01%)
↓
+
469: Keysight Technologies Inc.
科技板块
KEYS
NYSE
$30.16B
49.56
+9.64%
↑
$174.45 USD
-3.14
(-1.77%)
↓
+
470: ANSYS Inc.
科技板块
ANSS
NASDAQ
$30.16B
53.14
+2.66%
↑
$344.86 USD
-1.76
(-0.51%)
↓
+
471: First Citizens BancShares,...
金融服务板块
FCNCP
NASDAQ
$30.06B
0.39
+5.47%
↑
$22.32 USD
-0.08
(-0.36%)
↓
+
472: Wheaton Precious Metals Co...
基础材料板块
WPM
NYSE
$30.03B
49.03
+27.80%
↑
$66.18 USD
-0.68
(-1.02%)
↓
+
473: First Citizens BancShares,...
FCNCO
NASDAQ
$30.00B
0.39
+2.45%
↑
$22.63 USD
-0.02
(-0.09%)
↓
+
474: Chunghwa Telecom Co. Ltd.
通讯服务板块
CHT
NYSE
$29.81B
26.87
-0.24%
↓
$38.43 USD
-0.13
(-0.34%)
↓
+
475: Randgold Resources Limited
基础材料板块
GOLD
NYSE
$29.79B
18.52
+1.70%
↑
$17.03 USD
-0.14
(-0.81%)
↓
+
476: Centene Corporation
医疗板块
CNC
NYSE
$29.76B
9.34
-16.90%
↓
$58.94 USD
+0.31
(0.53%)
↑
+
477: GoDaddy Inc. Class A
科技板块
GDDY
NYSE
$29.68B
16.95
+90.52%
↑
$211.30 USD
+0.43
(0.20%)
↑
+
478: Restaurant Brands Internat...
消费周期性板块
QSR.TO
TSX
$29.66B
16.02
-14.78%
↓
$91.64 CAD
-0.03
(-0.03%)
↓
+
479: International Paper Company
消费周期性板块
IP
NYSE
$29.56B
35.71
+56.38%
↑
$56.07 USD
+0.33
(0.59%)
↑
+
480: Power Corporation of Canada
金融服务板块
POW.TO
TSX
$29.53B
13.83
+12.41%
↑
$47.85 CAD
+1.08
(2.31%)
↑
+
481: Fifth Third Bancorp
金融服务板块
FITB
NASDAQ
$29.53B
14.03
+27.86%
↑
$44.04 USD
-0.26
(-0.59%)
↓
+
482: Tradeweb Markets Inc.
金融服务板块
TW
NASDAQ
$29.38B
53.37
+32.50%
↑
$124.35 USD
+0.93
(0.75%)
↑
+
483: Mettler-Toledo Internation...
医疗板块
MTD
NYSE
$29.34B
37.49
+9.40%
↑
$1,390.55 USD
+33.29
(2.45%)
↑
+
484: George Weston Limited
消费必需品板块
WN.TO
TSX
$29.08B
48.88
+29.26%
↑
$223.36 CAD
-0.81
(-0.36%)
↓
+
485: BCE Inc.
通讯服务板块
BCE.TO
TSX
$28.85B
351.33
-37.92%
↓
$31.62 CAD
-2.08
(-6.17%)
↓
+
486: First Citizens BancShares ...
金融服务板块
FCNCA
NASDAQ
$28.80B
11.71
+49.84%
↑
$2,218.40 USD
+7.93
(0.36%)
↑
+
487: HEICO Corporation
工业板块
HEI-A
NYSE
$28.77B
51.61
+31.97%
↑
$188.89 USD
+2.08
(1.11%)
↑
+
488: State Street Corporation
金融服务板块
STT
NYSE
$28.71B
12.11
+32.41%
↑
$99.44 USD
-0.15
(-0.15%)
↓
+
489: Heico Corporation
工业板块
HEI
NYSE
$28.71B
64.18
+30.45%
↑
$234.89 USD
+2.48
(1.07%)
↑
+
490: Ambev S.A. American Deposi...
消费必需品板块
ABEV
NYSE
$28.63B
12.13
-31.90%
↓
$1.82 USD
-0.02
(-1.09%)
↓
+
491: Kellogg Company
消费必需品板块
K
NYSE
$28.37B
21.21
+49.47%
↑
$82.30 USD
+0.17
(0.21%)
↑
+
492: BioNTech SE
医疗板块
BNTX
NASDAQ
$28.20B
-58.51
+20.70%
↑
$117.61 USD
-2.33
(-1.94%)
↓
+
493: Broadridge Financial Solut...
科技板块
BR
NYSE
$28.13B
37.68
+15.06%
↑
$240.48 USD
+0.39
(0.16%)
↑
+
494: Smurfit WestRock plc
SW
NYSE
$28.11B
75.07
$54.05 USD
-0.81
(-1.48%)
↓
+
495: Tractor Supply Company
消费周期性板块
TSCO
NASDAQ
$28.09B
25.77
+20.46%
↑
$52.95 USD
-0.48
(-0.90%)
↓
+
496: Hewlett Packard Enterprise...
科技板块
HPE
NYSE
$27.98B
11.02
+43.28%
↑
$21.27 USD
-0.09
(-0.42%)
↓
+
497: Global Payments Inc.
工业板块
GPN
NYSE
$27.89B
20.68
-17.39%
↓
$109.60 USD
-1.55
(-1.39%)
↓
+
498: Microchip Technology Incor...
科技板块
MCHP
NASDAQ
$27.87B
91.04
-35.33%
↓
$51.93 USD
-1.22
(-2.30%)
↓
+
499: Dover Corporation
工业板块
DOV
NYSE
$27.79B
20.07
+29.87%
↑
$202.54 USD
-2.12
(-1.04%)
↓
+
500: Cenovus Energy Inc
能源板块
CVE
NYSE
$27.75B
10.93
-4.99%
↓
$14.80 USD
+0.46
(3.12%)
↑
+
今天实时板块的加权价格变化:
-0.92%
.
察看所有板块
今天每个板块50家（市值50亿以上）市盈率最好公司 (股票总数: 349) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
FCNCO
NASDAQ
First Citizens BancShares,...
$30.00B
0.39
+2.45%
↑
$22.63 USD
-0.02
(-0.09%)
↓
+
FCNCP
NASDAQ
金融服务板块
First Citizens BancShares,...
$30.06B
0.39
+5.47%
↑
$22.32 USD
-0.08
(-0.36%)
↓
+
ROIV
NASDAQ
Roivant Sciences Ltd. Comm...
$7.93B
1.97
+5.17%
↑
$10.89 USD
+0.02
(0.18%)
↑
+
IFC-PE.TO
TSX
金融服务板块
Intact Financial Corporati...
$16.34B
1.98
+8.06%
↑
$22.71 CAD
+0.10
(0.44%)
↑
+
LNC
NYSE
金融服务板块
Lincoln National Corporati...
$6.31B
2.01
+21.07%
↑
$37.04 USD
+1.27
(3.55%)
↑
+
IFC-PG.TO
TSX
金融服务板块
Intact Financial Corporati...
$21.30B
2.15
+10.22%
↑
$24.66 CAD
+0.11
(0.45%)
↑
+
AC.TO
TSX
工业板块
Air Canada
$6.51B
2.72
+8.35%
↑
$18.12 CAD
-0.03
(-0.17%)
↓
+
APA
NASDAQ
基础材料板块
Apache Corporation
$8.08B
3.10
-25.07%
↓
$21.63 USD
+0.19
(0.88%)
↑
+
PSLV
NYSE
金融服务板块
Sprott Physical Silver Tru...
$5.62B
3.51
+35.04%
↑
$10.8 USD
-0.12
(-1.10%)
↓
+
WTFCM
NASDAQ
金融服务板块
Wintrust Financial Corpora...
$8.62B
3.53
+4.50%
↑
$25.1199 USD
+0.02
(0.08%)
↑
+
CEF
NYSE
金融服务板块
Sprott Physical Gold and S...
$5.18B
3.54
+36.60%
↑
$26.41 USD
-0.05
(-0.19%)
↓
+
KEP
NYSE
基础设施板块
Korea Electric Power Corpo...
$9.17B
3.59
-1.24%
↓
$7.14 USD
-0.17
(-2.33%)
↓
+
PHYS
NYSE
金融服务板块
Sprott Physical Gold Trust...
$9.29B
3.63
+35.44%
↑
$22.15 USD
+0.01
(0.05%)
↑
+
VALE
NYSE
基础材料板块
VALE S.A. American Deposit...
$40.47B
4.39
-35.50%
↓
$9.48 USD
-0.13
(-1.35%)
↓
+
THC
NYSE
医疗板块
Tenet Healthcare Corporati...
$13.36B
4.45
+62.90%
↑
$140.47 USD
+0.67
(0.48%)
↑
+
WF
NYSE
金融服务板块
Woori Bank American Deposi...
$7.97B
4.53
+7.38%
↑
$32.32 USD
-0.15
(-0.46%)
↓
+
ACGLO
NASDAQ
金融服务板块
Arch Capital Group Ltd. De...
$35.22B
4.62
-7.62%
↓
$21.66 USD
-0.06
(-0.28%)
↓
+
CART
NASDAQ
金融服务板块
Carolina Trust BancShares ...
$12.84B
4.74
+87.55%
↑
$49.9804 USD
+1.39
(2.86%)
↑
+
IMG.TO
TSX
基础材料板块
IAMGOLD Corporation
$5.23B
4.74
+156.99%
↑
$9.15 CAD
-0.09
(-0.97%)
↓
+
EC
NYSE
能源板块
Ecopetrol S.A. American De...
$19.88B
4.86
-25.69%
↓
$9.7 USD
+0.03
(0.31%)
↑
+
PBR-A
NYSE
能源板块
Petroleo Brasileiro S.A. -...
$83.99B
4.92
-21.82%
↓
$12.58 USD
-0.17
(-1.33%)
↓
+
UNMA
NYSE
工业板块
Unum Group 6.250% JR NT58
$14.18B
5.03
-4.27%
↓
$24.2224 USD
-0.03
(-0.11%)
↓
+
CIG
NYSE
基础设施板块
Comp En De Mn Cemig ADS Am...
$6.09B
5.18
+0.65%
↑
$1.865 USD
-0.02
(-0.80%)
↓
+
BCE-PA.TO
TSX
通讯服务板块
BCE Inc.
$15.64B
5.29
-0.85%
↓
$17.14 CAD
+0.03
(0.18%)
↑
+
BCE-PY.TO
TSX
通讯服务板块
BCE Inc.
$15.65B
5.30
-7.90%
↓
$17.16 CAD
+0.02
(0.12%)
↑
+
PBR
NYSE
能源板块
Petroleo Brasileiro S.A.- ...
$85.32B
5.35
-16.45%
↓
$13.7 USD
-0.17
(-1.23%)
↓
+
OVV
NYSE
能源板块
Ovintiv Inc.
$11.07B
5.61
+5.91%
↑
$42.52 USD
+0.18
(0.43%)
↑
+
DVN
NYSE
能源板块
Devon Energy Corporation
$21.82B
6.15
-14.61%
↓
$33.15 USD
-0.20
(-0.60%)
↓
+
ACGL
NASDAQ
金融服务板块
Arch Capital Group Ltd.
$35.18B
6.28
+16.46%
↑
$93.5 USD
-0.38
(-0.40%)
↓
+
F
NYSE
消费周期性板块
Ford Motor Company
$36.15B
6.34
-14.16%
↓
$9.25 USD
+0.00
(-0.00%)
↑
+
FITBO
NASDAQ
金融服务板块
Fifth Third Bancorp
$14.91B
6.39
-5.50%
↓
$22.24 USD
-0.13
(-0.58%)
↓
+
CIB
NYSE
金融服务板块
BanColombia S.A.
$9.46B
6.49
+12.31%
↑
$39.38 USD
-0.58
(-1.45%)
↓
+
CE
NYSE
基础材料板块
Celanese Corporation Serie...
$7.31B
6.66
-51.68%
↓
$67.85 USD
-2.03
(-2.95%)
↓
+
WCP.TO
TSX
能源板块
Whitecap Resources Inc.
$5.73B
6.73
+15.73%
↑
$9.76 CAD
+0.08
(0.83%)
↑
+
CROX
NASDAQ
消费周期性板块
Crocs Inc.
$5.44B
6.79
+1.04%
↑
$93.37 USD
-2.15
(-2.25%)
↓
+
RNR
NYSE
金融服务板块
RenaissanceRe Holdings Ltd...
$12.44B
6.81
+15.85%
↑
$239.54 USD
-1.38
(-0.57%)
↓
+
BPYPO
NASDAQ
房地产板块
Brookfield Property Partne...
$5.13B
6.83
+11.88%
↑
$15 USD
+0.01
(0.07%)
↑
+
BBVA
NYSE
金融服务板块
Banco Bilbao Vizcaya Argen...
$69.03B
6.86
+20.87%
↑
$12 USD
-0.06
(-0.50%)
↓
+
MTH
NYSE
消费周期性板块
Meritage Homes Corporation
$5.34B
6.88
-4.36%
↓
$73.76 USD
-2.82
(-3.68%)
↓
+
ENB-PFA.TO
TSX
工业板块
Enbridge Inc.
$43.73B
6.97
+18.80%
↑
$20.08 CAD
-0.20
(-0.99%)
↓
+
HMC
NYSE
消费周期性板块
Honda Motor Company Ltd.
$43.49B
7.00
-13.81%
↓
$27.86 USD
-0.45
(-1.59%)
↓
+
CINF
NASDAQ
金融服务板块
Cincinnati Financial Corpo...
$21.41B
7.04
+26.06%
↑
$136.95 USD
-0.95
(-0.69%)
↓
+
SAN
NYSE
金融服务板块
Banco Santander S.A. Spons...
$85.53B
7.06
+25.10%
↑
$5.65 USD
-0.12
(-2.08%)
↓
+
VIPS
NYSE
消费周期性板块
Vipshop Holdings Limited A...
$7.25B
7.06
-13.29%
↓
$14.96 USD
-0.26
(-1.71%)
↓
+
BPYPP
NASDAQ
房地产板块
Brookfield Property Partne...
$5.35B
7.13
+8.94%
↑
$15.65 USD
+0.05
(0.32%)
↑
+
FITBP
NASDAQ
金融服务板块
Fifth Third Bancorp
$16.66B
7.13
-0.08%
↓
$24.85 USD
-0.27
(-1.07%)
↓
+
CIG-C
NYSE
基础设施板块
Companhia Energetica de Mi...
$6.07B
7.14
+5.34%
↑
$2.57 USD
-0.02
(-0.71%)
↓
+
GGB
NYSE
基础材料板块
Gerdau S.A.
$5.73B
7.15
-19.71%
↓
$2.86 USD
-0.09
(-3.05%)
↓
+
PHM
NYSE
消费周期性板块
PulteGroup Inc.
$21.71B
7.21
+8.46%
↑
$105.85 USD
-4.14
(-3.76%)
↓
+
AES
NYSE
基础设施板块
The AES Corporation
$7.52B
7.34
-33.62%
↓
$10.57 USD
-0.25
(-2.31%)
↓
+
KB
NYSE
金融服务板块
KB Financial Group Inc
$22.14B
7.36
+47.76%
↑
$58.7 USD
-0.32
(-0.54%)
↓
+
TM
NYSE
消费周期性板块
Toyota Motor Corporation
$241.11B
7.43
-7.84%
↓
$184.11 USD
-6.39
(-3.35%)
↓
+
GM
NYSE
消费周期性板块
General Motors Company
$47.12B
7.44
+39.02%
↑
$47.39 USD
-0.57
(-1.19%)
↓
+
FITBI
NASDAQ
金融服务板块
Fifth Third Bancorp Deposi...
$17.37B
7.44
+1.12%
↑
$25.91 USD
-0.11
(-0.42%)
↓
+
MTDR
NYSE
能源板块
Matador Resources Company
$7.07B
7.50
+11.71%
↑
$56.69 USD
+0.21
(0.37%)
↑
+
AXS
NYSE
金融服务板块
Axis Capital Holdings Limi...
$7.81B
7.56
+56.88%
↑
$93.41 USD
-0.79
(-0.84%)
↓
+
EQNR
NYSE
能源板块
Equinor ASA
$65.05B
7.65
-15.15%
↓
$23.56 USD
+0.73
(3.17%)
↑
+
ING
NYSE
金融服务板块
ING Group N.V.
$49.35B
7.67
+19.01%
↑
$16.42 USD
-0.05
(-0.30%)
↓
+
EBR
NYSE
基础设施板块
Centrais Electricas Brasil...
$14.00B
7.84
-29.60%
↓
$6.035 USD
-0.14
(-2.35%)
↓
+
AER
NYSE
工业板块
Aercap Holdings N.V.
$19.80B
7.89
+25.64%
↑
$97.79 USD
+0.44
(0.45%)
↑
+
SYF
NYSE
金融服务板块
Synchrony Financial
$26.28B
7.89
+78.44%
↑
$67.49 USD
-0.72
(-1.06%)
↓
+
WTM
NYSE
金融服务板块
White Mountains Insurance ...
$5.12B
7.90
+19.34%
↑
$1993.86 USD
+17.64
(0.89%)
↑
+
PWF-PZ.TO
TSX
金融服务板块
Power Financial Corporatio...
$18.96B
7.91
+9.42%
↑
$21.7 CAD
+0.22
(1.02%)
↑
+
MO
NYSE
消费必需品板块
Altria Group Inc.
$89.15B
8.04
+27.61%
↑
$52.75 USD
-0.04
(-0.08%)
↓
+
UNM
NYSE
金融服务板块
Unum Group
$14.05B
8.13
+60.95%
↑
$76.95 USD
+0.28
(0.37%)
↑
+
TMHC
NYSE
消费周期性板块
Taylor Morrison Home Corpo...
$6.38B
8.16
+22.83%
↑
$61.62 USD
-2.93
(-4.54%)
↓
+
LEN-B
NYSE
消费周期性板块
Lennar Corporation
$32.73B
8.23
-8.19%
↓
$117.71 USD
-3.07
(-2.54%)
↓
+
TS
NYSE
能源板块
Tenaris S.A. American Depo...
$21.42B
8.27
+20.42%
↑
$38.02 USD
-0.18
(-0.47%)
↓
+
TOL
NYSE
消费周期性板块
Toll Brothers Inc.
$12.42B
8.28
+33.82%
↑
$124.35 USD
-8.62
(-6.48%)
↓
+
CMCSA
NASDAQ
通讯服务板块
Comcast Corporation Class ...
$129.89B
8.32
-18.56%
↓
$34.37 USD
-0.03
(-0.09%)
↓
+
CALM
NASDAQ
消费必需品板块
Cal-Maine Foods Inc.
$5.31B
8.42
+98.72%
↑
$108.3 USD
-0.47
(-0.43%)
↓
+
ESNT
NYSE
金融服务板块
Essent Group Ltd.
$6.21B
8.48
+6.25%
↑
$58.51 USD
-0.52
(-0.88%)
↓
+
ITUB
NYSE
金融服务板块
Itau Unibanco Banco Holdin...
$57.29B
8.48
-17.64%
↓
$5.85 USD
-0.11
(-1.85%)
↓
+
BBDO
NYSE
金融服务板块
Banco Bradesco Sa American...
$21.18B
8.50
-33.34%
↓
$1.955 USD
-0.08
(-3.69%)
↓
+
LEN
NYSE
消费周期性板块
Lennar Corporation Class A
$32.28B
8.55
-11.55%
↓
$121.94 USD
-5.05
(-3.97%)
↓
+
EBR-B
NYSE
基础设施板块
Centrais Eletricas Brasile...
$13.89B
8.69
-30.59%
↓
$6.69 USD
-0.25
(-3.60%)
↓
+
BG
NYSE
消费必需品板块
Bunge Limited
$9.72B
8.71
-14.75%
↓
$69.6 USD
+0.31
(0.45%)
↑
+
TKC
NYSE
通讯服务板块
Turkcell Iletisim Hizmetle...
$6.41B
8.85
+33.03%
↑
$7.345 USD
-0.02
(-0.20%)
↓
+
HAL
NYSE
能源板块
Halliburton Company
$22.19B
8.93
-21.53%
↓
$25.2 USD
-0.22
(-0.86%)
↓
+
FANG
NASDAQ
能源板块
Diamondback Energy Inc.
$46.20B
9.13
+13.07%
↑
$158.13 USD
-1.82
(-1.14%)
↓
+
DHI
NYSE
消费周期性板块
D.R. Horton Inc.
$40.68B
9.14
-3.48%
↓
$129 USD
-6.67
(-4.91%)
↓
+
APTV
NYSE
消费周期性板块
Aptiv PLC
$15.06B
9.21
-24.99%
↓
$64.08 USD
+0.60
(0.95%)
↑
+
BRFS
NYSE
消费必需品板块
BRF S.A.
$5.88B
9.21
+35.51%
↑
$3.59 USD
-0.11
(-2.97%)
↓
+
CNC
NYSE
医疗板块
Centene Corporation
$29.76B
9.34
-16.90%
↓
$58.94 USD
+0.31
(0.53%)
↑
+
RIO
NYSE
基础材料板块
Rio Tinto Plc
$106.15B
9.40
-12.50%
↓
$61.95 USD
-0.24
(-0.39%)
↓
+
VOD
NASDAQ
通讯服务板块
Vodafone Group Plc
$21.74B
9.42
-2.87%
↓
$8.57 USD
+0.13
(1.54%)
↑
+
VZ
NYSE
通讯服务板块
Verizon Communications Inc...
$168.01B
9.64
-3.29%
↓
$39.88 USD
-0.03
(-0.08%)
↓
+
WYNN
NASDAQ
消费周期性板块
Wynn Resorts Limited
$8.83B
9.65
-12.55%
↓
$80.58 USD
-0.25
(-0.31%)
↓
+
LTM
NYSE
工业板块
LATAM Airlines Group S.A.
$9.44B
9.67
$31.225 USD
+0.50
(1.64%)
↑
+
PPL-PC.TO
TSX
能源板块
Pembina Pipeline Corporati...
$30.31B
9.69
+15.38%
↑
$22.2 CAD
+0.08
(0.36%)
↑
+
UMC
NYSE
科技板块
United Microelectronics Co...
$15.15B
9.73
-23.66%
↓
$6.05 USD
-0.01
(-0.17%)
↓
+
NOV
NYSE
能源板块
National Oilwell Varco Inc...
$6.08B
9.76
-22.81%
↓
$15.62 USD
+0.14
(0.90%)
↑
+
CHTR
NASDAQ
通讯服务板块
Charter Communications Inc...
$49.37B
9.94
-1.25%
↓
$347.82 USD
-5.49
(-1.55%)
↓
+
KSPI
NASDAQ
Joint Stock Company Kaspi....
$18.44B
10.00
+10.85%
↑
$97.04 USD
-0.96
(-0.98%)
↓
+
PPL-PA.TO
TSX
能源板块
Pembina Pipeline Corporati...
$30.38B
10.05
+12.09%
↑
$23.02 CAD
+0.02
(0.09%)
↑
+
LEA
NYSE
消费周期性板块
Lear Corporation
$5.22B
10.11
-29.09%
↓
$96.15 USD
+1.47
(1.55%)
↑
+
VIST
NYSE
能源板块
Vista Oil & Gas, S.A.B. de...
$5.01B
10.17
+76.26%
↑
$52.66 USD
-0.88
(-1.64%)
↓
+
KT
NYSE
通讯服务板块
KT Corporation
$8.21B
10.18
+28.58%
↑
$16.69 USD
-0.34
(-2.00%)
↓
+
EOG
NYSE
能源板块
EOG Resources Inc.
$71.16B
10.21
+16.75%
↑
$126.51 USD
-0.17
(-0.13%)
↓
+
MG.TO
TSX
消费周期性板块
Magna International Inc.
$15.85B
10.25
-23.67%
↓
$55.15 CAD
+0.16
(0.29%)
↑
+
MGA
NYSE
消费周期性板块
Magna International Inc.
$11.10B
10.30
-28.70%
↓
$38.62 USD
+0.21
(0.55%)
↑
+
WES
NYSE
能源板块
Western Gas Partners LP Li...
$15.37B
10.33
+44.56%
↑
$40.39 USD
-0.05
(-0.12%)
↓
+
AL
NYSE
工业板块
Air Lease Corporation Clas...
$5.13B
10.49
+11.37%
↑
$46.04 USD
-0.20
(-0.43%)
↓
+
QBR-B.TO
TSX
通讯服务板块
Quebecor Inc.
$7.58B
10.55
-3.49%
↓
$32.71 CAD
+0.15
(0.46%)
↑
+
SKM
NYSE
通讯服务板块
SK Telecom Co. Ltd.
$8.10B
10.57
+2.70%
↑
$21.14 USD
-0.39
(-1.81%)
↓
+
PPL-PQ.TO
TSX
能源板块
Pembina Pipeline Corporati...
$30.35B
10.59
+19.52%
↑
$24.25 CAD
-0.10
(-0.41%)
↓
+
CVE.TO
TSX
能源板块
Cenovus Energy Inc.
$38.63B
10.63
+1.74%
↑
$21.15 CAD
+0.07
(0.33%)
↑
+
OSK
NYSE
工业板块
Oshkosh Corporation (Holdi...
$7.19B
10.67
-8.21%
↓
$110.44 USD
-1.13
(-1.01%)
↓
+
IMO.TO
TSX
能源板块
Imperial Oil Limited
$50.45B
10.67
+28.30%
↑
$96.38 CAD
+0.96
(1.01%)
↑
+
FOX
NASDAQ
通讯服务板块
Twenty-First Century Fox I...
$23.32B
10.75
+63.77%
↑
$50.1 USD
-0.36
(-0.71%)
↓
+
AGNC
NASDAQ
房地产板块
AGNC Investment Corp.
$9.03B
10.82
-0.24%
↓
$10.0694 USD
-0.08
(-0.79%)
↓
+
CVE
NYSE
能源板块
Cenovus Energy Inc
$27.75B
10.93
-4.99%
↓
$14.8 USD
+0.46
(3.12%)
↑
+
AN
NYSE
消费周期性板块
AutoNation Inc.
$7.58B
10.99
+30.60%
↑
$191.14 USD
-2.55
(-1.32%)
↓
+
CX
NYSE
基础材料板块
Cemex S.A.B. de C.V. Spons...
$10.14B
11.00
-27.89%
↓
$6.71 USD
-0.07
(-1.03%)
↓
+
HPE
NYSE
科技板块
Hewlett Packard Enterprise...
$27.98B
11.02
+43.28%
↑
$21.27 USD
-0.09
(-0.42%)
↓
+
PDD
NASDAQ
消费周期性板块
Pinduoduo Inc.
$158.47B
11.15
-22.56%
↓
$114.01 USD
+1.38
(1.23%)
↑
+
VICI
NYSE
房地产板块
VICI Properties Inc.
$31.74B
11.15
-3.30%
↓
$30.11 USD
-0.02
(-0.07%)
↓
+
TLK
NYSE
通讯服务板块
PT Telekomunikasi Indonesi...
$15.56B
11.22
-35.68%
↓
$15.705 USD
+0.14
(0.87%)
↑
+
OMC
NYSE
通讯服务板块
Omnicom Group Inc.
$16.47B
11.23
-3.74%
↓
$83.8 USD
-0.43
(-0.51%)
↓
+
FOXA
NASDAQ
通讯服务板块
Twenty-First Century Fox I...
$23.37B
11.33
+59.74%
↑
$52.79 USD
-0.45
(-0.85%)
↓
+
ANF
NYSE
消费周期性板块
Abercrombie & Fitch Compan...
$5.78B
11.36
+24.13%
↑
$114.73 USD
-0.16
(-0.14%)
↓
+
OTEX
NASDAQ
科技板块
Open Text Corporation
$7.42B
11.40
-31.90%
↓
$27.92 USD
-1.61
(-5.45%)
↓
+
HPQ
NYSE
科技板块
HP Inc.
$30.26B
11.48
+12.23%
↑
$32.27 USD
-0.33
(-1.01%)
↓
+
UAL
NASDAQ
工业板块
United Continental Holding...
$35.90B
11.55
+161.17%
↑
$109.16 USD
+0.01
(0.01%)
↑
+
ACI
NYSE
消费必需品板块
Albertsons Companies, Inc.
$11.98B
11.62
-8.34%
↓
$20.8 USD
+0.05
(0.24%)
↑
+
ALV
NYSE
消费周期性板块
Autoliv Inc.
$7.36B
11.62
-8.10%
↓
$93.41 USD
-0.57
(-0.61%)
↓
+
LYB
NYSE
基础材料板块
LyondellBasell Industries ...
$24.88B
11.63
-18.76%
↓
$76.61 USD
-1.14
(-1.47%)
↓
+
BIDU
NASDAQ
通讯服务板块
Baidu Inc.
$31.80B
11.67
-19.71%
↓
$89.32 USD
+0.49
(0.55%)
↑
+
SU.TO
TSX
能源板块
Suncor Energy Inc.
$69.57B
11.72
+28.98%
↑
$55.34 CAD
+0.35
(0.64%)
↑
+
SU
NYSE
能源板块
Suncor Energy Inc.
$48.71B
11.74
+20.39%
↑
$38.75 USD
+0.31
(0.81%)
↑
+
FTT.TO
TSX
工业板块
Finning International Inc.
$5.77B
11.77
-2.71%
↓
$42.61 CAD
+0.06
(0.14%)
↑
+
ARW
NYSE
科技板块
Arrow Electronics Inc.
$5.63B
11.91
+1.12%
↑
$106.98 USD
-2.74
(-2.50%)
↓
+
DG
NYSE
消费必需品板块
Dollar General Corporation
$15.92B
11.95
-47.04%
↓
$72.49 USD
-0.21
(-0.29%)
↓
+
PCG
NYSE
基础设施板块
Pacific Gas & Electric Co.
$33.60B
11.97
-2.99%
↓
$15.35 USD
-0.28
(-1.79%)
↓
+
RCI
NYSE
通讯服务板块
Rogers Communication Inc.
$14.76B
12.04
-39.67%
↓
$26.96 USD
+0.06
(0.22%)
↑
+
RCI-B.TO
TSX
通讯服务板块
Rogers Communications Inc.
$21.08B
12.04
-35.42%
↓
$38.53 CAD
+0.02
(0.05%)
↑
+
HII
NYSE
工业板块
Huntington Ingalls Industr...
$6.59B
12.07
-24.36%
↓
$168.52 USD
+8.77
(5.49%)
↑
+
TPX-B.TO
TSX
消费必需品板块
Molson Coors Canada Inc.
$15.72B
12.11
-6.90%
↓
$77.05 CAD
-0.19
(-0.25%)
↓
+
ABEV
NYSE
消费必需品板块
Ambev S.A. American Deposi...
$28.63B
12.13
-31.90%
↓
$1.82 USD
-0.02
(-1.09%)
↓
+
DDS
NYSE
消费周期性板块
Dillard's Inc.
$7.53B
12.21
+18.73%
↑
$473.51 USD
+1.27
(0.27%)
↑
+
TAP
NYSE
消费必需品板块
Molson Coors Brewing Compa...
$11.18B
12.22
-12.51%
↓
$54.26 USD
-0.09
(-0.17%)
↓
+
GPK
NYSE
消费周期性板块
Graphic Packaging Holding ...
$7.94B
12.24
+7.37%
↑
$26.44 USD
-0.55
(-2.04%)
↓
+
EPD
NYSE
能源板块
Enterprise Products Partne...
$71.44B
12.25
+24.06%
↑
$32.96 USD
+0.09
(0.27%)
↑
+
PPC
NASDAQ
消费必需品板块
Pilgrim's Pride Corporatio...
$12.11B
12.30
+66.84%
↑
$51.05 USD
+2.40
(4.93%)
↑
+
H
NYSE
消费周期性板块
Hyatt Hotels Corporation C...
$15.75B
12.34
+20.49%
↑
$164.02 USD
-2.32
(-1.39%)
↓
+
CNQ.TO
TSX
能源板块
Canadian Natural Resources...
$91.61B
12.34
+6.08%
↑
$43.42 CAD
-0.53
(-1.21%)
↓
+
CNQ
NYSE
能源板块
Canadian Natural Resources...
$64.10B
12.40
-1.07%
↓
$30.38 USD
-0.31
(-1.01%)
↓
+
TRMB
NASDAQ
科技板块
Trimble Inc.
$18.28B
12.43
+45.23%
↑
$74.36 USD
-1.01
(-1.34%)
↓
+
MGM
NYSE
消费周期性板块
MGM Resorts International
$10.33B
12.44
-23.25%
↓
$34.57 USD
+0.22
(0.64%)
↑
+
BYD
NYSE
消费周期性板块
Boyd Gaming Corporation
$6.83B
12.47
+18.15%
↑
$77.2 USD
-1.35
(-1.72%)
↓
+
UHS
NYSE
医疗板块
Universal Health Services ...
$12.39B
12.51
+18.37%
↑
$187.93 USD
-0.50
(-0.27%)
↓
+
MEG.TO
TSX
能源板块
MEG Energy Corp.
$5.99B
12.51
-1.30%
↓
$23.02 CAD
+0.01
(0.04%)
↑
+
ADM
NYSE
消费必需品板块
Archer-Daniels-Midland Com...
$21.90B
12.54
-14.95%
↓
$45.76 USD
+0.21
(0.46%)
↑
+
TEO
NYSE
通讯服务板块
Telecom Argentina SA
$5.60B
12.54
+70.87%
↑
$11.91 USD
-0.49
(-3.95%)
↓
+
UGI
NYSE
基础设施板块
UGI Corporation
$6.87B
12.55
+30.02%
↑
$32 USD
-0.01
(-0.03%)
↓
+
ON
NASDAQ
科技板块
ON Semiconductor Corporati...
$21.74B
12.67
-27.18%
↓
$51.2 USD
-1.38
(-2.63%)
↓
+
PAG
NYSE
消费周期性板块
Penske Automotive Group In...
$11.05B
12.68
+6.95%
↑
$165.71 USD
-2.53
(-1.51%)
↓
+
COP
NYSE
能源板块
ConocoPhillips
$128.22B
12.69
-7.36%
↓
$98.36 USD
-0.82
(-0.82%)
↓
+
NLY
NYSE
房地产板块
Annaly Capital Management ...
$11.52B
12.69
+0.96%
↑
$20.53 USD
-0.14
(-0.68%)
↓
+
BIIB
NASDAQ
医疗板块
Biogen Inc.
$20.55B
12.75
-41.45%
↓
$141.35 USD
-1.37
(-0.96%)
↓
+
JD
NASDAQ
消费周期性板块
JD.com Inc.
$58.06B
12.76
+65.48%
↑
$40.13 USD
+0.06
(0.15%)
↑
+
DAL
NYSE
工业板块
Delta Air Lines Inc.
$43.97B
12.78
+70.67%
↑
$68.14 USD
+0.22
(0.32%)
↑
+
LAD
NYSE
消费周期性板块
Lithia Motors Inc.
$9.98B
12.79
+21.97%
↑
$374.61 USD
-7.28
(-1.91%)
↓
+
GIS
NYSE
消费必需品板块
General Mills Inc.
$32.52B
12.82
-6.62%
↓
$58.82 USD
-0.25
(-0.42%)
↓
+
OXY
NYSE
能源板块
Occidental Petroleum Corpo...
$43.93B
12.83
-13.07%
↓
$46.78 USD
-0.16
(-0.34%)
↓
+
STLD
NASDAQ
基础材料板块
Steel Dynamics Inc.
$19.29B
12.88
+6.93%
↑
$126.71 USD
-2.25
(-1.74%)
↓
+
SLB
NYSE
能源板块
Schlumberger N.V.
$56.27B
12.92
-17.10%
↓
$40.16 USD
+0.12
(0.30%)
↑
+
IPG
NYSE
通讯服务板块
Interpublic Group of Compa...
$10.24B
12.97
-13.40%
↓
$27.49 USD
-0.23
(-0.83%)
↓
+
MRK
NYSE
医疗板块
Merck & Company Inc. (new)
$221.14B
12.97
-19.97%
↓
$87.5045 USD
-0.63
(-0.72%)
↓
+
EMN
NYSE
基础材料板块
Eastman Chemical Company
$11.54B
12.98
+10.53%
↑
$99.52 USD
-1.74
(-1.72%)
↓
+
TAP-A
NYSE
消费必需品板块
Molson Coors Brewing Compa...
$11.64B
13.02
-12.50%
↓
$57.81 USD
+3.30
(6.05%)
↑
+
CMI
NYSE
工业板块
Cummins Inc.
$51.01B
13.10
+50.77%
↑
$371.86 USD
+2.71
(0.73%)
↑
+
CPX.TO
TSX
基础设施板块
Capital Power Corporation
$7.51B
13.15
+54.35%
↑
$54.03 CAD
+0.09
(0.17%)
↑
+
INGR
NYSE
消费必需品板块
Ingredion Incorporated
$8.33B
13.17
+22.07%
↑
$127.9 USD
+0.51
(0.40%)
↑
+
BBD-B.TO
TSX
工业板块
Bombardier Inc.
$8.31B
13.20
+73.84%
↑
$83.15 CAD
+3.29
(4.12%)
↑
+
ASR
NYSE
工业板块
Grupo Aeroportuario del Su...
$7.53B
13.24
-5.84%
↓
$271.88 USD
-7.03
(-2.52%)
↓
+
CF
NYSE
基础材料板块
CF Industries Holdings Inc...
$14.60B
13.30
+20.57%
↑
$84.05 USD
-0.20
(-0.24%)
↓
+
ZTO
NYSE
工业板块
ZTO Express (Cayman) Inc. ...
$15.28B
13.35
+7.21%
↑
$19.23 USD
+0.13
(0.68%)
↑
+
PCAR
NASDAQ
工业板块
PACCAR Inc.
$55.59B
13.42
+9.95%
↑
$106.02 USD
-1.66
(-1.54%)
↓
+
STM
NYSE
科技板块
STMicroelectronics N.V.
$19.99B
13.54
-45.66%
↓
$22.47 USD
-0.29
(-1.27%)
↓
+
ACO-X.TO
TSX
基础设施板块
ATCO Ltd.
$5.29B
13.69
+23.19%
↑
$47.23 CAD
+0.42
(0.90%)
↑
+
CVS
NYSE
医疗板块
CVS Health Corporation
$67.97B
13.71
-28.33%
↓
$54.01 USD
-0.23
(-0.42%)
↓
+
ALKS
NASDAQ
医疗板块
Alkermes plc
$5.10B
13.78
+9.54%
↑
$31.55 USD
+0.16
(0.51%)
↑
+
AAL
NASDAQ
工业板块
American Airlines Group In...
$11.30B
13.87
+23.86%
↑
$17.18 USD
+0.14
(0.82%)
↑
+
MOH
NYSE
医疗板块
Molina Healthcare Inc
$16.24B
13.91
-18.14%
↓
$283.95 USD
-1.06
(-0.37%)
↓
+
TGT
NYSE
消费必需品板块
Target Corporation
$60.32B
13.98
-3.31%
↓
$131.3 USD
-3.03
(-2.25%)
↓
+
LBRDA
NASDAQ
通讯服务板块
Liberty Broadband Corporat...
$11.13B
14.18
+2.77%
↑
$76.99 USD
-1.16
(-1.48%)
↓
+
HSY
NYSE
消费必需品板块
The Hershey Company
$31.38B
14.20
-21.06%
↓
$154.93 USD
+2.74
(1.80%)
↑
+
LBRDK
NASDAQ
通讯服务板块
Liberty Broadband Corporat...
$11.14B
14.32
+3.08%
↑
$77.76 USD
-1.21
(-1.53%)
↓
+
ATCOL
NASDAQ
Atlas Corp. 7.125% Notes d...
$5.13B
14.47
+4.58%
↑
$25.1215 USD
-0.02
(-0.07%)
↓
+
FSLR
NASDAQ
科技板块
First Solar Inc.
$18.06B
14.54
+18.07%
↑
$168.34 USD
+1.01
(0.60%)
↑
+
BF-B
NYSE
消费必需品板块
Brown-Forman Corporation
$14.61B
14.57
-40.00%
↓
$30.88 USD
-0.38
(-1.22%)
↓
+
HCA
NYSE
医疗板块
HCA Healthcare Inc.
$81.31B
14.60
+9.47%
↑
$322.05 USD
-3.53
(-1.09%)
↓
+
EIX
NYSE
基础设施板块
Edison International
$19.37B
14.63
-14.46%
↓
$50.09 USD
-1.11
(-2.17%)
↓
+
BF-A
NYSE
消费必需品板块
Brown-Forman Corporation
$14.68B
14.68
-42.10%
↓
$31.12 USD
-0.30
(-0.95%)
↓
+
LNTH
NASDAQ
医疗板块
Lantheus Holdings Inc.
$6.17B
14.74
+71.18%
↑
$88.71 USD
-2.19
(-2.41%)
↓
+
R
NYSE
工业板块
Ryder System Inc.
$6.68B
14.79
+41.22%
↑
$157.93 USD
+1.05
(0.67%)
↑
+
RYAAY
NASDAQ
工业板块
Ryanair Holdings plc Ameri...
$24.72B
14.79
-14.24%
↓
$46.01 USD
-0.83
(-1.77%)
↓
+
WCC
NYSE
工业板块
WESCO International Inc.
$9.11B
14.91
+7.05%
↑
$185.84 USD
-2.03
(-1.08%)
↓
+
PINS
NYSE
通讯服务板块
Pinterest, Inc.
$26.97B
14.95
-16.02%
↓
$39.97 USD
+6.32
(18.82%)
↑
+
BLDR
NYSE
工业板块
Builders FirstSource Inc.
$17.72B
15.05
-6.33%
↓
$153.93 USD
-5.94
(-3.72%)
↓
+
NOK
NYSE
科技板块
Nokia Corporation Sponsore...
$25.90B
15.06
+28.75%
↑
$4.81 USD
+0.03
(0.63%)
↑
+
G
NYSE
科技板块
Genpact Limited
$9.69B
15.10
+31.23%
↑
$54.95 USD
+5.55
(11.23%)
↑
+
MLI
NYSE
工业板块
Mueller Industries Inc.
$9.13B
15.12
+68.73%
↑
$80.27 USD
-1.10
(-1.35%)
↓
+
UTHR
NASDAQ
医疗板块
United Therapeutics Corpor...
$15.52B
15.28
+66.98%
↑
$347.71 USD
-6.04
(-1.71%)
↓
+
OC
NYSE
工业板块
Owens Corning Inc New
$15.53B
15.35
+20.00%
↑
$180.95 USD
-2.94
(-1.60%)
↓
+
VIV
NYSE
通讯服务板块
Telefonica Brasil S.A. ADS
$14.09B
15.35
-19.32%
↓
$8.75 USD
-0.12
(-1.35%)
↓
+
NUE
NYSE
基础材料板块
Nucor Corporation
$30.60B
15.40
-28.75%
↓
$130.26 USD
-2.90
(-2.18%)
↓
+
RS
NYSE
基础材料板块
Reliance Steel & Aluminum ...
$15.32B
15.49
+0.07%
↑
$283.04 USD
-2.06
(-0.72%)
↓
+
JBL
NYSE
科技板块
Jabil Inc.
$18.12B
15.62
+27.06%
↑
$165.44 USD
-0.31
(-0.19%)
↓
+
EMP-A.TO
TSX
消费必需品板块
Empire Company Limited
$10.17B
15.69
+22.53%
↑
$43 CAD
+0.03
(0.07%)
↑
+
BUD
NYSE
消费必需品板块
Anheuser-Busch Inbev SA Sp...
$100.17B
15.78
-23.72%
↓
$50.5 USD
+0.06
(0.12%)
↑
+
ERJ
NYSE
工业板块
Embraer S.A.
$7.91B
15.83
+124.98%
↑
$43.05 USD
-1.60
(-3.58%)
↓
+
UFPI
NASDAQ
基础材料板块
Universal Forest Products ...
$7.02B
15.90
+0.19%
↑
$115.62 USD
-1.31
(-1.12%)
↓
+
BHP
NYSE
基础材料板块
BHP Billiton Limited
$127.32B
16.14
-19.43%
↓
$50.35 USD
-0.49
(-0.97%)
↓
+
LDOS
NYSE
科技板块
Leidos Holdings Inc.
$18.98B
16.19
+34.13%
↑
$142.27 USD
+1.45
(1.03%)
↑
+
PNW
NYSE
基础设施板块
Pinnacle West Capital Corp...
$9.89B
16.35
+23.40%
↑
$86.97 USD
-0.78
(-0.89%)
↓
+
SBS
NYSE
基础设施板块
Companhia de saneamento Ba...
$11.30B
16.37
$16.53 USD
-0.37
(-2.19%)
↓
+
UBER
NYSE
科技板块
Uber Technologies, Inc.
$157.19B
16.37
+2.07%
↑
$74.62 USD
+4.66
(6.66%)
↑
+
FDX
NYSE
工业板块
FedEx Corporation
$61.80B
16.40
+9.71%
↑
$256.08 USD
-2.18
(-0.84%)
↓
+
TKR
NYSE
工业板块
Timken Company (The)
$5.74B
16.41
-4.20%
↓
$81.87 USD
+0.59
(0.73%)
↑
+
HMY
NYSE
基础材料板块
Harmony Gold Mining Compan...
$7.62B
16.44
+75.17%
↑
$12 USD
-0.14
(-1.15%)
↓
+
AMKR
NASDAQ
科技板块
Amkor Technology Inc.
$6.00B
16.44
-20.63%
↓
$24.33 USD
-0.27
(-1.10%)
↓
+
T
NYSE
通讯服务板块
AT&T Inc.
$176.09B
16.47
+35.31%
↑
$24.54 USD
+0.09
(0.37%)
↑
+
HST
NASDAQ
房地产板块
Host Hotels & Resorts Inc.
$11.86B
16.47
-13.68%
↓
$16.76 USD
+0.28
(1.66%)
↑
+
BLD
NYSE
工业板块
TopBuild Corp.
$9.64B
16.51
-8.73%
↓
$326.6 USD
-12.73
(-3.75%)
↓
+
CAT
NYSE
工业板块
Caterpillar Inc.
$175.68B
16.51
+26.05%
↑
$363.88 USD
-1.57
(-0.43%)
↓
+
DUKH
NYSE
基础设施板块
Duke Energy Corporation 5....
$17.53B
16.52
-0.40%
↓
$25.05 USD
-0.08
(-0.33%)
↓
+
NOC
NYSE
工业板块
Northrop Grumman Corporati...
$67.83B
16.55
+5.15%
↑
$468.58 USD
+2.03
(0.44%)
↑
+
DTE
NYSE
基础设施板块
DTE Energy Company
$25.41B
16.60
+14.48%
↑
$122.7 USD
+0.14
(0.11%)
↑
+
STWD
NYSE
房地产板块
STARWOOD PROPERTY TRUST IN...
$6.65B
16.70
-6.04%
↓
$19.71 USD
-0.10
(-0.50%)
↓
+
MLM
NYSE
基础材料板块
Martin Marietta Materials ...
$32.92B
16.71
+5.94%
↑
$538.6 USD
-6.84
(-1.25%)
↓
+
XEF.TO
TSX
工业板块
iShares Core MSCI EAFE IMI...
$9.26B
16.71
+11.72%
↑
$39.52 CAD
-0.40
(-1.00%)
↓
+
MTCH
NASDAQ
通讯服务板块
Match Group Inc.
$8.49B
16.73
-9.04%
↓
$33.8 USD
-0.79
(-2.28%)
↓
+
ABT
NYSE
医疗板块
Abbott Laboratories
$224.61B
16.93
+6.91%
↑
$129.07 USD
+1.28
(1.00%)
↑
+
GDDY
NYSE
科技板块
GoDaddy Inc. Class A
$29.68B
16.95
+90.52%
↑
$211.3 USD
+0.43
(0.20%)
↑
+
EXC
NASDAQ
基础设施板块
Exelon Corporation
$41.51B
17.00
+12.78%
↑
$41.31 USD
+0.19
(0.46%)
↑
+
JAZZ
NASDAQ
医疗板块
Jazz Pharmaceuticals plc
$7.27B
17.04
+0.81%
↑
$120.29 USD
+0.22
(0.18%)
↑
+
MDLZ
NASDAQ
消费必需品板块
Mondelez International Inc...
$78.12B
17.08
-22.87%
↓
$58.42 USD
+0.59
(1.02%)
↑
+
DEO
NYSE
消费必需品板块
Diageo plc
$61.37B
17.13
-17.27%
↓
$110.47 USD
-1.37
(-1.22%)
↓
+
GLPI
NASDAQ
房地产板块
Gaming and Leisure Propert...
$13.47B
17.16
+4.09%
↑
$49.08 USD
-0.26
(-0.53%)
↓
+
KR
NYSE
消费必需品板块
Kroger Company (The)
$47.03B
17.20
+31.37%
↑
$65 USD
+0.09
(0.14%)
↑
+
KMB
NYSE
消费必需品板块
Kimberly-Clark Corporation
$43.45B
17.26
+4.75%
↑
$130.3 USD
+1.61
(1.25%)
↑
+
STX
NASDAQ
科技板块
Seagate Technology PLC
$20.36B
17.48
+12.38%
↑
$96.15 USD
-0.39
(-0.40%)
↓
+
INGM
NYSE
科技板块
Ingram Micro Holding Corpo...
$5.56B
17.53
$23.67 USD
-0.47
(-1.95%)
↓
+
EVRG
NASDAQ
基础设施板块
Evergy, Inc.
$15.00B
17.62
+23.74%
↑
$65.21 USD
-0.31
(-0.47%)
↓
+
FLEX
NASDAQ
科技板块
Flex Ltd.
$16.53B
17.62
+77.65%
↑
$43.16 USD
-1.09
(-2.46%)
↓
+
CACI
NYSE
科技板块
CACI International Inc. Cl...
$8.43B
17.65
+23.17%
↑
$376.18 USD
+0.93
(0.25%)
↑
+
WTRG
NYSE
基础设施板块
Essential Utilities, Inc.
$9.66B
17.67
-5.10%
↓
$35.16 USD
-0.17
(-0.48%)
↓
+
SAIC
NYSE
科技板块
SCIENCE APPLICATIONS INTER...
$5.16B
17.77
-12.82%
↓
$105.565 USD
-0.60
(-0.56%)
↓
+
NTES
NASDAQ
通讯服务板块
NetEase Inc.
$64.82B
17.83
+3.51%
↑
$104.15 USD
+0.94
(0.92%)
↑
+
NNN
NYSE
房地产板块
National Retail Properties
$7.24B
17.88
-4.96%
↓
$38.62 USD
-0.20
(-0.52%)
↓
+
APD
NYSE
基础材料板块
Air Products and Chemicals...
$68.90B
17.92
+26.22%
↑
$310.42 USD
-18.31
(-5.58%)
↓
+
RHP
NYSE
房地产板块
Ryman Hospitality Properti...
$6.25B
17.92
-7.59%
↓
$104.3 USD
+0.36
(0.35%)
↑
+
SNX
NYSE
科技板块
Synnex Corporation
$12.08B
17.95
+34.39%
↑
$142.73 USD
-0.73
(-0.51%)
↓
+
NVS
NYSE
医疗板块
Novartis AG
$208.41B
17.98
-4.43%
↓
$106.26 USD
-1.46
(-1.36%)
↓
+
SMCI
NASDAQ
科技板块
Super Micro Computer Inc.
$21.19B
18.00
-35.62%
↓
$36.1 USD
+2.34
(6.91%)
↑
+
ED
NYSE
基础设施板块
Consolidated Edison Inc.
$33.29B
18.06
+2.25%
↑
$96.08 USD
+0.66
(0.69%)
↑
+
SRE
NYSE
基础设施板块
Sempra Energy
$51.93B
18.06
+13.91%
↑
$81.98 USD
-0.10
(-0.12%)
↓
+
QCOM
NASDAQ
科技板块
QUALCOMM Incorporated
$185.20B
18.09
+14.58%
↑
$167.96 USD
-1.78
(-1.05%)
↓
+
PFE
NYSE
医疗板块
Pfizer Inc.
$145.64B
18.23
-5.05%
↓
$25.75 USD
-0.13
(-0.50%)
↓
+
SYY
NYSE
消费必需品板块
Sysco Corporation
$34.79B
18.24
-5.19%
↓
$71.12 USD
-0.14
(-0.20%)
↓
+
EXP
NYSE
基础材料板块
Eagle Materials Inc
$8.52B
18.30
+16.64%
↑
$256.02 USD
-4.04
(-1.55%)
↓
+
SUZ
NYSE
基础材料板块
Suzano S.A.
$12.75B
18.37
-1.55%
↓
$10.29 USD
-0.24
(-2.28%)
↓
+
ABX.TO
TSX
基础材料板块
Barrick Gold Corporation
$42.53B
18.43
+8.91%
↑
$24.33 CAD
-0.28
(-1.14%)
↓
+
DBX
NASDAQ
科技板块
Dropbox, Inc.
$9.73B
18.52
-2.43%
↓
$32.02 USD
-0.16
(-0.50%)
↓
+
GOLD
NYSE
基础材料板块
Randgold Resources Limited
$29.79B
18.52
+1.70%
↑
$17.0299 USD
-0.14
(-0.81%)
↓
+
REGN
NASDAQ
医疗板块
Regeneron Pharmaceuticals ...
$76.73B
18.52
-26.26%
↓
$710 USD
-12.07
(-1.67%)
↓
+
WDC
NASDAQ
科技板块
Western Digital Corporatio...
$22.42B
18.63
+15.78%
↑
$64.46 USD
-0.02
(-0.03%)
↓
+
KDP
NASDAQ
消费必需品板块
Keurig Dr Pepper Inc.
$42.10B
18.70
-0.73%
↓
$31.04 USD
+0.04
(0.13%)
↑
+
GMAB
NASDAQ
医疗板块
Genmab A/S
$12.01B
18.71
-28.83%
↓
$18.9 USD
-0.45
(-2.33%)
↓
+
DVA
NYSE
医疗板块
DaVita Inc.
$14.23B
18.72
+56.06%
↑
$173.58 USD
+1.51
(0.88%)
↑
+
RDY
NYSE
医疗板块
Dr. Reddy's Laboratories L...
$11.57B
18.77
-79.37%
↓
$13.89 USD
-0.05
(-0.36%)
↓
+
DOCU
NASDAQ
科技板块
DocuSign, Inc.
$18.28B
18.77
+55.32%
↑
$90.48 USD
-3.37
(-3.59%)
↓
+
DELL
NYSE
科技板块
Dell Technologies Inc.
$74.68B
18.84
+31.37%
↑
$106.22 USD
+0.51
(0.48%)
↑
+
HALO
NASDAQ
医疗板块
Halozyme Therapeutics Inc.
$7.27B
18.92
+60.55%
↑
$57.1 USD
-0.80
(-1.38%)
↓
+
ICL
NYSE
基础材料板块
Israel Chemicals Limited
$7.64B
19.10
+26.43%
↑
$5.93 USD
+0.02
(0.34%)
↑
+
CTSH
NASDAQ
科技板块
Cognizant Technology Solut...
$42.74B
19.11
+3.70%
↑
$86.2 USD
-0.89
(-1.02%)
↓
+
SFD
NASDAQ
Smithfield Foods, Inc. Com...
$8.30B
19.20
$21.12 USD
+0.42
(2.03%)
↑
+
FTS.TO
TSX
基础设施板块
Fortis Inc.
$30.91B
19.24
+12.37%
↑
$62.16 CAD
-0.17
(-0.27%)
↓
+
FTS
NYSE
基础设施板块
Fortis Inc.
$21.64B
19.26
+5.02%
↑
$43.52 USD
-0.05
(-0.11%)
↓
+
XEL
NASDAQ
基础设施板块
Xcel Energy Inc.
$38.16B
19.32
+11.12%
↑
$66.6 USD
-0.67
(-1.00%)
↓
+
CRUS
NASDAQ
科技板块
Cirrus Logic Inc.
$5.67B
19.41
+25.90%
↑
$106.77 USD
+2.36
(2.26%)
↑
+
TSN
NYSE
消费必需品板块
Tyson Foods Inc.
$20.24B
19.57
+3.19%
↑
$57.94 USD
+0.52
(0.91%)
↑
+
CAR-UN.TO
TSX
房地产板块
Canadian Apartment Propert...
$6.54B
19.68
-13.92%
↓
$40.74 CAD
-0.42
(-1.02%)
↓
+
SO
NYSE
基础设施板块
Southern Company (The)
$92.67B
19.72
+20.61%
↑
$84.58 USD
+0.79
(0.94%)
↑
+
K.TO
TSX
基础材料板块
Kinross Gold Corporation
$20.86B
19.73
+110.29%
↑
$16.97 CAD
-0.08
(-0.47%)
↓
+
KGC
NYSE
基础材料板块
Kinross Gold Corporation
$14.61B
19.82
+95.96%
↑
$11.87 USD
-0.02
(-0.17%)
↓
+
HRL
NYSE
消费必需品板块
Hormel Foods Corporation
$16.09B
19.93
-2.10%
↓
$29.2 USD
+0.12
(0.41%)
↑
+
POST
NYSE
消费必需品板块
Post Holdings Inc.
$6.55B
19.96
+12.04%
↑
$112.55 USD
+6.69
(6.32%)
↑
+
PPG
NYSE
基础材料板块
PPG Industries Inc.
$26.64B
20.04
-16.93%
↓
$114.84 USD
-1.06
(-0.91%)
↓
+
ETR
NYSE
基础设施板块
Entergy Corporation
$35.33B
20.05
+60.39%
↑
$82.4 USD
-0.39
(-0.47%)
↓
+
D
NYSE
基础设施板块
Dominion Energy Inc.
$45.89B
20.16
+19.53%
↑
$54.63 USD
+0.25
(0.46%)
↑
+
AEP
NASDAQ
基础设施板块
American Electric Power Co...
$53.44B
20.23
+23.80%
↑
$100.35 USD
+0.18
(0.18%)
↑
+
NEE
NYSE
基础设施板块
NextEra Energy Inc.
$140.41B
20.26
+20.12%
↑
$68.28 USD
-0.99
(-1.43%)
↓
+
IDA
NYSE
基础设施板块
IDACORP Inc.
$5.89B
20.37
+17.64%
↑
$110.6 USD
-0.63
(-0.57%)
↓
+
ATO
NYSE
基础设施板块
Atmos Energy Corporation
$22.62B
20.42
+24.99%
↑
$142.44 USD
-0.62
(-0.43%)
↓
+
CRL
NYSE
医疗板块
Charles River Laboratories...
$8.38B
20.45
-21.19%
↓
$163.67 USD
-2.48
(-1.49%)
↓
+
CPB
NYSE
消费必需品板块
Campbell Soup Company
$11.19B
20.51
-12.00%
↓
$37.53 USD
+0.06
(0.16%)
↑
+
PKX
NYSE
基础材料板块
POSCO
$12.22B
20.51
-44.88%
↓
$40.4 USD
-1.53
(-3.65%)
↓
+
CRH
NYSE
基础材料板块
CRH PLC American Depositar...
$70.20B
20.71
+38.16%
↑
$103.34 USD
-1.85
(-1.76%)
↓
+
HOLX
NASDAQ
医疗板块
Hologic Inc.
$14.80B
20.75
-3.68%
↓
$64.58 USD
+0.13
(0.20%)
↑
+
FMS
NYSE
医疗板块
Fresenius Medical Care AG
$14.29B
20.81
+20.33%
↑
$24.35 USD
+0.05
(0.21%)
↑
+
AXTA
NYSE
基础材料板块
Axalta Coating Systems Ltd...
$8.12B
20.91
+11.04%
↑
$37.22 USD
-0.83
(-2.18%)
↓
+
DGX
NYSE
医疗板块
Quest Diagnostics Incorpor...
$18.15B
21.15
+19.98%
↑
$162.64 USD
-0.04
(-0.02%)
↓
+
TECK
NYSE
基础材料板块
Teck Resources Ltd
$21.47B
21.21
+8.38%
↑
$43.05 USD
+0.46
(1.08%)
↑
+
ICLR
NASDAQ
医疗板块
ICON plc
$15.97B
21.50
-22.55%
↓
$193.46 USD
-2.48
(-1.27%)
↓
+
EXEL
NASDAQ
医疗板块
Exelixis Inc.
$9.56B
21.60
+55.99%
↑
$33.48 USD
-0.19
(-0.56%)
↓
+
GILD
NASDAQ
医疗板块
Gilead Sciences Inc.
$119.68B
21.68
+16.18%
↑
$96.01 USD
-2.01
(-2.05%)
↓
+
IDCC
NASDAQ
通讯服务板块
InterDigital Inc.
$5.18B
22.02
+72.56%
↑
$204.39 USD
-7.40
(-3.49%)
↓
+
WPC
NYSE
房地产板块
W.P. Carey Inc. REIT
$12.27B
22.16
-13.46%
↓
$56.07 USD
-0.03
(-0.05%)
↓
+
SNY
NASDAQ
医疗板块
Sanofi American Depositary...
$133.14B
22.61
+3.28%
↑
$53.35 USD
+0.48
(0.91%)
↑
+
ZBH
NYSE
医疗板块
Zimmer Biomet Holdings Inc...
$20.09B
22.78
-12.46%
↓
$101.02 USD
-1.76
(-1.71%)
↓
+
GOOGL
NASDAQ
通讯服务板块
Alphabet Inc.
$2,270.66B
23.02
+34.93%
↑
$185.4104 USD
-6.32
(-3.30%)
↓
+
GOOG
NASDAQ
通讯服务板块
Alphabet Inc.
$2,268.04B
23.27
+34.62%
↑
$187.27 USD
-6.22
(-3.22%)
↓
+
GSK
NYSE
医疗板块
GlaxoSmithKline PLC
$73.67B
23.29
-14.27%
↓
$36.1 USD
-0.28
(-0.77%)
↓
+
TME
NYSE
通讯服务板块
Tencent Music Entertainmen...
$20.16B
23.66
+24.06%
↑
$12.54 USD
+0.47
(3.89%)
↑
+
CUBE
NYSE
房地产板块
CubeSmart
$9.58B
23.81
-7.07%
↓
$42.37 USD
-0.01
(-0.02%)
↓
+
REI-UN.TO
TSX
房地产板块
RioCan Real Estate Investm...
$5.56B
24.32
-0.43%
↓
$18.73 CAD
-0.10
(-0.53%)
↓
+
OHI
NYSE
房地产板块
Omega Healthcare Investors...
$10.24B
24.46
+27.39%
↑
$37.92 USD
-0.14
(-0.37%)
↓
+
BRX
NYSE
房地产板块
Brixmor Property Group Inc...
$8.06B
24.70
+16.06%
↑
$26.68 USD
+0.51
(1.95%)
↑
+
SPG
NYSE
房地产板块
Simon Property Group Inc.
$58.71B
24.79
+22.68%
↑
$180 USD
-0.23
(-0.13%)
↓
+
FR
NYSE
房地产板块
First Industrial Realty Tr...
$7.26B
25.29
-0.82%
↓
$54.89 USD
-0.26
(-0.47%)
↓
+
ESS
NYSE
房地产板块
Essex Property Trust Inc.
$18.78B
25.32
+18.60%
↑
$292.14 USD
-5.93
(-1.99%)
↓
+
CNM
NYSE
Core & Main, Inc.
$10.38B
25.51
+33.03%
↑
$54.6 USD
-0.76
(-1.37%)
↓
+
LAMR
NASDAQ
房地产板块
Lamar Advertising Company
$13.05B
25.55
+17.92%
↑
$127.73 USD
+1.18
(0.93%)
↑
+
EQR
NYSE
房地产板块
Equity Residential of Bene...
$27.06B
26.22
+15.88%
↑
$71.33 USD
-0.79
(-1.10%)
↓
+
JGLO
NASDAQ
JPMorgan Global Select Equ...
$6.39B
27.10
+15.81%
↑
$61.78 USD
-0.59
(-0.95%)
↓
+
EPRT
NYSE
房地产板块
Essential Properties Realt...
$5.53B
27.67
+26.17%
↑
$31.54 USD
-0.19
(-0.60%)
↓
+
JLL
NYSE
房地产板块
Jones Lang LaSalle Incorpo...
$13.21B
28.15
+53.13%
↑
$278.72 USD
-4.14
(-1.47%)
↓
+
AVB
NYSE
房地产板块
AvalonBay Communities Inc.
$31.31B
28.93
+22.41%
↑
$220.16 USD
-1.62
(-0.73%)
↓
+
GFS
NASDAQ
GlobalFoundries Inc. Ordin...
$21.35B
29.12
-26.53%
↓
$38.4388 USD
-0.16
(-0.42%)
↓
+
KNF
NYSE
Knife River Corporation
$5.81B
29.24
+57.01%
↑
$102.64 USD
-1.86
(-1.78%)
↓
+
VLTO
NYSE
Veralto Corporation
$24.44B
29.58
+31.91%
↑
$98.81 USD
+0.37
(0.38%)
↑
+
PSA
NYSE
房地产板块
Public Storage
$52.58B
31.14
+2.39%
↑
$302.43 USD
-2.72
(-0.90%)
↓
+
YMM
NYSE
Full Truck Alliance Co. Lt...
$12.34B
31.26
+72.78%
↑
$12.19 USD
+0.31
(2.61%)
↑
+
BXP
NYSE
房地产板块
Boston Properties Inc.
$11.50B
31.63
+5.69%
↑
$72.74 USD
+0.35
(0.48%)
↑
+
CCI
NYSE
房地产板块
Crown Castle International...
$38.90B
31.74
-18.54%
↓
$89.51 USD
-0.73
(-0.81%)
↓
+
FRT
NYSE
房地产板块
Federal Realty Investment ...
$9.43B
32.26
+4.51%
↑
$110.98 USD
+0.26
(0.23%)
↑
+
SBAC
NASDAQ
房地产板块
SBA Communications Corpora...
$22.13B
32.52
-12.91%
↓
$205.82 USD
+0.82
(0.40%)
↑
+
REXR
NYSE
房地产板块
Rexford Industrial Realty ...
$8.79B
32.95
-26.26%
↓
$39.54 USD
-1.02
(-2.51%)
↓
+
BZ
NASDAQ
Kanzhun Ltd
$7.16B
35.18
+2.03%
↑
$15.48 USD
+0.72
(4.88%)
↑
+
LTH
NYSE
Life Time Group Holdings, ...
$6.52B
46.29
+100.27%
↑
$31.48 USD
+0.64
(2.08%)
↑
+
STVN
NYSE
Stevanato Group S.p.A.
$5.97B
48.80
-27.34%
↓
$21.96 USD
-0.52
(-2.31%)
↓
+
BIRK
NYSE
Birkenstock Holding plc
$10.44B
52.43
+24.20%
↑
$55.58 USD
-1.29
(-2.27%)
↓
+
SW
NYSE
Smurfit WestRock plc
$28.11B
75.07
$54.05 USD
-0.81
(-1.48%)
↓
+
DOCS
NYSE
Doximity, Inc.
$14.78B
79.16
+92.15%
↑
$78.79 USD
+20.90
(35.87%)
↑
+
PRMB
NYSE
Primo Brands Corporation
$12.63B
87.76
$33.35 USD
-0.19
(-0.57%)
↓
+
RYAN
NYSE
RYAN SPECIALTY GROUP HOLDI...
$17.88B
88.69
+52.26%
↑
$68.25 USD
-0.22
(-0.32%)
↓
+
今天实时板块的加权价格变化:
-1.21%
.
察看所有板块
今天300家价格（%）变化最大公司(市值: 5亿以上) (股票总数: 300) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
价格（%）增加最大
价格（%）下降最大
PGYWW
NASDAQ
Pagaya Technologies Ltd. W...
$0.81B
0.00
-29.87%
↓
$0.1699 USD
41.00%
(0.05)
↑
+
DOCS
NYSE
Doximity, Inc.
$14.78B
79.16
+92.15%
↑
$78.79 USD
35.87%
(20.90)
↑
+
SWI
NYSE
科技板块
SolarWinds Corporation
$3.12B
83.23
+19.72%
↑
$18.4399 USD
21.82%
(3.28)
↑
+
AFRM
NASDAQ
科技板块
Affirm Holdings, Inc.
$23.46B
-120.98
+37.75%
↑
$74.94 USD
21.47%
(13.26)
↑
+
VSAT
NASDAQ
科技板块
ViaSat Inc.
$1.46B
-4.35
-59.52%
↓
$11.38 USD
19.85%
(1.89)
↑
+
ESE
NYSE
科技板块
ESCO Technologies Inc.
$4.09B
40.14
+28.57%
↑
$158.48 USD
19.75%
(26.15)
↑
+
PINS
NYSE
通讯服务板块
Pinterest, Inc.
$26.97B
14.95
-16.02%
↓
$39.97 USD
18.82%
(6.32)
↑
+
NET
NYSE
科技板块
Cloudflare, Inc.
$57.05B
-722.74
+54.85%
↑
$166.45 USD
17.46%
(24.71)
↑
+
EXPE
NASDAQ
消费周期性板块
Expedia Inc.
$24.85B
22.58
+17.37%
↑
$202.4 USD
17.26%
(29.78)
↑
+
CNDT
NASDAQ
科技板块
Conduent Incorporated
$0.74B
2.06
+10.91%
↑
$4.54 USD
16.75%
(0.66)
↑
+
ULCC
NASDAQ
工业板块
Frontier Group Holdings, I...
$2.13B
-314.33
+57.59%
↑
$9.27 USD
16.56%
(1.34)
↑
+
SERV
NASDAQ
消费周期性板块
ServiceMaster Global Holdi...
$0.94B
-25.19
$19.41 USD
16.17%
(2.70)
↑
+
LGF-A
NYSE
通讯服务板块
Lions Gate Entertainment C...
$2.15B
-7.77
-24.14%
↓
$9.63 USD
15.33%
(1.28)
↑
+
DGNX
NASDAQ
Diginex Limited Ordinary S...
$1.04B
-150.83
$45.25 USD
15.14%
(5.95)
↑
+
PGY
NASDAQ
Pagaya Technologies Ltd. C...
$0.94B
-4.93
-31.75%
↓
$12.59 USD
15.00%
(1.66)
↑
+
LION
NASDAQ
金融服务板块
Fidelity Southern Corporat...
$2.44B
-2.21
+11.01%
↑
$8.45 USD
14.50%
(1.07)
↑
+
LGF-B
NYSE
通讯服务板块
Lions Gate Entertainment C...
$2.14B
-6.89
-27.56%
↓
$8.54 USD
14.48%
(1.08)
↑
+
TTWO
NASDAQ
通讯服务板块
Take-Two Interactive Softw...
$36.67B
-9.77
+12.21%
↑
$208.57 USD
14.03%
(25.69)
↑
+
CRNC
NASDAQ
科技板块
Cerence Inc.
$0.62B
-0.94
-31.56%
↓
$14.5481 USD
13.03%
(1.66)
↑
+
EH
NASDAQ
工业板块
EHang Holdings Limited
$1.19B
-37.67
+33.11%
↑
$20.3814 USD
11.79%
(2.14)
↑
+
G
NYSE
科技板块
Genpact Limited
$9.69B
15.10
+31.23%
↑
$54.95 USD
11.23%
(5.55)
↑
+
IIIV
NASDAQ
科技板块
i3 Verticals, Inc.
$0.66B
-74.26
+25.84%
↑
$28.22 USD
9.89%
(2.54)
↑
+
DQ
NYSE
科技板块
DAQO New Energy Corp. Amer...
$1.42B
-12.89
-7.30%
↓
$21.66 USD
9.84%
(1.94)
↑
+
PRO
NYSE
科技板块
PROS Holdings Inc.
$1.29B
-63.47
-34.10%
↓
$27.29 USD
9.51%
(2.37)
↑
+
INOD
NASDAQ
科技板块
Innodata Inc.
$1.26B
71.31
+285.05%
↑
$43.5 USD
9.26%
(3.69)
↑
+
MPWR
NASDAQ
科技板块
Monolithic Power Systems I...
$35.13B
19.67
+1.31%
↑
$720.25 USD
8.98%
(59.35)
↑
+
BYRN
NASDAQ
工业板块
Byrna Technologies, Inc. C...
$0.67B
272.09
+316.74%
↑
$29.64 USD
8.84%
(2.43)
↑
+
TDOC
NYSE
医疗板块
Teladoc Inc.
$2.24B
-2.25
-50.63%
↓
$13.01 USD
8.77%
(1.05)
↑
+
EZPW
NASDAQ
金融服务板块
EZCORP Inc.
$0.73B
11.78
+36.13%
↑
$13.43 USD
8.66%
(1.07)
↑
+
CLSK
NASDAQ
科技板块
CleanSpark, Inc.
$3.16B
-16.33
+32.12%
↑
$11.2513 USD
8.57%
(0.89)
↑
+
FUTU
NASDAQ
金融服务板块
Futu Holdings Limited
$4.53B
25.78
+88.56%
↑
$105.5 USD
8.28%
(8.04)
↑
+
UXIN
NASDAQ
通讯服务板块
Uxin Limited
$0.88B
-0.14
+45.17%
↑
$4.69 USD
8.06%
(0.35)
↑
+
VCTR
NASDAQ
金融服务板块
Victory Capital Holdings I...
$4.59B
17.51
+89.78%
↑
$70.58 USD
7.53%
(4.94)
↑
+
IREN
NASDAQ
Iris Energy Ltd
$2.43B
-25.83
+145.58%
↑
$12.42 USD
6.99%
(0.81)
↑
+
SMCI
NASDAQ
科技板块
Super Micro Computer Inc.
$21.19B
18.00
-35.62%
↓
$36.1 USD
6.91%
(2.34)
↑
+
CNTA
NASDAQ
Centessa Pharmaceuticals p...
$2.51B
-12.52
+107.82%
↑
$19.03 USD
6.67%
(1.19)
↑
+
UBER
NYSE
科技板块
Uber Technologies, Inc.
$157.19B
16.37
+2.07%
↑
$74.62 USD
6.66%
(4.66)
↑
+
ZJK
NASDAQ
ZJK Industrial Co., Ltd.
$0.56B
53.94
$9.15 USD
6.63%
(0.57)
↑
+
MSC
NYSE
消费周期性板块
Studio City International ...
$0.81B
-9.13
-34.59%
↓
$4.2 USD
6.62%
(0.26)
↑
+
TIGR
NASDAQ
金融服务板块
UP Fintech Holding Limited
$1.21B
59.31
+75.97%
↑
$7.69 USD
6.34%
(0.46)
↑
+
POST
NYSE
消费必需品板块
Post Holdings Inc.
$6.55B
19.96
+12.04%
↑
$112.55 USD
6.32%
(6.69)
↑
+
PONY
NASDAQ
Pony AI Inc.
$4.90B
-30.48
$14.02 USD
6.29%
(0.83)
↑
+
UPST
NASDAQ
金融服务板块
Upstart Holdings, Inc.
$6.30B
-36.18
+91.85%
↑
$69 USD
6.08%
(3.96)
↑
+
TAP-A
NYSE
消费必需品板块
Molson Coors Brewing Compa...
$11.64B
13.02
-12.50%
↓
$57.81 USD
6.05%
(3.30)
↑
+
SSNC
NASDAQ
科技板块
SS&C Technologies Holdings...
$21.45B
28.86
+30.60%
↑
$86.7 USD
5.86%
(4.79)
↑
+
PRTH
NASDAQ
科技板块
Priority Technology Holdin...
$0.87B
-26.95
+173.51%
↑
$11.2 USD
5.79%
(0.62)
↑
+
RERE
NYSE
AiHuiShou International Co...
$0.67B
-63.20
+120.16%
↑
$3.205 USD
5.69%
(0.17)
↑
+
TEM
NASDAQ
医疗板块
Tempus AI, Inc. Class A Co...
$10.46B
-13.30
$68.6 USD
5.59%
(3.63)
↑
+
HII
NYSE
工业板块
Huntington Ingalls Industr...
$6.59B
12.07
-24.36%
↓
$168.52 USD
5.49%
(8.77)
↑
+
NNE
NASDAQ
Nano Nuclear Energy Inc
$1.30B
-90.77
$35.3 USD
5.48%
(1.84)
↑
+
FRHC
NASDAQ
金融服务板块
Freedom Holding Corp.
$9.55B
27.64
+67.93%
↑
$157.56 USD
5.31%
(7.95)
↑
+
TKO.TO
TSX
基础材料板块
Taseko Mines Limited
$0.91B
18.75
+50.96%
↑
$3 CAD
5.26%
(0.15)
↑
+
ARX.TO
TSX
能源板块
ARC Resources Ltd.
$15.29B
13.78
+24.95%
↑
$25.9 CAD
5.07%
(1.25)
↑
+
RZLV
NASDAQ
Rezolve AI Limited Ordinar...
$0.54B
-20.80
$3.0802 USD
5.05%
(0.15)
↑
+
LU
NYSE
金融服务板块
LU
$2.55B
-3.29
+2.68%
↑
$2.499 USD
5.00%
(0.12)
↑
+
CINT
NYSE
CI&T Inc
$1.02B
50.87
+41.97%
↑
$7.63 USD
4.95%
(0.36)
↑
+
HOOD
NASDAQ
科技板块
Robinhood Markets, Inc.
$49.32B
96.19
+340.18%
↑
$55.79 USD
4.93%
(2.62)
↑
+
PPC
NASDAQ
消费必需品板块
Pilgrim's Pride Corporatio...
$12.11B
12.30
+66.84%
↑
$51.05 USD
4.93%
(2.40)
↑
+
OGC.TO
TSX
基础材料板块
OceanaGold Corporation
$3.32B
33.50
+58.43%
↑
$4.69 CAD
4.92%
(0.22)
↑
+
BZ
NASDAQ
Kanzhun Ltd
$7.16B
35.18
+2.03%
↑
$15.48 USD
4.88%
(0.72)
↑
+
ROKU
NASDAQ
通讯服务板块
Roku Inc.
$12.34B
-71.43
-10.43%
↓
$83.8437 USD
4.83%
(3.92)
↑
+
TASK
NASDAQ
TaskUs, Inc.
$1.46B
28.26
+27.18%
↑
$16.39 USD
4.80%
(0.75)
↑
+
CRML
NASDAQ
Critical Metals Corp. Ordi...
$0.55B
-0.01
$6.02 USD
4.70%
(0.27)
↑
+
GSHD
NASDAQ
金融服务板块
Goosehead Insurance, Inc
$4.20B
160.93
+38.79%
↑
$112.65 USD
4.68%
(5.04)
↑
+
TRIP
NASDAQ
消费周期性板块
TripAdvisor Inc.
$2.55B
70.35
-22.08%
↓
$18.29 USD
4.63%
(0.81)
↑
+
CLSKW
NASDAQ
金融服务板块
CleanSpark, Inc. Warrant
$3.05B
0.00
$0.7215 USD
4.57%
(0.03)
↑
+
OPRA
NASDAQ
科技板块
Opera Limited
$1.81B
11.38
+63.35%
↑
$20.48 USD
4.49%
(0.88)
↑
+
COUR
NYSE
Coursera, Inc.
$1.27B
-15.76
-55.10%
↓
$8.025 USD
4.42%
(0.34)
↑
+
RDDT
NYSE
Reddit Inc
$39.68B
-73.62
$226.3501 USD
4.38%
(9.49)
↑
+
MYTE
NYSE
消费周期性板块
MYT Netherlands Parent B.V...
$0.85B
-22.73
+203.33%
↑
$10 USD
4.28%
(0.41)
↑
+
MESO
NASDAQ
医疗板块
Mesoblast Limited
$2.47B
-9.94
+897.82%
↑
$19.485 USD
4.25%
(0.80)
↑
+
MLAB
NASDAQ
科技板块
Mesa Laboratories Inc.
$0.80B
-3.19
+46.68%
↑
$147.71 USD
4.22%
(5.98)
↑
+
ECX
NASDAQ
ECARX Holdings Inc. Class ...
$0.60B
-3.57
-26.91%
↓
$1.75 USD
4.17%
(0.07)
↑
+
BBD-B.TO
TSX
工业板块
Bombardier Inc.
$8.31B
13.20
+73.84%
↑
$83.15 CAD
4.12%
(3.29)
↑
+
HBM
NYSE
基础材料板块
Hudbay Minerals Inc. (Cana...
$3.68B
38.92
+57.25%
↑
$9.34 USD
4.12%
(0.37)
↑
+
SQQQ
NASDAQ
ProShares UltraPro Short Q...
$2.26B
0.00
+136.64%
↑
$28.9499 USD
3.99%
(1.11)
↑
+
HBM.TO
TSX
基础材料板块
Hudbay Minerals Inc.
$5.05B
38.14
+68.95%
↑
$13.35 CAD
3.97%
(0.51)
↑
+
ALVOW
NASDAQ
Alvotech Warrant
$4.23B
0.00
-16.80%
↓
$2.4 USD
3.90%
(0.09)
↑
+
LIF
NASDAQ
Life360, Inc. Common Stock
$3.33B
-202.50
$44.55 USD
3.89%
(1.67)
↑
+
TKO
NYSE
TKO Group Holdings, Inc.
$13.60B
-389.49
+81.15%
↑
$166.37 USD
3.89%
(6.27)
↑
+
TME
NYSE
通讯服务板块
Tencent Music Entertainmen...
$20.16B
23.66
+24.06%
↑
$12.54 USD
3.89%
(0.47)
↑
+
FINV
NYSE
金融服务板块
FinVolution Group
$2.04B
7.21
+54.91%
↑
$8.29 USD
3.88%
(0.31)
↑
+
PANW
NASDAQ
科技板块
Palo Alto Networks Inc.
$127.72B
50.55
+6.87%
↑
$193.9537 USD
3.87%
(7.26)
↑
+
EDR
NYSE
房地产板块
Education Realty Trust Inc...
$10.03B
-55.19
+25.67%
↑
$32.56 USD
3.83%
(1.20)
↑
+
THR
NYSE
工业板块
Thermon Group Holdings Inc...
$0.93B
20.09
-5.61%
↓
$27.52 USD
3.77%
(1.00)
↑
+
PUBM
NASDAQ
科技板块
PubMatic, Inc.
$0.78B
51.34
-1.39%
↓
$16.43 USD
3.72%
(0.59)
↑
+
SEZL
NASDAQ
Sezzle Inc. Common Stock
$1.43B
26.94
+625.15%
↑
$254.32 USD
3.72%
(9.13)
↑
+
LNC
NYSE
金融服务板块
Lincoln National Corporati...
$6.31B
2.01
+21.07%
↑
$37.04 USD
3.55%
(1.27)
↑
+
TVK.TO
TSX
能源板块
TerraVest Industries Inc.
$2.60B
40.60
+167.21%
↑
$133.57 CAD
3.53%
(4.55)
↑
+
AZPN
NASDAQ
科技板块
Aspen Technology Inc.
$17.38B
2,498.18
+29.58%
↑
$274.8 USD
3.48%
(9.25)
↑
+
CIA.TO
TSX
基础材料板块
Champion Iron Limited
$2.62B
21.96
-27.91%
↓
$5.05 CAD
3.48%
(0.17)
↑
+
CNL.TO
TSX
基础材料板块
Continental Gold Inc.
$0.65B
-16.64
+74.99%
↑
$8.32 CAD
3.48%
(0.28)
↑
+
MDI.TO
TSX
基础材料板块
Major Drilling Group Inter...
$0.73B
17.59
-0.61%
↓
$8.97 CAD
3.46%
(0.30)
↑
+
TAL
NYSE
消费必需品板块
TAL Education Group Americ...
$7.68B
69.53
-4.75%
↓
$13.18 USD
3.45%
(0.44)
↑
+
ENS
NYSE
工业板块
Enersys
$3.97B
12.38
-1.44%
↓
$99.755 USD
3.42%
(3.30)
↑
+
HTHT
NASDAQ
消费周期性板块
China Lodging Group Limite...
$10.21B
20.23
-1.65%
↓
$32.57 USD
3.40%
(1.07)
↑
+
MLCO
NASDAQ
消费周期性板块
Melco Resorts & Entertainm...
$2.32B
-17.25
-31.01%
↓
$5.52 USD
3.37%
(0.18)
↑
+
VKTX
NASDAQ
医疗板块
Viking Therapeutics Inc.
$3.62B
-32.19
+49.35%
↑
$32.6 USD
3.33%
(1.05)
↑
+
NBN
NASDAQ
金融服务板块
Northeast Bancorp
$0.88B
14.31
+86.05%
↑
$109.87 USD
3.32%
(3.53)
↑
+
MRNO
NASDAQ
Murano Global Investments ...
$0.84B
-8.50
$10.62 USD
3.31%
(0.34)
↑
+
GHRS
NASDAQ
GH Research PLC Ordinary S...
$0.73B
-17.66
+52.58%
↑
$13.95 USD
3.26%
(0.44)
↑
+
DAR
NYSE
消费必需品板块
Darling Ingredients Inc.
$6.32B
22.98
-17.32%
↓
$39.73 USD
3.25%
(1.25)
↑
+
MAX
NYSE
通讯服务板块
MAX
$0.83B
73.47
-5.57%
↓
$12.5 USD
3.22%
(0.39)
↑
+
EQNR
NYSE
能源板块
Equinor ASA
$65.05B
7.65
-15.15%
↓
$23.56 USD
3.17%
(0.73)
↑
+
NVT
NYSE
工业板块
nVent Electric plc
$11.19B
47.47
+15.25%
↑
$67.88 USD
3.15%
(2.07)
↑
+
CVE
NYSE
能源板块
Cenovus Energy Inc
$27.75B
10.93
-4.99%
↓
$14.8 USD
3.12%
(0.46)
↑
+
LMND
NYSE
金融服务板块
Lemonade, Inc.
$2.64B
-12.17
+100.18%
↑
$36.5 USD
3.04%
(1.09)
↑
+
RXRX
NASDAQ
医疗板块
Recursion Pharmaceuticals,...
$2.86B
-4.84
-30.77%
↓
$7.5 USD
3.04%
(0.22)
↑
+
NTGR
NASDAQ
科技板块
NETGEAR Inc.
$0.85B
69.98
+90.89%
↑
$29.42 USD
3.01%
(0.86)
↑
+
CS.TO
TSX
基础材料板块
Capstone Mining Corp.
$6.54B
-39.05
+32.18%
↑
$8.59 CAD
3.00%
(0.25)
↑
+
PTGX
NASDAQ
医疗板块
Protagonist Therapeutics I...
$2.32B
14.19
+47.64%
↑
$38.88 USD
2.99%
(1.13)
↑
+
SFIX
NASDAQ
消费周期性板块
Stitch Fix Inc.
$0.62B
-6.00
+48.63%
↑
$4.92 USD
2.93%
(0.14)
↑
+
GL
NYSE
金融服务板块
Globe Life Inc.
$10.36B
10.34
-2.24%
↓
$123.47 USD
2.92%
(3.50)
↑
+
MAZE
NASDAQ
Maze Therapeutics, Inc. Co...
$0.59B
-31.86
$13.38 USD
2.92%
(0.38)
↑
+
GRABW
NASDAQ
Grab Holdings Limited Warr...
$1.76B
-0.04
+104.37%
↑
$0.4569 USD
2.91%
(0.01)
↑
+
NWS
NASDAQ
通讯服务板块
News Corporation
$17.55B
45.23
+22.92%
↑
$33.92 USD
2.91%
(0.96)
↑
+
PFG
NASDAQ
金融服务板块
Principal Financial Group ...
$18.83B
-111.26
+2.74%
↑
$82.33 USD
2.91%
(2.33)
↑
+
AAV.TO
TSX
能源板块
Advantage Oil & Gas Ltd.
$1.55B
34.44
+9.84%
↑
$9.3 CAD
2.88%
(0.26)
↑
+
FCX
NYSE
基础材料板块
Freeport-McMoRan Inc.
$54.92B
29.40
-3.45%
↓
$38.22 USD
2.88%
(1.07)
↑
+
CART
NASDAQ
金融服务板块
Carolina Trust BancShares ...
$12.84B
4.74
+87.55%
↑
$49.9804 USD
2.86%
(1.39)
↑
+
BABA
NYSE
消费周期性板块
Alibaba Group Holding Limi...
$247.41B
21.07
+25.14%
↑
$103.0358 USD
2.85%
(2.86)
↑
+
FTNT
NASDAQ
科技板块
Fortinet Inc.
$82.52B
47.64
+51.50%
↑
$107.2 USD
2.81%
(2.94)
↑
+
LAS-A.TO
TSX
消费必需品板块
Lassonde Industries Inc.
$1.31B
11.57
+27.64%
↑
$183 CAD
2.81%
(5.00)
↑
+
FM.TO
TSX
基础材料板块
First Quantum Minerals Ltd...
$16.48B
-6.28
+50.55%
↑
$19.92 CAD
2.79%
(0.54)
↑
+
MSGE
NYSE
通讯服务板块
Madison Square Garden Ente...
$1.78B
14.02
+6.61%
↑
$36.73 USD
2.74%
(0.98)
↑
+
GDS
NASDAQ
科技板块
GDS Holdings Limited
$5.16B
-9.13
+290.07%
↑
$27.28 USD
2.73%
(0.72)
↑
+
ROAD
NASDAQ
工业板块
Construction Partners, Inc...
$4.87B
66.23
+92.77%
↑
$86.76 USD
2.71%
(2.29)
↑
+
ANET
NYSE
科技板块
Arista Networks Inc.
$149.13B
56.91
+76.32%
↑
$118.38 USD
2.70%
(3.11)
↑
+
CAN
NASDAQ
科技板块
Canaan Inc.
$0.51B
-1.40
+19.02%
↑
$1.9 USD
2.67%
(0.05)
↑
+
EQH
NYSE
金融服务板块
AXA Equitable Holdings, In...
$16.81B
14.19
+58.59%
↑
$53.65 USD
2.66%
(1.39)
↑
+
CNO
NYSE
金融服务板块
CNO Financial Group Inc.
$4.24B
16.43
+42.83%
↑
$41.08 USD
2.65%
(1.06)
↑
+
JBLU
NASDAQ
工业板块
JetBlue Airways Corporatio...
$2.31B
-2.90
+35.20%
↑
$6.6501 USD
2.61%
(0.17)
↑
+
YMM
NYSE
Full Truck Alliance Co. Lt...
$12.34B
31.26
+72.78%
↑
$12.19 USD
2.61%
(0.31)
↑
+
BKNG
NASDAQ
消费周期性板块
Booking Holdings Inc.
$162.24B
33.11
+33.79%
↑
$4887.47 USD
2.56%
(122.29)
↑
+
SWTX
NASDAQ
医疗板块
SpringWorks Therapeutics, ...
$3.00B
-10.35
-14.17%
↓
$40.27 USD
2.55%
(1.00)
↑
+
DPM.TO
TSX
基础材料板块
Dundee Precious Metals Inc...
$2.78B
9.53
+69.88%
↑
$15.72 CAD
2.54%
(0.39)
↑
+
BILI
NASDAQ
通讯服务板块
Bilibili Inc.
$7.67B
-20.57
+73.95%
↑
$18.51 USD
2.49%
(0.45)
↑
+
OMCL
NASDAQ
医疗板块
Omnicell Inc.
$1.87B
149.63
+30.32%
↑
$40.4 USD
2.46%
(0.97)
↑
+
MTD
NYSE
医疗板块
Mettler-Toledo Internation...
$29.34B
37.49
+9.40%
↑
$1390.55 USD
2.45%
(33.29)
↑
+
EL
NYSE
消费必需品板块
Estee Lauder Companies Inc...
$23.67B
-33.92
-42.22%
↓
$65.03 USD
2.41%
(1.55)
↑
+
MKC-V
NYSE
消费必需品板块
McCormick & Company, Incor...
$21.17B
26.77
+12.84%
↑
$78.18 USD
2.41%
(1.84)
↑
+
ORA.TO
TSX
基础材料板块
Aura Minerals Inc.
$1.56B
-20.48
+110.32%
↑
$21.3 CAD
2.40%
(0.50)
↑
+
GRAB
NASDAQ
Grab Holdings Limited Clas...
$18.37B
-239.00
+45.04%
↑
$4.79 USD
2.36%
(0.11)
↑
+
BTE.TO
TSX
能源板块
Baytex Energy Corp.
$2.74B
-6.00
-11.59%
↓
$3.48 CAD
2.35%
(0.08)
↑
+
PENN
NASDAQ
消费周期性板块
Penn National Gaming Inc.
$3.27B
-6.09
-11.52%
↓
$21.45 USD
2.34%
(0.49)
↑
+
WMS
NYSE
工业板块
Advanced Drainage Systems ...
$9.34B
20.14
-8.94%
↓
$120.43 USD
2.34%
(2.75)
↑
+
POU.TO
TSX
能源板块
Paramount Resources Ltd.
$4.75B
13.28
+16.03%
↑
$32.13 CAD
2.32%
(0.73)
↑
+
CCO.TO
TSX
能源板块
Cameco Corporation
$31.03B
274.23
+13.24%
↑
$71.3 CAD
2.31%
(1.61)
↑
+
POW.TO
TSX
金融服务板块
Power Corporation of Canad...
$29.53B
13.83
+12.41%
↑
$47.85 CAD
2.31%
(1.08)
↑
+
AB
NYSE
金融服务板块
AllianceBernstein Holding ...
$4.18B
10.59
+15.23%
↑
$36.75 USD
2.28%
(0.82)
↑
+
CCJ
NYSE
能源板块
Cameco Corporation
$21.68B
276.72
+6.00%
↑
$49.75 USD
2.28%
(1.11)
↑
+
WFRD
NASDAQ
Weatherford International ...
$4.86B
9.90
-26.16%
↓
$66.85 USD
2.28%
(1.49)
↑
+
CRUS
NASDAQ
科技板块
Cirrus Logic Inc.
$5.67B
19.41
+25.90%
↑
$106.77 USD
2.26%
(2.36)
↑
+
JKS
NYSE
科技板块
JinkoSolar Holding Company...
$1.12B
29.08
-22.41%
↓
$21.81 USD
2.25%
(0.48)
↑
+
SCCO
NYSE
基础材料板块
Southern Copper Corporatio...
$76.45B
25.32
+15.60%
↑
$96.72 USD
2.23%
(2.11)
↑
+
DDI
NASDAQ
DoubleDown Interactive Co....
$0.53B
4.60
+14.35%
↑
$10.63 USD
2.21%
(0.23)
↑
+
KIDS
NASDAQ
医疗板块
OrthoPediatrics Corp.
$0.59B
-19.70
-8.92%
↓
$24.26 USD
2.19%
(0.52)
↑
+
DH
NASDAQ
Definitive Healthcare Corp...
$0.59B
-1.67
-49.40%
↓
$5.15 USD
2.18%
(0.11)
↑
+
STRK
NASDAQ
MicroStrategy Incorporated...
$81.45B
0.00
$86.4 USD
2.18%
(1.84)
↑
+
AOI.TO
TSX
能源板块
