主页
模型
模拟
实时
观察
市场
深入
EN
登录
我的模型模拟
我的实时观察
我的深度分析
帐号
今天市值最大500家公司 (公司总数: 500 家公司总市值: $66,320.79B) - 实时价格
公司名称
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
代码
交易所
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
1: Apple Inc.
科技板块
AAPL
NASDAQ
$3,389.15B
33.88
+31.72%
↑
$222.91 USD
-3.00
(-1.33%)
↓
+
2: NVIDIA Corporation
科技板块
NVDA
NASDAQ
$3,321.36B
63.27
+212.22%
↑
$135.40 USD
+2.64
(1.99%)
↑
+
3: Microsoft Corporation
科技板块
MSFT
NASDAQ
$3,050.87B
33.89
+26.60%
↑
$410.37 USD
+4.02
(0.99%)
↑
+
4: Alphabet Inc.
通讯服务板块
GOOG
NASDAQ
$2,114.93B
22.87
+23.75%
↑
$172.65 USD
-0.04
(-0.02%)
↓
+
5: Alphabet Inc.
通讯服务板块
GOOGL
NASDAQ
$2,103.23B
22.72
+23.73%
↑
$171.29 USD
+0.18
(0.11%)
↑
+
6: Amazon.com Inc.
消费周期性板块
AMZN
NASDAQ
$2,077.39B
42.29
+44.72%
↑
$197.93 USD
+11.53
(6.19%)
↑
+
7: Meta Platforms, Inc.
通讯服务板块
META
NASDAQ
$1,434.81B
26.79
+86.78%
↑
$567.16 USD
-0.42
(-0.07%)
↓
+
8: Berkshire Hathaway Inc.
金融服务板块
BRK-B
NYSE
$974.47B
14.37
+34.02%
↑
$452.14 USD
+1.22
(0.27%)
↑
+
9: Berkshire Hathaway Inc.
金融服务板块
BRK-A
NYSE
$973.94B
14.37
+32.29%
↑
$678,000.00 USD
+1,040.50
(0.15%)
↑
+
10: Taiwan Semiconductor Manuf...
科技板块
TSM
NYSE
$847.59B
34.21
+115.47%
↑
$192.95 USD
+2.41
(1.26%)
↑
+
11: Tesla Inc.
消费周期性板块
TSLA
NASDAQ
$799.24B
68.21
+1.64%
↑
$248.98 USD
-0.87
(-0.35%)
↓
+
12: Broadcom Limited
科技板块
AVGO
NASDAQ
$788.95B
136.23
+106.35%
↑
$168.92 USD
-0.85
(-0.50%)
↓
+
13: Eli Lilly and Company
医疗板块
LLY
NYSE
$778.33B
87.87
+55.33%
↑
$818.93 USD
-10.81
(-1.30%)
↓
+
14: Walmart Inc.
消费必需品板块
WMT
NYSE
$660.66B
42.81
+51.49%
↑
$82.19 USD
+0.24
(0.29%)
↑
+
15: JP Morgan Chase & Co.
金融服务板块
JPM
NYSE
$634.30B
12.39
+53.68%
↑
$222.94 USD
+1.02
(0.46%)
↑
+
16: Visa Inc.
金融服务板块
V
NYSE
$574.48B
29.85
+19.93%
↑
$290.74 USD
+0.89
(0.31%)
↑
+
17: UnitedHealth Group Incorpo...
医疗板块
UNH
NYSE
$524.10B
36.97
+8.97%
↑
$567.56 USD
+3.06
(0.54%)
↑
+
18: Exxon Mobil Corporation
能源板块
XOM
NYSE
$510.70B
13.75
+11.00%
↑
$114.95 USD
-1.83
(-1.57%)
↓
+
19: Novo Nordisk A/S
医疗板块
NVO
NYSE
$496.70B
38.47
+20.11%
↑
$111.94 USD
-0.01
(-0.01%)
↓
+
20: Oracle Corporation
科技板块
ORCL
NYSE
$471.14B
43.82
+63.48%
↑
$170.02 USD
+2.18
(1.30%)
↑
+
21: Mastercard Incorporated
金融服务板块
MA
NYSE
$465.76B
38.37
+30.33%
↑
$508.08 USD
+8.49
(1.70%)
↑
+
22: Vanguard Total Internation...
VXUS
NASDAQ
$465.20B
13.54
+20.63%
↑
$61.92 USD
+0.07
(0.11%)
↑
+
23: Home Depot Inc. (The)
消费周期性板块
HD
NYSE
$389.96B
26.38
+40.85%
↑
$392.59 USD
-1.16
(-0.29%)
↓
+
24: Procter & Gamble Company (The)
消费必需品板块
PG
NYSE
$388.82B
28.47
+15.20%
↑
$165.10 USD
-0.08
(-0.05%)
↓
+
25: Costco Wholesale Corporation
消费必需品板块
COST
NASDAQ
$388.71B
53.11
+58.63%
↑
$877.31 USD
+4.29
(0.49%)
↑
+
26: Johnson & Johnson
医疗板块
JNJ
NYSE
$385.53B
26.51
+5.69%
↑
$160.13 USD
+0.27
(0.17%)
↑
+
27: AbbVie Inc.
医疗板块
ABBV
NYSE
$359.54B
71.17
+31.71%
↑
$203.55 USD
-0.32
(-0.16%)
↓
+
28: Vanguard Total Bond Market
BND
NASDAQ
$340.98B
0.00
+6.95%
↑
$72.54 USD
-0.28
(-0.39%)
↓
+
29: Bank of America Corporation
金融服务板块
BAC
NYSE
$324.04B
15.13
+57.42%
↑
$41.76 USD
-0.06
(-0.14%)
↓
+
30: Netflix Inc.
通讯服务板块
NFLX
NASDAQ
$323.20B
42.74
+89.15%
↑
$756.10 USD
+0.07
(0.01%)
↑
+
31: Salesforce.com Inc
科技板块
CRM
NYSE
$281.75B
51.26
+42.17%
↑
$294.72 USD
+3.35
(1.15%)
↑
+
32: Coca-Cola Company (The)
消费必需品板块
KO
NYSE
$280.05B
26.98
+25.98%
↑
$65.01 USD
-0.30
(-0.46%)
↓
+
33: Chevron Corporation
能源板块
CVX
NYSE
$279.95B
15.16
-5.71%
↓
$153.04 USD
+4.25
(2.86%)
↑
+
34: SAP SE ADS
科技板块
SAP
NYSE
$268.03B
92.50
+75.12%
↑
$233.11 USD
-0.53
(-0.23%)
↓
+
35: ASML Holding N.V.
科技板块
ASML
NASDAQ
$265.45B
35.46
+26.76%
↑
$674.73 USD
+2.18
(0.32%)
↑
+
36: T-Mobile US Inc.
通讯服务板块
TMUS
NASDAQ
$259.11B
25.46
+55.05%
↑
$223.28 USD
+0.12
(0.05%)
↑
+
37: Merck & Company Inc. (new)
医疗板块
MRK
NYSE
$258.25B
21.31
+4.26%
↑
$101.88 USD
-0.44
(-0.43%)
↓
+
38: Royal Bank of Canada
金融服务板块
RY.TO
TSX
$240.24B
15.08
+50.70%
↑
$170.12 CAD
+1.73
(1.03%)
↑
+
39: Alibaba Group Holding Limited
消费周期性板块
BABA
NYSE
$233.70B
24.89
+24.71%
↑
$97.58 USD
-0.40
(-0.41%)
↓
+
40: Toyota Motor Corporation
消费周期性板块
TM
NYSE
$232.79B
7.20
-1.40%
↓
$172.83 USD
-0.19
(-0.11%)
↓
+
41: Advanced Micro Devices Inc.
科技板块
AMD
NASDAQ
$229.60B
126.66
+55.35%
↑
$141.86 USD
-2.21
(-1.53%)
↓
+
42: PepsiCo Inc.
消费必需品板块
PEP
NASDAQ
$227.19B
24.42
+6.05%
↑
$165.59 USD
-0.49
(-0.30%)
↓
+
43: Astrazeneca PLC
医疗板块
AZN
NASDAQ
$221.44B
34.67
+16.97%
↑
$71.42 USD
+0.27
(0.38%)
↑
+
44: Cisco Systems Inc.
科技板块
CSCO
NASDAQ
$221.22B
21.85
+3.49%
↑
$55.50 USD
+0.73
(1.33%)
↑
+
45: Wells Fargo & Company
金融服务板块
WFC
NYSE
$220.16B
13.45
+55.37%
↑
$64.68 USD
-0.24
(-0.37%)
↓
+
46: Linde plc
基础材料板块
LIN
NASDAQ
$218.37B
34.80
+26.55%
↑
$457.31 USD
+1.16
(0.25%)
↑
+
47: Accenture plc Class A (Ire...
科技板块
ACN
NYSE
$215.99B
30.19
+20.32%
↑
$345.67 USD
+0.85
(0.25%)
↑
+
48: Novartis AG
医疗板块
NVS
NYSE
$213.94B
19.08
+19.40%
↑
$109.35 USD
+0.95
(0.88%)
↑
+
49: Thermo Fisher Scientific Inc
医疗板块
TMO
NYSE
$213.12B
34.98
+24.38%
↑
$557.92 USD
+11.60
(2.12%)
↑
+
50: Adobe Systems Incorporated
科技板块
ADBE
NASDAQ
$212.53B
40.88
-8.16%
↓
$482.80 USD
+4.72
(0.99%)
↑
+
51: McDonald's Corporation
消费周期性板块
MCD
NYSE
$211.77B
25.92
+19.30%
↑
$295.21 USD
+3.10
(1.06%)
↑
+
52: Abbott Laboratories
医疗板块
ABT
NYSE
$206.35B
36.05
+22.24%
↑
$118.60 USD
+5.23
(4.61%)
↑
+
53: The Blackstone Group L.P. ...
金融服务板块
BX
NYSE
$205.37B
57.98
+62.83%
↑
$168.14 USD
+0.39
(0.23%)
↑
+
54: Philip Morris Internationa...
消费必需品板块
PM
NYSE
$203.14B
20.74
+35.95%
↑
$130.65 USD
-2.05
(-1.54%)
↓
+
55: ServiceNow Inc.
科技板块
NOW
NYSE
$194.34B
146.49
+66.33%
↑
$943.41 USD
+10.42
(1.12%)
↑
+
56: American Express Company
金融服务板块
AXP
NYSE
$192.10B
20.07
+85.05%
↑
$272.69 USD
+2.61
(0.97%)
↑
+
57: International Business Mac...
科技板块
IBM
NYSE
$191.83B
30.36
+59.88%
↑
$208.25 USD
+1.53
(0.74%)
↑
+
58: PowerShares QQQ Trust Series 1
QQQ
NASDAQ
$191.61B
39.75
+36.70%
↑
$487.43 USD
+3.58
(0.74%)
↑
+
59: Morgan Stanley
金融服务板块
MS
NYSE
$189.05B
17.76
+52.03%
↑
$116.85 USD
+0.60
(0.52%)
↑
+
60: Texas Instruments Incorporated
科技板块
TXN
NASDAQ
$186.93B
38.09
+35.07%
↑
$204.92 USD
+1.76
(0.87%)
↑
+
61: General Electric Company
工业板块
GE
NYSE
$185.83B
33.87
+69.07%
↑
$171.70 USD
-0.08
(-0.05%)
↓
+
62: QUALCOMM Incorporated
科技板块
QCOM
NASDAQ
$184.11B
21.13
+54.63%
↑
$165.27 USD
+2.50
(1.54%)
↑
+
63: Caterpillar Inc.
工业板块
CAT
NYSE
$184.08B
17.61
+53.12%
↑
$379.63 USD
+3.43
(0.91%)
↑
+
64: Intuitive Surgical Inc.
医疗板块
ISRG
NASDAQ
$180.35B
81.67
+80.28%
↑
$506.34 USD
+2.50
(0.50%)
↑
+
65: Danaher Corporation
医疗板块
DHR
NYSE
$178.95B
46.66
+28.10%
↑
$247.76 USD
+2.10
(0.85%)
↑
+
66: Intuit Inc.
科技板块
INTU
NASDAQ
$174.27B
59.55
+19.03%
↑
$621.74 USD
+11.44
(1.87%)
↑
+
67: Verizon Communications Inc.
通讯服务板块
VZ
NYSE
$174.11B
17.90
+32.16%
↑
$41.36 USD
-0.77
(-1.83%)
↓
+
68: The Walt Disney Company
消费周期性板块
DIS
NYSE
$173.76B
36.71
+14.95%
↑
$95.78 USD
-0.39
(-0.41%)
↓
+
69: Royal Bank Of Canada
金融服务板块
RY
NYSE
$171.99B
15.02
+49.96%
↑
$121.79 USD
+0.90
(0.74%)
↑
+
70: Amgen Inc.
医疗板块
AMGN
NASDAQ
$171.53B
40.87
+17.05%
↑
$319.22 USD
-0.94
(-0.29%)
↓
+
71: Comcast Corporation Class ...
通讯服务板块
CMCSA
NASDAQ
$168.27B
11.74
-2.85%
↓
$43.56 USD
-0.11
(-0.25%)
↓
+
72: HSBC Holdings plc.
金融服务板块
HSBC
NYSE
$167.77B
7.57
+15.94%
↑
$46.18 USD
+0.05
(0.11%)
↑
+
73: Pinduoduo Inc.
消费周期性板块
PDD
NASDAQ
$167.43B
12.80
+26.29%
↑
$120.56 USD
-0.03
(-0.02%)
↓
+
74: Goldman Sachs Group Inc. (The)
金融服务板块
GS
NYSE
$164.01B
15.22
+68.44%
↑
$519.35 USD
+1.56
(0.30%)
↑
+
75: HDFC Bank Limited
金融服务板块
HDB
NYSE
$160.76B
20.06
+7.33%
↑
$63.20 USD
+0.17
(0.27%)
↑
+
76: Booking Holdings Inc.
消费周期性板块
BKNG
NASDAQ
$159.21B
32.14
+49.39%
↑
$4,749.11 USD
+72.86
(1.56%)
↑
+
77: Pfizer Inc.
医疗板块
PFE
NYSE
$159.18B
37.45
-8.81%
↓
$28.09 USD
-0.21
(-0.74%)
↓
+
78: NextEra Energy Inc.
基础设施板块
NEE
NYSE
$159.06B
22.95
+52.33%
↑
$77.35 USD
-1.90
(-2.40%)
↓
+
79: AT&T Inc.
通讯服务板块
T
NYSE
$158.72B
17.98
+46.18%
↑
$22.11 USD
-0.42
(-1.86%)
↓
+
80: AT&T Inc. 5.350% Global No...
TBB
NYSE
$158.46B
4.67
+17.34%
↑
$23.92 USD
+0.07
(0.29%)
↑
+
81: AT&T Inc. 5.625% Global No...
工业板块
TBC
NYSE
$158.26B
0.00
+14.61%
↑
$24.64 USD
+0.04
(0.16%)
↑
+
82: Raytheon Technologies Corp...
工业板块
RTX
NYSE
$157.97B
34.22
+65.35%
↑
$118.75 USD
-2.24
(-1.85%)
↓
+
83: Uber Technologies, Inc.
科技板块
UBER
NYSE
$153.89B
36.08
+78.85%
↑
$73.25 USD
+1.20
(1.67%)
↑
+
84: Unilever PLC
消费必需品板块
UL
NYSE
$151.96B
21.44
+29.99%
↑
$61.32 USD
+0.41
(0.67%)
↑
+
85: Applied Materials Inc.
科技板块
AMAT
NASDAQ
$151.18B
20.63
+40.05%
↑
$183.38 USD
+1.80
(0.99%)
↑
+
86: S&P Global Inc.
金融服务板块
SPGI
NYSE
$149.97B
42.62
+42.26%
↑
$483.31 USD
+2.95
(0.61%)
↑
+
87: Lowe's Companies Inc.
消费周期性板块
LOW
NYSE
$148.60B
21.61
+40.79%
↑
$261.94 USD
+0.11
(0.04%)
↑
+
88: Arm Holdings plc American ...
ARM
NASDAQ
$148.27B
345.07
+188.54%
↑
$141.48 USD
+0.18
(0.13%)
↑
+
89: BlackRock Inc.
金融服务板块
BLK
NYSE
$145.92B
24.43
+56.75%
↑
$985.08 USD
+4.05
(0.41%)
↑
+
90: Shopify Inc.
科技板块
SHOP.TO
TSX
$145.47B
80.48
+57.92%
↑
$110.26 CAD
+1.34
(1.23%)
↑
+
91: Progressive Corporation (The)
金融服务板块
PGR
NYSE
$142.15B
17.63
+63.63%
↑
$242.72 USD
-0.11
(-0.05%)
↓
+
92: BHP Billiton Limited
基础材料板块
BHP
NYSE
$141.88B
17.99
+1.68%
↑
$55.94 USD
+0.48
(0.87%)
↑
+
93: Union Pacific Corporation
工业板块
UNP
NYSE
$141.07B
21.37
+15.46%
↑
$232.69 USD
+0.62
(0.27%)
↑
+
94: Stryker Corporation
医疗板块
SYK
NYSE
$139.91B
39.35
+34.85%
↑
$367.15 USD
+10.87
(3.05%)
↑
+
95: Honeywell International Inc.
工业板块
HON
NASDAQ
$136.03B
24.16
+16.17%
↑
$209.19 USD
+3.51
(1.71%)
↑
+
96: The Toronto-Dominion Bank
金融服务板块
TD.TO
TSX
$134.17B
17.77
+1.40%
↑
$76.76 CAD
-0.21
(-0.27%)
↓
+
97: Sanofi American Depositary...
医疗板块
SNY
NASDAQ
$133.56B
27.46
+5.06%
↑
$53.27 USD
+0.39
(0.74%)
↑
+
98: Eaton Corporation PLC
工业板块
ETN
NYSE
$133.36B
36.85
+65.57%
↑
$335.00 USD
+3.42
(1.03%)
↑
+
99: Lockheed Martin Corporation
工业板块
LMT
NYSE
$129.27B
19.74
+34.39%
↑
$545.35 USD
-0.70
(-0.13%)
↓
+
100: TJX Companies Inc. (The)
消费周期性板块
TJX
NYSE
$126.76B
27.21
+29.05%
↑
$112.39 USD
-0.64
(-0.57%)
↓
+
101: Charles Schwab Corporation...
金融服务板块
SCHW
NYSE
$126.16B
27.71
+34.52%
↑
$70.94 USD
+0.11
(0.16%)
↑
+
102: Anheuser-Busch Inbev SA Sp...
消费必需品板块
BUD
NYSE
$125.60B
18.53
+19.80%
↑
$59.30 USD
-0.07
(-0.12%)
↓
+
103: ConocoPhillips
能源板块
COP
NYSE
$125.23B
12.79
-10.75%
↓
$107.84 USD
-1.70
(-1.55%)
↓
+
104: Mitsubishi UFJ Financial G...
金融服务板块
MUFG
NYSE
$124.27B
13.00
+26.09%
↑
$10.66 USD
+0.08
(0.76%)
↑
+
105: Arista Networks Inc.
科技板块
ANET
NYSE
$123.83B
50.99
+109.15%
↑
$394.17 USD
+7.73
(2.00%)
↑
+
106: ENBRIDGE INC PREF SER N
工业板块
ENB-PN.TO
TSX
$123.20B
0.00
+21.69%
↑
$21.73 CAD
+0.13
(0.60%)
↑
+
107: Boston Scientific Corporation
医疗板块
BSX
NYSE
$123.14B
69.11
+69.10%
↑
$83.62 USD
-0.40
(-0.48%)
↓
+
108: Enbridge Inc.
能源板块
ENB.TO
TSX
$122.85B
21.70
+28.09%
↑
$56.42 CAD
+0.18
(0.32%)
↑
+
109: ENBRIDGE INC PREF SER R
工业板块
ENB-PT.TO
TSX
$122.45B
0.00
+31.06%
↑
$20.46 CAD
+0.16
(0.79%)
↑
+
110: KKR & Co. L.P. Representin...
金融服务板块
KKR
NYSE
$122.09B
32.60
+135.31%
↑
$137.58 USD
-0.66
(-0.48%)
↓
+
111: Vertex Pharmaceuticals Inc...
医疗板块
VRTX
NASDAQ
$121.60B
-235.56
+30.10%
↑
$471.12 USD
-4.86
(-1.02%)
↓
+
112: Citigroup Inc.
金融服务板块
C
NYSE
$120.49B
18.15
+58.28%
↑
$63.71 USD
-0.46
(-0.72%)
↓
+
113: ENBRIDGE PR
工业板块
ENB-PA.TO
TSX
$120.46B
0.00
+21.48%
↑
$22.95 CAD
+0.00
(0.00%)
↑
+
114: Palo Alto Networks Inc.
科技板块
PANW
NASDAQ
$118.67B
49.81
+45.93%
↑
$362.64 USD
+2.31
(0.64%)
↑
+
115: Automatic Data Processing Inc.
工业板块
ADP
NASDAQ
$117.53B
30.76
+21.92%
↑
$288.18 USD
-1.06
(-0.37%)
↓
+
116: Nike Inc.
消费周期性板块
NKE
NYSE
$116.20B
22.37
-19.70%
↓
$78.06 USD
+0.93
(1.21%)
↑
+
117: Medtronic plc.
医疗板块
MDT
NYSE
$115.51B
30.33
+23.72%
↑
$90.07 USD
+0.82
(0.92%)
↑
+
118: Frank's International N.V.
能源板块
FI
NYSE
$114.95B
39.01
+71.48%
↑
$202.05 USD
+4.15
(2.10%)
↑
+
119: United Parcel Service Inc.
工业板块
UPS
NYSE
$114.83B
21.45
-10.55%
↓
$134.05 USD
-0.01
(-0.01%)
↓
+
120: The Boeing Company
工业板块
BA
NYSE
$112.96B
-11.94
-17.31%
↓
$154.59 USD
+5.28
(3.54%)
↑
+
121: Chubb Limited
金融服务板块
CB
NYSE
$112.11B
11.37
+36.51%
↑
$277.41 USD
-5.03
(-1.78%)
↓
+
122: Starbucks Corporation
消费周期性板块
SBUX
NASDAQ
$112.04B
29.87
+3.30%
↑
$98.87 USD
+1.17
(1.20%)
↑
+
123: Analog Devices Inc.
科技板块
ADI
NASDAQ
$111.95B
67.92
+36.61%
↑
$225.48 USD
+2.37
(1.06%)
↑
+
124: Gilead Sciences Inc.
医疗板块
GILD
NASDAQ
$111.44B
109.16
+11.51%
↑
$89.51 USD
+0.69
(0.78%)
↑
+
125: Micron Technology Inc.
科技板块
MU
NASDAQ
$110.57B
142.47
+55.20%
↑
$99.73 USD
+0.08
(0.08%)
↑
+
126: Bristol-Myers Squibb Company
医疗板块
BMY
NYSE
$110.13B
-16.71
-3.99%
↓
$54.32 USD
-1.45
(-2.60%)
↓
+
127: Deere & Company
工业板块
DE
NYSE
$109.55B
13.65
+7.83%
↑
$400.42 USD
-4.27
(-1.06%)
↓
+
128: Marsh & McLennan Companies...
金融服务板块
MMC
NYSE
$107.60B
27.35
+17.37%
↑
$219.10 USD
+0.86
(0.39%)
↑
+
129: ICICI Bank Limited
金融服务板块
IBN
NYSE
$107.06B
19.35
+31.55%
↑
$30.38 USD
-0.03
(-0.10%)
↓
+
130: ProLogis Inc.
房地产板块
PLD
NYSE
$105.03B
34.26
+13.93%
↑
$113.40 USD
+0.46
(0.41%)
↑
+
131: MercadoLibre Inc.
消费周期性板块
MELI
NASDAQ
$104.18B
74.64
+66.44%
↑
$2,054.90 USD
+17.72
(0.87%)
↑
+
132: Thomson Reuters Corporation
工业板块
TRI.TO
TSX
$103.49B
32.14
+35.65%
↑
$230.12 CAD
+2.21
(0.97%)
↑
+
133: Rio Tinto Plc
基础材料板块
RIO
NYSE
$103.03B
9.91
+5.84%
↑
$65.33 USD
+0.44
(0.68%)
↑
+
134: Shopify Inc. Class A Subor...
科技板块
SHOP
NYSE
$102.03B
79.79
+57.24%
↑
$78.99 USD
+0.78
(1.00%)
↑
+
135: Canadian Pacific Railway L...
工业板块
CP.TO
TSX
$100.39B
28.38
+12.13%
↑
$107.56 CAD
+0.15
(0.14%)
↑
+
136: Canadian Natural Resources...
能源板块
CNQ.TO
TSX
$100.36B
13.47
+11.01%
↑
$47.28 CAD
-0.07
(-0.15%)
↓
+
137: Intel Corporation
科技板块
INTC
NASDAQ
$99.20B
96.67
-36.48%
↓
$23.20 USD
+1.68
(7.81%)
↑
+
138: UBS Group AG Registered
金融服务板块
UBS
NYSE
$99.11B
24.30
+31.86%
↑
$31.11 USD
+0.43
(1.40%)
↑
+
139: American Tower Corporation...
房地产板块
AMT
NYSE
$98.72B
51.03
+33.73%
↑
$211.26 USD
-2.28
(-1.07%)
↓
+
140: Vanguard Total Internation...
BNDX
NASDAQ
$98.09B
0.00
+4.88%
↑
$49.69 USD
-0.03
(-0.06%)
↓
+
141: Southern Company (The) Ser...
工业板块
SOJD
NYSE
$97.55B
0.00
+17.03%
↑
$22.25 USD
-0.06
(-0.27%)
↓
+
142: Southern Company (The) Ser...
SOJC
NYSE
$97.40B
28.42
+15.46%
↑
$23.87 USD
-0.10
(-0.42%)
↓
+
143: Southern Company (The)
基础设施板块
SO
NYSE
$96.91B
20.64
+36.78%
↑
$88.54 USD
-2.49
(-2.74%)
↓
+
144: Lam Research Corporation
科技板块
LRCX
NASDAQ
$96.24B
24.21
+25.76%
↑
$74.80 USD
+0.45
(0.61%)
↑
+
145: Toronto Dominion Bank (The)
金融服务板块
TD
NYSE
$96.12B
17.68
+0.92%
↑
$54.99 USD
-0.28
(-0.51%)
↓
+
146: Dell Technologies Inc.
科技板块
DELL
NYSE
$95.34B
24.10
+83.78%
↑
$130.87 USD
+7.24
(5.86%)
↑
+
147: Canadian National Railway ...
工业板块
CNR.TO
TSX
$95.04B
17.87
+6.22%
↑
$150.98 CAD
+0.63
(0.42%)
↑
+
148: Bank of Montreal
金融服务板块
BMO.TO
TSX
$92.38B
14.57
+17.55%
↑
$126.65 CAD
-0.23
(-0.18%)
↓
+
149: HCA Healthcare Inc.
医疗板块
HCA
NYSE
$92.18B
16.03
+64.33%
↑
$357.19 USD
-1.55
(-0.43%)
↓
+
150: Altria Group Inc.
消费必需品板块
MO
NYSE
$91.91B
9.10
+19.84%
↑
$53.87 USD
-0.59
(-1.08%)
↓
+
151: Mondelez International Inc.
消费必需品板块
MDLZ
NASDAQ
$91.61B
24.29
+9.28%
↑
$68.51 USD
+0.03
(0.04%)
↑
+
152: Regeneron Pharmaceuticals Inc.
医疗板块
REGN
NASDAQ
$91.46B
22.35
+19.47%
↑
$843.60 USD
+5.40
(0.64%)
↑
+
153: Constellation Software Inc.
科技板块
CSU.TO
TSX
$90.23B
99.41
+54.41%
↑
$4,257.90 CAD
+58.86
(1.40%)
↑
+
154: Sherwin-Williams Company (The)
基础材料板块
SHW
NYSE
$90.16B
35.62
+52.23%
↑
$357.97 USD
-0.80
(-0.22%)
↓
+
155: Palantir Technologies Inc.
科技板块
PLTR
NYSE
$89.81B
246.59
+157.72%
↑
$41.92 USD
+0.36
(0.87%)
↑
+
156: KLA-Tencor Corporation
科技板块
KLAC
NASDAQ
$89.68B
30.62
+53.12%
↑
$669.38 USD
+3.15
(0.47%)
↑
+
157: The Bank of Nova Scotia
金融服务板块
BNS.TO
TSX
$89.07B
12.69
+24.55%
↑
$72.44 CAD
+0.75
(1.05%)
↑
+
158: Duke Energy Corporation 5....
工业板块
DUKB
NYSE
$88.94B
0.00
+11.34%
↑
$24.82 USD
-0.15
(-0.60%)
↓
+
159: Intercontinental Exchange Inc.
金融服务板块
ICE
NYSE
$88.79B
36.73
+50.43%
↑
$154.64 USD
-1.23
(-0.79%)
↓
+
160: Cigna Corporation
医疗板块
CI
NYSE
$88.47B
30.00
+10.38%
↑
$316.49 USD
+1.68
(0.53%)
↑
+
161: Petroleo Brasileiro S.A.- ...
能源板块
PBR
NYSE
$88.36B
5.29
-6.51%
↓
$13.11 USD
-0.34
(-2.53%)
↓
+
162: Enbridge Inc
能源板块
ENB
NYSE
$88.01B
21.61
+27.41%
↑
$40.42 USD
+0.02
(0.05%)
↑
+
163: Airbnb, Inc.
通讯服务板块
ABNB
NASDAQ
$87.56B
18.57
+9.62%
↑
$136.46 USD
+1.67
(1.24%)
↑
+
164: RELX PLC PLC American Depo...
通讯服务板块
RELX
NYSE
$87.44B
36.22
+34.96%
↑
$47.08 USD
+0.86
(1.86%)
↑
+
165: Duke Energy Corporation (H...
基础设施板块
DUK
NYSE
$87.01B
19.29
+31.84%
↑
$112.68 USD
-2.59
(-2.25%)
↓
+
166: Southern Copper Corporation
基础材料板块
SCCO
NYSE
$86.49B
28.60
+58.40%
↑
$110.10 USD
+0.55
(0.50%)
↑
+
167: Infosys Limited American D...
科技板块
INFY
NYSE
$86.20B
26.96
+32.01%
↑
$20.76 USD
-0.15
(-0.72%)
↓
+
168: Waste Management Inc.
工业板块
WM
NYSE
$85.89B
32.72
+32.99%
↑
$213.99 USD
-1.86
(-0.86%)
↓
+
169: Equinix Inc.
房地产板块
EQIX
NASDAQ
$85.71B
81.50
+22.13%
↑
$888.30 USD
-19.78
(-2.18%)
↓
+
170: Ferrari N.V.
消费周期性板块
RACE
NYSE
$85.70B
57.58
+55.11%
↑
$476.76 USD
+0.88
(0.18%)
↑
+
171: Trane Technologies plc
工业板块
TT
NYSE
$84.64B
34.45
+98.02%
↑
$376.15 USD
+5.99
(1.62%)
↑
+
172: Sumitomo Mitsui Financial ...
金融服务板块
SMFG
NYSE
$84.11B
12.01
+31.19%
↑
$12.85 USD
+0.08
(0.63%)
↑
+
173: Cintas Corporation
工业板块
CTAS
NASDAQ
$82.93B
52.06
+65.95%
↑
$205.62 USD
-0.19
(-0.09%)
↓
+
174: GE Vernova
基础设施板块
GEV
NYSE
$82.74B
71.35
$301.09 USD
-0.57
(-0.19%)
↓
+
175: Moody's Corporation
金融服务板块
MCO
NYSE
$82.69B
41.79
+49.75%
↑
$456.36 USD
+2.32
(0.51%)
↑
+
176: Petroleo Brasileiro S.A. -...
能源板块
PBR-A
NYSE
$82.51B
4.85
-7.57%
↓
$12.02 USD
-0.35
(-2.83%)
↓
+
177: Zoetis Inc. Class A
医疗板块
ZTS
NYSE
$82.43B
35.68
+12.11%
↑
$181.95 USD
+3.17
(1.77%)
↑
+
178: Welltower Inc.
房地产板块
WELL
NYSE
$82.43B
85.43
+54.26%
↑
$133.27 USD
-1.61
(-1.19%)
↓
+
179: Canadian Imperial Bank of ...
金融服务板块
CM.TO
TSX
$82.37B
12.72
+69.61%
↑
$87.88 CAD
+0.77
(0.88%)
↑
+
180: Amphenol Corporation
科技板块
APH
NYSE
$81.81B
39.00
+62.62%
↑
$67.86 USD
+0.84
(1.25%)
↑
+
181: Parker-Hannifin Corporation
工业板块
PH
NYSE
$81.71B
28.62
+64.59%
↑
$635.03 USD
+0.96
(0.15%)
↑
+
182: General Dynamics Corporation
工业板块
GD
NYSE
$80.56B
22.33
+27.58%
↑
$292.99 USD
+1.38
(0.47%)
↑
+
183: CME Group Inc.
金融服务板块
CME
NASDAQ
$80.52B
23.51
+5.39%
↑
$223.61 USD
-1.75
(-0.78%)
↓
+
184: Apollo Global Management L...
金融服务板块
APO
NYSE
$80.30B
15.24
+66.05%
↑
$141.00 USD
-2.26
(-1.58%)
↓
+
185: Chipotle Mexican Grill Inc.
消费周期性板块
CMG
NYSE
$80.24B
54.25
+57.72%
↑
$58.59 USD
+2.82
(5.06%)
↑
+
186: Synopsys Inc.
科技板块
SNPS
NASDAQ
$79.63B
53.33
+7.85%
↑
$518.40 USD
+4.79
(0.93%)
↑
+
187: Aon plc Class A (UK)
金融服务板块
AON
NYSE
$78.81B
31.23
+11.94%
↑
$364.42 USD
-1.78
(-0.48%)
↓
+
188: Illinois Tool Works Inc.
工业板块
ITW
NYSE
$78.11B
22.80
+12.95%
↑
$263.08 USD
+1.95
(0.75%)
↑
+
189: BP p.l.c.
能源板块
BP
NYSE
$77.61B
29.23
-18.63%
↓
$29.23 USD
-0.13
(-0.44%)
↓
+
190: PayPal Holdings Inc.
金融服务板块
PYPL
NASDAQ
$77.45B
18.48
+46.28%
↑
$77.25 USD
-2.05
(-2.59%)
↓
+
191: British American Tobacco I...
消费必需品板块
BTI
NYSE
$77.43B
-4.33
+16.01%
↑
$35.07 USD
+0.09
(0.26%)
↑
+
192: Cadence Design Systems Inc.
科技板块
CDNS
NASDAQ
$77.24B
74.04
+10.29%
↑
$282.09 USD
+5.97
(2.16%)
↑
+
193: Colgate-Palmolive Company
消费必需品板块
CL
NYSE
$76.25B
26.82
+37.32%
↑
$93.33 USD
-0.38
(-0.41%)
↓
+
194: Motorola Solutions Inc.
科技板块
MSI
NYSE
$75.73B
53.15
+64.64%
↑
$453.89 USD
+4.54
(1.01%)
↑
+
195: Banco Santander S.A. Spons...
金融服务板块
SAN
NYSE
$75.22B
6.19
+35.07%
↑
$4.95 USD
+0.09
(1.85%)
↑
+
196: GlaxoSmithKline PLC
医疗板块
GSK
NYSE
$75.22B
23.49
+6.52%
↑
$36.88 USD
+0.12
(0.33%)
↑
+
197: Spotify Technology S.A.
通讯服务板块
SPOT
NYSE
$75.21B
156.30
+137.83%
↑
$384.50 USD
-0.60
(-0.16%)
↓
+
198: U.S. Bancorp
金融服务板块
USB
NYSE
$74.65B
14.72
+46.83%
↑
$47.84 USD
-0.47
(-0.97%)
↓
+
199: CrowdStrike Holdings, Inc.
科技板块
CRWD
NASDAQ
$74.31B
445.78
+68.75%
↑
$303.13 USD
+6.26
(2.11%)
↑
+
200: PNC Financial Services Gro...
金融服务板块
PNC
NYSE
$74.30B
15.83
+60.03%
↑
$187.15 USD
-1.12
(-0.59%)
↓
+
201: Thomson Reuters Corp
工业板块
TRI
NYSE
$74.10B
32.00
+34.89%
↑
$164.78 USD
+1.14
(0.70%)
↑
+
202: Northrop Grumman Corporation
工业板块
NOC
NYSE
$73.86B
31.25
+11.38%
↑
$506.95 USD
-2.07
(-0.41%)
↓
+
203: Marvell Technology Group Ltd.
科技板块
MRVL
NASDAQ
$73.43B
-76.37
+54.31%
↑
$84.77 USD
+4.66
(5.82%)
↑
+
204: Marriott International
消费周期性板块
MAR
NASDAQ
$73.36B
26.11
+35.76%
↑
$260.57 USD
+0.55
(0.21%)
↑
+
205: Transdigm Group Incorporat...
工业板块
TDG
NYSE
$73.20B
48.33
+62.78%
↑
$1,304.50 USD
+2.20
(0.17%)
↑
+
206: Manulife Financial Corporation
金融服务板块
MFC.TO
TSX
$73.14B
17.50
+68.59%
↑
$41.13 CAD
+0.46
(1.13%)
↑
+
207: Canadian Pacific Railway L...
工业板块
CP
NYSE
$71.92B
28.33
+11.63%
↑
$77.06 USD
-0.10
(-0.13%)
↓
+
208: Canadian Natural Resources...
能源板块
CNQ
NYSE
$71.91B
13.39
+10.20%
↑
$33.88 USD
-0.14
(-0.41%)
↓
+
209: CVS Health Corporation
医疗板块
CVS
NYSE
$70.21B
9.93
-12.00%
↓
$55.81 USD
-0.65
(-1.15%)
↓
+
210: Ecolab Inc.
基础材料板块
ECL
NYSE
$69.59B
34.30
+55.08%
↑
$244.57 USD
-1.16
(-0.47%)
↓
+
211: Target Corporation
消费必需品板块
TGT
NYSE
$69.49B
15.58
+40.00%
↑
$150.84 USD
+0.80
(0.53%)
↑
+
212: 3M Company
工业板块
MMM
NYSE
$69.28B
13.24
+77.97%
↑
$127.22 USD
-1.25
(-0.97%)
↓
+
213: Diageo plc
消费必需品板块
DEO
NYSE
$69.00B
17.95
-11.86%
↓
$124.21 USD
+0.05
(0.04%)
↑
+
214: Air Products and Chemicals...
基础材料板块
APD
NYSE
$68.74B
26.84
+12.16%
↑
$309.21 USD
-1.32
(-0.43%)
↓
+
215: EOG Resources Inc.
能源板块
EOG
NYSE
$68.71B
9.33
-0.94%
↓
$120.84 USD
-1.12
(-0.92%)
↓
+
216: Nu Holdings Ltd.
金融服务板块
NU
NYSE
$68.55B
46.26
+82.36%
↑
$14.34 USD
-0.75
(-4.97%)
↓
+
217: McKesson Corporation
医疗板块
MCK
NYSE
$68.25B
23.52
+10.98%
↑
$526.34 USD
+25.75
(5.14%)
↑
+
218: Canadian National Railway ...
工业板块
CNI
NYSE
$68.04B
17.80
+5.67%
↑
$108.21 USD
+0.29
(0.27%)
↑
+
219: Becton Dickinson and Company
医疗板块
BDX
NYSE
$67.99B
47.05
-7.55%
↓
$235.24 USD
+1.65
(0.71%)
↑
+
220: TC Energy Corporation
能源板块
TRP.TO
TSX
$67.03B
19.52
+35.22%
↑
$64.61 CAD
-0.15
(-0.23%)
↓
+
221: FedEx Corporation
工业板块
FDX
NYSE
$67.03B
16.96
+9.41%
↑
$274.35 USD
+0.50
(0.18%)
↑
+
222: Suncor Energy Inc.
能源板块
SU.TO
TSX
$66.63B
9.01
+18.07%
↑
$52.46 CAD
-0.10
(-0.19%)
↓
+
223: O'Reilly Automotive Inc.
消费周期性板块
ORLY
NASDAQ
$66.51B
28.41
+29.32%
↑
$1,146.59 USD
-6.55
(-0.57%)
↓
+
224: Bank Of Montreal
金融服务板块
BMO
NYSE
$66.20B
14.54
+17.07%
↑
$90.76 USD
-0.36
(-0.40%)
↓
+
225: Freeport-McMoRan Inc.
基础材料板块
FCX
NYSE
$65.51B
33.04
+36.87%
↑
$45.59 USD
+0.57
(1.27%)
↑
+
226: CRH PLC American Depositar...
基础材料板块
CRH
NYSE
$65.41B
19.96
+65.24%
↑
$95.80 USD
+0.37
(0.39%)
↑
+
227: Carrier Global Corporation
工业板块
CARR
NYSE
$65.13B
42.70
+55.11%
↑
$72.59 USD
-0.13
(-0.18%)
↓
+
228: DoorDash Inc
通讯服务板块
DASH
NASDAQ
$64.69B
-370.62
+97.26%
↑
$155.66 USD
-1.04
(-0.66%)
↓
+
229: CSX Corporation
工业板块
CSX
NASDAQ
$64.39B
17.76
+11.57%
↑
$33.39 USD
-0.25
(-0.74%)
↓
+
230: Bank Nova Scotia Halifax Pfd 3
金融服务板块
BNS
NYSE
$63.81B
12.66
+23.97%
↑
$51.90 USD
+0.41
(0.80%)
↑
+
231: Equinor ASA
能源板块
EQNR
NYSE
$63.66B
7.12
-25.12%
↓
$23.28 USD
-0.20
(-0.85%)
↓
+
232: Workday Inc.
科技板块
WDAY
NASDAQ
$63.60B
41.23
+13.20%
↑
$239.12 USD
+5.27
(2.25%)
↑
+
233: Williams Companies Inc. (The)
能源板块
WMB
NYSE
$62.85B
22.22
+47.49%
↑
$51.56 USD
-0.81
(-1.55%)
↓
+
234: National Grid Transco PLC ...
基础设施板块
NGG
NYSE
$62.79B
18.47
+10.75%
↑
$64.26 USD
+0.67
(1.05%)
↑
+
235: Capital One Financial Corp...
金融服务板块
COF
NYSE
$62.59B
15.46
+64.42%
↑
$163.90 USD
+1.11
(0.68%)
↑
+
236: Enterprise Products Partne...
能源板块
EPD
NYSE
$62.55B
10.83
+7.57%
↑
$28.82 USD
+0.16
(0.56%)
↑
+
237: Republic Services Inc.
工业板块
RSG
NYSE
$62.37B
31.72
+38.48%
↑
$198.58 USD
+0.58
(0.29%)
↑
+
238: Emerson Electric Company
工业板块
EMR
NYSE
$62.12B
36.64
+18.70%
↑
$108.46 USD
+0.19
(0.18%)
↑
+
239: Dr. Reddy's Laboratories Ltd
医疗板块
RDY
NYSE
$61.95B
94.01
+17.92%
↑
$74.27 USD
+0.37
(0.50%)
↑
+
240: Autodesk Inc.
科技板块
ADSK
NASDAQ
$61.61B
58.72
+38.06%
↑
$286.57 USD
+2.77
(0.98%)
↑
+
241: Arthur J. Gallagher & Co.
金融服务板块
AJG
NYSE
$61.52B
53.61
+23.62%
↑
$280.40 USD
-0.80
(-0.28%)
↓
+
242: JD.com Inc.
消费周期性板块
JD
NASDAQ
$61.09B
14.55
+55.92%
↑
$40.44 USD
-0.18
(-0.44%)
↓
+
243: NXP Semiconductors N.V.
科技板块
NXPI
NASDAQ
$60.78B
22.36
+25.93%
↑
$238.59 USD
+4.09
(1.74%)
↑
+
244: Fortinet Inc.
科技板块
FTNT
NASDAQ
$60.27B
46.63
+39.37%
↑
$78.80 USD
+0.14
(0.18%)
↑
+
245: Agnico Eagle Mines Limited
基础材料板块
AEM.TO
TSX
$59.66B
43.55
+76.22%
↑
$119.75 CAD
-0.43
(-0.36%)
↓
+
246: Canadian Imperial Bank of ...
金融服务板块
CM
NYSE
$59.00B
12.67
+68.74%
↑
$62.95 USD
+0.39
(0.62%)
↑
+
247: The Trade Desk Inc.
科技板块
TTD
NASDAQ
$58.75B
238.38
+53.18%
↑
$119.19 USD
-1.02
(-0.85%)
↓
+
248: Atlassian Corporation Plc
科技板块
TEAM
NASDAQ
$58.68B
-191.75
-2.05%
↓
$224.35 USD
+35.81
(18.99%)
↑
+
249: AFLAC Incorporated
金融服务板块
AFL
NYSE
$58.64B
15.56
+42.54%
↑
$104.71 USD
-0.08
(-0.08%)
↓
+
250: iShares 20+ Year Treasury ...
TLT
NASDAQ
$58.55B
-7.22
+9.78%
↑
$90.84 USD
-1.30
(-1.41%)
↓
+
251: Itau Unibanco Banco Holdin...
金融服务板块
ITUB
NYSE
$58.19B
9.14
+15.65%
↑
$5.94 USD
-0.11
(-1.82%)
↓
+
252: Banco Bilbao Vizcaya Argen...
金融服务板块
BBVA
NYSE
$58.04B
5.80
+25.88%
↑
$10.09 USD
+0.16
(1.61%)
↑
+
253: Roper Technologies Inc.
工业板块
ROP
NASDAQ
$57.99B
39.92
+11.86%
↑
$540.91 USD
+3.18
(0.59%)
↑
+
254: Comcast Holdings ZONES
消费周期性板块
CCZ
NYSE
$57.96B
52.21
+13.07%
↑
$61.19 USD
+0.30
(0.49%)
↑
+
255: Hilton Worldwide Holdings Inc.
消费周期性板块
HLT
NYSE
$57.65B
50.64
+56.39%
↑
$236.47 USD
+1.62
(0.69%)
↑
+
256: Digital Realty Trust Inc.
房地产板块
DLR
NYSE
$57.62B
149.15
+37.34%
↑
$176.00 USD
-2.23
(-1.25%)
↓
+
257: Truist Financial Corporation
金融服务板块
TFC
NYSE
$57.34B
-8.41
+52.15%
↑
$42.82 USD
-0.23
(-0.53%)
↓
+
258: General Motors Company
消费周期性板块
GM
NYSE
$57.27B
5.44
+67.36%
↑
$50.96 USD
+0.20
(0.39%)
↑
+
259: Public Storage
房地产板块
PSA
NYSE
$56.65B
33.57
+33.04%
↑
$323.66 USD
-5.40
(-1.64%)
↓
+
260: Norfolk Southern Corporation
工业板块
NSC
NYSE
$56.58B
23.44
+28.10%
↑
$250.09 USD
+1.01
(0.41%)
↑
+
261: Energy Transfer LP
能源板块
ET
NYSE
$56.23B
13.81
+20.28%
↑
$16.43 USD
-0.05
(-0.30%)
↓
+
262: Schlumberger N.V.
能源板块
SLB
NYSE
$56.15B
12.78
-25.43%
↓
$39.76 USD
-0.31
(-0.77%)
↓
+
263: The Travelers Companies Inc.
金融服务板块
TRV
NYSE
$55.76B
12.61
+49.75%
↑
$245.64 USD
-0.30
(-0.12%)
↓
+
264: Sea Limited American Depos...
通讯服务板块
SE
NYSE
$55.54B
-264.94
+124.79%
↑
$95.38 USD
+1.33
(1.41%)
↑
+
265: ING Group N.V.
金融服务板块
ING
NYSE
$54.94B
7.78
+31.94%
↑
$16.96 USD
+0.01
(0.06%)
↑
+
266: MetLife Inc.
金融服务板块
MET
NYSE
$54.93B
15.47
+37.76%
↑
$78.43 USD
+0.01
(0.01%)
↑
+
267: Bank of New York Mellon Co...
金融服务板块
BK
NYSE
$54.76B
16.81
+78.48%
↑
$75.31 USD
-0.05
(-0.07%)
↓
+
268: Simon Property Group Inc.
房地产板块
SPG
NYSE
$54.68B
21.34
+60.20%
↑
$167.70 USD
-1.42
(-0.84%)
↓
+
269: Applovin Corporation Class...
APP
NASDAQ
$54.66B
69.88
+295.42%
↑
$163.53 USD
-5.86
(-3.46%)
↓
+
270: D.R. Horton Inc.
消费周期性板块
DHI
NYSE
$54.66B
11.68
+75.81%
↑
$167.64 USD
-1.36
(-0.80%)
↓
+
271: Mizuho Financial Group Inc...
金融服务板块
MFG
NYSE
$54.63B
11.65
+23.11%
↑
$4.31 USD
+0.08
(1.89%)
↑
+
272: ONEOK Inc.
能源板块
OKE
NYSE
$54.54B
19.78
+44.34%
↑
$93.36 USD
-2.53
(-2.64%)
↓
+
273: Royal Caribbean Cruises Ltd.
消费周期性板块
RCL
NYSE
$54.33B
20.23
+129.94%
↑
$202.06 USD
-4.29
(-2.08%)
↓
+
274: PACCAR Inc.
工业板块
PCAR
NASDAQ
$54.18B
11.56
+24.81%
↑
$103.35 USD
-0.93
(-0.89%)
↓
+
275: Loblaw Companies Limited
消费必需品板块
L.TO
TSX
$54.13B
27.29
+54.02%
↑
$177.41 CAD
+1.37
(0.78%)
↑
+
276: Vanguard Short-Term Inflat...
VTIP
NASDAQ
$54.02B
0.00
+3.87%
↑
$48.72 USD
-0.06
(-0.12%)
↓
+
277: W.W. Grainger Inc.
工业板块
GWW
NYSE
$53.96B
29.92
+51.20%
↑
$1,105.07 USD
-4.16
(-0.38%)
↓
+
278: Kinder Morgan Inc.
能源板块
KMI
NYSE
$53.72B
21.40
+46.11%
↑
$24.18 USD
-0.33
(-1.35%)
↓
+
279: Vanguard Intermediate-Term...
VCIT
NASDAQ
$52.83B
0.00
+9.85%
↑
$80.74 USD
-0.31
(-0.39%)
↓
+
280: Imperial Oil Limited
能源板块
IMO.TO
TSX
$52.82B
10.33
+30.22%
↑
$98.57 CAD
-5.33
(-5.13%)
↓
+
281: SEMPRA ENERGY
工业板块
SREA
NYSE
$52.64B
0.00
+13.33%
↑
$24.70 USD
-0.12
(-0.48%)
↓
+
282: Manulife Financial Corporation
金融服务板块
MFC
NYSE
$52.40B
17.44
+67.81%
↑
$29.47 USD
+0.26
(0.89%)
↑
+
283: Charter Communications Inc.
通讯服务板块
CHTR
NASDAQ
$52.31B
11.70
-23.38%
↓
$366.49 USD
+38.88
(11.87%)
↑
+
284: United Rentals Inc.
工业板块
URI
NYSE
$52.07B
20.77
+93.77%
↑
$793.47 USD
-19.33
(-2.38%)
↓
+
285: Diamondback Energy Inc.
能源板块
FANG
NASDAQ
$51.82B
9.10
+15.41%
↑
$175.81 USD
-0.96
(-0.54%)
↓
+
286: American Electric Power Co...
基础设施板块
AEP
NASDAQ
$51.75B
19.45
+32.82%
↑
$97.25 USD
-1.50
(-1.52%)
↓
+
287: Sempra Energy
基础设施板块
SRE
NYSE
$51.70B
17.45
+20.84%
↑
$81.65 USD
-1.72
(-2.06%)
↓
+
288: Newmont Mining Corporation
基础材料板块
NEM
NYSE
$51.53B
-20.67
+38.39%
↑
$45.26 USD
-0.18
(-0.40%)
↓
+
289: Realty Income Corporation
房地产板块
O
NYSE
$51.28B
54.52
+25.68%
↑
$58.88 USD
-0.23
(-0.38%)
↓
+
290: Monster Beverage Corporation
消费必需品板块
MNST
NASDAQ
$51.23B
32.69
+4.13%
↑
$52.30 USD
-0.38
(-0.72%)
↓
+
291: Johnson Controls Internati...
工业板块
JCI
NYSE
$50.44B
31.72
+51.66%
↑
$75.50 USD
-0.05
(-0.07%)
↓
+
292: AutoZone Inc.
消费周期性板块
AZO
NYSE
$50.39B
19.92
+23.65%
↑
$2,981.19 USD
-27.81
(-0.92%)
↓
+
293: Paychex Inc.
工业板块
PAYX
NASDAQ
$50.06B
29.59
+21.68%
↑
$139.09 USD
-0.24
(-0.17%)
↓
+
294: Ameriprise Financial Inc.
金融服务板块
AMP
NYSE
$49.80B
17.35
+57.65%
↑
$507.18 USD
-3.12
(-0.61%)
↓
+
295: Copart Inc.
工业板块
CPRT
NASDAQ
$49.60B
36.78
+19.39%
↑
$51.49 USD
+0.02
(0.04%)
↑
+
296: Phillips 66
能源板块
PSX
NYSE
$49.56B
15.33
+17.09%
↑
$120.01 USD
-1.81
(-1.49%)
↓
+
297: Dominion Energy Inc.
基础设施板块
D
NYSE
$49.49B
24.58
+42.60%
↑
$58.99 USD
-0.54
(-0.91%)
↓
+
298: NetEase Inc.
通讯服务板块
NTES
NASDAQ
$49.26B
12.72
-18.20%
↓
$79.12 USD
-1.39
(-1.73%)
↓
+
299: Fair Isaac Corproation
科技板块
FICO
NYSE
$48.77B
105.07
+127.38%
↑
$1,988.91 USD
-4.20
(-0.21%)
↓
+
300: Allstate Corporation (The)
金融服务板块
ALL
NYSE
$48.76B
11.91
+55.76%
↑
$184.15 USD
-2.37
(-1.27%)
↓
+
301: American International Gro...
金融服务板块
AIG
NYSE
$48.76B
14.42
+25.37%
↑
$75.72 USD
-0.16
(-0.21%)
↓
+
302: Honda Motor Company Ltd.
消费周期性板块
HMC
NYSE
$48.69B
6.60
-4.08%
↓
$30.29 USD
-0.02
(-0.07%)
↓
+
303: Fidelity National Informat...
科技板块
FIS
NYSE
$48.61B
88.22
+72.76%
↑
$89.10 USD
-0.63
(-0.70%)
↓
+
304: America Movil S.A.B. de C....
通讯服务板块
AMX
NYSE
$48.54B
26.46
-2.22%
↓
$15.61 USD
-0.13
(-0.83%)
↓
+
305: ENI S.p.A.
能源板块
E
NYSE
$48.20B
11.88
-4.32%
↓
$30.30 USD
-0.13
(-0.43%)
↓
+
306: TransCanada Corporation
能源板块
TRP
NYSE
$48.04B
19.45
+34.71%
↑
$46.30 USD
-0.21
(-0.45%)
↓
+
307: Carvana Co. Class A
消费周期性板块
CVNA
NYSE
$48.01B
92.00
+499.15%
↑
$229.08 USD
-18.23
(-7.37%)
↓
+
308: Intact Financial Corporation
金融服务板块
IFC.TO
TSX
$48.01B
23.74
+34.02%
↑
$269.16 CAD
+3.26
(1.23%)
↑
+
309: Marathon Petroleum Corporation
能源板块
MPC
NYSE
$47.90B
7.51
+6.39%
↑
$143.13 USD
-2.34
(-1.61%)
↓
+
310: Suncor Energy Inc.
能源板块
SU
NYSE
$47.74B
8.99
+17.28%
↑
$37.59 USD
-0.18
(-0.48%)
↓
+
311: L3Harris Technologies, Inc.
工业板块
LHX
NYSE
$46.94B
39.03
+40.34%
↑
$247.48 USD
+0.01
(0.00%)
↑
+
312: Barrick Gold Corporation
基础材料板块
ABX.TO
TSX
$46.62B
22.17
+28.06%
↑
$26.60 CAD
-0.31
(-1.15%)
↓
+
313: Ross Stores Inc.
消费周期性板块
ROST
NASDAQ
$46.47B
22.59
+25.67%
↑
$140.06 USD
+0.34
(0.24%)
↑
+
314: MicroStrategy Incorporated
科技板块
MSTR
NASDAQ
$46.46B
-93.00
+472.90%
↑
$229.71 USD
-14.79
(-6.05%)
↓
+
315: Crown Castle International...
房地产板块
CCI
NYSE
$46.36B
37.79
+21.57%
↑
$106.58 USD
-0.91
(-0.85%)
↓
+
316: CoreSite Realty Corporation
房地产板块
COR
NYSE
$46.16B
25.44
+22.19%
↑
$234.27 USD
+6.19
(2.71%)
↑
+
317: Lennar Corporation
消费周期性板块
LEN-B
NYSE
$45.81B
10.64
+66.26%
↑
$160.09 USD
-0.23
(-0.14%)
↓
+
318: Lennar Corporation Class A
消费周期性板块
LEN
NYSE
$45.70B
11.27
+65.75%
↑
$169.66 USD
-0.64
(-0.38%)
↓
+
319: Waste Connections Inc.
工业板块
WCN
NYSE
$45.67B
48.62
+33.27%
↑
$176.96 USD
+0.21
(0.12%)
↑
+
320: TE Connectivity Ltd. New S...
科技板块
TEL
NYSE
$45.59B
14.52
+21.99%
↑
$150.02 USD
+2.60
(1.76%)
↑
+
321: Coupang, Inc.
消费周期性板块
CPNG
NYSE
$45.56B
43.79
+46.62%
↑
$25.40 USD
-0.39
(-1.51%)
↓
+
322: MSCI Inc
金融服务板块
MSCI
NYSE
$45.46B
38.05
+19.64%
↑
$577.95 USD
+6.75
(1.18%)
↑
+
323: Coinbase Global, Inc. Clas...
科技板块
COIN
NASDAQ
$45.44B
31.05
+153.63%
↑
$182.88 USD
+3.63
(2.03%)
↑
+
324: Barclays PLC
金融服务板块
BCS
NYSE
$45.36B
8.58
+75.84%
↑
$12.53 USD
+0.12
(0.97%)
↑
+
325: Alcon, Inc.
医疗板块
ALC
NYSE
$45.28B
41.35
+29.71%
↑
$91.79 USD
-0.16
(-0.17%)
↓
+
326: VALE S.A. American Deposit...
基础材料板块
VALE
NYSE
$45.25B
4.91
-17.08%
↓
$10.60 USD
-0.10
(-0.93%)
↓
+
327: MPLX LP Representing Limit...
能源板块
MPLX
NYSE
$45.12B
10.73
+23.20%
↑
$44.21 USD
-0.21
(-0.47%)
↓
+
328: Prudential Financial Inc. ...
金融服务板块
PRH
NYSE
$45.11B
0.00
+10.53%
↑
$26.01 USD
-0.06
(-0.23%)
↓
+
329: Cummins Inc.
工业板块
CMI
NYSE
$45.02B
23.50
+49.12%
↑
$328.51 USD
-0.47
(-0.14%)
↓
+
330: National Bank of Canada
金融服务板块
NA.TO
TSX
$45.00B
12.87
+49.84%
↑
$132.14 CAD
-0.66
(-0.50%)
↓
+
331: Occidental Petroleum Corpo...
能源板块
OXY
NYSE
$44.89B
12.81
-16.92%
↓
$49.57 USD
-0.54
(-1.08%)
↓
+
332: Kimberly-Clark Corporation
消费必需品板块
KMB
NYSE
$44.89B
17.44
+16.59%
↑
$134.61 USD
+0.43
(0.32%)
↑
+
333: Sun Life Financial Inc.
金融服务板块
SLF.TO
TSX
$44.84B
14.70
+21.25%
↑
$77.63 CAD
+0.43
(0.56%)
↑
+
334: Fastenal Company
工业板块
FAST
NASDAQ
$44.82B
38.92
+29.98%
↑
$78.23 USD
+0.05
(0.06%)
↑
+
335: Quanta Services Inc.
工业板块
PWR
NYSE
$44.71B
57.26
+81.19%
↑
$303.50 USD
+1.87
(0.62%)
↑
+
336: Cabco Tr Jcp 7.625
金融服务板块
PFH
NYSE
$44.54B
0.00
+13.82%
↑
$19.91 USD
-0.30
(-1.48%)
↓
+
337: Keurig Dr Pepper Inc.
消费必需品板块
KDP
NASDAQ
$44.52B
19.77
+21.38%
↑
$32.82 USD
-0.13
(-0.39%)
↓
+
338: Square Inc. Class A
科技板块
SQ
NYSE
$44.42B
66.81
+64.36%
↑
$72.15 USD
-0.17
(-0.24%)
↓
+
339: Takeda Pharmaceutical Comp...
医疗板块
TAK
NYSE
$44.25B
45.03
-2.98%
↓
$13.96 USD
+0.02
(0.14%)
↑
+
340: Fairfax Financial Holdings...
金融服务板块
FFH.TO
TSX
$43.84B
8.32
+53.02%
↑
$1,888.04 CAD
+157.79
(9.12%)
↑
+
341: Prudential Financial, Inc....
工业板块
PRS
NYSE
$43.65B
0.00
+9.57%
↑
$24.57 USD
-0.16
(-0.64%)
↓
+
342: Great-West Lifeco Inc.
金融服务板块
GWO.TO
TSX
$43.64B
11.77
+22.20%
↑
$46.86 CAD
+0.14
(0.30%)
↑
+
343: Public Service Enterprise ...
基础设施板块
PEG
NYSE
$43.49B
26.46
+49.64%
↑
$87.31 USD
-2.10
(-2.35%)
↓
+
344: Prudential Financial Inc.
金融服务板块
PRU
NYSE
$43.30B
10.80
+34.66%
↑
$121.28 USD
-1.20
(-0.98%)
↓
+
345: Old Dominion Freight Line Inc.
工业板块
ODFL
NASDAQ
$43.07B
35.14
-0.90%
↓
$200.98 USD
-0.34
(-0.17%)
↓
+
346: Pacific Gas & Electric Co.
基础设施板块
PCG
NYSE
$42.83B
17.13
+25.66%
↑
$20.04 USD
-0.18
(-0.89%)
↓
+
347: Agnico Eagle Mines Limited
基础材料板块
AEM
NYSE
$42.74B
73.97
+75.22%
↑
$85.80 USD
-0.49
(-0.57%)
↓
+
348: Nasdaq Inc.
金融服务板块
NDAQ
NASDAQ
$42.71B
44.77
+48.20%
↑
$74.32 USD
+0.40
(0.54%)
↑
+
349: Lloyds Banking Group Plc A...
金融服务板块
LYG
NYSE
$42.66B
7.75
+51.73%
↑
$2.79 USD
+0.04
(1.45%)
↑
+
350: Hess Corporation
能源板块
HES
NYSE
$42.44B
16.07
-9.99%
↓
$137.75 USD
+3.27
(2.43%)
↑
+
351: Cheniere Energy Inc.
能源板块
LNG
NYSE
$42.44B
9.93
$187.55 USD
-3.83
(-2.00%)
↓
+
352: Constellation Brands Inc.
消费必需品板块
STZ
NYSE
$42.26B
74.13
+2.40%
↑
$232.77 USD
+0.43
(0.19%)
↑
+
353: Vanguard Short-Term Corpor...
VCSH
NASDAQ
$42.21B
0.00
+5.12%
↑
$78.05 USD
-0.10
(-0.12%)
↓
+
354: Corteva, Inc.
基础材料板块
CTVA
NYSE
$42.13B
48.30
+18.95%
↑
$60.86 USD
-0.06
(-0.10%)
↓
+
355: Trip.com Group Limited
消费周期性板块
TCOM
NASDAQ
$41.99B
22.40
+86.14%
↑
$65.19 USD
+0.79
(1.23%)
↑
+
356: Datadog, Inc.
科技板块
DDOG
NASDAQ
$41.56B
267.96
+45.34%
↑
$123.26 USD
-2.18
(-1.74%)
↓
+
357: Corning Incorporated
科技板块
GLW
NYSE
$41.38B
254.53
+66.48%
↑
$48.36 USD
+0.77
(1.62%)
↑
+
358: Enbridge Inc.
工业板块
ENB-PFA.TO
TSX
$41.37B
6.59
+27.45%
↑
$19.00 CAD
-0.08
(-0.42%)
↓
+
359: AMETEK Inc.
工业板块
AME
NYSE
$41.31B
31.09
+16.41%
↑
$178.43 USD
-4.91
(-2.68%)
↓
+
360: Dollarama Inc.
消费必需品板块
DOL.TO
TSX
$41.18B
37.95
+49.77%
↑
$146.49 CAD
+1.60
(1.10%)
↑
+
361: Valero Energy Corporation
能源板块
VLO
NYSE
$41.08B
11.28
+6.25%
↑
$128.22 USD
-1.54
(-1.19%)
↓
+
362: Vistra Energy Corp.
基础设施板块
VST
NYSE
$41.06B
87.88
+296.01%
↑
$119.51 USD
-5.45
(-4.36%)
↓
+
363: BCE Inc.
通讯服务板块
BCE.TO
TSX
$40.88B
20.84
-11.39%
↓
$44.81 CAD
-0.08
(-0.18%)
↓
+
364: Kroger Company (The)
消费必需品板块
KR
NYSE
$40.83B
14.81
+26.47%
↑
$56.57 USD
+0.80
(1.43%)
↑
+
365: Howmet Aerospace Inc.
工业板块
HWM
NYSE
$40.83B
44.46
+129.55%
↑
$100.03 USD
+0.31
(0.31%)
↑
+
366: Edwards Lifesciences Corpo...
医疗板块
EW
NYSE
$40.69B
28.62
-0.46%
↓
$67.54 USD
+0.53
(0.79%)
↑
+
367: Cenovus Energy Inc.
能源板块
CVE.TO
TSX
$40.63B
11.00
-13.68%
↓
$21.89 CAD
-0.50
(-2.23%)
↓
+
368: The Kraft Heinz Company
消费必需品板块
KHC
NASDAQ
$40.50B
30.17
+9.72%
↑
$33.49 USD
+0.03
(0.09%)
↑
+
369: Microchip Technology Incor...
科技板块
MCHP
NASDAQ
$40.14B
29.80
+0.64%
↑
$74.81 USD
+1.44
(1.96%)
↑
+
370: Vertiv Holdings, LLC
工业板块
VRT
NYSE
$40.10B
71.27
+182.54%
↑
$106.90 USD
-2.39
(-2.19%)
↓
+
371: iShares Core MSCI Total In...
IXUS
NASDAQ
$40.00B
14.13
+20.80%
↑
$69.49 USD
+0.13
(0.19%)
↑
+
372: Electronic Arts Inc.
通讯服务板块
EA
NASDAQ
$39.96B
38.69
+14.49%
↑
$151.26 USD
+0.41
(0.27%)
↑
+
373: Ford Motor Company
消费周期性板块
F
NYSE
$39.89B
11.61
-5.08%
↓
$10.22 USD
-0.07
(-0.68%)
↓
+
374: CBRE Group Inc Class A
房地产板块
CBRE
NYSE
$39.84B
42.13
+78.68%
↑
$130.18 USD
-0.79
(-0.60%)
↓
+
375: Otis Worldwide Corporation
工业板块
OTIS
NYSE
$39.83B
24.74
+31.29%
↑
$99.44 USD
+1.24
(1.26%)
↑
+
376: Agilent Technologies Inc.
医疗板块
A
NYSE
$39.33B
28.46
+27.82%
↑
$136.87 USD
+6.56
(5.03%)
↑
+
377: Verisk Analytics Inc.
工业板块
VRSK
NASDAQ
$38.90B
42.51
+14.10%
↑
$275.48 USD
+0.76
(0.28%)
↑
+
378: Gartner Inc.
科技板块
IT
NYSE
$38.81B
47.97
+50.58%
↑
$503.69 USD
+1.19
(0.24%)
↑
+
379: Snowflake Inc.
科技板块
SNOW
NYSE
$38.71B
-37.74
-22.59%
↓
$115.49 USD
+0.67
(0.58%)
↑
+
380: Enbridge Inc. CUM RED PFD 19
工业板块
ENB-PFK.TO
TSX
$38.18B
16.46
+29.25%
↑
$23.10 CAD
+0.21
(0.92%)
↑
+
381: Exelon Corporation
基础设施板块
EXC
NASDAQ
$38.17B
15.70
+2.56%
↑
$38.15 USD
-1.15
(-2.93%)
↓
+
382: IQVIA Holdings Inc.
医疗板块
IQV
NYSE
$38.13B
27.45
+18.22%
↑
$209.16 USD
+3.34
(1.62%)
↑
+
383: General Mills Inc.
消费必需品板块
GIS
NYSE
$38.09B
16.25
+10.18%
↑
$68.24 USD
+0.22
(0.32%)
↑
+
384: Garmin Ltd.
科技板块
GRMN
NYSE
$38.06B
25.18
+60.42%
↑
$198.18 USD
-0.17
(-0.09%)
↓
+
385: Discover Financial Services
金融服务板块
DFS
NYSE
$37.99B
12.18
+70.06%
↑
$151.30 USD
+2.87
(1.93%)
↑
+
386: Ingersoll-Rand plc (Ireland)
工业板块
IR
NYSE
$37.92B
46.52
+58.19%
↑
$93.98 USD
-2.03
(-2.11%)
↓
+
387: Vanguard Intermediate-Term...
VGIT
NASDAQ
$37.80B
0.00
+4.59%
↑
$58.42 USD
-0.19
(-0.33%)
↓
+
388: lululemon athletica inc.
消费周期性板块
LULU
NASDAQ
$37.79B
24.84
-25.83%
↓
$321.17 USD
+23.27
(7.81%)
↑
+
389: Delta Air Lines Inc.
工业板块
DAL
NYSE
$37.68B
8.10
+59.99%
↑
$58.39 USD
+1.17
(2.04%)
↑
+
390: Las Vegas Sands Corp.
消费周期性板块
LVS
NYSE
$37.51B
25.61
+12.86%
↑
$51.73 USD
-0.12
(-0.23%)
↓
+
391: Baker Hughes Company
能源板块
BKR
NASDAQ
$37.45B
16.97
+7.16%
↑
$37.85 USD
-0.23
(-0.60%)
↓
+
392: Yum! Brands Inc.
消费周期性板块
YUM
NYSE
$37.21B
24.24
+11.83%
↑
$132.34 USD
+1.18
(0.90%)
↑
+
393: Arch Capital Group Ltd. De...
金融服务板块
ACGLO
NASDAQ
$37.21B
4.99
+17.05%
↑
$23.40 USD
-0.04
(-0.17%)
↓
+
394: Xcel Energy Inc.
基础设施板块
XEL
NASDAQ
$37.18B
19.91
+8.47%
↑
$66.69 USD
-0.12
(-0.18%)
↓
+
395: Monolithic Power Systems Inc.
科技板块
MPWR
NASDAQ
$37.02B
85.51
+101.31%
↑
$759.37 USD
+0.07
(0.01%)
↑
+
396: Cognizant Technology Solut...
科技板块
CTSH
NASDAQ
$36.98B
16.51
+15.63%
↑
$74.61 USD
+0.02
(0.03%)
↑
+
397: Sysco Corporation
消费必需品板块
SYY
NYSE
$36.86B
19.29
+15.69%
↑
$75.03 USD
+0.08
(0.11%)
↑
+
398: The Hershey Company
消费必需品板块
HSY
NYSE
$36.26B
19.83
-3.44%
↓
$179.26 USD
+1.68
(0.95%)
↑
+
399: Targa Resources Inc.
能源板块
TRGP
NYSE
$36.21B
34.79
+91.81%
↑
$165.27 USD
-1.69
(-1.01%)
↓
+
400: Arch Capital Group Ltd.
金融服务板块
ACGL
NASDAQ
$36.11B
6.75
+29.75%
↑
$96.02 USD
-2.54
(-2.58%)
↓
+
401: ResMed Inc.
医疗板块
RMD
NYSE
$35.86B
32.40
+67.81%
↑
$244.28 USD
+1.81
(0.75%)
↑
+
402: Vulcan Materials Company (...
基础材料板块
VMC
NYSE
$35.71B
42.18
+23.32%
↑
$270.39 USD
-3.54
(-1.29%)
↓
+
403: argenx SE
医疗板块
ARGX
NASDAQ
$35.61B
-171.14
+12.74%
↑
$595.58 USD
+9.28
(1.58%)
↑
+
404: Iron Mountain Incorporated...
房地产板块
IRM
NYSE
$35.54B
155.33
+107.06%
↑
$121.16 USD
-2.57
(-2.08%)
↓
+
405: Martin Marietta Materials Inc.
基础材料板块
MLM
NYSE
$35.46B
18.01
+32.91%
↑
$580.14 USD
-12.20
(-2.06%)
↓
+
406: Franco-Nevada Corporation
基础材料板块
FNV.TO
TSX
$35.38B
-43.47
-3.30%
↓
$183.87 CAD
-0.95
(-0.51%)
↓
+
407: CGI Inc.
科技板块
GIB-A.TO
TSX
$35.20B
21.75
+17.28%
↑
$155.71 CAD
+1.47
(0.95%)
↑
+
408: Alnylam Pharmaceuticals Inc.
医疗板块
ALNY
NASDAQ
$35.16B
-489.12
+73.35%
↑
$273.91 USD
+7.32
(2.75%)
↑
+
409: HP Inc.
科技板块
HPQ
NYSE
$34.96B
12.73
+38.82%
↑
$36.28 USD
+0.76
(2.14%)
↑
+
410: Coca-Cola European Partner...
消费必需品板块
CCEP
NASDAQ
$34.80B
20.00
+32.21%
↑
$75.60 USD
-0.40
(-0.53%)
↓
+
411: Consolidated Edison Inc.
基础设施板块
ED
NYSE
$34.61B
19.42
+18.72%
↑
$100.00 USD
-1.68
(-1.65%)
↓
+
412: Veeva Systems Inc. Class A
医疗板块
VEEV
NYSE
$34.46B
56.59
+5.01%
↑
$212.78 USD
+3.95
(1.89%)
↑
+
413: DuPont de Nemours, Inc.
基础材料板块
DD
NYSE
$34.44B
105.77
+15.79%
↑
$82.50 USD
-0.49
(-0.59%)
↓
+
414: IDEXX Laboratories Inc.
医疗板块
IDXX
NASDAQ
$34.34B
40.20
+9.05%
↑
$417.28 USD
+10.36
(2.55%)
↑
+
415: Dow Inc.
基础材料板块
DOW
NYSE
$34.28B
32.65
+5.70%
↑
$48.97 USD
-0.41
(-0.83%)
↓
+
416: Banco Santander Brasil SA ...
金融服务板块
BSBR
NYSE
$34.17B
16.36
-4.75%
↓
$4.58 USD
-0.15
(-3.17%)
↓
+
417: Extra Space Storage Inc
房地产板块
EXR
NYSE
$34.15B
42.85
+50.34%
↑
$161.13 USD
-2.17
(-1.33%)
↓
+
418: Nucor Corporation
基础材料板块
NUE
NYSE
$34.07B
13.80
+0.12%
↑
$143.56 USD
+1.72
(1.21%)
↑
+
419: Pembina Pipeline Corporation
能源板块
PPL-PA.TO
TSX
$34.03B
9.77
+23.60%
↑
$22.38 CAD
+0.26
(1.17%)
↑
+
420: iShares MBS ETF
MBB
NASDAQ
$34.02B
0.00
+7.74%
↑
$92.12 USD
-0.41
(-0.44%)
↓
+
421: Wipro Limited
科技板块
WIT
NYSE
$33.97B
24.07
+37.88%
↑
$6.50 USD
+0.02
(0.31%)
↑
+
422: Ambev S.A. American Deposi...
消费必需品板块
ABEV
NYSE
$33.81B
14.33
-8.00%
↓
$2.15 USD
-0.03
(-1.38%)
↓
+
423: Pembina Pipeline Corporation
能源板块
PPL.TO
TSX
$33.69B
17.81
+40.72%
↑
$58.07 CAD
-0.18
(-0.31%)
↓
+
424: Pembina Pipeline Corporation
能源板块
PPL-PC.TO
TSX
$33.64B
9.29
+25.24%
↑
$21.27 CAD
+0.00
(0.00%)
↑
+
425: Nutrien Ltd.
基础材料板块
NTR.TO
TSX
$33.40B
30.41
-16.63%
↓
$67.50 CAD
+1.11
(1.67%)
↑
+
426: Randgold Resources Limited
基础材料板块
GOLD
NYSE
$33.39B
22.15
+27.41%
↑
$19.05 USD
-0.27
(-1.40%)
↓
+
427: iShares 7-10 Year Treasury...
IEF
NASDAQ
$33.33B
-21.95
+5.94%
↑
$93.67 USD
-0.56
(-0.59%)
↓
+
428: Pembina Pipeline Corporation
能源板块
PPL-PQ.TO
TSX
$33.33B
9.99
+31.35%
↑
$22.87 CAD
-0.33
(-1.42%)
↓
+
429: Deutsche Bank AG
金融服务板块
DB
NYSE
$33.14B
8.28
+62.56%
↑
$17.05 USD
+0.11
(0.65%)
↑
+
430: iShares Core Total USD Bon...
IUSB
NASDAQ
$32.94B
0.00
+7.22%
↑
$45.54 USD
-0.15
(-0.33%)
↓
+
431: VICI Properties Inc.
房地产板块
VICI
NYSE
$32.92B
12.33
+14.95%
↑
$31.44 USD
-0.32
(-1.01%)
↓
+
432: Entergy Louisiana Inc. Col...
ELC
NYSE
$32.92B
0.00
+12.00%
↑
$22.31 USD
-0.12
(-0.54%)
↓
+
433: Equifax Inc.
工业板块
EFX
NYSE
$32.77B
58.62
+58.63%
↑
$264.39 USD
-0.63
(-0.24%)
↓
+
434: TELUS Corporation
通讯服务板块
T.TO
TSX
$32.67B
41.32
-1.40%
↓
$21.90 CAD
-0.11
(-0.50%)
↓
+
435: Axovant Sciences Ltd.
医疗板块
AXON
NASDAQ
$32.18B
112.95
+107.53%
↑
$425.84 USD
+2.34
(0.55%)
↑
+
436: Westinghouse Air Brake Tec...
工业板块
WAB
NYSE
$32.12B
31.14
+80.70%
↑
$186.84 USD
-1.14
(-0.61%)
↓
+
437: Sun Life Financial Inc.
金融服务板块
SLF
NYSE
$32.11B
14.63
+20.70%
↑
$55.60 USD
+0.18
(0.32%)
↑
+
438: M&T Bank Corporation
金融服务板块
MTB
NYSE
$32.11B
14.23
+59.24%
↑
$192.25 USD
-2.43
(-1.25%)
↓
+
439: Ares Management L.P. repre...
金融服务板块
ARES
NYSE
$32.10B
83.01
+56.61%
↑
$161.87 USD
-5.81
(-3.46%)
↓
+
440: Centene Corporation
医疗板块
CNC
NYSE
$32.07B
10.97
-5.44%
↓
$63.52 USD
+1.26
(2.02%)
↑
+
441: Baidu Inc.
通讯服务板块
BIDU
NASDAQ
$31.96B
11.68
-17.01%
↓
$90.02 USD
-1.21
(-1.33%)
↓
+
442: Hartford Financial Service...
金融服务板块
HIG
NYSE
$31.91B
11.05
+63.58%
↑
$110.09 USD
-0.35
(-0.32%)
↓
+
443: Cameco Corporation
能源板块
CCO.TO
TSX
$31.89B
124.22
+40.73%
↑
$73.29 CAD
+0.53
(0.73%)
↑
+
444: Humana Inc.
医疗板块
HUM
NYSE
$31.39B
22.77
-49.61%
↓
$260.71 USD
+2.88
(1.12%)
↑
+
445: Edison International
基础设施板块
EIX
NYSE
$31.33B
23.72
+33.23%
↑
$81.13 USD
-1.27
(-1.54%)
↓
+
446: WSP Global Inc.
工业板块
WSP.TO
TSX
$31.27B
52.46
+32.33%
↑
$250.77 CAD
+1.90
(0.76%)
↑
+
447: Restaurant Brands Internat...
消费周期性板块
QSR.TO
TSX
$30.97B
17.60
+9.48%
↑
$97.68 CAD
+0.84
(0.87%)
↑
+
448: Entergy Corporation
基础设施板块
ETR
NYSE
$30.96B
17.59
+43.57%
↑
$144.79 USD
-9.99
(-6.45%)
↓
+
449: AvalonBay Communities Inc.
房地产板块
AVB
NYSE
$30.76B
36.53
+30.98%
↑
$216.28 USD
-5.33
(-2.41%)
↓
+
450: Vanguard Russell 1000 Grow...
VONG
NASDAQ
$30.57B
42.11
+41.74%
↑
$96.91 USD
+0.70
(0.73%)
↑
+
451: Rockwell Automation Inc.
工业板块
ROK
NYSE
$30.49B
30.54
-2.90%
↓
$268.72 USD
+2.01
(0.75%)
↑
+
452: Weight Watchers Internatio...
消费周期性板块
WTW
NASDAQ
$30.40B
28.81
+35.26%
↑
$299.30 USD
-2.89
(-0.96%)
↓
+
453: ON Semiconductor Corporation
科技板块
ON
NASDAQ
$30.23B
17.62
-16.35%
↓
$70.99 USD
+0.50
(0.71%)
↑
+
454: WEC Energy Group Inc.
基础设施板块
WEC
NYSE
$30.21B
22.07
+18.16%
↑
$95.57 USD
+0.04
(0.04%)
↑
+
455: Tradeweb Markets Inc.
金融服务板块
TW
NASDAQ
$29.99B
61.01
+56.06%
↑
$126.90 USD
-0.10
(-0.08%)
↓
+
456: Cloudflare, Inc.
科技板块
NET
NYSE
$29.92B
-291.83
+47.23%
↑
$87.55 USD
-0.16
(-0.18%)
↓
+
457: Fifth Third Bancorp Deposi...
金融服务板块
FITBI
NASDAQ
$29.89B
7.39
+3.30%
↑
$25.73 USD
+0.05
(0.19%)
↑
+
458: Fifth Third Bancorp
金融服务板块
FITBP
NASDAQ
$29.76B
7.07
+12.62%
↑
$24.61 USD
-0.06
(-0.24%)
↓
+
459: CoStar Group Inc.
房地产板块
CSGP
NASDAQ
$29.72B
172.62
-1.35%
↓
$72.50 USD
-0.29
(-0.40%)
↓
+
460: Brown & Brown Inc.
金融服务板块
BRO
NYSE
$29.72B
28.38
+51.33%
↑
$104.17 USD
-0.47
(-0.45%)
↓
+
461: Heico Corporation
工业板块
HEI
NYSE
$29.59B
72.31
+59.58%
↑
$245.86 USD
+0.91
(0.37%)
↑
+
462: Fortis Inc.
基础设施板块
FTS.TO
TSX
$29.58B
18.73
+11.34%
↑
$59.74 CAD
-0.49
(-0.81%)
↓
+
463: HEICO Corporation
工业板块
HEI-A
NYSE
$29.58B
56.54
+55.61%
↑
$192.25 USD
+0.24
(0.12%)
↑
+
464: Wheaton Precious Metals Co...
基础材料板块
WPM
NYSE
$29.55B
51.69
+51.40%
↑
$65.13 USD
-0.88
(-1.33%)
↓
+
465: Chunghwa Telecom Co. Ltd.
通讯服务板块
CHT
NYSE
$29.38B
25.76
+5.80%
↑
$37.87 USD
+0.18
(0.48%)
↑
+
466: Raymond James Financial Inc.
金融服务板块
RJF
NYSE
$29.33B
14.89
+39.61%
↑
$144.29 USD
-3.93
(-2.65%)
↓
+
467: Fifth Third Bancorp
金融服务板块
FITBO
NASDAQ
$29.30B
6.51
+22.31%
↑
$22.66 USD
-0.41
(-1.78%)
↓
+
468: BCE Inc.
通讯服务板块
BCE
NYSE
$29.28B
20.71
-11.86%
↓
$32.10 USD
-0.16
(-0.50%)
↓
+
469: Fifth Third Bancorp
金融服务板块
FITB
NASDAQ
$29.20B
14.38
+80.97%
↑
$43.14 USD
-0.54
(-1.24%)
↓
+
470: George Weston Limited
消费必需品板块
WN.TO
TSX
$29.15B
24.99
+48.22%
↑
$222.40 CAD
+1.55
(0.70%)
↑
+
471: Cenovus Energy Inc
能源板块
CVE
NYSE
$29.09B
10.96
-14.32%
↓
$15.67 USD
-0.40
(-2.49%)
↓
+
472: HubSpot Inc.
科技板块
HUBS
NYSE
$29.02B
-785.04
+22.24%
↑
$565.23 USD
+10.44
(1.88%)
↑
+
473: Xylem Inc. New
工业板块
XYL
NYSE
$29.02B
34.33
+45.99%
↑
$119.46 USD
-2.32
(-1.91%)
↓
+
474: Power Corporation of Canada
金融服务板块
POW.TO
TSX
$28.95B
10.11
+29.79%
↑
$44.37 CAD
+0.36
(0.82%)
↑
+
475: PPG Industries Inc.
基础材料板块
PPG
NYSE
$28.86B
19.72
+0.87%
↑
$124.41 USD
-0.10
(-0.08%)
↓
+
476: Ferrovial SE
工业板块
FER
NASDAQ
$28.84B
36.69
+30.19%
↑
$40.36 USD
+0.15
(0.37%)
↑
+
477: Tractor Supply Company
消费周期性板块
TSCO
NASDAQ
$28.75B
25.96
+45.43%
↑
$266.57 USD
+1.06
(0.40%)
↑
+
478: Take-Two Interactive Softw...
通讯服务板块
TTWO
NASDAQ
$28.71B
-7.34
+12.05%
↑
$163.78 USD
+2.06
(1.27%)
↑
+
479: Mettler-Toledo Internation...
医疗板块
MTD
NYSE
$28.66B
36.97
+34.56%
↑
$1,342.09 USD
+50.34
(3.90%)
↑
+
480: Ericsson
科技板块
ERIC
NASDAQ
$28.49B
-211.75
+76.54%
↑
$8.47 USD
+0.09
(1.07%)
↑
+
481: eBay Inc.
消费周期性板块
EBAY
NASDAQ
$28.42B
14.64
+57.56%
↑
$58.11 USD
+0.60
(1.04%)
↑
+
482: ANSYS Inc.
科技板块
ANSS
NASDAQ
$28.29B
57.10
+13.20%
↑
$323.75 USD
+3.34
(1.04%)
↑
+
483: LyondellBasell Industries ...
基础材料板块
LYB
NYSE
$28.14B
12.17
-0.61%
↓
$86.56 USD
-0.29
(-0.33%)
↓
+
484: NVR Inc.
消费周期性板块
NVR
NYSE
$28.13B
18.70
+66.24%
↑
$9,139.39 USD
-13.42
(-0.15%)
↓
+
485: Cardinal Health Inc.
医疗板块
CAH
NYSE
$28.10B
33.66
+21.35%
↑
$116.13 USD
+7.61
(7.01%)
↑
+
486: First Citizens BancShares,...
FCNCO
NASDAQ
$27.96B
0.42
+25.08%
↑
$23.90 USD
-0.32
(-1.32%)
↓
+
487: Zscaler Inc.
科技板块
ZS
NASDAQ
$27.84B
-456.47
+13.70%
↑
$182.59 USD
+1.80
(1.00%)
↑
+
488: Kellogg Company
消费必需品板块
K
NYSE
$27.79B
26.96
+60.20%
↑
$80.61 USD
-0.04
(-0.05%)
↓
+
489: Carnival Plc ADS ADS
消费周期性板块
CUK
NYSE
$27.71B
17.02
+73.70%
↑
$19.91 USD
-0.09
(-0.45%)
↓
+
490: First Citizens BancShares,...
金融服务板块
FCNCP
NASDAQ
$27.69B
0.41
+23.88%
↑
$23.55 USD
+0.18
(0.77%)
↑
+
491: First Citizens BancShares ...
金融服务板块
FCNCA
NASDAQ
$27.66B
11.04
+46.57%
↑
$1,926.77 USD
-10.58
(-0.55%)
↓
+
492: Rogers Communications Inc.
通讯服务板块
RCI-B.TO
TSX
$27.60B
17.79
+0.65%
↑
$50.34 CAD
-0.23
(-0.45%)
↓
+
493: DexCom Inc.
医疗板块
DXCM
NASDAQ
$27.48B
42.64
-16.47%
↓
$70.35 USD
-0.13
(-0.18%)
↓
+
494: Carnival Corporation
消费周期性板块
CCL
NYSE
$27.42B
18.72
+71.53%
↑
$21.90 USD
-0.10
(-0.45%)
↓
+
495: State Street Corporation
金融服务板块
STT
NYSE
$27.30B
14.55
+39.26%
↑
$92.80 USD
+0.00
(0.00%)
↑
+
496: Live Nation Entertainment Inc.
通讯服务板块
LYV
NYSE
$26.98B
106.50
+39.09%
↑
$117.15 USD
+0.01
(0.01%)
↑
+
497: Texas Pacific Land Trust
能源板块
TPL
NYSE
$26.94B
60.23
+71.06%
↑
$1,172.62 USD
+6.62
(0.57%)
↑
+
498: KE Holdings Inc.
房地产板块
BEKE
NYSE
$26.90B
44.18
+41.80%
↑
$22.09 USD
+0.16
(0.73%)
↑
+
499: Hydro One Limited
基础设施板块
H.TO
TSX
$26.81B
23.91
+26.89%
↑
$44.72 CAD
-0.11
(-0.25%)
↓
+
500: Smurfit WestRock plc
SW
NYSE
$26.67B
-28.27
$51.46 USD
-0.04
(-0.08%)
↓
+
今天实时板块的加权价格变化:
+0.42%
.
察看所有板块
今天每个板块50家(市值50亿以上)市盈率最好公司 (股票总数: 348) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
FCNCP
NASDAQ
金融服务板块
First Citizens BancShares,...
$27.69B
0.41
+23.88%
↑
$23.55 USD
+0.18
(0.77%)
↑
+
FCNCO
NASDAQ
First Citizens BancShares,...
$27.96B
0.42
+25.08%
↑
$23.9 USD
-0.32
(-1.32%)
↓
+
IFC-PE.TO
TSX
金融服务板块
Intact Financial Corporati...
$15.72B
1.90
+20.02%
↑
$21.85 CAD
+0.00
(0.00%)
↑
+
ROIV
NASDAQ
Roivant Sciences Ltd. Comm...
$8.64B
2.04
+22.27%
↑
$11.68 USD
+0.13
(1.13%)
↑
+
IFC-PG.TO
TSX
金融服务板块
Intact Financial Corporati...
$20.73B
2.09
+23.95%
↑
$24 CAD
+0.00
(0.00%)
↑
+
APA
NASDAQ
基础材料板块
Apache Corporation
$8.54B
2.50
-37.15%
↓
$23.09 USD
-0.51
(-2.16%)
↓
+
NTRSO
NASDAQ
金融服务板块
Northern Trust Corporation
$18.99B
3.08
+18.80%
↑
$22.18 USD
+0.03
(0.14%)
↑
+
WTFCM
NASDAQ
金融服务板块
Wintrust Financial Corpora...
$7.82B
3.54
+17.44%
↑
$25.15 USD
+0.00
(0.00%)
↑
+
BIPC
NYSE
金融服务板块
Brookfield Infrastructure ...
$5.42B
4.12
+40.41%
↑
$41.07 USD
-0.01
(-0.02%)
↓
+
APTV
NYSE
消费周期性板块
Aptiv PLC
$13.25B
4.25
-24.48%
↓
$56.37 USD
-0.46
(-0.81%)
↓
+
EC
NYSE
能源板块
Ecopetrol S.A. American De...
$15.62B
4.34
-29.83%
↓
$7.6 USD
-0.10
(-1.30%)
↓
+
WF
NYSE
金融服务板块
Woori Bank American Deposi...
$8.40B
4.54
+30.01%
↑
$34.06 USD
+0.40
(1.19%)
↑
+
AC.TO
TSX
工业板块
Air Canada
$7.07B
4.80
+2.12%
↑
$21.51 CAD
+2.64
(13.99%)
↑
+
PBR-A
NYSE
能源板块
Petroleo Brasileiro S.A. -...
$82.51B
4.85
-7.57%
↓
$12.02 USD
-0.35
(-2.83%)
↓
+
VALE
NYSE
基础材料板块
VALE S.A. American Deposit...
$45.25B
4.91
-17.08%
↓
$10.6 USD
-0.10
(-0.93%)
↓
+
THC
NYSE
医疗板块
Tenet Healthcare Corporati...
$14.96B
4.94
+177.22%
↑
$156.13 USD
+1.11
(0.72%)
↑
+
ACGLO
NASDAQ
金融服务板块
Arch Capital Group Ltd. De...
$37.21B
4.99
+17.05%
↑
$23.4 USD
-0.04
(-0.17%)
↓
+
PSLV
NYSE
金融服务板块
Sprott Physical Silver Tru...
$5.67B
5.07
+43.84%
↑
$10.96 USD
-0.12
(-1.08%)
↓
+
BCE-PA.TO
TSX
通讯服务板块
BCE Inc.
$14.99B
5.07
+16.22%
↑
$16.43 CAD
-0.02
(-0.12%)
↓
+
BCE-PY.TO
TSX
通讯服务板块
BCE Inc.
$15.02B
5.08
-2.57%
↓
$16.46 CAD
-0.03
(-0.18%)
↓
+
RNR
NYSE
金融服务板块
RenaissanceRe Holdings Ltd...
$13.77B
5.09
+27.39%
↑
$264.07 USD
+1.67
(0.64%)
↑
+
UNMA
NYSE
工业板块
Unum Group 6.250% JR NT58
$12.03B
5.17
+13.52%
↑
$24.94 USD
+0.14
(0.56%)
↑
+
FMC
NYSE
基础材料板块
FMC Corporation
$7.88B
5.18
+2.74%
↑
$63.15 USD
-1.84
(-2.83%)
↓
+
CIG
NYSE
基础设施板块
Comp En De Mn Cemig ADS Am...
$6.07B
5.28
+8.29%
↑
$1.9 USD
-0.03
(-1.55%)
↓
+
PBR
NYSE
能源板块
Petroleo Brasileiro S.A.- ...
$88.36B
5.29
-6.51%
↓
$13.11 USD
-0.34
(-2.53%)
↓
+
GM
NYSE
消费周期性板块
General Motors Company
$57.27B
5.44
+67.36%
↑
$50.96 USD
+0.20
(0.39%)
↑
+
CIB
NYSE
金融服务板块
BanColombia S.A.
$7.99B
5.46
+25.80%
↑
$31.66 USD
-0.25
(-0.78%)
↓
+
OVV
NYSE
能源板块
Ovintiv Inc.
$10.27B
5.46
-15.11%
↓
$38.96 USD
-0.24
(-0.61%)
↓
+
KEP
NYSE
基础设施板块
Korea Electric Power Corpo...
$10.64B
5.56
+24.34%
↑
$8.29 USD
-0.06
(-0.72%)
↓
+
NOV
NYSE
能源板块
National Oilwell Varco Inc...
$5.97B
5.62
-20.74%
↓
$15.17 USD
-0.34
(-2.19%)
↓
+
BBVA
NYSE
金融服务板块
Banco Bilbao Vizcaya Argen...
$58.04B
5.80
+25.88%
↑
$10.09 USD
+0.16
(1.61%)
↑
+
CEF
NYSE
金融服务板块
Sprott Physical Gold and S...
$5.19B
5.97
+41.43%
↑
$25.56 USD
-0.15
(-0.58%)
↓
+
DUKH
NYSE
基础设施板块
Duke Energy Corporation 5....
$17.85B
6.04
+1.55%
↑
$25.5015 USD
-0.03
(-0.11%)
↓
+
SAN
NYSE
金融服务板块
Banco Santander S.A. Spons...
$75.22B
6.19
+35.07%
↑
$4.95 USD
+0.09
(1.85%)
↑
+
SHG
NYSE
金融服务板块
Shinhan Financial Group Co...
$19.79B
6.34
+58.17%
↑
$39.1 USD
+1.28
(3.38%)
↑
+
SUN
NYSE
能源板块
Sunoco LP representing lim...
$6.92B
6.50
+4.15%
↑
$50.91 USD
+0.11
(0.22%)
↑
+
FITBO
NASDAQ
金融服务板块
Fifth Third Bancorp
$29.30B
6.51
+22.31%
↑
$22.66 USD
-0.41
(-1.78%)
↓
+
ENB-PFA.TO
TSX
工业板块
Enbridge Inc.
$41.37B
6.59
+27.45%
↑
$19 CAD
-0.08
(-0.42%)
↓
+
HMC
NYSE
消费周期性板块
Honda Motor Company Ltd.
$48.69B
6.60
-4.08%
↓
$30.29 USD
-0.02
(-0.07%)
↓
+
INFO
NYSE
工业板块
IHS Markit Ltd.
$7.95B
6.61
-61.97%
↓
$19.91 USD
+0.04
(0.19%)
↑
+
CIG-C
NYSE
基础设施板块
Companhia Energetica de Mi...
$6.12B
6.65
-6.39%
↓
$2.46 USD
-0.01
(-0.40%)
↓
+
VIPS
NYSE
消费周期性板块
Vipshop Holdings Limited A...
$7.46B
6.66
+1.65%
↑
$14.19 USD
-0.25
(-1.73%)
↓
+
ACGL
NASDAQ
金融服务板块
Arch Capital Group Ltd.
$36.11B
6.75
+29.75%
↑
$96.02 USD
-2.54
(-2.58%)
↓
+
PHYS
NYSE
金融服务板块
Sprott Physical Gold Trust...
$8.89B
6.81
+39.83%
↑
$21.25 USD
-0.07
(-0.33%)
↓
+
MTDR
NYSE
能源板块
Matador Resources Company
$6.44B
6.82
-14.49%
↓
$51.59 USD
-0.52
(-1.00%)
↓
+
DVN
NYSE
能源板块
Devon Energy Corporation
$24.00B
6.93
-13.43%
↓
$38.32 USD
-0.36
(-0.93%)
↓
+
UNM
NYSE
金融服务板块
Unum Group
$11.91B
6.96
+28.13%
↑
$64.12 USD
-0.06
(-0.09%)
↓
+
STM
NYSE
科技板块
STMicroelectronics N.V.
$23.86B
7.02
-32.85%
↓
$26.67 USD
-0.47
(-1.73%)
↓
+
WCP.TO
TSX
能源板块
Whitecap Resources Inc.
$6.00B
7.03
-2.80%
↓
$10.2 CAD
-0.19
(-1.83%)
↓
+
CE
NYSE
基础材料板块
Celanese Corporation Serie...
$13.64B
7.06
+12.16%
↑
$124.81 USD
-1.16
(-0.92%)
↓
+
FITBP
NASDAQ
金融服务板块
Fifth Third Bancorp
$29.76B
7.07
+12.62%
↑
$24.61 USD
-0.06
(-0.24%)
↓
+
TS
NYSE
能源板块
Tenaris S.A. American Depo...
$19.66B
7.10
-0.83%
↓
$33.22 USD
+0.34
(1.03%)
↑
+
ONEX.TO
TSX
金融服务板块
Onex Corporation
$7.45B
7.10
+25.44%
↑
$100.74 CAD
+0.52
(0.52%)
↑
+
EQNR
NYSE
能源板块
Equinor ASA
$63.66B
7.12
-25.12%
↓
$23.28 USD
-0.20
(-0.85%)
↓
+
MKL
NYSE
金融服务板块
Markel Corporation
$20.00B
7.13
+7.22%
↑
$1545 USD
+2.99
(0.19%)
↑
+
SYF
NYSE
金融服务板块
Synchrony Financial
$21.51B
7.18
+87.93%
↑
$55.25 USD
+0.11
(0.20%)
↑
+
TM
NYSE
消费周期性板块
Toyota Motor Corporation
$232.79B
7.20
-1.40%
↓
$172.83 USD
-0.19
(-0.11%)
↓
+
CINF
NASDAQ
金融服务板块
Cincinnati Financial Corpo...
$21.99B
7.23
+37.54%
↑
$140.65 USD
-0.18
(-0.13%)
↓
+
BPYPO
NASDAQ
房地产板块
Brookfield Property Partne...
$5.47B
7.29
+37.72%
↑
$16.0001 USD
-0.09
(-0.56%)
↓
+
BPYPP
NASDAQ
房地产板块
Brookfield Property Partne...
$5.53B
7.37
+39.05%
↑
$16.18 USD
-0.27
(-1.64%)
↓
+
FITBI
NASDAQ
金融服务板块
Fifth Third Bancorp Deposi...
$29.89B
7.39
+3.30%
↑
$25.73 USD
+0.05
(0.19%)
↑
+
UGI
NYSE
基础设施板块
UGI Corporation
$5.04B
7.47
+15.75%
↑
$23.46 USD
-0.45
(-1.88%)
↓
+
GGB
NYSE
基础材料板块
Gerdau S.A.
$6.50B
7.51
-10.49%
↓
$3.08 USD
-0.04
(-1.28%)
↓
+
MPC
NYSE
能源板块
Marathon Petroleum Corpora...
$47.90B
7.51
+6.39%
↑
$143.13 USD
-2.34
(-1.61%)
↓
+
HSBC
NYSE
金融服务板块
HSBC Holdings plc.
$167.77B
7.57
+15.94%
↑
$46.18 USD
+0.05
(0.11%)
↑
+
AER
NYSE
工业板块
Aercap Holdings N.V.
$19.10B
7.61
+58.90%
↑
$94.31 USD
+0.76
(0.81%)
↑
+
CROX
NASDAQ
消费周期性板块
Crocs Inc.
$6.19B
7.72
+54.57%
↑
$106.21 USD
-1.61
(-1.49%)
↓
+
LYG
NYSE
金融服务板块
Lloyds Banking Group Plc A...
$42.66B
7.75
+51.73%
↑
$2.79 USD
+0.04
(1.45%)
↑
+
QFIN
NASDAQ
金融服务板块
360 Finance, Inc.
$5.13B
7.76
+115.95%
↑
$32.58 USD
-0.23
(-0.70%)
↓
+
PWF-PZ.TO
TSX
金融服务板块
Power Financial Corporatio...
$18.61B
7.77
+21.19%
↑
$21.31 CAD
+0.16
(0.76%)
↑
+
ING
NYSE
金融服务板块
ING Group N.V.
$54.94B
7.78
+31.94%
↑
$16.96 USD
+0.01
(0.06%)
↑
+
PVH
NYSE
消费周期性板块
PVH Corp.
$5.50B
7.88
+31.62%
↑
$98.46 USD
+0.00
(0.00%)
↑
+
DAL
NYSE
工业板块
Delta Air Lines Inc.
$37.68B
8.10
+59.99%
↑
$58.39 USD
+1.17
(2.04%)
↑
+
BWA
NYSE
消费周期性板块
BorgWarner Inc.
$7.62B
8.28
-9.68%
↓
$33.44 USD
-0.19
(-0.56%)
↓
+
MTH
NYSE
消费周期性板块
Meritage Homes Corporation
$6.66B
8.30
+67.09%
↑
$183.44 USD
+2.24
(1.24%)
↑
+
SIRI
NASDAQ
通讯服务板块
Sirius XM Holdings Inc.
$9.38B
8.38
-42.13%
↓
$27.65 USD
+0.99
(3.71%)
↑
+
AN
NYSE
消费周期性板块
AutoNation Inc.
$6.19B
8.98
+21.67%
↑
$156.25 USD
+0.78
(0.50%)
↑
+
SU
NYSE
能源板块
Suncor Energy Inc.
$47.74B
8.99
+17.28%
↑
$37.59 USD
-0.18
(-0.48%)
↓
+
SU.TO
TSX
能源板块
Suncor Energy Inc.
$66.63B
9.01
+18.07%
↑
$52.46 CAD
-0.10
(-0.19%)
↓
+
MO
NYSE
消费必需品板块
Altria Group Inc.
$91.91B
9.10
+19.84%
↑
$53.87 USD
-0.59
(-1.08%)
↓
+
FANG
NASDAQ
能源板块
Diamondback Energy Inc.
$51.82B
9.10
+15.41%
↑
$175.81 USD
-0.96
(-0.54%)
↓
+
TMHC
NYSE
消费周期性板块
Taylor Morrison Home Corpo...
$7.11B
9.10
+70.65%
↑
$68.69 USD
+0.19
(0.28%)
↑
+
DDS
NYSE
消费周期性板块
Dillard's Inc.
$5.99B
9.13
+20.90%
↑
$370.07 USD
-1.45
(-0.39%)
↓
+
HAL
NYSE
能源板块
Halliburton Company
$24.44B
9.20
-28.49%
↓
$27.68 USD
-0.06
(-0.22%)
↓
+
PPL-PC.TO
TSX
能源板块
Pembina Pipeline Corporati...
$33.64B
9.29
+25.24%
↑
$21.27 CAD
+0.00
(0.00%)
↑
+
EOG
NYSE
能源板块
EOG Resources Inc.
$68.71B
9.33
-0.94%
↓
$120.84 USD
-1.12
(-0.92%)
↓
+
PHM
NYSE
消费周期性板块
PulteGroup Inc.
$26.33B
9.47
+90.30%
↑
$128.38 USD
-1.15
(-0.89%)
↓
+
WES
NYSE
能源板块
Western Gas Partners LP Li...
$13.96B
9.48
+41.38%
↑
$36.69 USD
-0.16
(-0.45%)
↓
+
NRG
NYSE
基础设施板块
NRG Energy Inc.
$17.90B
9.51
+116.99%
↑
$86.72 USD
-3.27
(-3.64%)
↓
+
UAL
NASDAQ
工业板块
United Continental Holding...
$26.46B
9.59
+83.34%
↑
$80.46 USD
+2.20
(2.81%)
↑
+
CRBG
NYSE
Corebridge Financial, Inc.
$18.72B
9.76
+50.48%
↑
$31.62 USD
-0.15
(-0.47%)
↓
+
PPL-PA.TO
TSX
能源板块
Pembina Pipeline Corporati...
$34.03B
9.77
+23.60%
↑
$22.38 CAD
+0.26
(1.17%)
↑
+
RIO
NYSE
基础材料板块
Rio Tinto Plc
$103.03B
9.91
+5.84%
↑
$65.33 USD
+0.44
(0.68%)
↑
+
CVS
NYSE
医疗板块
CVS Health Corporation
$70.21B
9.93
-12.00%
↓
$55.81 USD
-0.65
(-1.15%)
↓
+
LNG
NYSE
能源板块
Cheniere Energy Inc.
$42.44B
9.93
$187.55 USD
-3.83
(-2.00%)
↓
+
KT
NYSE
通讯服务板块
KT Corporation
$7.73B
9.95
+26.20%
↑
$15.72 USD
-0.01
(-0.06%)
↓
+
PPL-PQ.TO
TSX
能源板块
Pembina Pipeline Corporati...
$33.33B
9.99
+31.35%
↑
$22.87 CAD
-0.33
(-1.42%)
↓
+
KBH
NYSE
消费周期性板块
KB Home
$5.72B
10.01
+82.77%
↑
$77.96 USD
-0.54
(-0.69%)
↓
+
OSK
NYSE
工业板块
Oshkosh Corporation (Holdi...
$6.72B
10.02
+13.96%
↑
$103.19 USD
+0.95
(0.93%)
↑
+
TRMB
NASDAQ
科技板块
Trimble Inc.
$14.95B
10.02
+25.63%
↑
$61.21 USD
+0.71
(1.17%)
↑
+
HII
NYSE
工业板块
Huntington Ingalls Industr...
$7.42B
10.04
+16.62%
↑
$189.23 USD
+4.27
(2.31%)
↑
+
TPX-B.TO
TSX
消费必需品板块
Molson Coors Canada Inc.
$15.82B
10.08
-5.18%
↓
$76.43 CAD
-1.08
(-1.39%)
↓
+
TAP
NYSE
消费必需品板块
Molson Coors Brewing Compa...
$11.40B
10.09
-5.68%
↓
$55 USD
+0.53
(0.97%)
↑
+
TOL
NYSE
消费周期性板块
Toll Brothers Inc.
$14.79B
10.12
+112.29%
↑
$146.5 USD
+0.06
(0.04%)
↑
+
WHR
NYSE
消费周期性板块
Whirlpool Corporation
$5.66B
10.16
-13.88%
↓
$103.18 USD
-0.33
(-0.32%)
↓
+
LEA
NYSE
消费周期性板块
Lear Corporation
$5.26B
10.17
-21.67%
↓
$96.72 USD
+0.96
(1.00%)
↑
+
AES
NYSE
基础设施板块
The AES Corporation
$10.46B
10.22
+25.60%
↑
$14.71 USD
-1.61
(-9.85%)
↓
+
IMO.TO
TSX
能源板块
Imperial Oil Limited
$52.82B
10.33
+30.22%
↑
$98.57 CAD
-5.33
(-5.13%)
↓
+
BG
NYSE
消费必需品板块
Bunge Limited
$11.54B
10.47
-10.76%
↓
$82.62 USD
-1.40
(-1.67%)
↓
+
TKC
NYSE
通讯服务板块
Turkcell Iletisim Hizmetle...
$5.44B
10.56
+38.79%
↑
$6.23 USD
+0.09
(1.47%)
↑
+
KSPI
NASDAQ
Joint Stock Company Kaspi....
$20.68B
10.59
$108.83 USD
-1.31
(-1.19%)
↓
+
SKM
NYSE
通讯服务板块
SK Telecom Co. Ltd.
$8.71B
10.63
+12.82%
↑
$22.74 USD
-0.02
(-0.09%)
↓
+
LEN-B
NYSE
消费周期性板块
Lennar Corporation
$45.81B
10.64
+66.26%
↑
$160.09 USD
-0.23
(-0.14%)
↓
+
MRO
NYSE
能源板块
Marathon Oil Corporation
$15.25B
10.65
-0.09%
↓
$27.27 USD
-0.43
(-1.55%)
↓
+
UMC
NYSE
科技板块
United Microelectronics Co...
$18.91B
10.70
+8.37%
↑
$7.06 USD
+0.22
(3.22%)
↑
+
MPLX
NYSE
能源板块
MPLX LP Representing Limit...
$45.12B
10.73
+23.20%
↑
$44.21 USD
-0.21
(-0.47%)
↓
+
G
NYSE
科技板块
Genpact Limited
$6.83B
10.83
+10.55%
↑
$38.34 USD
+0.17
(0.45%)
↑
+
EPD
NYSE
能源板块
Enterprise Products Partne...
$62.55B
10.83
+7.57%
↑
$28.82 USD
+0.16
(0.56%)
↑
+
WFRD
NASDAQ
Weatherford International ...
$5.63B
10.84
-6.68%
↓
$77.5 USD
-1.50
(-1.90%)
↓
+
ADM
NYSE
消费必需品板块
Archer-Daniels-Midland Com...
$26.13B
10.88
-21.39%
↓
$54.64 USD
-0.57
(-1.03%)
↓
+
ACI
NYSE
消费必需品板块
Albertsons Companies, Inc.
$10.81B
10.91
-17.30%
↓
$18.66 USD
+0.56
(3.09%)
↑
+
QBR-B.TO
TSX
通讯服务板块
Quebecor Inc.
$8.23B
10.91
+22.70%
↑
$34.59 CAD
-0.08
(-0.23%)
↓
+
CPX.TO
TSX
基础设施板块
Capital Power Corporation
$7.21B
10.95
+38.63%
↑
$55.3 CAD
-1.17
(-2.07%)
↓
+
CVE
NYSE
能源板块
Cenovus Energy Inc
$29.09B
10.96
-14.32%
↓
$15.67 USD
-0.40
(-2.49%)
↓
+
CNC
NYSE
医疗板块
Centene Corporation
$32.07B
10.97
-5.44%
↓
$63.52 USD
+1.26
(2.02%)
↑
+
CVE.TO
TSX
能源板块
Cenovus Energy Inc.
$40.63B
11.00
-13.68%
↓
$21.89 CAD
-0.50
(-2.23%)
↓
+
CNX
NYSE
能源板块
CNX Resources Corporation
$5.07B
11.06
+56.75%
↑
$33.94 USD
-0.09
(-0.26%)
↓
+
LEN
NYSE
消费周期性板块
Lennar Corporation Class A
$45.70B
11.27
+65.75%
↑
$169.66 USD
-0.64
(-0.38%)
↓
+
LTM
NYSE
工业板块
LATAM Airlines Group S.A.
$8.11B
11.27
$26.82 USD
+0.02
(0.07%)
↑
+
VLO
NYSE
能源板块
Valero Energy Corporation
$41.08B
11.28
+6.25%
↑
$128.22 USD
-1.54
(-1.19%)
↓
+
ARW
NYSE
科技板块
Arrow Electronics Inc.
$6.41B
11.39
+14.97%
↑
$121.03 USD
+2.36
(1.99%)
↑
+
JBL
NYSE
科技板块
Jabil Inc.
$14.41B
11.44
-4.15%
↓
$127.67 USD
+4.58
(3.72%)
↑
+
PHI
NYSE
通讯服务板块
PLDT Inc. Sponsored ADR
$5.21B
11.49
+19.74%
↑
$24.12 USD
+0.10
(0.42%)
↑
+
PAG
NYSE
消费周期性板块
Penske Automotive Group In...
$10.05B
11.53
+3.36%
↑
$150.51 USD
-0.06
(-0.04%)
↓
+
LAD
NYSE
消费周期性板块
Lithia Motors Inc.
$9.00B
11.54
+22.16%
↑
$337.81 USD
+5.44
(1.64%)
↑
+
PCAR
NASDAQ
工业板块
PACCAR Inc.
$54.18B
11.56
+24.81%
↑
$103.35 USD
-0.93
(-0.89%)
↓
+
F
NYSE
消费周期性板块
Ford Motor Company
$39.89B
11.61
-5.08%
↓
$10.22 USD
-0.07
(-0.68%)
↓
+
DHI
NYSE
消费周期性板块
D.R. Horton Inc.
$54.66B
11.68
+75.81%
↑
$167.64 USD
-1.36
(-0.80%)
↓
+
BIDU
NASDAQ
通讯服务板块
Baidu Inc.
$31.96B
11.68
-17.01%
↓
$90.02 USD
-1.21
(-1.33%)
↓
+
CHTR
NASDAQ
通讯服务板块
Charter Communications Inc...
$52.31B
11.70
-23.38%
↓
$366.49 USD
+38.88
(11.87%)
↑
+
BCC
NYSE
基础材料板块
Boise Cascade L.L.C.
$5.22B
11.71
+45.92%
↑
$134.21 USD
+1.18
(0.89%)
↑
+
CMCSA
NASDAQ
通讯服务板块
Comcast Corporation Class ...
$168.27B
11.74
-2.85%
↓
$43.56 USD
-0.11
(-0.25%)
↓
+
NEU
NYSE
基础材料板块
NewMarket Corp
$5.09B
11.78
+14.85%
↑
$530.41 USD
+5.44
(1.04%)
↑
+
FTT.TO
TSX
工业板块
Finning International Inc.
$5.71B
11.79
+10.65%
↑
$41.38 CAD
+0.74
(1.82%)
↑
+
STLD
NASDAQ
基础材料板块
Steel Dynamics Inc.
$20.62B
12.02
+24.48%
↑
$133.65 USD
+3.15
(2.41%)
↑
+
TLK
NYSE
通讯服务板块
PT Telekomunikasi Indonesi...
$18.28B
12.06
-20.13%
↓
$17.49 USD
-0.10
(-0.57%)
↓
+
GPK
NYSE
消费周期性板块
Graphic Packaging Holding ...
$8.49B
12.09
+38.16%
↑
$28.28 USD
+0.02
(0.07%)
↑
+
LYB
NYSE
基础材料板块
LyondellBasell Industries ...
$28.14B
12.17
-0.61%
↓
$86.56 USD
-0.29
(-0.33%)
↓
+
MGA
NYSE
消费周期性板块
Magna International Inc.
$12.06B
12.20
-18.99%
↓
$41.97 USD
+2.50
(6.33%)
↑
+
MG.TO
TSX
消费周期性板块
Magna International Inc.
$16.82B
12.25
-18.61%
↓
$58.54 CAD
+3.57
(6.49%)
↑
+
AGR
NYSE
基础设施板块
Avangrid Inc.
$13.77B
12.27
+17.96%
↑
$35.59 USD
-0.12
(-0.34%)
↓
+
ASR
NYSE
工业板块
Grupo Aeroportuario del Su...
$7.68B
12.28
+28.29%
↑
$258.71 USD
-10.57
(-3.93%)
↓
+
VICI
NYSE
房地产板块
VICI Properties Inc.
$32.92B
12.33
+14.95%
↑
$31.44 USD
-0.32
(-1.01%)
↓
+
WYNN
NASDAQ
消费周期性板块
Wynn Resorts Limited
$10.62B
12.33
+12.09%
↑
$95.68 USD
-0.34
(-0.35%)
↓
+
ALV
NYSE
消费周期性板块
Autoliv Inc.
$7.49B
12.42
+0.52%
↑
$95.17 USD
+2.29
(2.47%)
↑
+
FOX
NASDAQ
通讯服务板块
Twenty-First Century Fox I...
$18.49B
12.42
+36.37%
↑
$38.89 USD
-0.07
(-0.18%)
↓
+
ICL
NYSE
基础材料板块
Israel Chemicals Limited
$5.35B
12.58
-20.51%
↓
$4.15 USD
+0.03
(0.73%)
↑
+
MAT
NASDAQ
消费周期性板块
Mattel Inc.
$6.77B
12.68
-5.38%
↓
$19.91 USD
-0.47
(-2.31%)
↓
+
DG
NYSE
消费必需品板块
Dollar General Corporation
$17.98B
12.72
-27.81%
↓
$81.76 USD
+1.72
(2.15%)
↑
+
NTES
NASDAQ
通讯服务板块
NetEase Inc.
$49.26B
12.72
-18.20%
↓
$79.12 USD
-1.39
(-1.73%)
↓
+
HPQ
NYSE
科技板块
HP Inc.
$34.96B
12.73
+38.82%
↑
$36.28 USD
+0.76
(2.14%)
↑
+
PDD
NASDAQ
消费周期性板块
Pinduoduo Inc.
$167.43B
12.80
+26.29%
↑
$120.56 USD
-0.03
(-0.02%)
↓
+
MATX
NYSE
工业板块
Matson Inc.
$5.15B
12.90
+52.18%
↑
$153.51 USD
-1.38
(-0.89%)
↓
+
CBT
NYSE
基础材料板块
Cabot Corporation
$5.98B
13.01
+63.77%
↑
$109.02 USD
+1.19
(1.10%)
↑
+
GDDY
NYSE
科技板块
GoDaddy Inc. Class A
$23.03B
13.11
+117.31%
↑
$163.36 USD
-3.44
(-2.06%)
↓
+
CMC
NYSE
基础材料板块
Commercial Metals Company
$6.26B
13.15
+22.51%
↑
$54.43 USD
+0.63
(1.17%)
↑
+
MMM
NYSE
工业板块
3M Company
$69.28B
13.24
+77.97%
↑
$127.22 USD
-1.25
(-0.97%)
↓
+
CF
NYSE
基础材料板块
CF Industries Holdings Inc...
$15.17B
13.32
+3.31%
↑
$84.06 USD
+1.83
(2.23%)
↑
+
FOXA
NASDAQ
通讯服务板块
Twenty-First Century Fox I...
$18.47B
13.38
+36.62%
↑
$41.88 USD
-0.12
(-0.29%)
↓
+
EMN
NYSE
基础材料板块
Eastman Chemical Company
$11.81B
13.60
+48.03%
↑
$101.08 USD
-4.01
(-3.82%)
↓
+
DE
NYSE
工业板块
Deere & Company
$109.55B
13.65
+7.83%
↑
$400.42 USD
-4.27
(-1.06%)
↓
+
INGR
NYSE
消费必需品板块
Ingredion Incorporated
$8.70B
13.65
+44.37%
↑
$133.77 USD
+1.01
(0.76%)
↑
+
UHS
NYSE
医疗板块
Universal Health Services ...
$12.21B
13.67
+74.15%
↑
$205.26 USD
+0.95
(0.46%)
↑
+
HMY
NYSE
基础材料板块
Harmony Gold Mining Compan...
$6.71B
13.73
+135.55%
↑
$10.57 USD
-0.27
(-2.49%)
↓
+
NXST
NASDAQ
通讯服务板块
Nexstar Media Group Inc.
$5.71B
13.76
+20.98%
↑
$177.08 USD
+1.16
(0.66%)
↑
+
NUE
NYSE
基础材料板块
Nucor Corporation
$34.07B
13.80
+0.12%
↑
$143.56 USD
+1.72
(1.21%)
↑
+
OMC
NYSE
通讯服务板块
Omnicom Group Inc.
$19.72B
13.81
+36.84%
↑
$101.08 USD
+0.08
(0.08%)
↑
+
R
NYSE
工业板块
Ryder System Inc.
$6.24B
13.82
+46.91%
↑
$147.5 USD
+1.22
(0.83%)
↑
+
IPG
NYSE
通讯服务板块
Interpublic Group of Compa...
$10.98B
13.91
+7.51%
↑
$29.48 USD
+0.08
(0.27%)
↑
+
ACO-X.TO
TSX
基础设施板块
ATCO Ltd.
$5.38B
13.94
+38.19%
↑
$47.66 CAD
-0.66
(-1.37%)
↓
+
HPE
NYSE
科技板块
Hewlett Packard Enterprise...
$26.05B
14.23
+25.78%
↑
$20.06 USD
+0.57
(2.92%)
↑
+
ABEV
NYSE
消费必需品板块
Ambev S.A. American Deposi...
$33.81B
14.33
-8.00%
↓
$2.15 USD
-0.03
(-1.38%)
↓
+
ATCOL
NASDAQ
Atlas Corp. 7.125% Notes d...
$5.11B
14.41
+6.63%
↑
$25.0101 USD
-0.16
(-0.64%)
↓
+
TEL
NYSE
科技板块
TE Connectivity Ltd. New S...
$45.59B
14.52
+21.99%
↑
$150.02 USD
+2.60
(1.76%)
↑
+
EMP-A.TO
TSX
消费必需品板块
Empire Company Limited
$9.54B
14.59
+7.74%
↑
$39.98 CAD
-0.19
(-0.47%)
↓
+
SMCI
NASDAQ
科技板块
Super Micro Computer Inc.
$15.25B
14.72
+66.58%
↑
$26.05 USD
-3.06
(-10.51%)
↓
+
KR
NYSE
消费必需品板块
Kroger Company (The)
$40.83B
14.81
+26.47%
↑
$56.57 USD
+0.80
(1.43%)
↑
+
XUS.TO
TSX
工业板块
iShares Core S&P 500 Index...
$7.35B
14.83
+36.29%
↑
$49.64 CAD
+0.32
(0.65%)
↑
+
RYAAY
NASDAQ
工业板块
Ryanair Holdings plc Ameri...
$21.62B
14.93
+20.13%
↑
$45.54 USD
+1.28
(2.89%)
↑
+
SNX
NYSE
科技板块
Synnex Corporation
$9.83B
14.98
+27.70%
↑
$115.5 USD
+0.15
(0.13%)
↑
+
DOCU
NASDAQ
科技板块
DocuSign, Inc.
$14.43B
15.07
+70.10%
↑
$71.11 USD
+1.73
(2.49%)
↑
+
SBS
NYSE
基础设施板块
Companhia de saneamento Ba...
$10.41B
15.08
+34.39%
↑
$15.23 USD
-0.66
(-4.15%)
↓
+
WCC
NYSE
工业板块
WESCO International Inc.
$9.25B
15.08
+29.43%
↑
$188.17 USD
-3.80
(-1.98%)
↓
+
DBX
NASDAQ
科技板块
Dropbox, Inc.
$8.45B
15.10
-4.36%
↓
$25.98 USD
+0.13
(0.50%)
↑
+
BLDR
NYSE
工业板块
Builders FirstSource Inc.
$20.03B
15.14
+63.61%
↑
$172.02 USD
+0.62
(0.36%)
↑
+
OC
NYSE
工业板块
Owens Corning Inc New
$15.68B
15.24
+47.04%
↑
$180.34 USD
+3.55
(2.01%)
↑
+
DVA
NYSE
医疗板块
DaVita Inc.
$11.88B
15.26
+97.19%
↑
$141.59 USD
+1.78
(1.27%)
↑
+
XEF.TO
TSX
工业板块
iShares Core MSCI EAFE IMI...
$9.19B
15.35
+20.71%
↑
$38.37 CAD
+0.15
(0.39%)
↑
+
MTCH
NASDAQ
通讯服务板块
Match Group Inc.
$9.20B
15.52
+5.42%
↑
$35.69 USD
-0.34
(-0.94%)
↓
+
TGT
NYSE
消费必需品板块
Target Corporation
$69.49B
15.58
+40.00%
↑
$150.84 USD
+0.80
(0.53%)
↑
+
EXC
NASDAQ
基础设施板块
Exelon Corporation
$38.17B
15.70
+2.56%
↑
$38.15 USD
-1.15
(-2.93%)
↓
+
BIIB
NASDAQ
医疗板块
Biogen Inc.
$25.32B
15.70
-27.11%
↓
$173.79 USD
-0.21
(-0.12%)
↓
+
RS
NYSE
基础材料板块
Reliance Steel & Aluminum ...
$15.79B
15.71
+13.26%
↑
$287.09 USD
+0.75
(0.26%)
↑
+
PPC
NASDAQ
消费必需品板块
Pilgrim's Pride Corporatio...
$11.90B
15.73
+88.86%
↑
$50.17 USD
+1.73
(3.57%)
↑
+
BRFS
NYSE
消费必需品板块
BRF S.A.
$7.31B
15.75
+102.86%
↑
$4.41 USD
-0.16
(-3.50%)
↓
+
ZTO
NYSE
工业板块
ZTO Express (Cayman) Inc. ...
$18.41B
15.82
+5.34%
↑
$23.09 USD
-0.02
(-0.09%)
↓
+
PNW
NYSE
基础设施板块
Pinnacle West Capital Corp...
$9.75B
15.84
+17.66%
↑
$85.83 USD
-1.98
(-2.25%)
↓
+
MLI
NYSE
工业板块
Mueller Industries Inc.
$9.26B
15.85
+106.90%
↑
$81.46 USD
-0.51
(-0.62%)
↓
+
BECN
NASDAQ
工业板块
Beacon Roofing Supply Inc.
$5.78B
15.93
+27.75%
↑
$93.34 USD
+1.27
(1.38%)
↑
+
SJM
NYSE
消费必需品板块
J.M. Smucker Company (The)
$12.02B
15.95
+2.99%
↑
$112.92 USD
-0.59
(-0.52%)
↓
+
HCA
NYSE
医疗板块
HCA Healthcare Inc.
$92.18B
16.03
+64.33%
↑
$357.19 USD
-1.55
(-0.43%)
↓
+
ERJ
NYSE
工业板块
Embraer S.A.
$6.10B
16.12
+145.94%
↑
$33.21 USD
-0.31
(-0.92%)
↓
+
LBRDA
NASDAQ
通讯服务板块
Liberty Broadband Corporat...
$12.88B
16.15
-10.68%
↓
$89.65 USD
+9.42
(11.74%)
↑
+
LBRDK
NASDAQ
通讯服务板块
Liberty Broadband Corporat...
$12.84B
16.20
-10.19%
↓
$89.9 USD
+9.08
(11.23%)
↑
+
GIS
NYSE
消费必需品板块
General Mills Inc.
$38.09B
16.25
+10.18%
↑
$68.24 USD
+0.22
(0.32%)
↑
+
LPX
NYSE
工业板块
Louisiana-Pacific Corporat...
$7.06B
16.31
+94.47%
↑
$100.49 USD
+1.59
(1.61%)
↑
+
HST
NASDAQ
房地产板块
Host Hotels & Resorts Inc.
$12.17B
16.35
+11.42%
↑
$17.33 USD
+0.09
(0.52%)
↑
+
UTHR
NASDAQ
医疗板块
United Therapeutics Corpor...
$16.70B
16.43
+57.57%
↑
$374.02 USD
+0.05
(0.01%)
↑
+
DTE
NYSE
基础设施板块
DTE Energy Company
$25.12B
16.46
+30.48%
↑
$121.29 USD
-2.93
(-2.36%)
↓
+
ENB-PFK.TO
TSX
工业板块
Enbridge Inc. CUM RED PFD ...
$38.18B
16.46
+29.25%
↑
$23.1 CAD
+0.21
(0.92%)
↑
+
CTSH
NASDAQ
科技板块
Cognizant Technology Solut...
$36.98B
16.51
+15.63%
↑
$74.61 USD
+0.02
(0.03%)
↑
+
VIV
NYSE
通讯服务板块
Telefonica Brasil S.A. ADS
$14.74B
16.57
+5.35%
↑
$8.95 USD
-0.16
(-1.76%)
↓
+
OTEX
NASDAQ
科技板块
Open Text Corporation
$7.77B
16.75
-2.12%
↓
$28.98 USD
-1.02
(-3.40%)
↓
+
MOH
NYSE
医疗板块
Molina Healthcare Inc
$18.69B
16.78
-6.99%
↓
$326.75 USD
+5.53
(1.72%)
↑
+
X
NYSE
基础材料板块
United States Steel Corpor...
$8.69B
16.87
+13.56%
↑
$38.63 USD
-0.22
(-0.57%)
↓
+
UFPI
NASDAQ
基础材料板块
Universal Forest Products ...
$7.50B
16.93
+34.40%
↑
$123.08 USD
+0.74
(0.60%)
↑
+
FDX
NYSE
工业板块
FedEx Corporation
$67.03B
16.96
+9.41%
↑
$274.35 USD
+0.50
(0.18%)
↑
+
PCG
NYSE
基础设施板块
Pacific Gas & Electric Co.
$42.83B
17.13
+25.66%
↑
$20.04 USD
-0.18
(-0.89%)
↓
+
GLPI
NASDAQ
房地产板块
Gaming and Leisure Propert...
$13.67B
17.42
+11.15%
↑
$49.82 USD
-0.37
(-0.74%)
↓
+
KMB
NYSE
消费必需品板块
Kimberly-Clark Corporation
$44.89B
17.44
+16.59%
↑
$134.61 USD
+0.43
(0.32%)
↑
+
SRE
NYSE
基础设施板块
Sempra Energy
$51.70B
17.45
+20.84%
↑
$81.65 USD
-1.72
(-2.06%)
↓
+
AMKR
NASDAQ
科技板块
Amkor Technology Inc.
$6.41B
17.57
+33.45%
↑
$26 USD
+0.55
(2.16%)
↑
+
ETR
NYSE
基础设施板块
Entergy Corporation
$30.96B
17.59
+43.57%
↑
$144.79 USD
-9.99
(-6.45%)
↓
+
ON
NASDAQ
科技板块
ON Semiconductor Corporati...
$30.23B
17.62
-16.35%
↓
$70.99 USD
+0.50
(0.71%)
↑
+
FSLR
NASDAQ
科技板块
First Solar Inc.
$21.94B
17.64
+39.59%
↑
$204.94 USD
+10.46
(5.38%)
↑
+
LNTH
NASDAQ
医疗板块
Lantheus Holdings Inc.
$7.50B
17.76
+62.68%
↑
$107.98 USD
-1.86
(-1.69%)
↓
+
RCI
NYSE
通讯服务板块
Rogers Communication Inc.
$19.55B
17.77
+0.15%
↑
$36.08 USD
-0.24
(-0.66%)
↓
+
RCI-B.TO
TSX
通讯服务板块
Rogers Communications Inc.
$27.60B
17.79
+0.65%
↑
$50.34 CAD
-0.23
(-0.45%)
↓
+
CU.TO
TSX
基础设施板块
Canadian Utilities Limited
$7.25B
17.87
+22.32%
↑
$35.38 CAD
-0.27
(-0.76%)
↓
+
VZ
NYSE
通讯服务板块
Verizon Communications Inc...
$174.11B
17.90
+32.16%
↑
$41.36 USD
-0.77
(-1.83%)
↓
+
SUZ
NYSE
基础材料板块
Suzano S.A.
$12.67B
17.93
-7.28%
↓
$10.22 USD
-0.05
(-0.49%)
↓
+
STWD
NYSE
房地产板块
STARWOOD PROPERTY TRUST IN...
$6.60B
17.94
+8.14%
↑
$19.73 USD
-0.01
(-0.05%)
↓
+
DEO
NYSE
消费必需品板块
Diageo plc
$69.00B
17.95
-11.86%
↓
$124.21 USD
+0.05
(0.04%)
↑
+
EBR
NYSE
基础设施板块
Centrais Electricas Brasil...
$14.74B
17.97
-1.83%
↓
$6.29 USD
-0.29
(-4.41%)
↓
+
T
NYSE
通讯服务板块
AT&T Inc.
$158.72B
17.98
+46.18%
↑
$22.11 USD
-0.42
(-1.86%)
↓
+
BHP
NYSE
基础材料板块
BHP Billiton Limited
$141.88B
17.99
+1.68%
↑
$55.94 USD
+0.48
(0.87%)
↑
+
MLM
NYSE
基础材料板块
Martin Marietta Materials ...
$35.46B
18.01
+32.91%
↑
$580.14 USD
-12.20
(-2.06%)
↓
+
LW
NYSE
消费必需品板块
Lamb Weston Holdings Inc.
$10.99B
18.10
-17.58%
↓
$77.09 USD
-0.24
(-0.31%)
↓
+
SWKS
NASDAQ
科技板块
Skyworks Solutions Inc.
$14.20B
18.37
+3.30%
↑
$88.91 USD
+1.33
(1.52%)
↑
+
FLEX
NASDAQ
科技板块
Flex Ltd.
$14.09B
18.38
+34.51%
↑
$35.48 USD
+0.81
(2.34%)
↑
+
NGG
NYSE
基础设施板块
National Grid Transco PLC ...
$62.79B
18.47
+10.75%
↑
$64.26 USD
+0.67
(1.05%)
↑
+
GMAB
NASDAQ
医疗板块
Genmab A/S
$14.33B
18.49
-25.85%
↓
$22.56 USD
+0.24
(1.08%)
↑
+
BUD
NYSE
消费必需品板块
Anheuser-Busch Inbev SA Sp...
$125.60B
18.53
+19.80%
↑
$59.3 USD
-0.07
(-0.12%)
↓
+
ABNB
NASDAQ
通讯服务板块
Airbnb, Inc.
$87.56B
18.57
+9.62%
↑
$136.46 USD
+1.67
(1.24%)
↑
+
EVRG
NASDAQ
基础设施板块
Evergy, Inc.
$13.70B
18.62
+22.85%
↑
$59.58 USD
-0.86
(-1.42%)
↓
+
LOGI
NASDAQ
科技板块
Logitech International S.A...
$12.33B
18.63
+16.07%
↑
$83.45 USD
+1.75
(2.14%)
↑
+
FTS
NYSE
基础设施板块
Fortis Inc.
$21.19B
18.69
+10.82%
↑
$42.79 USD
-0.44
(-1.02%)
↓
+
JAZZ
NASDAQ
医疗板块
Jazz Pharmaceuticals plc
$6.82B
18.72
-14.24%
↓
$110.45 USD
+0.42
(0.38%)
↑
+
FTS.TO
TSX
基础设施板块
Fortis Inc.
$29.58B
18.73
+11.34%
↑
$59.74 CAD
-0.49
(-0.81%)
↓
+
WTRG
NYSE
基础设施板块
Essential Utilities, Inc.
$10.47B
18.75
+17.45%
↑
$38.24 USD
-0.36
(-0.93%)
↓
+
CNP
NYSE
基础设施板块
CenterPoint Energy Inc (Ho...
$18.63B
19.05
+9.11%
↑
$28.58 USD
-0.95
(-3.22%)
↓
+
NVS
NYSE
医疗板块
Novartis AG
$213.94B
19.08
+19.40%
↑
$109.35 USD
+0.95
(0.88%)
↑
+
DUK
NYSE
基础设施板块
Duke Energy Corporation (H...
$87.01B
19.29
+31.84%
↑
$112.68 USD
-2.59
(-2.25%)
↓
+
SYY
NYSE
消费必需品板块
Sysco Corporation
$36.86B
19.29
+15.69%
↑
$75.03 USD
+0.08
(0.11%)
↑
+
AEE
NYSE
基础设施板块
Ameren Corporation
$22.91B
19.39
+14.76%
↑
$85.88 USD
-1.23
(-1.41%)
↓
+
ED
NYSE
基础设施板块
Consolidated Edison Inc.
$34.61B
19.42
+18.72%
↑
$100 USD
-1.68
(-1.65%)
↓
+
OGE
NYSE
基础设施板块
OGE Energy Corporation
$7.97B
19.44
+19.39%
↑
$39.66 USD
-0.33
(-0.83%)
↓
+
AEP
NASDAQ
基础设施板块
American Electric Power Co...
$51.75B
19.45
+32.82%
↑
$97.25 USD
-1.50
(-1.52%)
↓
+
VOD
NASDAQ
通讯服务板块
Vodafone Group Plc
$24.39B
19.48
+2.40%
↑
$9.35 USD
+0.08
(0.86%)
↑
+
RHP
NYSE
房地产板块
Ryman Hospitality Properti...
$6.44B
19.55
+28.72%
↑
$107.53 USD
+0.48
(0.45%)
↑
+
PPG
NYSE
基础材料板块
PPG Industries Inc.
$28.86B
19.72
+0.87%
↑
$124.41 USD
-0.10
(-0.08%)
↓
+
ASX
NYSE
科技板块
Advanced Semiconductor Eng...
$21.44B
19.76
+31.52%
↑
$9.88 USD
+0.32
(3.35%)
↑
+
KDP
NASDAQ
消费必需品板块
Keurig Dr Pepper Inc.
$44.52B
19.77
+21.38%
↑
$32.82 USD
-0.13
(-0.39%)
↓
+
HSY
NYSE
消费必需品板块
The Hershey Company
$36.26B
19.83
-3.44%
↓
$179.26 USD
+1.68
(0.95%)
↑
+
CRH
NYSE
基础材料板块
CRH PLC American Depositar...
$65.41B
19.96
+65.24%
↑
$95.8 USD
+0.37
(0.39%)
↑
+
CCEP
NASDAQ
消费必需品板块
Coca-Cola European Partner...
$34.80B
20.00
+32.21%
↑
$75.6 USD
-0.40
(-0.53%)
↓
+
NNN
NYSE
房地产板块
National Retail Properties
$7.97B
20.09
+33.24%
↑
$43.4 USD
-0.04
(-0.09%)
↓
+
FMS
NYSE
医疗板块
Fresenius Medical Care AG
$11.60B
20.16
+13.65%
↑
$19.76 USD
+0.22
(1.13%)
↑
+
DOX
NASDAQ
科技板块
Amdocs Limited
$10.06B
20.24
+9.30%
↑
$88.06 USD
+0.32
(0.36%)
↑
+
MRU.TO
TSX
消费必需品板块
Metro Inc.
$18.46B
20.27
+17.67%
↑
$82.91 CAD
+0.22
(0.27%)
↑
+
EXP
NYSE
基础材料板块
Eagle Materials Inc
$9.67B
20.35
+81.11%
↑
$287.49 USD
+2.03
(0.71%)
↑
+
ZBH
NYSE
医疗板块
Zimmer Biomet Holdings Inc...
$21.85B
20.47
-1.60%
↓
$107.27 USD
+0.35
(0.33%)
↑
+
POST
NYSE
消费必需品板块
Post Holdings Inc.
$6.41B
20.47
+38.02%
↑
$109.71 USD
+0.50
(0.46%)
↑
+
CRUS
NASDAQ
科技板块
Cirrus Logic Inc.
$5.89B
20.50
+73.88%
↑
$110.3 USD
+0.48
(0.44%)
↑
+
VRSN
NASDAQ
科技板块
VeriSign Inc.
$16.98B
20.59
-10.23%
↓
$176.68 USD
-0.16
(-0.09%)
↓
+
CNM
NYSE
Core & Main, Inc.
$8.33B
20.60
+46.76%
↑
$43.25 USD
-1.03
(-2.33%)
↓
+
AMAT
NASDAQ
科技板块
Applied Materials Inc.
$151.18B
20.63
+40.05%
↑
$183.38 USD
+1.80
(0.99%)
↑
+
BCE
NYSE
通讯服务板块
BCE Inc.
$29.28B
20.71
-11.86%
↓
$32.1 USD
-0.16
(-0.50%)
↓
+
BF-A
NYSE
消费必需品板块
Brown-Forman Corporation
$20.41B
20.72
-17.66%
↓
$42.89 USD
-0.69
(-1.58%)
↓
+
PM
NYSE
消费必需品板块
Philip Morris Internationa...
$203.14B
20.74
+35.95%
↑
$130.65 USD
-2.05
(-1.54%)
↓
+
LDOS
NYSE
科技板块
Leidos Holdings Inc.
$24.41B
20.82
+80.90%
↑
$182.97 USD
-0.19
(-0.10%)
↓
+
DGX
NYSE
医疗板块
Quest Diagnostics Incorpor...
$17.29B
20.84
+21.32%
↑
$155.29 USD
+0.46
(0.30%)
↑
+
BCE.TO
TSX
通讯服务板块
BCE Inc.
$40.88B
20.84
-11.39%
↓
$44.81 CAD
-0.08
(-0.18%)
↓
+
COKE
NASDAQ
消费必需品板块
Coca-Cola Bottling Co. Con...
$9.94B
20.97
+98.16%
↑
$1134.38 USD
+10.12
(0.90%)
↑
+
QCOM
NASDAQ
科技板块
QUALCOMM Incorporated
$184.11B
21.13
+54.63%
↑
$165.27 USD
+2.50
(1.54%)
↑
+
MRK
NYSE
医疗板块
Merck & Company Inc. (new)
$258.25B
21.31
+4.26%
↑
$101.88 USD
-0.44
(-0.43%)
↓
+
SPG
NYSE
房地产板块
Simon Property Group Inc.
$54.68B
21.34
+60.20%
↑
$167.7 USD
-1.42
(-0.84%)
↓
+
PKX
NYSE
基础材料板块
POSCO
$17.96B
21.61
-26.99%
↓
$60.72 USD
+0.61
(1.01%)
↑
+
CRL
NYSE
医疗板块
Charles River Laboratories...
$9.34B
21.65
+2.81%
↑
$180.96 USD
+2.38
(1.33%)
↑
+
GIB
NYSE
科技板块
CGI Group Inc.
$24.82B
21.68
+16.78%
↑
$111.45 USD
+0.74
(0.67%)
↑
+
WPC
NYSE
房地产板块
W.P. Carey Inc. REIT
$12.06B
21.79
+10.02%
↑
$55.12 USD
-0.60
(-1.08%)
↓
+
EXEL
NASDAQ
医疗板块
Exelixis Inc.
$9.74B
22.01
+33.53%
↑
$34.12 USD
+0.92
(2.77%)
↑
+
GOLD
NYSE
基础材料板块
Randgold Resources Limited
$33.39B
22.15
+27.41%
↑
$19.05 USD
-0.27
(-1.40%)
↓
+
HALO
NASDAQ
医疗板块
Halozyme Therapeutics Inc.
$7.24B
22.15
+47.30%
↑
$57.15 USD
+6.58
(13.01%)
↑
+
ABX.TO
TSX
基础材料板块
Barrick Gold Corporation
$46.62B
22.17
+28.06%
↑
$26.6 CAD
-0.31
(-1.15%)
↓
+
REGN
NASDAQ
医疗板块
Regeneron Pharmaceuticals ...
$91.46B
22.35
+19.47%
↑
$843.6 USD
+5.40
(0.64%)
↑
+
TECK
NYSE
基础材料板块
Teck Resources Ltd
$23.94B
22.37
+28.24%
↑
$46.75 USD
+0.26
(0.56%)
↑
+
FR
NYSE
房地产板块
First Industrial Realty Tr...
$6.98B
22.72
+23.79%
↑
$52.72 USD
+0.23
(0.44%)
↑
+
HUM
NYSE
医疗板块
Humana Inc.
$31.39B
22.77
-49.61%
↓
$260.71 USD
+2.88
(1.12%)
↑
+
EHC
NYSE
医疗板块
Encompass Health Corporati...
$9.95B
23.27
+51.07%
↑
$98.91 USD
-0.55
(-0.55%)
↓
+
GSK
NYSE
医疗板块
GlaxoSmithKline PLC
$75.22B
23.49
+6.52%
↑
$36.88 USD
+0.12
(0.33%)
↑
+
MCK
NYSE
医疗板块
McKesson Corporation
$68.25B
23.52
+10.98%
↑
$526.34 USD
+25.75
(5.14%)
↑
+
ICLR
NASDAQ
医疗板块
ICON plc
$18.20B
24.49
+14.48%
↑
$220.4 USD
-1.71
(-0.77%)
↓
+
AGNC
NASDAQ
房地产板块
AGNC Investment Corp.
$7.86B
24.50
+22.71%
↑
$9.31 USD
+0.00
(0.00%)
↑
+
BRKR
NASDAQ
医疗板块
Bruker Corporation
$8.98B
24.81
+2.65%
↑
$59.29 USD
+2.68
(4.73%)
↑
+
BRX
NYSE
房地产板块
Brixmor Property Group Inc...
$8.19B
25.09
+35.29%
↑
$27.1 USD
+0.15
(0.56%)
↑
+
GFS
NASDAQ
GlobalFoundries Inc. Ordin...
$20.35B
25.09
-26.95%
↓
$36.63 USD
+0.13
(0.36%)
↑
+
COR
NYSE
房地产板块
CoreSite Realty Corporatio...
$46.16B
25.44
+22.19%
↑
$234.27 USD
+6.19
(2.71%)
↑
+
HSIC
NASDAQ
医疗板块
Henry Schein Inc.
$8.92B
25.97
+1.52%
↑
$70.37 USD
+0.14
(0.20%)
↑
+
YMM
NYSE
Full Truck Alliance Co. Lt...
$9.41B
26.29
+32.63%
↑
$8.94 USD
-0.01
(-0.11%)
↓
+
JNJ
NYSE
医疗板块
Johnson & Johnson
$385.53B
26.51
+5.69%
↑
$160.13 USD
+0.27
(0.17%)
↑
+
CUBE
NYSE
房地产板块
CubeSmart
$10.66B
26.59
+37.07%
↑
$47.33 USD
-0.51
(-1.07%)
↓
+
LAMR
NASDAQ
房地产板块
Lamar Advertising Company
$13.43B
26.68
+63.72%
↑
$131.25 USD
-0.75
(-0.57%)
↓
+
CHE
NYSE
医疗板块
Chemed Corp
$8.00B
26.89
+12.17%
↑
$531.68 USD
-8.56
(-1.58%)
↓
+
EPRT
NYSE
房地产板块
Essential Properties Realt...
$5.55B
27.75
+54.13%
↑
$31.64 USD
-0.05
(-0.16%)
↓
+
KNF
NYSE
Knife River Corporation
$5.52B
27.93
+81.43%
↑
$97.47 USD
+0.15
(0.15%)
↑
+
EQR
NYSE
房地产板块
Equity Residential of Bene...
$26.21B
29.16
+28.19%
↑
$69.12 USD
-1.25
(-1.78%)
↓
+
CPT
NYSE
房地产板块
Camden Property Trust
$12.13B
31.16
+28.89%
↑
$113.73 USD
-2.06
(-1.78%)
↓
+
OHI
NYSE
房地产板块
Omega Healthcare Investors...
$10.62B
31.21
+21.62%
↑
$41.2 USD
-1.27
(-2.99%)
↓
+
VLTO
NYSE
Veralto Corporation
$25.10B
31.35
+52.14%
↑
$101.59 USD
-0.60
(-0.59%)
↓
+
FRT
NYSE
房地产板块
Federal Realty Investment ...
$9.38B
32.10
+26.85%
↑
$110.43 USD
-0.41
(-0.37%)
↓
+
ESS
NYSE
房地产板块
Essex Property Trust Inc.
$17.79B
32.32
+36.75%
↑
$276.97 USD
-6.89
(-2.43%)
↓
+
TRNO
NYSE
房地产板块
Terreno Realty Corporation
$5.80B
33.28
+16.81%
↑
$59.9 USD
-0.05
(-0.08%)
↓
+
BZ
NASDAQ
Kanzhun Ltd
$6.75B
33.32
+4.07%
↑
$14.66 USD
+0.11
(0.76%)
↑
+
JLL
NYSE
房地产板块
Jones Lang LaSalle Incorpo...
$12.58B
33.42
+103.82%
↑
$265 USD
-5.96
(-2.20%)
↓
+
REG
NASDAQ
房地产板块
Regency Centers Corporatio...
$12.96B
33.53
+20.82%
↑
$71.42 USD
-0.02
(-0.03%)
↓
+
PSA
NYSE
房地产板块
Public Storage
$56.65B
33.57
+33.04%
↑
$323.66 USD
-5.40
(-1.64%)
↓
+
MAA
NYSE
房地产板块
Mid-America Apartment Comm...
$17.43B
33.90
+20.36%
↑
$149.17 USD
-2.17
(-1.43%)
↓
+
PLD
NYSE
房地产板块
ProLogis Inc.
$105.03B
34.26
+13.93%
↑
$113.4 USD
+0.46
(0.41%)
↑
+
REXR
NYSE
房地产板块
Rexford Industrial Realty ...
$9.46B
34.59
+0.30%
↑
$42.55 USD
-0.34
(-0.79%)
↓
+
EGP
NYSE
房地产板块
EastGroup Properties Inc.
$8.48B
35.30
+9.20%
↑
$171.2 USD
-0.08
(-0.05%)
↓
+
STVN
NYSE
Stevanato Group S.p.A.
$5.34B
39.18
-41.00%
↓
$19.59 USD
+0.58
(3.05%)
↑
+
DOCS
NYSE
Doximity, Inc.
$7.86B
52.94
+97.22%
↑
$42.35 USD
+0.61
(1.46%)
↑
+
APP
NASDAQ
Applovin Corporation Class...
$54.66B
69.88
+295.42%
↑
$163.53 USD
-5.86
(-3.46%)
↓
+
PACS
NYSE
PACS Group, Inc.
$6.66B
70.39
$42.94 USD
+0.26
(0.61%)
↑
+
BIRK
NYSE
Birkenstock Holding plc
$8.61B
71.63
+35.27%
↑
$45.84 USD
-0.16
(-0.35%)
↓
+
ONON
NYSE
On Holding AG
$14.89B
86.11
+96.56%
↑
$46.5 USD
-0.92
(-1.94%)
↓
+
RYAN
NYSE
RYAN SPECIALTY GROUP HOLDI...
$17.15B
86.64
+51.33%
↑
$66.71 USD
+0.84
(1.28%)
↑
+
今天实时板块的加权价格变化:
-0.10%
.
察看所有板块
今天300家价格(%)变化最大公司(市值: 5亿以上) (股票总数: 300) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
价格(%)增加最大
价格(%)下降最大
PRLB
NYSE
工业板块
Proto Labs Inc.
$0.96B
40.00
+12.55%
↑
$38 USD
38.69%
(10.60)
↑
+
SEATW
NASDAQ
Vivid Seats Inc. Warrant
$1.18B
0.00
-80.51%
↓
$0.29 USD
38.10%
(0.08)
↑
+
TILE
NASDAQ
消费周期性板块
Interface Inc.
$1.35B
20.57
+100.88%
↑
$23.24 USD
33.03%
(5.77)
↑
+
RAY-B.TO
TSX
通讯服务板块
Stingray Group Inc.
$0.61B
-26.17
+51.56%
↑
$7.59 CAD
24.02%
(1.47)
↑
+
VIR
NASDAQ
医疗板块
Vir Biotechnology, Inc.
$1.27B
-2.59
-9.99%
↓
$9.26 USD
23.63%
(1.77)
↑
+
MD
NYSE
医疗板块
Mednax Inc.
$1.31B
-6.58
+2.06%
↑
$15.21 USD
23.46%
(2.89)
↑
+
MDGL
NASDAQ
医疗板块
Madrigal Pharmaceuticals I...
$6.94B
-12.51
+59.37%
↑
$319.58 USD
23.23%
(60.24)
↑
+
TBLAW
NASDAQ
Taboola.com Ltd. Warrant
$1.37B
0.00
-67.74%
↓
$0.16 USD
23.08%
(0.03)
↑
+
WAT
NYSE
医疗板块
Waters Corporation
$22.99B
38.64
+35.78%
↑
$387.21 USD
19.84%
(64.10)
↑
+
TEAM
NASDAQ
科技板块
Atlassian Corporation Plc
$58.68B
-191.75
-2.05%
↓
$224.35 USD
18.99%
(35.81)
↑
+
ADMA
NASDAQ
医疗板块
ADMA Biologics Inc
$4.51B
138.36
+421.34%
↑
$19.37 USD
18.76%
(3.06)
↑
+
ARE.TO
TSX
工业板块
Aecon Group Inc.
$1.72B
-101.93
+112.84%
↑
$27.52 CAD
18.67%
(4.33)
↑
+
ETNB
NASDAQ
医疗板块
89bio, Inc.
$0.97B
-4.66
-11.72%
↓
$9.14 USD
17.48%
(1.36)
↑
+
AMSC
NASDAQ
工业板块
American Superconductor Co...
$1.09B
-114.16
+267.75%
↑
$28.54 USD
16.39%
(4.02)
↑
+
BTSG
NASDAQ
BrightSpring Health Servic...
$2.96B
-18.16
$17.25 USD
15.23%
(2.28)
↑
+
MBLY
NASDAQ
Mobileye Global Inc.
$12.63B
-4.25
-65.40%
↓
$15.57 USD
14.40%
(1.96)
↑
+
XMTR
NASDAQ
Xometry, Inc.
$1.11B
-20.62
+17.28%
↑
$22.48 USD
14.23%
(2.80)
↑
+
AC.TO
TSX
工业板块
Air Canada
$7.07B
4.80
+2.12%
↑
$21.51 CAD
13.99%
(2.64)
↑
+
LOTWW
NASDAQ
Lotus Technology Inc. Warr...
$2.97B
0.00
$0.3 USD
13.16%
(0.03)
↑
+
HALO
NASDAQ
医疗板块
Halozyme Therapeutics Inc.
$7.24B
22.15
+47.30%
↑
$57.15 USD
13.01%
(6.58)
↑
+
PACB
NASDAQ
医疗板块
Pacific Biosciences of Cal...
$0.66B
-1.63
-75.49%
↓
$2.44 USD
12.44%
(0.27)
↑
+
BTSGU
NASDAQ
BrightSpring Health Servic...
$2.88B
0.00
$62.69 USD
12.09%
(6.76)
↑
+
DORM
NASDAQ
消费周期性板块
Dorman Products Inc.
$3.91B
23.40
+54.17%
↑
$127.79 USD
12.07%
(13.76)
↑
+
SEM
NYSE
医疗板块
Select Medical Holdings Co...
$4.67B
17.20
+41.66%
↑
$35.95 USD
12.06%
(3.87)
↑
+
LVRO
NASDAQ
Lavoro Limited Class A Ord...
$0.52B
-6.40
-31.10%
↓
$4.478 USD
11.95%
(0.48)
↑
+
CHTR
NASDAQ
通讯服务板块
Charter Communications Inc...
$52.31B
11.70
-23.38%
↓
$366.49 USD
11.87%
(38.88)
↑
+
LBRDA
NASDAQ
通讯服务板块
Liberty Broadband Corporat...
$12.88B
16.15
-10.68%
↓
$89.65 USD
11.74%
(9.42)
↑
+
ASPI
NASDAQ
房地产板块
ASPI
$0.52B
-12.56
+298.30%
↑
$7.79 USD
11.44%
(0.80)
↑
+
LBRDK
NASDAQ
通讯服务板块
Liberty Broadband Corporat...
$12.84B
16.20
-10.19%
↓
$89.9 USD
11.23%
(9.08)
↑
+
CAR
NASDAQ
工业板块
Avis Budget Group Inc.
$3.28B
4.52
-51.79%
↓
$92.06 USD
10.92%
(9.06)
↑
+
ALG
NYSE
工业板块
Alamo Group Inc.
$2.26B
17.75
+3.97%
↑
$187.48 USD
10.58%
(17.94)
↑
+
MDA.TO
TSX
工业板块
MDA Ltd
$2.83B
61.87
+75.49%
↑
$23.51 CAD
10.38%
(2.21)
↑
+
WSC
NASDAQ
工业板块
WillScot Corporation
$6.75B
304.50
-7.14%
↓
$36.54 USD
10.26%
(3.40)
↑
+
IDCC
NASDAQ
通讯服务板块
InterDigital Inc.
$4.16B
16.64
+90.57%
↑
$165.7 USD
10.14%
(15.26)
↑
+
COHU
NASDAQ
科技板块
Cohu Inc.
$1.28B
-44.84
-24.18%
↓
$27.35 USD
9.75%
(2.43)
↑
+
ADPT
NASDAQ
医疗板块
Adaptive Biotechnologies C...
$0.78B
-3.61
+9.12%
↑
$5.31 USD
9.71%
(0.47)
↑
+
POWL
NASDAQ
工业板块
Powell Industries Inc.
$3.35B
26.08
+226.24%
↑
$279.33 USD
9.55%
(24.35)
↑
+
CRSP
NASDAQ
医疗板块
CRISPR Therapeutics AG
$4.32B
-15.86
+12.93%
↑
$50.76 USD
9.42%
(4.37)
↑
+
MCS
NYSE
通讯服务板块
Marcus Corporation (The)
$0.65B
-29.46
+4.81%
↑
$20.62 USD
9.27%
(1.75)
↑
+
FFH.TO
TSX
金融服务板块
Fairfax Financial Holdings...
$43.84B
8.32
+53.02%
↑
$1888.04 CAD
9.12%
(157.79)
↑
+
CVCO
NASDAQ
消费周期性板块
Cavco Industries Inc.
$3.69B
26.00
+64.09%
↑
$446.72 USD
9.01%
(36.92)
↑
+
BBIO
NASDAQ
医疗板块
BridgeBio Pharma, Inc.
$4.79B
-9.65
-2.13%
↓
$25.48 USD
8.84%
(2.07)
↑
+
ATUS
NYSE
通讯服务板块
Altice USA Inc. Class A
$1.22B
-22.00
-18.45%
↓
$2.64 USD
8.64%
(0.21)
↑
+
VERA
NASDAQ
医疗板块
Vera Therapeutics, Inc. Cl...
$2.40B
-20.01
+278.68%
↑
$43.82 USD
8.52%
(3.44)
↑
+
COCO
NASDAQ
Vita Coco Company, Inc.
$1.82B
31.97
+11.73%
↑
$31.97 USD
7.97%
(2.36)
↑
+
FLX
NASDAQ
BingEx Ltd
$1.00B
155.22
$13.97 USD
7.96%
(1.03)
↑
+
AAOI
NASDAQ
科技板块
Applied Optoelectronics In...
$0.69B
-8.96
+120.81%
↑
$16.84 USD
7.81%
(1.22)
↑
+
INTC
NASDAQ
科技板块
Intel Corporation
$99.20B
96.67
-36.48%
↓
$23.2 USD
7.81%
(1.68)
↑
+
LULU
NASDAQ
消费周期性板块
lululemon athletica inc.
$37.79B
24.84
-25.83%
↓
$321.17 USD
7.81%
(23.27)
↑
+
GTLS
NYSE
工业板块
Chart Industries Inc.
$5.56B
57.78
-14.97%
↓
$130 USD
7.69%
(9.28)
↑
+
SNCY
NASDAQ
工业板块
Sun Country Airlines Holdi...
$0.80B
16.59
-16.59%
↓
$15.1 USD
7.47%
(1.05)
↑
+
ACCO
NYSE
工业板块
Acco Brands Corporation
$0.50B
-2.86
-1.54%
↓
$5.26 USD
7.35%
(0.36)
↑
+
KXS.TO
TSX
科技板块
Kinaxis Inc.
$4.66B
167.68
+13.08%
↑
$166 CAD
7.35%
(11.36)
↑
+
PTLO
NASDAQ
Portillo's Inc.
$0.86B
35.59
-15.78%
↓
$13.88 USD
7.35%
(0.95)
↑
+
LMAT
NASDAQ
医疗板块
LeMaitre Vascular Inc.
$2.13B
57.16
+78.76%
↑
$94.88 USD
7.34%
(6.49)
↑
+
TGTX
NASDAQ
医疗板块
TG Therapeutics Inc.
$4.16B
39.56
+214.23%
↑
$26.9 USD
7.34%
(1.84)
↑
+
CRDO
NASDAQ
Credo Technology Group Hol...
$6.71B
-252.69
+147.08%
↑
$40.43 USD
7.24%
(2.73)
↑
+
DDI
NASDAQ
DoubleDown Interactive Co....
$0.72B
6.19
+78.85%
↑
$14.55 USD
7.22%
(0.98)
↑
+
IOVA
NASDAQ
医疗板块
Iovance Biotherapeutics In...
$3.40B
-6.70
+170.14%
↑
$11.19 USD
7.18%
(0.75)
↑
+
ASAN
NYSE
科技板块
Asana, Inc.
$2.92B
-11.11
-34.32%
↓
$12.78 USD
7.04%
(0.84)
↑
+
CAH
NYSE
医疗板块
Cardinal Health Inc.
$28.10B
33.66
+21.35%
↑
$116.13 USD
7.01%
(7.61)
↑
+
EDN
NYSE
基础设施板块
Empresa Distribuidora Y Co...
$1.63B
6.13
+108.54%
↑
$31.12 USD
6.94%
(2.02)
↑
+
VIAV
NASDAQ
科技板块
Viavi Solutions Inc.
$2.19B
-82.17
+17.25%
↑
$9.86 USD
6.94%
(0.64)
↑
+
MSEX
NASDAQ
基础设施板块
Middlesex Water Company
$1.16B
31.68
-1.39%
↓
$65.27 USD
6.67%
(4.08)
↑
+
PLUG
NASDAQ
工业板块
Plug Power Inc.
$1.84B
-0.89
-67.78%
↓
$2.09 USD
6.63%
(0.13)
↑
+
NVCR
NASDAQ
医疗板块
Novocure Ltd
$1.75B
-11.64
+13.18%
↑
$16.18 USD
6.59%
(1.00)
↑
+
PHAT
NASDAQ
医疗板块
Phathom Pharmaceuticals, I...
$1.25B
-3.53
+72.49%
↑
$18.27 USD
6.53%
(1.12)
↑
+
MG.TO
TSX
消费周期性板块
Magna International Inc.
$16.82B
12.25
-18.61%
↓
$58.54 CAD
6.49%
(3.57)
↑
+
ALLO
NASDAQ
医疗板块
Allogene Therapeutics, Inc...
$0.57B
-1.71
-8.96%
↓
$2.72 USD
6.46%
(0.16)
↑
+
SKYW
NASDAQ
工业板块
SkyWest Inc.
$4.06B
24.18
+128.56%
↑
$101.33 USD
6.44%
(6.13)
↑
+
IESC
NASDAQ
工业板块
IES Holdings Inc.
$4.65B
27.34
+237.42%
↑
$232.63 USD
6.39%
(13.96)
↑
+
MGA
NYSE
消费周期性板块
Magna International Inc.
$12.06B
12.20
-18.99%
↓
$41.97 USD
6.33%
(2.50)
↑
+
TARS
NASDAQ
医疗板块
Tarsus Pharmaceuticals, In...
$1.80B
-10.61
+156.69%
↑
$47.3 USD
6.32%
(2.81)
↑
+
BHC
NYSE
医疗板块
Bausch Health Companies In...
$3.59B
-7.58
+11.97%
↑
$9.78 USD
6.30%
(0.58)
↑
+
KWR
NYSE
基础材料板块
Quaker Chemical Corporatio...
$2.89B
23.41
+8.11%
↑
$161.09 USD
6.27%
(9.51)
↑
+
AMZN
NASDAQ
消费周期性板块
Amazon.com Inc.
$2,077.39B
42.29
+44.72%
↑
$197.93 USD
6.19%
(11.53)
↑
+
CSIQ
NASDAQ
科技板块
Canadian Solar Inc.
$1.00B
31.50
-35.30%
↓
$15.12 USD
6.18%
(0.88)
↑
+
IRWD
NASDAQ
医疗板块
Ironwood Pharmaceuticals I...
$0.67B
52.38
-54.97%
↓
$4.19 USD
6.08%
(0.24)
↑
+
BHE
NYSE
科技板块
Benchmark Electronics Inc.
$1.66B
26.70
+82.93%
↑
$45.92 USD
6.05%
(2.62)
↑
+
FTAI
NASDAQ
工业板块
Fortress Transportation an...
$14.56B
-1,780.75
+306.57%
↑
$142.46 USD
5.97%
(8.02)
↑
+
GTLB
NASDAQ
GitLab Inc. Class A Common...
$9.14B
-24.33
+19.20%
↑
$56.94 USD
5.93%
(3.19)
↑
+
AGL
NYSE
agilon health, inc.
$1.11B
-5.00
-83.85%
↓
$2.7 USD
5.88%
(0.15)
↑
+
BGC
NYSE
科技板块
General Cable Corporation
$4.83B
41.33
+61.46%
↑
$9.92 USD
5.87%
(0.55)
↑
+
EYE
NASDAQ
消费周期性板块
National Vision Holdings I...
$0.87B
-11.71
-34.43%
↓
$11.01 USD
5.87%
(0.61)
↑
+
DELL
NYSE
科技板块
Dell Technologies Inc.
$95.34B
24.10
+83.78%
↑
$130.87 USD
5.86%
(7.24)
↑
+
MRVL
NASDAQ
科技板块
Marvell Technology Group L...
$73.43B
-76.37
+54.31%
↑
$84.77 USD
5.82%
(4.66)
↑
+
PRO
NYSE
科技板块
PROS Holdings Inc.
$0.99B
-34.34
-44.22%
↓
$20.95 USD
5.81%
(1.15)
↑
+
MTZ
NYSE
工业板块
MasTec Inc.
$10.30B
1,181.82
+99.47%
↑
$130 USD
5.79%
(7.11)
↑
+
MCW
NYSE
Mister Car Wash, Inc.
$2.55B
37.76
+19.06%
↑
$7.93 USD
5.59%
(0.42)
↑
+
PZZA
NASDAQ
消费周期性板块
Papa John's International ...
$1.80B
26.31
-20.55%
↓
$55.26 USD
5.48%
(2.87)
↑
+
INDI
NASDAQ
indie Semiconductor, Inc. ...
$0.63B
-7.27
-31.93%
↓
$3.49 USD
5.44%
(0.18)
↑
+
ESTA
NASDAQ
医疗板块
Establishment Labs Holding...
$1.27B
-14.46
+21.02%
↑
$45.42 USD
5.41%
(2.33)
↑
+
CABO
NYSE
通讯服务板块
Cable One Inc.
$2.02B
7.82
-43.78%
↓
$359.98 USD
5.39%
(18.42)
↑
+
FSLR
NASDAQ
科技板块
First Solar Inc.
$21.94B
17.64
+39.59%
↑
$204.94 USD
5.38%
(10.46)
↑
+
SG
NYSE
金融服务板块
Sirius International Insur...
$4.34B
-46.37
+237.15%
↑
$38.02 USD
5.32%
(1.92)
↑
+
BCRX
NASDAQ
医疗板块
BioCryst Pharmaceuticals I...
$1.74B
-11.55
+30.66%
↑
$8.43 USD
5.24%
(0.42)
↑
+
GO
NASDAQ
消费必需品板块
Grocery Outlet Holding Cor...
$1.47B
27.87
-40.77%
↓
$15.05 USD
5.24%
(0.75)
↑
+
LESL
NASDAQ
消费周期性板块
LESL
$0.52B
141.50
-46.77%
↓
$2.83 USD
5.20%
(0.14)
↑
+
TWLO
NYSE
通讯服务板块
Twilio Inc. Class A
$13.63B
-33.01
+29.53%
↑
$84.84 USD
5.20%
(4.19)
↑
+
EVGOW
NASDAQ
EVgo Inc. Warrants
$2.16B
0.00
+483.53%
↑
$1.62 USD
5.19%
(0.08)
↑
+
WOOF
NASDAQ
消费周期性板块
Petco Health & Wellness Co...
$1.23B
-0.90
+40.61%
↑
$4.49 USD
5.15%
(0.22)
↑
+
MCK
NYSE
医疗板块
McKesson Corporation
$68.25B
23.52
+10.98%
↑
$526.34 USD
5.14%
(25.75)
↑
+
GH
NASDAQ
医疗板块
Guardant Health, Inc.
$2.83B
-5.60
-20.65%
↓
$23 USD
5.12%
(1.12)
↑
+
LAC.TO
TSX
基础材料板块
Lithium Americas Corp.
$1.30B
-37.19
-61.53%
↓
$5.95 CAD
5.12%
(0.29)
↑
+
OMI
NYSE
医疗板块
Owens & Minor Inc.
$1.03B
-24.74
-8.32%
↓
$13.36 USD
5.11%
(0.65)
↑
+
AMRC
NYSE
工业板块
Ameresco Inc. Class A
$1.69B
30.21
+4.71%
↑
$32.33 USD
5.07%
(1.56)
↑
+
INOD
NASDAQ
科技板块
Innodata Inc.
$0.61B
192.09
+142.65%
↑
$21.13 USD
5.07%
(1.02)
↑
+
CMG
NYSE
消费周期性板块
Chipotle Mexican Grill Inc...
$80.24B
54.25
+57.72%
↑
$58.59 USD
5.06%
(2.82)
↑
+
OSCR
NYSE
医疗板块
Oscar Health, Inc.
$3.64B
-117.67
+234.92%
↑
$17.65 USD
5.06%
(0.85)
↑
+
TFX
NYSE
医疗板块
Teleflex Incorporated
$9.95B
37.72
+23.20%
↑
$211.21 USD
5.05%
(10.15)
↑
+
MIRM
NASDAQ
医疗板块
Mirum Pharmaceuticals, Inc...
$1.93B
-17.49
+37.46%
↑
$40.4 USD
5.04%
(1.94)
↑
+
A
NYSE
医疗板块
Agilent Technologies Inc.
$39.33B
28.46
+27.82%
↑
$136.87 USD
5.03%
(6.56)
↑
+
ERAS
NASDAQ
Erasca, Inc. Common Stock
$0.77B
-2.92
+18.38%
↑
$2.72 USD
5.02%
(0.13)
↑
+
BLTE
NASDAQ
医疗板块
BELITE BIO, INC
$1.56B
-56.83
+71.75%
↑
$69.9 USD
4.94%
(3.29)
↑
+
AVBP
NASDAQ
ArriVent BioPharma, Inc. C...
$1.03B
-13.80
$30.78 USD
4.91%
(1.44)
↑
+
AKRO
NASDAQ
医疗板块
Akero Therapeutics, Inc.
$2.24B
-9.40
+50.77%
↑
$32.33 USD
4.87%
(1.50)
↑
+
CHD
NYSE
消费必需品板块
Church & Dwight Company In...
$25.64B
32.33
+13.60%
↑
$104.75 USD
4.84%
(4.84)
↑
+
FIVN
NASDAQ
科技板块
Five9 Inc.
$2.31B
-43.61
-50.90%
↓
$30.96 USD
4.84%
(1.43)
↑
+
LECO
NASDAQ
工业板块
Lincoln Electric Holdings ...
$11.43B
24.08
+9.07%
↑
$201.75 USD
4.77%
(9.19)
↑
+
OFIX
NASDAQ
医疗板块
Orthofix International N.V...
$0.65B
-5.32
+36.07%
↑
$16.96 USD
4.76%
(0.77)
↑
+
BRKR
NASDAQ
医疗板块
Bruker Corporation
$8.98B
24.81
+2.65%
↑
$59.29 USD
4.73%
(2.68)
↑
+
APGE
NASDAQ
Apogee Therapeutics, Inc. ...
$3.19B
-26.07
+189.91%
↑
$54.49 USD
4.71%
(2.45)
↑
+
GLUE
NASDAQ
Monte Rosa Therapeutics, I...
$0.55B
-4.01
+56.86%
↑
$8.9 USD
4.71%
(0.40)
↑
+
NAMS
NASDAQ
NewAmsterdam Pharma Compan...
$1.60B
-6.80
+145.24%
↑
$17.82 USD
4.70%
(0.80)
↑
+
BEAM
NASDAQ
医疗板块
Beam Therapeutics Inc.
$1.89B
-14.15
+13.16%
↑
$22.93 USD
4.66%
(1.02)
↑
+
LAC
NYSE
基础材料板块
Lithium Americas Corp.
$0.93B
-35.58
-61.74%
↓
$4.27 USD
4.66%
(0.19)
↑
+
CELH
NASDAQ
消费必需品板块
Celsius Holdings Inc.
$7.34B
31.17
-41.49%
↓
$31.48 USD
4.65%
(1.40)
↑
+
OPCH
NASDAQ
医疗板块
Option Care Health, Inc.
$4.12B
20.43
-5.07%
↓
$24.11 USD
4.64%
(1.07)
↑
+
ABT
NYSE
医疗板块
Abbott Laboratories
$206.35B
36.05
+22.24%
↑
$118.6 USD
4.61%
(5.23)
↑
+
CRSR
NASDAQ
科技板块
Corsair Gaming, Inc.
$0.70B
-17.66
-49.69%
↓
$6.71 USD
4.60%
(0.30)
↑
+
SANA
NASDAQ
医疗板块
Sana Biotechnology, Inc.
$0.81B
-3.21
+23.59%
↑
$3.66 USD
4.57%
(0.16)
↑
+
CIA.TO
TSX
基础材料板块
Champion Iron Limited
$2.91B
11.94
+5.86%
↑
$5.61 CAD
4.47%
(0.24)
↑
+
CRGX
NASDAQ
CARGO Therapeutics, Inc. C...
$0.94B
-1.15
$20.37 USD
4.46%
(0.87)
↑
+
ALHC
NASDAQ
Alignment Healthcare, Inc.
$2.48B
-17.04
+58.29%
↑
$12.95 USD
4.44%
(0.55)
↑
+
CNO
NYSE
金融服务板块
CNO Financial Group Inc.
$3.80B
9.33
+49.37%
↑
$35.92 USD
4.42%
(1.52)
↑
+
PLAY
NASDAQ
消费周期性板块
Dave & Buster's Entertainm...
$1.52B
13.87
+1.12%
↑
$38.56 USD
4.41%
(1.63)
↑
+
SOY.TO
TSX
消费必需品板块
SunOpta Inc.
$1.11B
-95.40
+66.83%
↑
$9.54 CAD
4.38%
(0.40)
↑
+
ARQT
NASDAQ
医疗板块
Arcutis Biotherapeutics, I...
$1.01B
-4.19
+177.47%
↑
$8.67 USD
4.33%
(0.36)
↑
+
TOY.TO
TSX
消费周期性板块
Spin Master Corp.
$3.51B
53.00
-9.45%
↓
$30.74 CAD
4.31%
(1.27)
↑
+
TASK
NASDAQ
TaskUs, Inc.
$1.17B
23.96
+35.86%
↑
$13.18 USD
4.27%
(0.54)
↑
+
KVYO
NYSE
Klaviyo, Inc.
$10.57B
-30.97
+21.90%
↑
$39.64 USD
4.23%
(1.61)
↑
+
DNLI
NASDAQ
医疗板块
Denali Therapeutics Inc.
$3.87B
-9.46
+35.64%
↑
$27.05 USD
4.20%
(1.09)
↑
+
CNTA
NASDAQ
Centessa Pharmaceuticals p...
$1.77B
-10.11
+144.50%
↑
$15.67 USD
4.19%
(0.63)
↑
+
NTLA
NASDAQ
医疗板块
Intellia Therapeutics Inc.
$1.50B
-2.70
-34.17%
↓
$14.81 USD
4.15%
(0.59)
↑
+
PAR
NYSE
科技板块
PAR Technology Corporation
$2.23B
-25.92
+65.46%
↑
$61.43 USD
4.14%
(2.44)
↑
+
UNIT
NASDAQ
房地产板块
Uniti Group Inc.
$1.29B
-44.00
+23.05%
↑
$5.28 USD
4.14%
(0.21)
↑
+
HAIN
NASDAQ
消费必需品板块
The Hain Celestial Group I...
$0.82B
-10.82
-19.56%
↓
$9.09 USD
4.12%
(0.36)
↑
+
LGND
NASDAQ
医疗板块
Ligand Pharmaceuticals Inc...
$2.01B
47.23
+95.55%
↑
$110.04 USD
4.11%
(4.34)
↑
+
BTE.TO
TSX
能源板块
Baytex Energy Corp.
$3.29B
-5.93
-28.69%
↓
$4.09 CAD
4.07%
(0.16)
↑
+
NVDU
NASDAQ
Direxion Daily NVDA Bull 1...
$0.55B
0.00
+389.59%
↑
$113.57 USD
4.07%
(4.44)
↑
+
OCS
NASDAQ
Oculis Holding AG Ordinary...
$0.75B
-11.11
+47.94%
↑
$17.88 USD
4.07%
(0.70)
↑
+
STOK
NASDAQ
医疗板块
Stoke Therapeutics, Inc.
$0.68B
-5.93
+223.64%
↑
$12.86 USD
4.05%
(0.50)
↑
+
ASTLW
NASDAQ
Algoma Steel Group Inc. Wa...
$1.15B
-2.94
+63.89%
↑
$1.82 USD
4.00%
(0.07)
↑
+
MRE.TO
TSX
消费周期性板块
Martinrea International In...
$0.79B
5.92
-5.35%
↓
$10.71 CAD
3.98%
(0.41)
↑
+
POWI
NASDAQ
科技板块
Power Integrations Inc.
$3.57B
84.91
-13.62%
↓
$62.83 USD
3.97%
(2.40)
↑
+
LANC
NASDAQ
消费必需品板块
Lancaster Colony Corporati...
$4.97B
31.33
+4.97%
↑
$180.47 USD
3.96%
(6.87)
↑
+
HLIO
NYSE
工业板块
Helios Technologies, Inc.
$1.59B
53.88
-9.59%
↓
$47.95 USD
3.95%
(1.82)
↑
+
BSIG
NYSE
金融服务板块
BrightSphere Investment Gr...
$1.02B
16.52
+51.52%
↑
$27.43 USD
3.94%
(1.04)
↑
+
DQ
NYSE
科技板块
DAQO New Energy Corp. Amer...
$1.54B
-13.97
-15.54%
↓
$23.47 USD
3.94%
(0.89)
↑
+
ESI.TO
TSX
能源板块
Ensign Energy Services Inc...
$0.54B
26.45
-0.38%
↓
$2.91 CAD
3.93%
(0.11)
↑
+
LYFT
NASDAQ