主页
模型
模拟
实时
观察
市场
深入
EN
登录
我的模型模拟
我的实时观察
我的深度分析
帐号
今天市值最大500家公司 (公司总数: 500 家公司总市值: $92,356.90B) - 实时价格
公司名称
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
代码
交易所
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
1: NVIDIA Corporation
科技板块
NVDA
NASDAQ
$5,434.22B
34.41
+70.45%
↑
$222.82 USD
-1.54
(-0.69%)
↓
+
2: Alphabet Inc.
通讯服务板块
GOOGL
NASDAQ
$4,552.15B
28.69
+136.79%
↑
$361.85 USD
-14.52
(-3.86%)
↓
+
3: Alphabet Inc.
通讯服务板块
GOOG
NASDAQ
$4,506.31B
28.44
+132.70%
↑
$358.39 USD
-14.19
(-3.81%)
↓
+
4: Apple Inc.
科技板块
AAPL
NASDAQ
$4,498.88B
36.99
+49.45%
↑
$315.20 USD
+8.89
(2.90%)
↑
+
5: Microsoft Corporation
科技板块
MSFT
NASDAQ
$3,420.94B
27.43
-6.95%
↓
$441.31 USD
-19.21
(-4.17%)
↓
+
6: Amazon.com Inc.
消费周期性板块
AMZN
NASDAQ
$2,810.40B
30.56
+32.81%
↑
$256.52 USD
-4.74
(-1.81%)
↓
+
7: Taiwan Semiconductor Manuf...
科技板块
TSM
NYSE
$2,259.39B
37.33
+115.34%
↑
$446.69 USD
+11.06
(2.54%)
↑
+
8: Broadcom Limited
科技板块
AVGO
NASDAQ
$2,177.81B
89.49
+87.49%
↑
$481.57 USD
+21.60
(4.70%)
↑
+
9: Tesla Inc.
消费周期性板块
TSLA
NASDAQ
$1,561.93B
229.77
+30.69%
↑
$423.74 USD
+7.86
(1.89%)
↑
+
10: Meta Platforms, Inc.
通讯服务板块
META
NASDAQ
$1,524.25B
21.83
-2.47%
↓
$597.63 USD
-2.84
(-0.47%)
↓
+
11: Micron Technology Inc.
科技板块
MU
NASDAQ
$1,166.91B
48.88
+761.84%
↑
$1,064.10 USD
+29.36
(2.84%)
↑
+
12: Eli Lilly and Company
医疗板块
LLY
NYSE
$1,018.93B
38.39
+39.87%
↑
$1,064.84 USD
-17.12
(-1.58%)
↓
+
13: Berkshire Hathaway Inc.
金融服务板块
BRK-B
NYSE
$1,014.31B
14.00
-5.26%
↓
$471.63 USD
+1.36
(0.29%)
↑
+
14: Berkshire Hathaway Inc.
金融服务板块
BRK-A
NYSE
$1,014.16B
13.99
-5.25%
↓
$707,929.99 USD
+2,769.42
(0.39%)
↑
+
15: Walmart Inc.
消费必需品板块
WMT
NASDAQ
$913.48B
40.35
+29.14%
↑
$113.06 USD
-1.54
(-1.34%)
↓
+
16: Advanced Micro Devices Inc.
科技板块
AMD
NASDAQ
$831.82B
170.61
+320.34%
↑
$521.54 USD
+11.41
(2.24%)
↑
+
17: JP Morgan Chase & Co.
金融服务板块
JPM
NYSE
$794.69B
14.20
+15.60%
↑
$300.96 USD
+4.38
(1.48%)
↑
+
18: Oracle Corporation
科技板块
ORCL
NYSE
$713.46B
44.46
+22.85%
↑
$244.54 USD
-3.53
(-1.42%)
↓
+
19: Vanguard Total Internation...
VXUS
NASDAQ
$631.56B
18.63
+28.08%
↑
$86.96 USD
+0.65
(0.75%)
↑
+
20: ASML Holding N.V.
科技板块
ASML
NASDAQ
$627.68B
54.29
+113.61%
↑
$1,705.37 USD
+76.80
(4.72%)
↑
+
21: Exxon Mobil Corporation
能源板块
XOM
NYSE
$619.50B
25.16
+45.54%
↑
$149.66 USD
+0.20
(0.13%)
↑
+
22: Visa Inc.
金融服务板块
V
NYSE
$618.69B
28.16
-8.51%
↓
$317.32 USD
-5.45
(-1.69%)
↓
+
23: Intel Corporation
科技板块
INTC
NASDAQ
$549.49B
-182.22
+466.43%
↑
$107.93 USD
-1.40
(-1.28%)
↓
+
24: Johnson & Johnson
医疗板块
JNJ
NYSE
$538.04B
25.90
+49.94%
↑
$222.89 USD
-0.62
(-0.28%)
↓
+
25: Cisco Systems Inc.
科技板块
CSCO
NASDAQ
$478.21B
40.44
+84.24%
↑
$128.00 USD
+6.67
(5.50%)
↑
+
26: PowerShares QQQ Trust Series 1
QQQ
NASDAQ
$442.91B
36.23
+41.07%
↑
$746.16 USD
+3.42
(0.46%)
↑
+
27: BNY Mellon Municipal Oppor...
金融服务板块
BMOP
NASDAQ
$437.72B
0.00
$24.98 USD
+0.07
(0.26%)
↑
+
28: Mastercard Incorporated
金融服务板块
MA
NYSE
$437.59B
28.64
-13.37%
↓
$477.68 USD
-17.57
(-3.55%)
↓
+
29: Arm Holdings plc American ...
ARM
NASDAQ
$435.02B
481.00
+108.71%
↑
$402.71 USD
-6.14
(-1.50%)
↓
+
30: Costco Wholesale Corporation
消费必需品板块
COST
NASDAQ
$419.74B
49.23
+1.49%
↑
$954.27 USD
+8.16
(0.86%)
↑
+
31: Caterpillar Inc.
工业板块
CAT
NYSE
$398.62B
43.14
+160.33%
↑
$909.81 USD
+44.45
(5.14%)
↑
+
32: Lam Research Corporation
科技板块
LRCX
NASDAQ
$396.58B
60.06
+269.67%
↑
$334.41 USD
+17.29
(5.45%)
↑
+
33: Vanguard Total Bond Market
BND
NASDAQ
$388.27B
0.00
+0.89%
↑
$73.20 USD
+0.02
(0.03%)
↑
+
34: AbbVie Inc.
医疗板块
ABBV
NYSE
$376.31B
103.90
+14.69%
↑
$215.43 USD
+2.44
(1.15%)
↑
+
35: Chevron Corporation
能源板块
CVX
NYSE
$370.13B
32.32
+36.48%
↑
$187.65 USD
+1.81
(0.97%)
↑
+
36: Palantir Technologies Inc.
科技板块
PLTR
NASDAQ
$368.86B
180.51
+11.72%
↑
$152.17 USD
-8.48
(-5.28%)
↓
+
37: Bank of America Corporation
金融服务板块
BAC
NYSE
$365.55B
12.78
+17.55%
↑
$52.48 USD
+0.97
(1.88%)
↑
+
38: Royal Bank of Canada
金融服务板块
RY.TO
TSX
$364.64B
16.96
+48.66%
↑
$264.56 CAD
+3.47
(1.33%)
↑
+
39: Applied Materials Inc.
科技板块
AMAT
NASDAQ
$363.77B
43.14
+168.78%
↑
$490.05 USD
+31.88
(6.96%)
↑
+
40: Leverage Shares 2X Long LA...
LACG
NASDAQ
$362.08B
0.00
$13.39 USD
+1.02
(8.26%)
↑
+
41: Netflix Inc.
通讯服务板块
NFLX
NASDAQ
$361.50B
27.69
-25.13%
↓
$83.33 USD
-2.52
(-2.94%)
↓
+
42: UnitedHealth Group Incorpo...
医疗板块
UNH
NYSE
$344.97B
28.63
+18.65%
↑
$377.92 USD
-1.94
(-0.51%)
↓
+
43: General Electric Company
工业板块
GE
NYSE
$339.15B
40.27
+32.28%
↑
$317.72 USD
-6.88
(-2.12%)
↓
+
44: Coca-Cola Company (The)
消费必需品板块
KO
NYSE
$338.35B
24.73
+13.23%
↑
$78.41 USD
-0.23
(-0.29%)
↓
+
45: Morgan Stanley
金融服务板块
MS
NYSE
$332.85B
19.12
+56.12%
↑
$215.01 USD
+3.98
(1.89%)
↑
+
46: Procter & Gamble Company (The)
消费必需品板块
PG
NYSE
$326.70B
20.54
-12.06%
↓
$140.82 USD
+0.52
(0.37%)
↑
+
47: HSBC Holdings plc.
金融服务板块
HSBC
NYSE
$320.23B
15.40
+56.53%
↑
$95.21 USD
+2.03
(2.18%)
↑
+
48: Home Depot Inc. (The)
消费周期性板块
HD
NYSE
$309.79B
22.07
-16.15%
↓
$311.52 USD
+0.83
(0.27%)
↑
+
49: Dell Technologies Inc.
科技板块
DELL
NYSE
$309.55B
53.75
+155.70%
↑
$435.39 USD
-30.63
(-6.57%)
↓
+
50: Goldman Sachs Group Inc. (The)
金融服务板块
GS
NYSE
$309.34B
19.15
+64.27%
↑
$1,064.58 USD
+16.00
(1.53%)
↑
+
51: International Business Mac...
科技板块
IBM
NYSE
$301.16B
28.38
-7.35%
↓
$329.23 USD
+8.81
(2.75%)
↑
+
52: Alibaba Group Holding Limited
消费周期性板块
BABA
NYSE
$292.62B
33.26
+7.36%
↑
$130.87 USD
+5.48
(4.37%)
↑
+
53: Merck & Company Inc. (new)
医疗板块
MRK
NYSE
$284.55B
32.45
+49.94%
↑
$115.67 USD
+0.46
(0.40%)
↑
+
54: Astrazeneca PLC
医疗板块
AZN
NYSE
$278.70B
27.02
+166.69%
↑
$177.45 USD
-2.26
(-1.26%)
↓
+
55: Novartis AG
医疗板块
NVS
NYSE
$277.97B
20.87
+35.14%
↑
$143.48 USD
-2.20
(-1.51%)
↓
+
56: Philip Morris Internationa...
消费必需品板块
PM
NYSE
$269.10B
24.32
+7.54%
↑
$173.66 USD
+1.00
(0.58%)
↑
+
57: Texas Instruments Incorporated
科技板块
TXN
NASDAQ
$266.84B
50.21
+70.52%
↑
$308.12 USD
+14.92
(5.09%)
↑
+
58: Royal Bank Of Canada
金融服务板块
RY
NYSE
$263.34B
16.97
+49.53%
↑
$191.13 USD
+2.57
(1.36%)
↑
+
59: GE Vernova
基础设施板块
GEV
NYSE
$255.43B
27.81
+136.71%
↑
$969.67 USD
+19.13
(2.01%)
↑
+
60: KLA-Tencor Corporation
科技板块
KLAC
NASDAQ
$253.42B
54.87
+145.87%
↑
$2,045.20 USD
+105.16
(5.42%)
↑
+
61: The Toronto-Dominion Bank
金融服务板块
TD.TO
TSX
$253.31B
18.00
+67.06%
↑
$156.65 CAD
+3.32
(2.17%)
↑
+
62: QUALCOMM Incorporated
科技板块
QCOM
NASDAQ
$241.36B
24.65
+49.91%
↑
$240.84 USD
+11.85
(5.17%)
↑
+
63: Toyota Motor Corporation
消费周期性板块
TM
NYSE
$238.41B
9.89
+0.78%
↑
$180.49 USD
-2.43
(-1.33%)
↓
+
64: Wells Fargo & Company
金融服务板块
WFC
NYSE
$236.26B
11.93
+1.45%
↑
$79.44 USD
+2.24
(2.90%)
↑
+
65: Raytheon Technologies Corp...
工业板块
RTX
NYSE
$234.87B
32.66
+33.38%
↑
$174.26 USD
-0.15
(-0.09%)
↓
+
66: BHP Billiton Limited
基础材料板块
BHP
NYSE
$231.73B
22.64
+74.32%
↑
$93.15 USD
+1.93
(2.12%)
↑
+
67: Linde plc
基础材料板块
LIN
NASDAQ
$230.10B
32.98
+11.47%
↑
$495.91 USD
-1.50
(-0.30%)
↓
+
68: SAP SE ADS
科技板块
SAP
NYSE
$228.51B
27.05
-41.58%
↓
$190.82 USD
-5.29
(-2.70%)
↓
+
69: Shopify Inc.
科技板块
SHOP.TO
TSX
$222.77B
121.75
-0.49%
↓
$161.95 CAD
-9.72
(-5.66%)
↓
+
70: Citigroup Inc.
金融服务板块
C
NYSE
$221.38B
15.94
+68.82%
↑
$131.25 USD
+2.16
(1.67%)
↑
+
71: Arista Networks Inc.
科技板块
ANET
NYSE
$214.92B
58.86
+60.67%
↑
$175.33 USD
+4.65
(2.72%)
↑
+
72: American Express Company
金融服务板块
AXP
NYSE
$213.94B
19.58
+7.37%
↑
$310.97 USD
-2.57
(-0.82%)
↓
+
73: Mitsubishi UFJ Financial G...
金融服务板块
MUFG
NYSE
$213.22B
14.20
+42.95%
↑
$19.17 USD
+0.28
(1.48%)
↑
+
74: Seagate Technology PLC
科技板块
STX
NASDAQ
$206.57B
87.24
+664.32%
↑
$926.61 USD
+5.35
(0.58%)
↑
+
75: Applovin Corporation Class...
APP
NASDAQ
$206.17B
53.23
+42.76%
↑
$605.63 USD
-8.07
(-1.31%)
↓
+
76: Palo Alto Networks Inc.
科技板块
PANW
NASDAQ
$204.78B
166.93
+29.99%
↑
$297.18 USD
-3.30
(-1.10%)
↓
+
77: T-Mobile US Inc.
通讯服务板块
TMUS
NASDAQ
$202.09B
19.84
-21.69%
↓
$188.83 USD
+2.09
(1.12%)
↑
+
78: Verizon Communications Inc.
通讯服务板块
VZ
NYSE
$199.30B
11.64
+9.65%
↑
$47.87 USD
+0.14
(0.29%)
↑
+
79: CrowdStrike Holdings, Inc.
科技板块
CRWD
NASDAQ
$199.09B
-1,185.11
+41.33%
↑
$768.95 USD
-13.22
(-1.69%)
↓
+
80: McDonald's Corporation
消费周期性板块
MCD
NYSE
$196.18B
22.78
-11.31%
↓
$276.36 USD
+0.25
(0.09%)
↑
+
81: Analog Devices Inc.
科技板块
ADI
NASDAQ
$196.15B
60.10
+92.16%
↑
$423.20 USD
+20.51
(5.09%)
↑
+
82: Novo Nordisk A/S
医疗板块
NVO
NYSE
$195.84B
10.35
-32.86%
↓
$42.92 USD
-1.15
(-2.61%)
↓
+
83: PepsiCo Inc.
消费必需品板块
PEP
NASDAQ
$193.45B
22.22
+13.61%
↑
$142.00 USD
+0.48
(0.34%)
↑
+
84: Marvell Technology Group Ltd.
科技板块
MRVL
NASDAQ
$191.96B
75.41
+201.26%
↑
$290.79 USD
+71.36
(32.52%)
↑
+
85: Western Digital Corporation
科技板块
WDC
NASDAQ
$188.27B
32.65
+913.36%
↑
$563.10 USD
+16.90
(3.09%)
↑
+
86: Toronto Dominion Bank (The)
金融服务板块
TD
NYSE
$187.08B
17.98
+68.14%
↑
$113.32 USD
+2.59
(2.34%)
↑
+
87: Thermo Fisher Scientific Inc
医疗板块
TMO
NYSE
$183.60B
27.19
+11.35%
↑
$482.08 USD
-11.96
(-2.42%)
↓
+
88: Banco Santander S.A. Spons...
金融服务板块
SAN
NYSE
$181.13B
11.98
+57.88%
↑
$12.41 USD
+0.07
(0.57%)
↑
+
89: Amphenol Corporation
科技板块
APH
NYSE
$180.03B
42.05
+53.51%
↑
$148.40 USD
+2.06
(1.41%)
↑
+
90: The Walt Disney Company
消费周期性板块
DIS
NYSE
$178.60B
16.46
-4.46%
↓
$101.40 USD
-1.45
(-1.41%)
↓
+
91: Amgen Inc.
医疗板块
AMGN
NASDAQ
$177.63B
22.89
+21.91%
↑
$328.26 USD
-0.87
(-0.26%)
↓
+
92: Rio Tinto Plc
基础材料板块
RIO
NYSE
$176.95B
17.89
+73.63%
↑
$111.67 USD
+2.71
(2.49%)
↑
+
93: The Boeing Company
工业板块
BA
NYSE
$176.82B
89.01
+12.64%
↑
$217.70 USD
-6.60
(-2.94%)
↓
+
94: NextEra Energy Inc.
基础设施板块
NEE
NYSE
$174.46B
21.23
+29.30%
↑
$85.68 USD
+2.02
(2.41%)
↑
+
95: Salesforce.com Inc
科技板块
CRM
NYSE
$171.66B
24.26
-36.82%
↓
$200.84 USD
-8.76
(-4.18%)
↓
+
96: AT&T Inc.
通讯服务板块
T
NYSE
$170.55B
8.07
-9.40%
↓
$24.63 USD
+0.08
(0.33%)
↑
+
97: TJX Companies Inc. (The)
消费周期性板块
TJX
NYSE
$169.07B
29.72
+18.34%
↑
$153.69 USD
+0.94
(0.62%)
↑
+
98: Enbridge Inc.
能源板块
ENB.TO
TSX
$166.14B
25.79
+22.14%
↑
$77.96 CAD
+1.88
(2.47%)
↑
+
99: Gilead Sciences Inc.
医疗板块
GILD
NASDAQ
$162.77B
15.66
+27.38%
↑
$127.57 USD
-3.53
(-2.69%)
↓
+
100: Southern Copper Corporation
基础材料板块
SCCO
NYSE
$162.38B
32.93
+101.18%
↑
$201.37 USD
+6.75
(3.47%)
↑
+
101: Shopify Inc. Class A Subor...
科技板块
SHOP
NASDAQ
$161.06B
121.69
+0.48%
↑
$116.99 USD
-7.13
(-5.75%)
↓
+
102: Bank of Montreal
金融服务板块
BMO.TO
TSX
$159.02B
17.31
+52.10%
↑
$228.86 CAD
+3.68
(1.63%)
↑
+
103: BlackRock Inc.
金融服务板块
BLK
NYSE
$158.45B
25.66
+11.46%
↑
$1,018.96 USD
-1.77
(-0.17%)
↓
+
104: UBS Group AG Registered
金融服务板块
UBS
NYSE
$157.30B
17.20
+45.48%
↑
$48.16 USD
+0.17
(0.35%)
↑
+
105: Union Pacific Corporation
工业板块
UNP
NYSE
$156.44B
21.67
+20.12%
↑
$264.68 USD
+1.18
(0.45%)
↑
+
106: ENBRIDGE INC PREF SER R
工业板块
ENB-PT.TO
TSX
$155.55B
0.00
+19.71%
↑
$24.85 CAD
+0.05
(0.20%)
↑
+
107: Eaton Corporation PLC
工业板块
ETN
NYSE
$155.35B
39.15
+23.93%
↑
$417.62 USD
+17.54
(4.38%)
↑
+
108: Anheuser-Busch Inbev SA Sp...
消费必需品板块
BUD
NYSE
$154.90B
22.17
+20.28%
↑
$80.58 USD
+0.56
(0.70%)
↑
+
109: Charles Schwab Corporation...
金融服务板块
SCHW
NYSE
$154.33B
17.64
+3.12%
↑
$87.61 USD
-1.13
(-1.27%)
↓
+
110: Abbott Laboratories
医疗板块
ABT
NYSE
$152.83B
24.58
-35.09%
↓
$86.96 USD
-0.78
(-0.89%)
↓
+
111: Interactive Brokers Group Inc.
金融服务板块
IBKR
NASDAQ
$152.54B
38.06
+67.94%
↑
$88.72 USD
+0.03
(0.03%)
↑
+
112: Corning Incorporated
科技板块
GLW
NYSE
$152.00B
84.91
+303.62%
↑
$200.40 USD
+23.79
(13.47%)
↑
+
113: Uber Technologies, Inc.
科技板块
UBER
NYSE
$150.17B
18.31
-16.39%
↓
$71.62 USD
-2.15
(-2.91%)
↓
+
114: Honeywell International Inc.
工业板块
HON
NASDAQ
$149.88B
37.79
+1.38%
↑
$235.23 USD
-1.31
(-0.55%)
↓
+
115: Deere & Company
工业板块
DE
NYSE
$146.42B
30.68
+9.83%
↑
$579.25 USD
+36.82
(6.79%)
↑
+
116: Pfizer Inc.
医疗板块
PFE
NYSE
$146.13B
19.57
+12.08%
↑
$25.56 USD
-0.09
(-0.33%)
↓
+
117: Intuitive Surgical Inc.
医疗板块
ISRG
NASDAQ
$146.01B
50.03
-21.32%
↓
$402.30 USD
-9.96
(-2.42%)
↓
+
118: ENBRIDGE PR
工业板块
ENB-PA.TO
TSX
$144.12B
0.00
+6.23%
↑
$24.77 CAD
+0.00
(0.00%)
↑
+
119: ConocoPhillips
能源板块
COP
NYSE
$140.81B
19.59
+34.60%
↑
$116.87 USD
+1.29
(1.12%)
↑
+
120: The Blackstone Group L.P. ...
金融服务板块
BX
NYSE
$140.45B
29.98
-15.87%
↓
$114.91 USD
-2.01
(-1.72%)
↓
+
121: ServiceNow Inc.
科技板块
NOW
NYSE
$140.11B
80.87
-50.46%
↓
$127.65 USD
-8.21
(-6.04%)
↓
+
122: Welltower Inc.
房地产板块
WELL
NYSE
$139.32B
95.34
+44.14%
↑
$195.35 USD
-2.01
(-1.02%)
↓
+
123: Leverage Shares 2X Long GR...
GRAG
NASDAQ
$139.19B
0.00
$6.41 USD
-0.05
(-0.84%)
↓
+
124: Canadian Imperial Bank of ...
金融服务板块
CM.TO
TSX
$135.93B
14.55
+69.43%
↑
$150.13 CAD
+3.43
(2.34%)
↑
+
125: The Bank of Nova Scotia
金融服务板块
BNS.TO
TSX
$134.26B
15.02
+51.77%
↑
$111.68 CAD
+2.75
(2.52%)
↑
+
126: Canadian Natural Resources...
能源板块
CNQ.TO
TSX
$132.71B
12.00
+53.68%
↑
$65.40 CAD
+1.78
(2.80%)
↑
+
127: British American Tobacco I...
消费必需品板块
BTI
NYSE
$132.25B
13.03
+48.18%
↑
$60.46 USD
-0.54
(-0.89%)
↓
+
128: Booking Holdings Inc.
消费周期性板块
BKNG
NASDAQ
$131.15B
22.33
-96.98%
↓
$167.20 USD
-2.05
(-1.21%)
↓
+
129: ProLogis Inc.
房地产板块
PLD
NYSE
$129.61B
35.02
+34.40%
↑
$140.41 USD
+1.39
(1.00%)
↑
+
130: Banco Bilbao Vizcaya Argen...
金融服务板块
BBVA
NYSE
$129.10B
10.98
+50.54%
↑
$23.29 USD
+0.12
(0.52%)
↑
+
131: AT&T Inc. 5.350% Global No...
TBB
NYSE
$129.06B
4.11
-4.33%
↓
$20.97 USD
-0.05
(-0.24%)
↓
+
132: Danaher Corporation
医疗板块
DHR
NYSE
$127.31B
34.93
-11.18%
↓
$176.11 USD
-3.76
(-2.09%)
↓
+
133: S&P Global Inc.
金融服务板块
SPGI
NYSE
$126.85B
27.09
-19.11%
↓
$417.46 USD
-11.10
(-2.59%)
↓
+
134: Vertiv Holdings, LLC
工业板块
VRT
NYSE
$124.22B
81.25
+228.07%
↑
$334.49 USD
+11.10
(3.43%)
↑
+
135: Pinduoduo Inc.
消费周期性板块
PDD
NASDAQ
$122.48B
9.16
-16.13%
↓
$88.18 USD
+0.94
(1.08%)
↑
+
136: Agnico Eagle Mines Limited
基础材料板块
AEM.TO
TSX
$122.48B
16.63
+60.38%
↑
$247.75 CAD
+3.28
(1.34%)
↑
+
137: Petroleo Brasileiro S.A.- ...
能源板块
PBR
NYSE
$121.54B
5.89
+67.87%
↑
$18.72 USD
-0.14
(-0.74%)
↓
+
138: HDFC Bank Limited
金融服务板块
HDB
NYSE
$121.05B
16.98
-33.38%
↓
$23.54 USD
-0.06
(-0.25%)
↓
+
139: Accenture plc Class A (Ire...
科技板块
ACN
NYSE
$120.99B
16.11
-44.47%
↓
$186.22 USD
-10.37
(-5.27%)
↓
+
140: Unilever PLC
消费必需品板块
UL
NYSE
$120.86B
18.53
-8.87%
↓
$55.53 USD
-0.25
(-0.45%)
↓
+
141: Chubb Limited
金融服务板块
CB
NYSE
$120.15B
10.96
+11.62%
↑
$312.27 USD
+2.49
(0.80%)
↑
+
142: Enbridge Inc
能源板块
ENB
NYSE
$119.95B
25.79
+23.27%
↑
$56.32 USD
+1.39
(2.53%)
↑
+
143: Lockheed Martin Corporation
工业板块
LMT
NYSE
$119.15B
25.05
+11.83%
↑
$513.43 USD
-3.36
(-0.65%)
↓
+
144: Vanguard Total Internation...
BNDX
NASDAQ
$117.58B
0.00
-2.36%
↓
$48.20 USD
+0.09
(0.19%)
↑
+
145: Lowe's Companies Inc.
消费周期性板块
LOW
NYSE
$116.49B
17.56
-3.63%
↓
$206.62 USD
-1.13
(-0.55%)
↓
+
146: CVS Health Corporation
医疗板块
CVS
NYSE
$115.62B
39.75
+48.54%
↑
$89.50 USD
-1.12
(-1.24%)
↓
+
147: Newmont Mining Corporation
基础材料板块
NEM
NYSE
$115.50B
14.03
+112.86%
↑
$109.50 USD
+1.31
(1.21%)
↑
+
148: Capital One Financial Corp...
金融服务板块
COF
NYSE
$114.85B
56.79
-2.90%
↓
$183.84 USD
-0.72
(-0.39%)
↓
+
149: Bank Of Montreal
金融服务板块
BMO
NYSE
$114.84B
17.30
+53.22%
↑
$165.38 USD
+2.76
(1.70%)
↑
+
150: Stryker Corporation
医疗板块
SYK
NYSE
$114.80B
34.70
-19.75%
↓
$293.30 USD
-6.16
(-2.06%)
↓
+
151: Altria Group Inc.
消费必需品板块
MO
NYSE
$114.64B
14.33
+22.03%
↑
$69.24 USD
+0.59
(0.86%)
↑
+
152: Cadence Design Systems Inc.
科技板块
CDNS
NASDAQ
$114.23B
96.99
+16.30%
↑
$416.39 USD
+2.23
(0.54%)
↑
+
153: BP p.l.c.
能源板块
BP
NYSE
$112.61B
34.63
+50.06%
↑
$43.40 USD
+0.46
(1.07%)
↑
+
154: Progressive Corporation (The)
金融服务板块
PGR
NYSE
$112.58B
9.80
-29.56%
↓
$196.82 USD
+4.15
(2.15%)
↑
+
155: Bristol-Myers Squibb Company
医疗板块
BMY
NYSE
$112.21B
15.39
+22.26%
↑
$54.46 USD
-0.49
(-0.89%)
↓
+
156: Vertex Pharmaceuticals Inc...
医疗板块
VRTX
NASDAQ
$111.27B
25.99
-0.22%
↓
$425.09 USD
-13.31
(-3.04%)
↓
+
157: Adobe Systems Incorporated
科技板块
ADBE
NASDAQ
$110.76B
15.97
-39.10%
↓
$262.11 USD
-11.92
(-4.35%)
↓
+
158: Mizuho Financial Group Inc...
金融服务板块
MFG
NYSE
$110.10B
14.33
+70.32%
↑
$9.28 USD
+0.25
(2.77%)
↑
+
159: Starbucks Corporation
消费周期性板块
SBUX
NASDAQ
$109.99B
73.67
+23.56%
↑
$95.51 USD
-1.00
(-1.04%)
↓
+
160: Canadian Pacific Railway L...
工业板块
CP.TO
TSX
$108.90B
27.38
+9.51%
↑
$124.79 CAD
+2.12
(1.73%)
↑
+
161: Petroleo Brasileiro S.A. -...
能源板块
PBR-A
NYSE
$108.65B
5.27
+61.26%
↑
$16.76 USD
-0.10
(-0.59%)
↓
+
162: Fortinet Inc.
科技板块
FTNT
NASDAQ
$107.80B
57.03
+22.52%
↑
$148.86 USD
+1.72
(1.17%)
↑
+
163: Suncor Energy Inc.
能源板块
SU.TO
TSX
$104.74B
16.78
+85.61%
↑
$90.37 CAD
+2.12
(2.40%)
↑
+
164: Spotify Technology S.A.
通讯服务板块
SPOT
NYSE
$104.51B
33.90
-27.22%
↓
$501.50 USD
-6.26
(-1.23%)
↓
+
165: Parker-Hannifin Corporation
工业板块
PH
NYSE
$103.81B
30.37
+31.28%
↑
$836.32 USD
+13.02
(1.58%)
↑
+
166: Equinix Inc.
房地产板块
EQIX
NASDAQ
$103.63B
72.87
+22.97%
↑
$1,071.80 USD
+21.03
(2.00%)
↑
+
167: BlackRock New Jersey Munic...
金融服务板块
BNJ
NYSE
$103.53B
0.00
-2.06%
↓
$14.92 USD
-0.01
(-0.07%)
↓
+
168: Sanofi American Depositary...
医疗板块
SNY
NASDAQ
$103.46B
18.68
-15.64%
↓
$42.80 USD
-0.16
(-0.37%)
↓
+
169: Quanta Services Inc.
工业板块
PWR
NYSE
$103.16B
94.69
+120.29%
↑
$706.06 USD
+18.58
(2.70%)
↑
+
170: Howmet Aerospace Inc.
工业板块
HWM
NYSE
$102.24B
59.29
+61.38%
↑
$250.72 USD
-4.80
(-1.88%)
↓
+
171: Southern Company (The)
基础设施板块
SO
NYSE
$100.36B
22.77
+4.85%
↑
$90.51 USD
+1.48
(1.66%)
↑
+
172: Canadian National Railway ...
工业板块
CNR.TO
TSX
$100.17B
21.76
+8.55%
↑
$167.82 CAD
+2.68
(1.62%)
↑
+
173: Marriott International
消费周期性板块
MAR
NASDAQ
$99.40B
39.51
+38.56%
↑
$373.76 USD
-3.20
(-0.85%)
↓
+
174: GlaxoSmithKline PLC
医疗板块
GSK
NYSE
$99.17B
12.94
+33.44%
↑
$49.00 USD
-0.31
(-0.63%)
↓
+
175: Trane Technologies plc
工业板块
TT
NYSE
$99.14B
34.26
+9.14%
↑
$458.92 USD
+10.45
(2.33%)
↑
+
176: Datadog, Inc.
科技板块
DDOG
NASDAQ
$98.78B
693.73
+89.26%
↑
$269.13 USD
-8.36
(-3.01%)
↓
+
177: Canadian Imperial Bank of ...
金融服务板块
CM
NYSE
$98.20B
14.54
+70.58%
↑
$108.58 USD
+2.60
(2.45%)
↑
+
178: Bank of New York Mellon Co...
金融服务板块
BK
NYSE
$98.15B
17.74
+56.43%
↑
$141.91 USD
-1.09
(-0.76%)
↓
+
179: Barrick Gold Corporation
基础材料板块
ABX.TO
TSX
$98.09B
11.69
+124.74%
↑
$59.72 CAD
+1.17
(2.00%)
↑
+
180: BlackRock New York Municip...
金融服务板块
BNY
NYSE
$97.87B
17.69
+572.11%
↑
$141.29 USD
-1.30
(-0.91%)
↓
+
181: Snowflake Inc.
科技板块
SNOW
NYSE
$97.10B
-79.37
-6.26%
↓
$261.14 USD
-19.02
(-6.79%)
↓
+
182: Bank Nova Scotia Halifax Pfd 3
金融服务板块
BNS
NYSE
$96.89B
15.00
+52.80%
↑
$80.64 USD
+2.03
(2.58%)
↑
+
183: Intuit Inc.
科技板块
INTU
NASDAQ
$96.77B
21.60
-48.05%
↓
$322.14 USD
-31.62
(-8.94%)
↓
+
184: Freeport-McMoRan Inc.
基础材料板块
FCX
NYSE
$96.37B
35.47
+65.22%
↑
$71.73 USD
+4.69
(7.00%)
↑
+
185: Canadian Natural Resources...
能源板块
CNQ
NYSE
$95.87B
11.94
+55.44%
↑
$47.21 USD
+1.25
(2.72%)
↑
+
186: Cloudflare, Inc.
科技板块
NET
NYSE
$95.71B
-1,128.23
+39.98%
↑
$272.66 USD
+1.89
(0.70%)
↑
+
187: TC Energy Corporation
能源板块
TRP.TO
TSX
$95.31B
27.00
+36.32%
↑
$94.20 CAD
+2.66
(2.91%)
↑
+
188: Medtronic plc.
医疗板块
MDT
NYSE
$94.98B
20.66
-8.03%
↓
$73.75 USD
-0.23
(-0.31%)
↓
+
189: Equinor ASA
能源板块
EQNR
NYSE
$94.60B
16.89
+63.38%
↑
$37.82 USD
+0.50
(1.34%)
↑
+
190: Synopsys Inc.
科技板块
SNPS
NASDAQ
$94.26B
112.39
+2.58%
↑
$508.35 USD
+16.06
(3.26%)
↑
+
191: Duke Energy Corporation (H...
基础设施板块
DUK
NYSE
$93.47B
18.44
+6.00%
↑
$121.09 USD
+1.20
(1.00%)
↑
+
192: Automatic Data Processing Inc.
工业板块
ADP
NASDAQ
$93.43B
21.82
-31.04%
↓
$231.18 USD
-2.56
(-1.10%)
↓
+
193: CME Group Inc.
金融服务板块
CME
NASDAQ
$93.40B
22.01
+3.34%
↑
$250.53 USD
-7.23
(-2.80%)
↓
+
194: United Parcel Service Inc.
工业板块
UPS
NYSE
$92.67B
17.64
+3.03%
↑
$108.94 USD
-0.08
(-0.07%)
↓
+
195: ICICI Bank Limited
金融服务板块
IBN
NYSE
$92.20B
16.61
-23.32%
↓
$25.28 USD
-0.47
(-1.83%)
↓
+
196: General Dynamics Corporation
工业板块
GD
NYSE
$91.73B
21.36
+24.35%
↑
$337.61 USD
-1.59
(-0.47%)
↓
+
197: Comcast Corporation Class ...
通讯服务板块
CMCSA
NASDAQ
$89.48B
4.91
-27.99%
↓
$24.85 USD
-0.20
(-0.80%)
↓
+
198: Cummins Inc.
工业板块
CMI
NYSE
$88.80B
33.39
+109.91%
↑
$672.67 USD
+29.17
(4.53%)
↑
+
199: ING Group N.V.
金融服务板块
ING
NYSE
$88.72B
12.14
+44.38%
↑
$31.02 USD
+0.18
(0.58%)
↑
+
200: Agnico Eagle Mines Limited
基础材料板块
AEM
NYSE
$88.46B
16.63
+60.89%
↑
$178.94 USD
+2.37
(1.34%)
↑
+
201: McKesson Corporation
医疗板块
MCK
NYSE
$88.33B
19.15
+6.29%
↑
$736.78 USD
+1.96
(0.27%)
↑
+
202: MercadoLibre Inc.
消费周期性板块
MELI
NASDAQ
$87.76B
45.78
-34.80%
↓
$1,672.83 USD
-58.15
(-3.36%)
↓
+
203: Nokia Corporation Sponsore...
科技板块
NOK
NYSE
$87.71B
101.50
+179.20%
↑
$16.83 USD
+0.59
(3.63%)
↑
+
204: Manulife Financial Corporation
金融服务板块
MFC.TO
TSX
$87.61B
15.06
+21.66%
↑
$53.18 CAD
+0.93
(1.78%)
↑
+
205: American Tower Corporation...
房地产板块
AMT
NYSE
$87.37B
30.20
-15.54%
↓
$185.53 USD
-2.00
(-1.07%)
↓
+
206: Monster Beverage Corporation
消费必需品板块
MNST
NASDAQ
$87.14B
43.04
+39.86%
↑
$88.24 USD
-0.86
(-0.97%)
↓
+
207: PNC Financial Services Gro...
金融服务板块
PNC
NYSE
$86.77B
12.56
+25.21%
↑
$221.00 USD
+4.93
(2.28%)
↑
+
208: Itau Unibanco Banco Holdin...
金融服务板块
ITUB
NYSE
$85.86B
9.62
+21.02%
↑
$7.86 USD
+0.07
(0.90%)
↑
+
209: Williams Companies Inc. (The)
能源板块
WMB
NYSE
$85.66B
30.72
+29.79%
↑
$71.31 USD
+1.27
(1.81%)
↑
+
210: Waste Management Inc.
工业板块
WM
NYSE
$85.34B
30.75
-6.65%
↓
$211.93 USD
-0.58
(-0.27%)
↓
+
211: KKR & Co. L.P. Representin...
金融服务板块
KKR
NYSE
$85.31B
32.32
-20.71%
↓
$94.45 USD
-0.56
(-0.59%)
↓
+
212: CSX Corporation
工业板块
CSX
NASDAQ
$85.21B
28.13
+50.24%
↑
$46.14 USD
+0.28
(0.61%)
↑
+
213: Sumitomo Mitsui Financial ...
金融服务板块
SMFG
NYSE
$84.47B
14.28
+52.20%
↑
$22.74 USD
+0.61
(2.76%)
↑
+
214: Barclays PLC
金融服务板块
BCS
NYSE
$84.15B
10.52
+36.83%
↑
$25.28 USD
+0.76
(3.10%)
↑
+
215: Advanced Semiconductor Eng...
科技板块
ASX
NYSE
$83.74B
58.72
+264.36%
↑
$39.26 USD
+1.09
(2.86%)
↑
+
216: U.S. Bancorp
金融服务板块
USB
NYSE
$83.13B
11.23
+25.25%
↑
$54.60 USD
+1.05
(1.96%)
↑
+
217: HCA Healthcare Inc.
医疗板块
HCA
NYSE
$82.29B
12.78
+9.05%
↑
$367.35 USD
-3.61
(-0.97%)
↓
+
218: Intercontinental Exchange Inc.
金融服务板块
ICE
NYSE
$81.98B
21.07
-13.06%
↓
$142.38 USD
-2.58
(-1.78%)
↓
+
219: Schlumberger N.V.
能源板块
SLB
NYSE
$81.85B
24.12
+63.61%
↑
$56.56 USD
+1.81
(3.31%)
↑
+
220: Airbnb, Inc.
通讯服务板块
ABNB
NASDAQ
$81.83B
34.04
+2.78%
↑
$134.35 USD
-3.52
(-2.55%)
↓
+
221: Robinhood Markets, Inc.
科技板块
HOOD
NASDAQ
$81.70B
44.04
+29.87%
↑
$88.16 USD
-2.57
(-2.83%)
↓
+
222: Johnson Controls Internati...
工业板块
JCI
NYSE
$81.70B
40.95
+44.40%
↑
$141.99 USD
+8.08
(6.03%)
↑
+
223: Moody's Corporation
金融服务板块
MCO
NYSE
$81.10B
33.25
-6.83%
↓
$453.60 USD
-10.60
(-2.28%)
↓
+
224: Imperial Oil Limited
能源板块
IMO.TO
TSX
$80.84B
28.33
+81.57%
↑
$172.18 CAD
+5.02
(3.00%)
↑
+
225: FedEx Corporation
工业板块
FDX
NYSE
$80.77B
18.07
+75.27%
↑
$329.00 USD
-9.49
(-2.80%)
↓
+
226: Ciena Corporation
科技板块
CIEN
NYSE
$80.54B
362.81
+626.20%
↑
$627.00 USD
+57.39
(10.08%)
↑
+
227: Enterprise Products Partne...
能源板块
EPD
NYSE
$80.50B
13.78
+23.45%
↑
$37.71 USD
+0.50
(1.34%)
↑
+
228: Lloyds Banking Group Plc A...
金融服务板块
LYG
NYSE
$79.68B
13.22
+31.05%
↑
$5.43 USD
+0.01
(0.18%)
↑
+
229: National Grid Transco PLC ...
基础设施板块
NGG
NYSE
$79.61B
19.85
+19.06%
↑
$80.64 USD
+0.64
(0.80%)
↑
+
230: Emerson Electric Company
工业板块
EMR
NYSE
$79.34B
32.87
+17.04%
↑
$142.03 USD
+0.38
(0.27%)
↑
+
231: ENI S.p.A.
能源板块
E
NYSE
$78.94B
23.20
+85.49%
↑
$54.05 USD
+0.45
(0.84%)
↑
+
232: Canadian Pacific Railway L...
工业板块
CP
NYSE
$78.72B
27.46
+10.43%
↑
$90.15 USD
+1.47
(1.66%)
↑
+
233: 3M Company
工业板块
MMM
NYSE
$78.72B
29.08
+1.59%
↑
$152.90 USD
+1.97
(1.31%)
↑
+
234: NetEase Inc.
通讯服务板块
NTES
NASDAQ
$78.70B
15.80
+2.06%
↑
$124.75 USD
+1.48
(1.20%)
↑
+
235: NXP Semiconductors N.V.
科技板块
NXPI
NASDAQ
$78.61B
29.71
+55.10%
↑
$323.62 USD
+12.24
(3.93%)
↑
+
236: Mondelez International Inc.
消费必需品板块
MDLZ
NASDAQ
$78.37B
30.22
-7.00%
↓
$61.07 USD
+0.02
(0.03%)
↑
+
237: Bloom Energy Corporation
工业板块
BE
NYSE
$77.80B
-9,117.00
+1,446.08%
↑
$302.85 USD
+29.34
(10.73%)
↑
+
238: Royal Caribbean Cruises Ltd.
消费周期性板块
RCL
NYSE
$77.52B
17.64
+7.99%
↑
$290.80 USD
+1.75
(0.61%)
↑
+
239: Carvana Co. Class A
消费周期性板块
CVNA
NYSE
$76.97B
41.28
-76.45%
↓
$65.60 USD
-5.40
(-7.60%)
↓
+
240: Brookfield Asset Managemen...
金融服务板块
BAM
NYSE
$76.87B
30.86
-15.25%
↓
$47.75 USD
-0.39
(-0.81%)
↓
+
241: National Bank of Canada
金融服务板块
NA.TO
TSX
$76.63B
17.51
+62.04%
↑
$201.29 CAD
+3.40
(1.72%)
↑
+
242: Northrop Grumman Corporation
工业板块
NOC
NYSE
$76.59B
16.90
+16.07%
↑
$536.59 USD
-2.63
(-0.49%)
↓
+
243: Monolithic Power Systems Inc.
科技板块
MPWR
NASDAQ
$75.78B
110.64
+134.17%
↑
$1,624.99 USD
+82.60
(5.36%)
↑
+
244: America Movil S.A.B. de C....
通讯服务板块
AMX
NYSE
$75.74B
15.09
+53.26%
↑
$25.71 USD
+0.51
(2.02%)
↑
+
245: Hilton Worldwide Holdings Inc.
消费周期性板块
HLT
NYSE
$75.73B
50.79
+29.45%
↑
$332.85 USD
+0.20
(0.06%)
↑
+
246: Suncor Energy Inc.
能源板块
SU
NYSE
$75.68B
16.78
+87.79%
↑
$65.31 USD
+1.55
(2.43%)
↑
+
247: Marathon Petroleum Corporation
能源板块
MPC
NYSE
$75.51B
17.02
+60.65%
↑
$263.06 USD
+4.40
(1.70%)
↑
+
248: Valero Energy Corporation
能源板块
VLO
NYSE
$74.98B
18.45
+93.18%
↑
$258.26 USD
+5.74
(2.27%)
↑
+
249: General Motors Company
消费周期性板块
GM
NYSE
$74.55B
30.18
+59.98%
↑
$81.73 USD
-0.95
(-1.15%)
↓
+
250: Apollo Global Management L...
金融服务板块
APO
NYSE
$73.92B
80.14
-3.28%
↓
$128.76 USD
+0.54
(0.42%)
↑
+
251: Cenovus Energy Inc.
能源板块
CVE.TO
TSX
$73.51B
15.55
+122.09%
↑
$40.50 CAD
+1.47
(3.77%)
↑
+
252: EOG Resources Inc.
能源板块
EOG
NYSE
$72.77B
13.45
+23.51%
↑
$138.58 USD
+1.96
(1.43%)
↑
+
253: Sherwin-Williams Company (The)
基础材料板块
SHW
NYSE
$72.72B
28.30
-13.73%
↓
$293.00 USD
-1.86
(-0.63%)
↓
+
254: Cigna Corporation
医疗板块
CI
NYSE
$72.53B
2.41
-9.91%
↓
$272.72 USD
-1.47
(-0.54%)
↓
+
255: Loblaw Companies Limited
消费必需品板块
L.TO
TSX
$72.50B
28.19
+9.26%
↑
$61.62 CAD
-0.67
(-1.08%)
↓
+
256: Ross Stores Inc.
消费周期性板块
ROST
NASDAQ
$72.47B
31.29
+52.16%
↑
$223.82 USD
-0.25
(-0.11%)
↓
+
257: Canadian National Railway ...
工业板块
CNI
NYSE
$72.44B
21.79
+9.45%
↑
$121.23 USD
+1.81
(1.52%)
↑
+
258: Phillips 66
能源板块
PSX
NYSE
$72.26B
17.83
+52.73%
↑
$182.56 USD
+2.32
(1.29%)
↑
+
259: O'Reilly Automotive Inc.
消费周期性板块
ORLY
NASDAQ
$71.80B
28.22
-93.37%
↓
$86.23 USD
-0.41
(-0.47%)
↓
+
260: DoorDash Inc
通讯服务板块
DASH
NASDAQ
$71.80B
78.47
-20.84%
↓
$156.95 USD
-7.83
(-4.75%)
↓
+
261: CRH PLC American Depositar...
基础材料板块
CRH
NYSE
$71.35B
19.81
+9.91%
↑
$106.52 USD
-0.26
(-0.24%)
↓
+
262: Boston Scientific Corporation
医疗板块
BSX
NYSE
$71.32B
20.08
-48.06%
↓
$47.68 USD
-0.30
(-0.63%)
↓
+
263: Great-West Lifeco Inc.
金融服务板块
GWO.TO
TSX
$71.13B
16.92
+51.71%
↑
$79.44 CAD
+0.75
(0.95%)
↑
+
264: Barnes Group Inc.
工业板块
B
NYSE
$70.85B
13.78
+33.12%
↑
$43.18 USD
+0.88
(2.09%)
↑
+
265: Colgate-Palmolive Company
消费必需品板块
CL
NYSE
$70.76B
34.28
-1.53%
↓
$88.27 USD
-0.16
(-0.18%)
↓
+
266: Illinois Tool Works Inc.
工业板块
ITW
NYSE
$70.72B
22.80
+1.95%
↑
$248.58 USD
+2.77
(1.13%)
↑
+
267: Ecolab Inc.
基础材料板块
ECL
NYSE
$70.49B
33.85
-2.34%
↓
$256.26 USD
+5.79
(2.31%)
↑
+
268: Lumentum Holdings Inc.
科技板块
LITE
NASDAQ
$70.41B
160.46
+1,179.62%
↑
$1,029.15 USD
+124.15
(13.72%)
↑
+
269: Strive, Inc. Variable Rate...
SATA
NASDAQ
$69.57B
0.00
$97.32 USD
-2.24
(-2.25%)
↓
+
270: VALE S.A. American Deposit...
基础材料板块
VALE
NYSE
$69.51B
24.70
+73.04%
↑
$16.82 USD
+0.52
(3.19%)
↑
+
271: Transdigm Group Incorporat...
工业板块
TDG
NYSE
$69.27B
38.59
-15.14%
↓
$1,246.98 USD
+8.57
(0.69%)
↑
+
272: Cintas Corporation
工业板块
CTAS
NASDAQ
$69.18B
36.48
-22.59%
↓
$173.31 USD
+0.41
(0.24%)
↑
+
273: VanEck Vectors Semiconductor
SMH
NASDAQ
$68.86B
50.02
+142.18%
↑
$632.21 USD
+24.40
(4.01%)
↑
+
274: TransCanada Corporation
能源板块
TRP
NYSE
$68.86B
26.99
+37.61%
↑
$68.03 USD
+1.90
(2.87%)
↑
+
275: Kinder Morgan Inc.
能源板块
KMI
NYSE
$68.64B
20.70
+19.44%
↑
$31.44 USD
+0.59
(1.91%)
↑
+
276: Vanguard Short-Term Inflat...
VTIP
NASDAQ
$68.58B
0.00
+0.86%
↑
$50.45 USD
+0.01
(0.02%)
↑
+
277: Norfolk Southern Corporation
工业板块
NSC
NYSE
$68.54B
25.73
+32.50%
↑
$307.55 USD
+2.39
(0.78%)
↑
+
278: Aon plc Class A (UK)
金融服务板块
AON
NYSE
$68.43B
17.60
-11.12%
↓
$317.86 USD
-2.55
(-0.80%)
↓
+
279: Motorola Solutions Inc.
科技板块
MSI
NYSE
$68.32B
33.25
-3.86%
↓
$415.42 USD
+3.84
(0.93%)
↑
+
280: CoreWeave, Inc. Class A Co...
CRWV
NASDAQ
$68.10B
-45.89
+29.92%
↑
$119.27 USD
-5.55
(-4.45%)
↓
+
281: Nike Inc.
消费周期性板块
NKE
NYSE
$67.90B
30.22
-27.75%
↓
$43.73 USD
-2.20
(-4.79%)
↓
+
282: Cameco Corporation
能源板块
CCO.TO
TSX
$67.87B
104.59
+103.26%
↑
$166.86 CAD
+11.02
(7.07%)
↑
+
283: Vanguard Intermediate-Term...
VCIT
NASDAQ
$67.78B
0.00
+1.60%
↑
$82.44 USD
-0.01
(-0.01%)
↓
+
284: Celestica Inc.
科技板块
CLS.TO
TSX
$67.63B
51.55
+230.87%
↑
$652.82 CAD
+64.58
(10.98%)
↑
+
285: American Electric Power Co...
基础设施板块
AEP
NASDAQ
$67.35B
18.31
+25.12%
↑
$127.11 USD
+3.32
(2.68%)
↑
+
286: Energy Transfer LP
能源板块
ET
NYSE
$66.31B
16.06
+13.33%
↑
$19.54 USD
+0.27
(1.40%)
↑
+
287: Bruker Corporation 6.375% ...
金融服务板块
BRKRP
NASDAQ
$66.05B
0.00
$427.94 USD
-6.74
(-1.55%)
↓
+
288: Simon Property Group Inc.
房地产板块
SPG
NYSE
$65.73B
14.10
+25.89%
↑
$203.53 USD
+0.83
(0.41%)
↑
+
289: Ford Motor Company
消费周期性板块
F
NYSE
$65.11B
-10.73
+36.19%
↑
$16.17 USD
-0.47
(-2.83%)
↓
+
290: Digital Realty Trust Inc.
房地产板块
DLR
NYSE
$65.01B
49.20
+13.97%
↑
$187.26 USD
+2.26
(1.22%)
↑
+
291: Manulife Financial Corporation
金融服务板块
MFC
NYSE
$63.18B
15.01
+22.72%
↑
$38.44 USD
+0.76
(2.02%)
↑
+
292: Nu Holdings Ltd.
金融服务板块
NU
NYSE
$62.91B
19.98
+2.51%
↑
$11.93 USD
-1.06
(-8.16%)
↓
+
293: Comfort Systems USA Inc.
工业板块
FIX
NYSE
$62.90B
51.71
+313.00%
↑
$1,884.81 USD
+98.14
(5.49%)
↑
+
294: United Rentals Inc.
工业板块
URI
NYSE
$62.51B
25.49
+36.52%
↑
$994.82 USD
-3.00
(-0.30%)
↓
+
295: Baker Hughes Company
能源板块
BKR
NASDAQ
$62.47B
20.12
+75.98%
↑
$64.54 USD
+1.57
(2.49%)
↑
+
296: Hewlett Packard Enterprise...
科技板块
HPE
NYSE
$62.45B
-276.85
+101.31%
↑
$56.14 USD
+9.08
(19.28%)
↑
+
297: Constellation Software Inc.
科技板块
CSU.TO
TSX
$62.13B
60.39
-47.05%
↓
$2,885.04 CAD
-46.92
(-1.60%)
↓
+
298: Air Products and Chemicals...
基础材料板块
APD
NYSE
$62.10B
29.36
+7.42%
↑
$279.29 USD
+0.40
(0.14%)
↑
+
299: Regeneron Pharmaceuticals Inc.
医疗板块
REGN
NASDAQ
$61.88B
14.67
+13.94%
↑
$602.92 USD
+2.26
(0.38%)
↑
+
300: Republic Services Inc.
工业板块
RSG
NYSE
$61.79B
28.77
-17.09%
↓
$201.67 USD
+0.84
(0.42%)
↑
+
301: Ferrari N.V.
消费周期性板块
RACE
NYSE
$61.65B
33.42
-30.81%
↓
$353.81 USD
+4.57
(1.31%)
↑
+
302: TE Connectivity Ltd. New S...
科技板块
TEL
NYSE
$61.62B
21.54
+29.95%
↑
$214.73 USD
+3.64
(1.72%)
↑
+
303: Deutsche Bank AG
金融服务板块
DB
NYSE
$61.58B
8.77
+16.54%
↑
$32.32 USD
+0.13
(0.40%)
↑
+
304: The Travelers Companies Inc.
金融服务板块
TRV
NYSE
$61.44B
8.62
+11.20%
↑
$291.86 USD
+2.93
(1.01%)
↑
+
305: STMicroelectronics N.V.
科技板块
STM
NYSE
$61.34B
431.37
+160.58%
↑
$79.51 USD
+10.49
(15.20%)
↑
+
306: RELX PLC PLC American Depo...
通讯服务板块
RELX
NYSE
$61.05B
23.07
-39.51%
↓
$33.38 USD
-1.22
(-3.53%)
↓
+
307: Franco-Nevada Corporation
基础材料板块
FNV.TO
TSX
$60.92B
32.11
+38.29%
↑
$326.46 CAD
+10.47
(3.31%)
↑
+
308: iShares Bitcoin Trust
IBIT
NASDAQ
$60.26B
0.00
-25.97%
↓
$38.05 USD
-2.44
(-6.03%)
↓
+
309: W.W. Grainger Inc.
工业板块
GWW
NYSE
$58.69B
33.46
+16.41%
↑
$1,268.36 USD
+25.33
(2.04%)
↑
+
310: Occidental Petroleum Corpo...
能源板块
OXY
NYSE
$58.60B
79.62
+38.92%
↑
$59.09 USD
+0.17
(0.29%)
↑
+
311: Wheaton Precious Metals Co...
基础材料板块
WPM
NYSE
$58.50B
32.61
+58.57%
↑
$130.31 USD
+1.49
(1.16%)
↑
+
312: Truist Financial Corporation
金融服务板块
TFC
NYSE
$58.39B
11.60
+19.39%
↑
$48.12 USD
+1.25
(2.67%)
↑
+
313: Sea Limited American Depos...
通讯服务板块
SE
NYSE
$58.34B
37.50
-42.80%
↓
$93.14 USD
-2.11
(-2.22%)
↓
+
314: Teradyne Inc.
科技板块
TER
NASDAQ
$57.84B
68.55
+348.85%
↑
$392.62 USD
+23.15
(6.27%)
↑
+
315: L3Harris Technologies, Inc.
工业板块
LHX
NYSE
$57.68B
33.65
+34.66%
↑
$308.12 USD
-1.47
(-0.47%)
↓
+
316: PACCAR Inc.
工业板块
PCAR
NASDAQ
$57.61B
23.29
+18.66%
↑
$112.89 USD
+3.42
(3.12%)
↑
+
317: Coherent Inc.
科技板块
COHR
NYSE
$57.55B
172.81
+390.99%
↑
$426.89 USD
+63.99
(17.63%)
↑
+
318: Nucor Corporation
基础材料板块
NUE
NYSE
$57.27B
24.95
+105.14%
↑
$258.46 USD
+6.97
(2.77%)
↑
+
319: United Microelectronics Co...
科技板块
UMC
NYSE
$57.10B
36.33
+139.32%
↑
$22.46 USD
-0.43
(-1.88%)
↓
+
320: AFLAC Incorporated
金融服务板块
AFL
NYSE
$57.06B
12.81
+11.16%
↑
$113.63 USD
+1.52
(1.36%)
↑
+
321: Sempra Energy
基础设施板块
SRE
NYSE
$56.96B
29.64
+19.23%
↑
$89.55 USD
+2.42
(2.78%)
↑
+
322: Dominion Energy Inc.
基础设施板块
D
NYSE
$56.82B
19.06
+18.55%
↑
$66.47 USD
+1.86
(2.88%)
↑
+
323: Thomson Reuters Corporation
工业板块
TRI.TO
TSX
$56.69B
27.00
-56.02%
↓
$119.41 CAD
-10.45
(-8.05%)
↓
+
324: Keysight Technologies Inc.
科技板块
KEYS
NYSE
$56.59B
52.96
+119.71%
↑
$346.57 USD
+16.60
(5.03%)
↑
+
325: iShares Core MSCI Total In...
IXUS
NASDAQ
$56.44B
18.79
+27.77%
↑
$97.91 USD
+0.80
(0.82%)
↑
+
326: Target Corporation
消费必需品板块
TGT
NYSE
$56.18B
16.34
+29.45%
↑
$123.16 USD
-0.54
(-0.44%)
↓
+
327: Diamondback Energy Inc.
能源板块
FANG
NASDAQ
$55.99B
203.09
+44.91%
↑
$202.40 USD
+3.37
(1.69%)
↑
+
328: MPLX LP Representing Limit...
能源板块
MPLX
NYSE
$55.80B
11.90
+9.52%
↑
$55.68 USD
+0.69
(1.25%)
↑
+
329: Targa Resources Inc.
能源板块
TRGP
NYSE
$55.61B
26.46
+65.18%
↑
$263.30 USD
+4.22
(1.63%)
↑
+
330: Realty Income Corporation
房地产板块
O
NYSE
$55.53B
48.81
+10.69%
↑
$59.91 USD
+0.36
(0.60%)
↑
+
331: ENBRIDGE INC PREF SER N
工业板块
ENB-PN.TO
TSX
$55.48B
0.00
+13.45%
↑
$25.52 CAD
+0.08
(0.31%)
↑
+
332: Astera Labs, Inc. Common Stock
ALAB
NASDAQ
$54.87B
217.75
+213.45%
↑
$355.76 USD
+35.67
(11.14%)
↑
+
333: Sun Life Financial Inc.
金融服务板块
SLF.TO
TSX
$54.47B
18.31
+14.18%
↑
$100.66 CAD
+2.36
(2.40%)
↑
+
334: Infosys Limited American D...
科技板块
INFY
NYSE
$54.39B
16.76
-31.81%
↓
$13.08 USD
-0.33
(-2.46%)
↓
+
335: Flex Ltd.
科技板块
FLEX
NASDAQ
$54.23B
63.80
+239.80%
↑
$159.43 USD
+11.42
(7.72%)
↑
+
336: Carrier Global Corporation
工业板块
CARR
NYSE
$54.08B
43.41
-11.16%
↓
$66.42 USD
+1.31
(2.01%)
↑
+
337: Delta Air Lines Inc.
工业板块
DAL
NYSE
$53.53B
11.89
+52.97%
↑
$80.02 USD
-1.45
(-1.78%)
↓
+
338: ONEOK Inc.
能源板块
OKE
NYSE
$53.52B
15.14
+9.76%
↑
$86.72 USD
+1.77
(2.08%)
↑
+
339: Arcelor Mittal NY Registry...
基础材料板块
MT
NYSE
$53.42B
18.37
+110.85%
↑
$71.59 USD
+1.40
(1.99%)
↑
+
340: Allstate Corporation (The)
金融服务板块
ALL
NYSE
$53.34B
4.58
+5.20%
↑
$210.46 USD
+3.25
(1.57%)
↑
+
341: Cenovus Energy Inc
能源板块
CVE
NYSE
$53.19B
15.60
+125.28%
↑
$29.27 USD
+1.03
(3.65%)
↑
+
342: Arthur J. Gallagher & Co.
金融服务板块
AJG
NYSE
$52.96B
33.40
-40.37%
↓
$205.77 USD
-0.33
(-0.16%)
↓
+
343: MetLife Inc.
金融服务板块
MET
NYSE
$52.66B
15.83
+3.49%
↑
$82.82 USD
+0.98
(1.20%)
↑
+
344: Becton Dickinson and Company
医疗板块
BDX
NYSE
$52.65B
25.41
-15.07%
↓
$144.43 USD
-0.90
(-0.62%)
↓
+
345: Nasdaq Inc.
金融服务板块
NDAQ
NASDAQ
$52.49B
27.95
+12.02%
↑
$87.91 USD
-4.90
(-5.28%)
↓
+
346: Autodesk Inc.
科技板块
ADSK
NASDAQ
$52.40B
36.23
-18.72%
↓
$236.66 USD
-11.50
(-4.63%)
↓
+
347: Enbridge Inc.
工业板块
ENB-PFA.TO
TSX
$52.25B
8.32
+8.34%
↑
$23.97 CAD
+0.01
(0.04%)
↑
+
348: Vistra Energy Corp.
基础设施板块
VST
NYSE
$52.18B
25.88
-1.82%
↓
$157.97 USD
+3.21
(2.07%)
↑
+
349: Corteva, Inc.
基础材料板块
CTVA
NYSE
$51.95B
41.99
+18.79%
↑
$77.58 USD
-0.10
(-0.13%)
↓
+
350: Public Storage
房地产板块
PSA
NYSE
$51.93B
30.53
+0.59%
↑
$299.14 USD
+3.34
(1.13%)
↑
+
351: Power Corporation of Canada
金融服务板块
POW.TO
TSX
$51.90B
19.80
+59.01%
↑
$83.90 CAD
+1.55
(1.88%)
↑
+
352: argenx SE
医疗板块
ARGX
NASDAQ
$51.74B
37.08
+39.97%
↑
$802.17 USD
-33.92
(-4.06%)
↓
+
353: CoreSite Realty Corporation
房地产板块
COR
NYSE
$51.50B
20.30
-8.28%
↓
$264.84 USD
+0.15
(0.06%)
↑
+
354: AMETEK Inc.
工业板块
AME
NYSE
$51.19B
33.74
+28.06%
↑
$227.73 USD
+4.37
(1.96%)
↑
+
355: Vanguard Russell 1000 Grow...
VONG
NASDAQ
$50.97B
35.87
+27.76%
↑
$132.06 USD
-0.46
(-0.35%)
↓
+
356: Rockwell Automation Inc.
工业板块
ROK
NYSE
$50.82B
47.52
+49.55%
↑
$463.41 USD
+6.70
(1.47%)
↑
+
357: Edwards Lifesciences Corpo...
医疗板块
EW
NYSE
$50.76B
47.65
+9.57%
↑
$87.66 USD
-0.50
(-0.57%)
↓
+
358: Electronic Arts Inc.
通讯服务板块
EA
NASDAQ
$50.65B
57.55
+34.26%
↑
$202.01 USD
+0.01
(0.00%)
↑
+
359: Ambev S.A. American Deposi...
消费必需品板块
ABEV
NYSE
$50.53B
16.20
+27.62%
↑
$3.25 USD
+0.01
(0.31%)
↑
+
360: Fastenal Company
工业板块
FAST
NASDAQ
$50.50B
38.93
+8.08%
↑
$44.73 USD
+0.74
(1.68%)
↑
+
361: Microchip Technology Incor...
科技板块
MCHP
NASDAQ
$49.61B
416.00
+67.30%
↑
$96.96 USD
+5.44
(5.94%)
↑
+
362: AutoZone Inc.
消费周期性板块
AZO
NYSE
$49.45B
21.18
-12.38%
↓
$3,029.36 USD
+8.41
(0.28%)
↑
+
363: Cameco Corporation
能源板块
CCJ
NYSE
$49.04B
105.22
+104.60%
↑
$120.51 USD
+7.92
(7.03%)
↑
+
364: Celestica Inc.
科技板块
CLS
NYSE
$49.04B
51.70
+232.42%
↑
$472.40 USD
+45.90
(10.76%)
↑
+
365: eBay Inc.
消费周期性板块
EBAY
NASDAQ
$49.00B
25.48
+59.60%
↑
$108.88 USD
-1.47
(-1.33%)
↓
+
366: Vanguard Short-Term Corpor...
VCSH
NASDAQ
$48.99B
0.00
+0.26%
↑
$78.85 USD
-0.01
(-0.01%)
↓
+
367: Vanguard Intermediate-Term...
VGIT
NASDAQ
$48.37B
0.00
-0.24%
↓
$58.83 USD
+0.02
(0.03%)
↑
+
368: Coinbase Global, Inc. Clas...
科技板块
COIN
NASDAQ
$48.11B
67.14
-20.14%
↓
$173.99 USD
-8.62
(-4.72%)
↓
+
369: iShares 7-10 Year Treasury...
IEF
NASDAQ
$48.09B
-22.07
+0.03%
↑
$94.24 USD
+0.07
(0.07%)
↑
+
370: Kinross Gold Corporation
基础材料板块
K.TO
TSX
$48.09B
12.39
+102.58%
↑
$40.11 CAD
-0.16
(-0.40%)
↓
+
371: Entergy Corporation
基础设施板块
ETR
NYSE
$48.06B
26.85
+34.78%
↑
$107.60 USD
+2.63
(2.51%)
↑
+
372: Dollarama Inc.
消费必需品板块
DOL.TO
TSX
$48.06B
37.34
+2.01%
↑
$174.68 CAD
-1.55
(-0.88%)
↓
+
373: Takeda Pharmaceutical Comp...
医疗板块
TAK
NYSE
$48.00B
39.97
+13.14%
↑
$15.18 USD
-0.01
(-0.07%)
↓
+
374: Ferrovial SE
工业板块
FER
NASDAQ
$47.99B
48.61
+33.97%
↑
$66.34 USD
-0.25
(-0.38%)
↓
+
375: Cheniere Energy Inc.
能源板块
LNG
NYSE
$47.75B
38.56
+2.56%
↑
$236.01 USD
+8.13
(3.57%)
↑
+
376: Xcel Energy Inc.
基础设施板块
XEL
NASDAQ
$47.70B
22.02
+13.86%
↑
$77.87 USD
+1.46
(1.91%)
↑
+
377: Old Dominion Freight Line Inc.
工业板块
ODFL
NASDAQ
$47.53B
47.61
+26.09%
↑
$229.08 USD
+0.55
(0.24%)
↑
+
378: ON Semiconductor Corporation
科技板块
ON
NASDAQ
$47.39B
88.91
+170.41%
↑
$128.64 USD
+7.72
(6.38%)
↑
+
379: Intact Financial Corporation
金融服务板块
IFC.TO
TSX
$46.95B
14.15
-12.00%
↓
$270.60 CAD
+5.02
(1.89%)
↑
+
380: MSCI Inc
金融服务板块
MSCI
NYSE
$46.87B
36.81
+4.51%
↑
$630.27 USD
-13.56
(-2.11%)
↓
+
381: Cerebras Systems Inc. Clas...
CBRS
NASDAQ
$46.84B
496.00
$236.52 USD
+23.24
(10.90%)
↑
+
382: AngloGold Ashanti Limited
基础材料板块
AU
NYSE
$46.50B
13.17
+125.42%
↑
$91.82 USD
-0.26
(-0.28%)
↓
+
383: Heico Corporation
工业板块
HEI
NYSE
$46.43B
59.40
+10.74%
↑
$332.14 USD
-1.11
(-0.33%)
↓
+
384: Nutrien Ltd.
基础材料板块
NTR.TO
TSX
$46.36B
14.17
+20.89%
↑
$94.80 CAD
-1.55
(-1.61%)
↓
+
385: Exelon Corporation
基础设施板块
EXC
NASDAQ
$45.75B
16.38
+2.00%
↑
$45.00 USD
+0.29
(0.65%)
↑
+
386: Cardinal Health Inc.
医疗板块
CAH
NYSE
$45.71B
29.79
+28.90%
↑
$194.88 USD
-0.27
(-0.14%)
↓
+
387: Garmin Ltd.
科技板块
GRMN
NYSE
$45.67B
26.43
+18.38%
↑
$241.03 USD
+4.23
(1.79%)
↑
+
388: Baidu Inc.
通讯服务板块
BIDU
NASDAQ
$45.03B
-882.67
+55.57%
↑
$136.72 USD
+4.32
(3.26%)
↑
+
389: IDEXX Laboratories Inc.
医疗板块
IDXX
NASDAQ
$44.71B
41.74
+8.62%
↑
$550.82 USD
-15.97
(-2.82%)
↓
+
390: MicroStrategy Incorporated
科技板块
MSTR
NASDAQ
$44.50B
-4.05
-57.21%
↓
$136.08 USD
-13.70
(-9.15%)
↓
+
391: GlobalFoundries Inc. Ordin...
GFS
NASDAQ
$44.47B
50.91
+105.78%
↑
$84.60 USD
+4.67
(5.84%)
↑
+
392: Diageo plc
消费必需品板块
DEO
NYSE
$44.37B
18.45
-25.65%
↓
$79.28 USD
-0.59
(-0.74%)
↓
+
393: Ericsson
科技板块
ERIC
NASDAQ
$44.27B
16.44
+52.01%
↑
$13.74 USD
+0.42
(3.15%)
↑
+
394: State Street Corporation
金融服务板块
STT
NYSE
$44.22B
16.22
+60.63%
↑
$159.78 USD
+0.00
(0.00%)
↑
+
395: Franco-Nevada Corporation
基础材料板块
FNV
NYSE
$43.99B
32.09
+38.91%
↑
$235.92 USD
+7.74
(3.39%)
↑
+
396: Fairfax Financial Holdings...
金融服务板块
FFH.TO
TSX
$43.55B
7.54
-2.37%
↓
$2,165.99 CAD
+54.23
(2.57%)
↑
+
397: Westinghouse Air Brake Tec...
工业板块
WAB
NYSE
$43.44B
36.16
+31.00%
↑
$264.51 USD
+8.50
(3.32%)
↑
+
398: Orix Corp Ads
金融服务板块
IX
NYSE
$43.09B
15.52
+85.83%
↑
$38.81 USD
+0.00
(0.00%)
↑
+
399: MANULIFE FINANCIAL CORP PR...
工业板块
MFC-PM.TO
TSX
$42.82B
0.00
+11.40%
↑
$24.88 CAD
-0.12
(-0.48%)
↓
+
400: iShares 20+ Year Treasury ...
TLT
NASDAQ
$42.78B
-6.79
-1.50%
↓
$85.65 USD
+0.18
(0.21%)
↑
+
401: Ares Management L.P. repre...
金融服务板块
ARES
NYSE
$42.28B
59.33
-24.61%
↓
$128.28 USD
-0.46
(-0.36%)
↓
+
402: Take-Two Interactive Softw...
通讯服务板块
TTWO
NASDAQ
$42.14B
-140.98
+0.95%
↑
$222.38 USD
-4.60
(-2.03%)
↓
+
403: Credo Technology Group Hol...
CRDO
NASDAQ
$41.70B
124.23
+243.93%
↑
$229.00 USD
+2.90
(1.28%)
↑
+
404: D.R. Horton Inc.
消费周期性板块
DHI
NYSE
$41.68B
13.80
+16.83%
↑
$147.91 USD
+0.93
(0.63%)
↑
+
405: Workday Inc.
科技板块
WDAY
NASDAQ
$41.19B
48.83
-51.14%
↓
$148.88 USD
-8.35
(-5.31%)
↓
+
406: Keurig Dr Pepper Inc.
消费必需品板块
KDP
NASDAQ
$41.09B
22.37
-12.63%
↓
$30.36 USD
+0.16
(0.53%)
↑
+
407: Thomson Reuters Corp
工业板块
TRI
NASDAQ
$41.02B
27.00
-55.49%
↓
$86.33 USD
-7.63
(-8.12%)
↓
+
408: Viking Holdings Ltd
消费周期性板块
VIK
NYSE
$40.80B
34.14
+91.70%
↑
$89.53 USD
-2.31
(-2.52%)
↓
+
409: Yum! Brands Inc.
消费周期性板块
YUM
NYSE
$40.68B
23.80
+3.76%
↑
$146.58 USD
-1.00
(-0.68%)
↓
+
410: Banco Santander Brasil SA ...
金融服务板块
BSBR
NYSE
$40.66B
16.97
+3.72%
↑
$5.48 USD
+0.05
(0.92%)
↑
+
411: Teva Pharmaceutical Indust...
医疗板块
TEVA
NYSE
$40.34B
25.85
+102.83%
↑
$33.08 USD
-1.56
(-4.50%)
↓
+
412: Ameriprise Financial Inc.
金融服务板块
AMP
NYSE
$40.20B
11.15
-9.53%
↓
$445.40 USD
-1.75
(-0.39%)
↓
+
413: Elbit Systems Ltd.
工业板块
ESLT
NASDAQ
$40.15B
69.09
+101.43%
↑
$849.15 USD
-8.91
(-1.04%)
↓
+
414: Fomento Economico Mexicano...
消费必需品板块
FMX
NYSE
$40.11B
25.87
+16.62%
↑
$120.14 USD
+2.41
(2.05%)
↑
+
415: Rocket Companies, Inc.
金融服务板块
RKT
NYSE
$40.04B
-472.67
+12.07%
↑
$14.03 USD
-0.15
(-1.06%)
↓
+
416: JD.com Inc.
消费周期性板块
JD
NASDAQ
$39.90B
21.23
-8.08%
↓
$30.15 USD
+1.06
(3.64%)
↑
+
417: PayPal Holdings Inc.
金融服务板块
PYPL
NASDAQ
$39.86B
8.48
-37.27%
↓
$44.53 USD
-0.66
(-1.46%)
↓
+
418: Archer-Daniels-Midland Company
消费必需品板块
ADM
NYSE
$39.82B
36.88
+63.12%
↑
$82.46 USD
-0.16
(-0.19%)
↓
+
419: Coca-Cola European Partner...
消费必需品板块
CCEP
NASDAQ
$39.75B
18.12
+3.88%
↑
$91.00 USD
+1.31
(1.46%)
↑
+
420: Pembina Pipeline Corporation
能源板块
PPL-PC.TO
TSX
$39.74B
11.08
+15.49%
↑
$25.29 CAD
-0.09
(-0.35%)
↓
+
421: Crown Castle International...
房地产板块
CCI
NYSE
$39.73B
38.41
-10.92%
↓
$89.92 USD
-1.11
(-1.22%)
↓
+
422: Ventas Inc.
房地产板块
VTR
NYSE
$39.72B
148.56
+35.66%
↑
$80.15 USD
-1.56
(-1.91%)
↓
+
423: Live Nation Entertainment Inc.
通讯服务板块
LYV
NYSE
$39.67B
-96.30
+17.85%
↑
$167.64 USD
-2.81
(-1.65%)
↓
+
424: Enbridge Inc. CUM RED PFD 19
工业板块
ENB-PFK.TO
TSX
$39.51B
17.03
+5.62%
↑
$23.73 CAD
-0.17
(-0.71%)
↓
+
425: Alnylam Pharmaceuticals Inc.
医疗板块
ALNY
NASDAQ
$39.47B
74.09
+4.88%
↑
$286.12 USD
-9.51
(-3.22%)
↓
+
426: Humana Inc.
医疗板块
HUM
NYSE
$39.45B
35.03
+26.59%
↑
$320.88 USD
-7.67
(-2.33%)
↓
+
427: Pembina Pipeline Corporation
能源板块
PPL-PA.TO
TSX
$39.38B
11.08
+12.23%
↑
$25.63 CAD
+0.26
(1.02%)
↑
+
428: Sun Life Financial Inc.
金融服务板块
SLF
NYSE
$39.34B
18.30
+15.06%
↑
$72.74 USD
+1.74
(2.45%)
↑
+
429: Chipotle Mexican Grill Inc.
消费周期性板块
CMG
NYSE
$39.17B
28.01
-35.98%
↓
$29.25 USD
-1.29
(-4.22%)
↓
+
430: American International Gro...
金融服务板块
AIG
NYSE
$38.94B
12.93
-7.73%
↓
$73.80 USD
+0.35
(0.48%)
↑
+
431: iShares PHLX SOX Semicondu...
SOXX
NASDAQ
$38.58B
52.50
+161.01%
↑
$605.02 USD
+33.09
(5.79%)
↑
+
432: BrightSpring Health Servic...
BTSGU
NASDAQ
$38.56B
0.00
+137.75%
↑
$194.79 USD
-4.07
(-2.05%)
↓
+
433: Agilent Technologies Inc.
医疗板块
A
NYSE
$38.45B
27.32
+5.03%
↑
$135.04 USD
-1.01
(-0.74%)
↓
+
434: Axovant Sciences Ltd.
医疗板块
AXON
NASDAQ
$38.44B
193.07
-43.98%
↓
$490.12 USD
+13.24
(2.78%)
↑
+
435: Pembina Pipeline Corporation
能源板块
PPL.TO
TSX
$38.29B
24.76
+26.70%
↑
$67.49 CAD
+1.62
(2.46%)
↑
+
436: Fortis Inc.
基础设施板块
FTS.TO
TSX
$38.26B
22.24
+15.96%
↑
$75.72 CAD
+0.32
(0.42%)
↑
+
437: Public Service Enterprise ...
基础设施板块
PEG
NYSE
$38.21B
16.96
-0.74%
↓
$78.32 USD
+1.64
(2.14%)
↑
+
438: Consolidated Edison Inc.
基础设施板块
ED
NYSE
$38.18B
17.47
+1.99%
↑
$103.78 USD
+0.18
(0.17%)
↑
+
439: iShares MBS ETF
MBB
NASDAQ
$38.15B
0.00
+2.06%
↑
$94.33 USD
+0.01
(0.01%)
↑
+
440: Carnival Corporation
消费周期性板块
CCL
NYSE
$38.11B
12.12
+17.37%
↑
$27.64 USD
+0.13
(0.47%)
↑
+
441: Waste Connections Inc.
工业板块
WCN
NYSE
$37.99B
36.47
-20.65%
↓
$149.09 USD
-0.42
(-0.28%)
↓
+
442: Jabil Inc.
科技板块
JBL
NYSE
$37.98B
48.38
+118.64%
↑
$373.16 USD
+13.19
(3.66%)
↑
+
443: Entergy Louisiana Inc. Col...
ELC
NYSE
$37.94B
0.00
-0.17%
↓
$20.08 USD
-0.04
(-0.20%)
↓
+
444: Kroger Company (The)
消费必需品板块
KR
NYSE
$37.93B
39.95
-4.39%
↓
$61.56 USD
+0.04
(0.07%)
↑
+
445: The Hershey Company
消费必需品板块
HSY
NYSE
$37.81B
34.71
+19.45%
↑
$184.09 USD
-2.31
(-1.24%)
↓
+
446: Steel Dynamics Inc.
基础材料板块
STLD
NASDAQ
$37.72B
28.01
+82.97%
↑
$271.41 USD
+9.82
(3.75%)
↑
+
447: Iron Mountain Incorporated...
房地产板块
IRM
NYSE
$37.60B
137.37
+29.53%
↑
$128.46 USD
+2.08
(1.65%)
↑
+
448: EMCOR Group Inc.
工业板块
EME
NYSE
$37.00B
27.91
+90.73%
↑
$827.28 USD
-3.67
(-0.44%)
↓
+
449: George Weston Limited
消费必需品板块
WN.TO
TSX
$36.77B
36.11
+7.76%
↑
$96.91 CAD
-0.60
(-0.62%)
↓
+
450: EchoStar Corporation
科技板块
SATS
NASDAQ
$36.72B
-2.54
+503.99%
↑
$123.55 USD
-3.87
(-3.04%)
↓
+
451: Pembina Pipeline Corporation
能源板块
PPL-PQ.TO
TSX
$36.72B
11.45
+7.29%
↑
$26.10 CAD
-0.12
(-0.46%)
↓
+
452: Paychex Inc.
工业板块
PAYX
NASDAQ
$36.70B
22.61
-39.06%
↓
$100.79 USD
-1.65
(-1.61%)
↓
+
453: Banco Bradesco Sa American...
金融服务板块
BBD
NYSE
$36.70B
8.46
+30.40%
↑
$3.51 USD
+0.04
(1.15%)
↑
+
454: Vulcan Materials Company (...
基础材料板块
VMC
NYSE
$36.53B
33.40
+0.41%
↑
$281.84 USD
+0.28
(0.10%)
↑
+
455: CBRE Group Inc Class A
房地产板块
CBRE
NYSE
$36.50B
17.46
+5.09%
↑
$127.86 USD
+3.22
(2.58%)
↑
+
456: Prudential Public Limited ...
金融服务板块
PUK
NYSE
$36.47B
9.38
+35.39%
↑
$29.09 USD
+0.28
(0.97%)
↑
+
457: iShares Core Total USD Bon...
IUSB
NASDAQ
$36.43B
10.94
+1.00%
↑
$46.02 USD
-0.01
(-0.02%)
↓
+
458: United Continental Holdings
工业板块
UAL
NASDAQ
$36.27B
10.00
+30.07%
↑
$108.82 USD
-2.94
(-2.63%)
↓
+
459: KB Financial Group Inc
金融服务板块
KB
NYSE
$36.17B
9.57
+50.68%
↑
$104.48 USD
+2.70
(2.65%)
↑
+
460: First Quantum Minerals Ltd.
基础材料板块
FM.TO
TSX
$36.04B
-131.88
+87.81%
↑
$46.13 CAD
+2.61
(6.00%)
↑
+
461: Lundin Mining Corporation
基础材料板块
LUN.TO
TSX
$35.96B
21.92
+215.00%
↑
$44.10 CAD
+2.02
(4.80%)
↑
+
462: NetApp Inc.
科技板块
NTAP
NASDAQ
$35.59B
28.34
+32.86%
↑
$175.64 USD
-4.06
(-2.26%)
↓
+
463: Pacific Gas & Electric Co.
基础设施板块
PCG
NYSE
$35.57B
12.52
-4.54%
↓
$16.57 USD
+0.42
(2.60%)
↑
+
464: WEC Energy Group Inc.
基础设施板块
WEC
NYSE
$35.37B
21.76
+4.90%
↑
$110.23 USD
+1.63
(1.50%)
↑
+
465: Las Vegas Sands Corp.
消费周期性板块
LVS
NYSE
$35.30B
19.66
+23.79%
↑
$51.21 USD
-2.06
(-3.87%)
↓
+
466: Sysco Corporation
消费必需品板块
SYY
NYSE
$35.25B
20.48
+4.11%
↑
$74.10 USD
+0.38
(0.52%)
↑
+
467: Portfolio S&P 500
PPLC
NYSE
$35.06B
0.00
$47.40 USD
+0.20
(0.42%)
↑
+
468: Chunghwa Telecom Co. Ltd.
通讯服务板块
CHT
NYSE
$35.05B
28.42
+0.11%
↑
$45.40 USD
+0.22
(0.49%)
↑
+
469: Restaurant Brands Internat...
消费周期性板块
QSR.TO
TSX
$34.97B
23.44
+8.68%
↑
$99.03 CAD
-1.75
(-1.74%)
↓
+
470: Prudential Financial Inc.
金融服务板块
PRU
NYSE
$34.90B
10.35
-1.79%
↓
$102.72 USD
+2.23
(2.22%)
↑
+
471: Ubiquiti Inc.
科技板块
UI
NYSE
$34.83B
37.05
+56.65%
↑
$588.57 USD
+13.12
(2.28%)
↑
+
472: Revolution Medicines, Inc.
医疗板块
RVMD
NASDAQ
$34.80B
-23.02
+281.17%
↑
$151.31 USD
-12.37
(-7.56%)
↓
+
473: Kinross Gold Corporation
基础材料板块
KGC
NYSE
$34.77B
12.39
+103.56%
↑
$28.98 USD
-0.14
(-0.48%)
↓
+
474: Roper Technologies Inc.
工业板块
ROP
NASDAQ
$34.74B
21.49
-43.51%
↓
$336.50 USD
-7.75
(-2.25%)
↓
+
475: Hartford Financial Service...
金融服务板块
HIG
NYSE
$34.70B
8.91
+3.70%
↑
$127.17 USD
+0.60
(0.47%)
↑
+
476: EQT Corporation
能源板块
EQT
NYSE
$34.56B
10.49
+2.64%
↑
$54.67 USD
-0.59
(-1.07%)
↓
+
477: Vodafone Group Plc
通讯服务板块
VOD
NASDAQ
$34.54B
-106.93
+53.98%
↑
$15.12 USD
+0.15
(1.00%)
↑
+
478: Twilio Inc. Class A
通讯服务板块
TWLO
NYSE
$34.53B
339.61
+70.01%
↑
$229.30 USD
+1.76
(0.77%)
↑
+
479: Fifth Third Bancorp
金融服务板块
FITB
NASDAQ
$34.32B
16.35
+27.84%
↑
$50.31 USD
+1.75
(3.60%)
↑
+
480: Martin Marietta Materials Inc.
基础材料板块
MLM
NYSE
$34.28B
35.82
+1.55%
↑
$576.93 USD
+5.97
(1.05%)
↑
+
481: HEICO Corporation
工业板块
HEI-A
NYSE
$34.26B
43.84
+4.40%
↑
$244.77 USD
-1.16
(-0.47%)
↓
+
482: Reddit Inc
RDDT
NYSE
$34.20B
50.75
+42.70%
↑
$168.90 USD
-8.74
(-4.92%)
↓
+
483: Honda Motor Company Ltd.
消费周期性板块
HMC
NYSE
$34.05B
-13.19
-13.66%
↓
$26.48 USD
+0.24
(0.91%)
↑
+
484: Gold Fields Limited Americ...
基础材料板块
GFI
NYSE
$34.03B
9.65
+88.07%
↑
$38.55 USD
+0.53
(1.39%)
↑
+
485: Banco Bradesco Sa American...
金融服务板块
BBDO
NYSE
$33.84B
7.80
+29.91%
↑
$3.23 USD
+0.03
(0.94%)
↑
+
486: Hydro One Limited
基础设施板块
H.TO
TSX
$33.80B
24.72
+15.39%
↑
$55.85 CAD
-0.51
(-0.90%)
↓
+
487: Tenaris S.A. American Depo...
能源板块
TS
NYSE
$33.60B
16.48
+83.79%
↑
$63.85 USD
+1.23
(1.96%)
↑
+
488: Nutrien Ltd.
基础材料板块
NTR
NYSE
$33.47B
14.17
+21.79%
↑
$68.50 USD
-1.07
(-1.54%)
↓
+
489: Ecopetrol S.A. American De...
能源板块
EC
NYSE
$33.41B
12.13
+64.12%
↑
$15.98 USD
-0.27
(-1.66%)
↓
+
490: Vanguard Short-Term Treasu...
VGSH
NASDAQ
$33.36B
0.00
-0.44%
↓
$58.13 USD
+0.00
(0.00%)
↑
+
491: Goldman Sachs Technology O...
科技板块
GTOP
NASDAQ
$33.27B
41.62
$50.54 USD
+0.40
(0.80%)
↑
+
492: Halliburton Company
能源板块
HAL
NYSE
$32.87B
21.74
+102.97%
↑
$40.13 USD
+0.78
(1.98%)
↑
+
493: iShares Core S&P U.S. Grow...
IUSG
NASDAQ
$32.87B
33.49
+34.97%
↑
$193.09 USD
-0.19
(-0.10%)
↓
+
494: Zoom Video Communications,...
通讯服务板块
ZM
NASDAQ
$32.73B
16.44
+24.59%
↑
$111.88 USD
+0.26
(0.23%)
↑
+
495: Teck Resources Ltd
基础材料板块
TECK
NYSE
$32.70B
24.85
+75.81%
↑
$70.56 USD
+2.71
(3.99%)
↑
+
496: First Solar Inc.
科技板块
FSLR
NASDAQ
$32.56B
19.56
+59.26%
↑
$311.01 USD
+8.01
(2.64%)
↑
+
497: Zoetis Inc. Class A
医疗板块
ZTS
NYSE
$32.52B
12.71
-51.59%
↓
$76.39 USD
-1.17
(-1.51%)
↓
+
498: Kimberly-Clark Corporation
消费必需品板块
KMB
NASDAQ
$32.51B
18.95
-29.23%
↓
$97.49 USD
-0.46
(-0.47%)
↓
+
499: MongoDB Inc.
科技板块
MDB
NASDAQ
$32.51B
-1,091.57
+70.23%
↑
$398.46 USD
-5.42
(-1.34%)
↓
+
500: BCE Inc.
通讯服务板块
BCE.TO
TSX
$32.34B
5.12
+12.05%
↑
$34.07 CAD
-0.61
(-1.76%)
↓
+
今天实时板块的加权价格变化:
+0.21%
.
察看所有板块
今天每个板块50家（市值50亿以上）市盈率最好公司 (股票总数: 360) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
IFC-PE.TO
TSX
金融服务板块
Intact Financial Corporati...
$17.09B
2.07
+2.69%
↑
$23.76 CAD
+0.01
(0.04%)
↑
+
LYFT
NASDAQ
科技板块
Lyft, Inc.
$5.64B
2.17
-13.10%
↓
$14.11 USD
-0.75
(-5.05%)
↓
+
IFC-PG.TO
TSX
金融服务板块
Intact Financial Corporati...
$22.01B
2.22
+3.28%
↑
$25.6 CAD
+0.12
(0.47%)
↑
+
CI
NYSE
医疗板块
Cigna Corporation
$72.53B
2.41
-9.91%
↓
$272.72 USD
-1.47
(-0.54%)
↓
+
KEP
NYSE
基础设施板块
Korea Electric Power Corpo...
$16.55B
2.86
+30.16%
↑
$12.87 USD
-0.02
(-0.16%)
↓
+
LNC
NYSE
金融服务板块
Lincoln National Corporati...
$6.62B
3.79
+4.63%
↑
$34.9 USD
+0.27
(0.78%)
↑
+
BYD
NYSE
消费周期性板块
Boyd Gaming Corporation
$6.45B
3.84
+9.34%
↑
$84.96 USD
-1.88
(-2.16%)
↓
+
CHTR
NASDAQ
通讯服务板块
Charter Communications Inc...
$17.54B
3.86
-64.48%
↓
$140.27 USD
-2.33
(-1.63%)
↓
+
RCI-B.TO
TSX
通讯服务板块
Rogers Communications Inc.
$29.36B
4.17
+40.39%
↑
$52.83 CAD
-1.51
(-2.78%)
↓
+
RCI
NYSE
通讯服务板块
Rogers Communication Inc.
$21.25B
4.18
+41.60%
↑
$38.22 USD
-1.11
(-2.82%)
↓
+
ACGLO
NASDAQ
金融服务板块
Arch Capital Group Ltd. De...
$11.55B
4.22
-2.44%
↓
$19.71 USD
-0.09
(-0.45%)
↓
+
SUZ
NYSE
基础材料板块
Suzano S.A.
$10.04B
4.49
-8.58%
↓
$8.06 USD
-0.06
(-0.74%)
↓
+
ALL
NYSE
金融服务板块
Allstate Corporation (The)
$53.34B
4.58
+5.20%
↑
$210.46 USD
+3.25
(1.57%)
↑
+
RNR
NYSE
金融服务板块
RenaissanceRe Holdings Ltd...
$11.84B
4.68
+20.02%
↑
$277.69 USD
-0.02
(-0.01%)
↓
+
UNMA
NYSE
工业板块
Unum Group 6.250% JR NT58
$5.15B
4.72
-4.72%
↓
$22.64 USD
-0.13
(-0.57%)
↓
+
CMCSA
NASDAQ
通讯服务板块
Comcast Corporation Class ...
$89.48B
4.91
-27.99%
↓
$24.85 USD
-0.20
(-0.80%)
↓
+
WTM
NYSE
金融服务板块
White Mountains Insurance ...
$5.11B
5.10
+18.20%
↑
$2051.71 USD
-10.32
(-0.50%)
↓
+
BCE
NYSE
通讯服务板块
BCE Inc.
$23.37B
5.12
+12.80%
↑
$24.64 USD
-0.42
(-1.68%)
↓
+
BCE.TO
TSX
通讯服务板块
BCE Inc.
$32.34B
5.12
+12.05%
↑
$34.07 CAD
-0.61
(-1.76%)
↓
+
ELF.TO
TSX
金融服务板块
E-L Financial Corporation ...
$5.85B
5.14
-98.88%
↓
$17.06 CAD
+0.16
(0.95%)
↑
+
PBR-A
NYSE
能源板块
Petroleo Brasileiro S.A. -...
$108.65B
5.27
+61.26%
↑
$16.76 USD
-0.10
(-0.59%)
↓
+
FITBO
NASDAQ
金融服务板块
Fifth Third Bancorp
$13.09B
5.32
-12.74%
↓
$18.4 USD
-0.12
(-0.65%)
↓
+
PBR
NYSE
能源板块
Petroleo Brasileiro S.A.- ...
$121.54B
5.89
+67.87%
↑
$18.72 USD
-0.14
(-0.74%)
↓
+
AER
NYSE
工业板块
Aercap Holdings N.V.
$22.81B
6.00
+25.50%
↑
$134.05 USD
-2.61
(-1.91%)
↓
+
UHS
NYSE
医疗板块
Universal Health Services ...
$9.06B
6.04
-14.30%
↓
$142.55 USD
-2.14
(-1.48%)
↓
+
CIG
NYSE
基础设施板块
Comp En De Mn Cemig ADS Am...
$6.01B
6.18
+20.61%
↑
$2.15 USD
+0.05
(2.38%)
↑
+
BPYPN
NASDAQ
房地产板块
Brookfield Property Partne...
$5.84B
6.34
+4.92%
↑
$13.7 USD
-0.22
(-1.58%)
↓
+
MCY
NYSE
金融服务板块
Mercury General Corporatio...
$5.46B
6.50
+64.95%
↑
$98.44 USD
-0.18
(-0.18%)
↓
+
VIPS
NYSE
消费周期性板块
Vipshop Holdings Limited A...
$7.13B
6.59
-0.34%
↓
$14.5 USD
+0.00
(0.00%)
↑
+
VAL
NYSE
能源板块
Valaris plc
$6.47B
6.61
+167.91%
↑
$92.73 USD
-0.75
(-0.80%)
↓
+
BCE-PY.TO
TSX
通讯服务板块
BCE Inc.
$20.03B
6.63
+18.03%
↑
$21.49 CAD
+0.00
(0.00%)
↑
+
ACGL
NASDAQ
金融服务板块
Arch Capital Group Ltd.
$31.00B
6.83
+0.81%
↑
$87.62 USD
-1.12
(-1.26%)
↓
+
FITBP
NASDAQ
金融服务板块
Fifth Third Bancorp
$16.86B
6.85
-2.89%
↓
$23.53 USD
-0.32
(-1.36%)
↓
+
BCE-PA.TO
TSX
通讯服务板块
BCE Inc.
$20.70B
6.85
+26.69%
↑
$22.05 CAD
-0.16
(-0.72%)
↓
+
TCOM
NASDAQ
消费周期性板块
Trip.com Group Limited
$31.06B
6.87
-22.76%
↓
$48.47 USD
+0.18
(0.37%)
↑
+
NLY
NYSE
房地产板块
Annaly Capital Management ...
$15.76B
6.94
+13.02%
↑
$21.3 USD
-0.21
(-0.98%)
↓
+
BPYPO
NASDAQ
房地产板块
Brookfield Property Partne...
$6.48B
7.03
+3.59%
↑
$15.205 USD
-0.23
(-1.52%)
↓
+
HRB
NYSE
消费周期性板块
H&R Block Inc.
$5.02B
7.08
-34.60%
↓
$38.58 USD
-0.99
(-2.50%)
↓
+
TXG.TO
TSX
基础材料板块
Torex Gold Resources Inc
$5.72B
7.09
+43.81%
↑
$61.63 CAD
+0.33
(0.54%)
↑
+
AXS
NYSE
金融服务板块
Axis Capital Holdings Limi...
$7.07B
7.17
-2.49%
↓
$95.44 USD
-0.46
(-0.48%)
↓
+
BPYPP
NASDAQ
房地产板块
Brookfield Property Partne...
$6.66B
7.23
+5.77%
↑
$15.86 USD
-0.01
(-0.06%)
↓
+
SYF
NYSE
金融服务板块
Synchrony Financial
$23.82B
7.33
+23.06%
↑
$70.97 USD
+0.15
(0.21%)
↑
+
WF
NYSE
金融服务板块
Woori Bank American Deposi...
$14.49B
7.37
+60.42%
↑
$61.6 USD
+2.14
(3.60%)
↑
+
FITBI
NASDAQ
金融服务板块
Fifth Third Bancorp Deposi...
$16.86B
7.38
+0.31%
↑
$25.67 USD
-0.04
(-0.16%)
↓
+
EIX
NYSE
基础设施板块
Edison International
$26.59B
7.51
+24.76%
↑
$70.92 USD
+1.83
(2.65%)
↑
+
FFH.TO
TSX
金融服务板块
Fairfax Financial Holdings...
$43.55B
7.54
-2.37%
↓
$2165.99 CAD
+54.23
(2.57%)
↑
+
MKC
NYSE
消费必需品板块
McCormick & Company Incorp...
$12.52B
7.64
-36.37%
↓
$46.15 USD
-0.43
(-0.92%)
↓
+
MKC-V
NYSE
消费必需品板块
McCormick & Company, Incor...
$12.53B
7.64
-36.22%
↓
$46.33 USD
-0.30
(-0.64%)
↓
+
AES
NYSE
基础设施板块
The AES Corporation
$10.48B
7.66
+34.33%
↑
$14.68 USD
-0.02
(-0.14%)
↓
+
PPC
NASDAQ
消费必需品板块
Pilgrim's Pride Corporatio...
$6.85B
7.72
-41.04%
↓
$28 USD
-0.79
(-2.74%)
↓
+
OZK
NASDAQ
金融服务板块
Bank OZK
$5.20B
7.75
+5.50%
↑
$48.54 USD
+0.88
(1.85%)
↑
+
BBDO
NYSE
金融服务板块
Banco Bradesco Sa American...
$33.84B
7.80
+29.91%
↑
$3.23 USD
+0.03
(0.94%)
↑
+
KSPI
NASDAQ
Joint Stock Company Kaspi....
$17.13B
7.80
+7.13%
↑
$88.64 USD
-1.53
(-1.70%)
↓
+
MTG
NYSE
金融服务板块
MGIC Investment Corporatio...
$5.30B
7.96
-1.46%
↓
$24.89 USD
-0.17
(-0.68%)
↓
+
AGNC
NASDAQ
房地产板块
AGNC Investment Corp.
$11.74B
7.99
+16.54%
↑
$10.2 USD
-0.03
(-0.29%)
↓
+
ESNT
NYSE
金融服务板块
Essent Group Ltd.
$5.22B
8.06
+3.36%
↑
$56.19 USD
-0.48
(-0.85%)
↓
+
T
NYSE
通讯服务板块
AT&T Inc.
$170.55B
8.07
-9.40%
↓
$24.625 USD
+0.08
(0.33%)
↑
+
PDI
NYSE
金融服务板块
PIMCO Dynamic Income Fund
$7.69B
8.08
-10.15%
↓
$16.72 USD
+0.07
(0.42%)
↑
+
OMF
NYSE
金融服务板块
OneMain Holdings Inc.
$6.33B
8.16
+5.53%
↑
$54.52 USD
-0.24
(-0.44%)
↓
+
CPA
NYSE
工业板块
Copa Holdings S.A. Class A
$5.79B
8.18
+29.21%
↑
$136.83 USD
-3.57
(-2.54%)
↓
+
GIS
NYSE
消费必需品板块
General Mills Inc.
$17.95B
8.22
-38.00%
↓
$33.07 USD
-0.56
(-1.67%)
↓
+
ENB-PFA.TO
TSX
工业板块
Enbridge Inc.
$52.25B
8.32
+8.34%
↑
$23.97 CAD
+0.01
(0.04%)
↑
+
PWF-PZ.TO
TSX
金融服务板块
Power Financial Corporatio...
$20.07B
8.37
+6.15%
↑
$23.02 CAD
+0.04
(0.17%)
↑
+
FIS
NYSE
科技板块
Fidelity National Informat...
$22.55B
8.45
-45.62%
↓
$42.52 USD
-1.10
(-2.53%)
↓
+
BBD
NYSE
金融服务板块
Banco Bradesco Sa American...
$36.70B
8.46
+30.40%
↑
$3.51 USD
+0.04
(1.15%)
↑
+
XP
NASDAQ
金融服务板块
XP Inc.
$8.68B
8.47
-4.68%
↓
$16.2 USD
-0.40
(-2.41%)
↓
+
PYPL
NASDAQ
金融服务板块
PayPal Holdings Inc.
$39.86B
8.48
-37.27%
↓
$44.53 USD
-0.66
(-1.46%)
↓
+
VIRT
NYSE
金融服务板块
Virtu Financial Inc.
$10.91B
8.53
+26.35%
↑
$49.51 USD
-2.04
(-3.96%)
↓
+
FRO
NYSE
工业板块
Frontline Ltd.
$7.76B
8.58
+107.53%
↑
$34.68 USD
-0.17
(-0.49%)
↓
+
TRV
NYSE
金融服务板块
The Travelers Companies In...
$61.44B
8.62
+11.20%
↑
$291.86 USD
+2.93
(1.01%)
↑
+
KT
NYSE
通讯服务板块
KT Corporation
$8.79B
8.64
-1.96%
↓
$18.61 USD
+0.39
(2.14%)
↑
+
CIG-C
NYSE
基础设施板块
Companhia Energetica de Mi...
$8.47B
8.71
+20.91%
↑
$2.96 USD
+0.00
(0.00%)
↑
+
OGC.TO
TSX
基础材料板块
OceanaGold Corporation
$8.91B
8.72
+644.09%
↑
$40.31 CAD
+0.74
(1.87%)
↑
+
DB
NYSE
金融服务板块
Deutsche Bank AG
$61.58B
8.77
+16.54%
↑
$32.32 USD
+0.13
(0.40%)
↑
+
APA
NASDAQ
基础材料板块
Apache Corporation
$13.34B
8.80
+123.72%
↑
$37.81 USD
+0.06
(0.16%)
↑
+
THC
NYSE
医疗板块
Tenet Healthcare Corporati...
$14.65B
8.85
+15.79%
↑
$163.6 USD
-6.49
(-3.82%)
↓
+
LTM
NYSE
工业板块
LATAM Airlines Group S.A.
$15.24B
9.01
+39.57%
↑
$51.01 USD
-1.04
(-2.00%)
↓
+
UGP
NYSE
能源板块
Ultrapar Participacoes S.A...
$5.47B
9.05
+89.62%
↑
$5.11 USD
+0.04
(0.79%)
↑
+
AC.TO
TSX
工业板块
Air Canada
$6.30B
9.07
+11.61%
↑
$21.79 CAD
-0.16
(-0.73%)
↓
+
FISV
NASDAQ
科技板块
Fiserv Inc.
$31.49B
9.13
-51.37%
↓
$56.46 USD
-2.59
(-4.39%)
↓
+
VNO
NYSE
房地产板块
Vornado Realty Trust
$6.28B
9.15
-17.19%
↓
$34.22 USD
+0.84
(2.52%)
↑
+
PDD
NASDAQ
消费周期性板块
Pinduoduo Inc.
$122.48B
9.16
-16.13%
↓
$88.18 USD
+0.94
(1.08%)
↑
+
M
NYSE
消费周期性板块
Macy's Inc
$5.75B
9.40
+67.32%
↑
$21.67 USD
-0.13
(-0.60%)
↓
+
VICI
NYSE
房地产板块
VICI Properties Inc.
$29.90B
9.51
-10.19%
↓
$27.54 USD
-0.23
(-0.82%)
↓
+
GFI
NYSE
基础材料板块
Gold Fields Limited Americ...
$34.03B
9.65
+88.07%
↑
$38.55 USD
+0.53
(1.39%)
↑
+
INGR
NYSE
消费必需品板块
Ingredion Incorporated
$6.42B
9.78
-25.28%
↓
$101.12 USD
-0.63
(-0.62%)
↓
+
LNR.TO
TSX
消费周期性板块
Linamar Corporation
$6.12B
9.81
+62.50%
↑
$104.8 CAD
+1.80
(1.75%)
↑
+
TM
NYSE
消费周期性板块
Toyota Motor Corporation
$238.41B
9.89
+0.78%
↑
$180.49 USD
-2.43
(-1.33%)
↓
+
LULU
NASDAQ
消费周期性板块
lululemon athletica inc.
$15.79B
9.96
-59.18%
↓
$126.47 USD
-5.62
(-4.25%)
↓
+
UAL
NASDAQ
工业板块
United Continental Holding...
$36.27B
10.00
+30.07%
↑
$108.82 USD
-2.94
(-2.63%)
↓
+
SFD
NASDAQ
Smithfield Foods, Inc. Com...
$10.23B
10.13
+13.25%
↑
$25.8 USD
-0.23
(-0.88%)
↓
+
IMG.TO
TSX
基础材料板块
IAMGOLD Corporation
$14.14B
10.13
+159.42%
↑
$24.21 CAD
+0.20
(0.83%)
↑
+
IAG
NYSE
基础材料板块
Iamgold Corporation
$10.23B
10.16
+160.33%
↑
$17.505 USD
+0.13
(0.78%)
↑
+
CF
NYSE
基础材料板块
CF Industries Holdings Inc...
$17.41B
10.21
+40.98%
↑
$113.48 USD
+0.18
(0.16%)
↑
+
LAD
NYSE
消费周期性板块
Lithia Motors Inc.
$6.69B
10.25
-11.41%
↓
$295.5 USD
+1.98
(0.67%)
↑
+
AN
NYSE
消费周期性板块
AutoNation Inc.
$6.32B
10.26
+3.17%
↑
$191.09 USD
+2.07
(1.10%)
↑
+
NVO
NYSE
医疗板块
Novo Nordisk A/S
$195.84B
10.35
-32.86%
↓
$42.92 USD
-1.15
(-2.61%)
↓
+
NFG
NYSE
能源板块
National Fuel Gas Company
$7.31B
10.40
-1.13%
↓
$76.44 USD
-0.50
(-0.65%)
↓
+
EQT
NYSE
能源板块
EQT Corporation
$34.56B
10.49
+2.64%
↑
$54.67 USD
-0.59
(-1.07%)
↓
+
RRC
NYSE
能源板块
Range Resources Corporatio...
$9.37B
10.52
+5.98%
↑
$39.66 USD
-0.12
(-0.30%)
↓
+
TOL
NYSE
消费周期性板块
Toll Brothers Inc.
$13.11B
10.52
+27.32%
↑
$139.495 USD
+1.12
(0.81%)
↑
+
G
NYSE
科技板块
Genpact Limited
$5.84B
10.57
-29.67%
↓
$33.04 USD
-1.41
(-4.09%)
↓
+
BVN
NYSE
基础材料板块
Buenaventura Mining Compan...
$8.93B
10.65
+138.52%
↑
$34.79 USD
-0.36
(-1.02%)
↓
+
TMHC
NYSE
消费周期性板块
Taylor Morrison Home Corpo...
$6.68B
10.66
-1.15%
↓
$71.48 USD
-0.07
(-0.10%)
↓
+
AGCO
NYSE
工业板块
AGCO Corporation
$8.11B
10.80
+12.43%
↑
$118.4 USD
+6.37
(5.69%)
↑
+
HPQ
NYSE
科技板块
HP Inc.
$26.83B
10.87
-16.95%
↓
$27.29 USD
-2.05
(-6.99%)
↓
+
GRFS
NASDAQ
医疗板块
Grifols S.A.
$6.55B
10.90
+0.65%
↑
$7.63 USD
-0.11
(-1.42%)
↓
+
SBS
NYSE
基础设施板块
Companhia de saneamento Ba...
$18.66B
10.92
-71.81%
↓
$5.53 USD
+0.07
(1.28%)
↑
+
TAL
NYSE
消费必需品板块
TAL Education Group Americ...
$6.12B
10.93
+2.00%
↑
$9.97 USD
-0.09
(-0.89%)
↓
+
PEY.TO
TSX
能源板块
Peyto Exploration & Develo...
$5.17B
10.93
+38.27%
↑
$25.59 CAD
+0.35
(1.39%)
↑
+
FMS
NYSE
医疗板块
Fresenius Medical Care AG
$11.30B
11.07
-23.53%
↓
$20.55 USD
-0.49
(-2.33%)
↓
+
VIST
NYSE
能源板块
Vista Oil & Gas, S.A.B. de...
$7.93B
11.08
+50.17%
↑
$76.72 USD
+0.70
(0.92%)
↑
+
PPL-PA.TO
TSX
能源板块
Pembina Pipeline Corporati...
$39.38B
11.08
+12.23%
↑
$25.63 CAD
+0.26
(1.02%)
↑
+
PPL-PC.TO
TSX
能源板块
Pembina Pipeline Corporati...
$39.74B
11.08
+15.49%
↑
$25.29 CAD
-0.09
(-0.35%)
↓
+
HMY
NYSE
基础材料板块
Harmony Gold Mining Compan...
$11.13B
11.22
+14.86%
↑
$17.67 USD
+0.05
(0.28%)
↑
+
ENIC
NYSE
基础设施板块
Enel Chile S.A. American D...
$5.92B
11.26
+14.68%
↑
$4.24 USD
-0.04
(-0.93%)
↓
+
TME
NYSE
通讯服务板块
Tencent Music Entertainmen...
$14.60B
11.31
-44.22%
↓
$9.51 USD
+0.01
(0.11%)
↑
+
PHM
NYSE
消费周期性板块
PulteGroup Inc.
$22.42B
11.38
+13.68%
↑
$117.78 USD
+0.08
(0.07%)
↑
+
SSRM
NASDAQ
基础材料板块
SSR Mining Inc.
$6.19B
11.43
+183.82%
↑
$29.81 USD
-0.01
(-0.03%)
↓
+
PPL-PQ.TO
TSX
能源板块
Pembina Pipeline Corporati...
$36.72B
11.45
+7.29%
↑
$26.1 CAD
-0.12
(-0.46%)
↓
+
CPB
NASDAQ
消费必需品板块
Campbell Soup Company
$6.28B
11.46
-41.42%
↓
$20.99 USD
-0.09
(-0.43%)
↓
+
VZ
NYSE
通讯服务板块
Verizon Communications Inc...
$199.30B
11.64
+9.65%
↑
$47.87 USD
+0.14
(0.29%)
↑
+
TIGO
NASDAQ
通讯服务板块
Millicom International Cel...
$14.38B
11.64
+131.93%
↑
$88.88 USD
+3.06
(3.57%)
↑
+
ELD.TO
TSX
基础材料板块
Eldorado Gold Corporation
$9.30B
11.66
+69.53%
↑
$46.03 CAD
-0.16
(-0.35%)
↓
+
EGO
NYSE
基础材料板块
Eldorado Gold Corporation
$6.72B
11.68
+70.34%
↑
$33.3 USD
-0.10
(-0.30%)
↓
+
LDOS
NYSE
科技板块
Leidos Holdings Inc.
$16.07B
11.69
-18.06%
↓
$126.82 USD
-0.90
(-0.70%)
↓
+
ABX.TO
TSX
基础材料板块
Barrick Gold Corporation
$98.09B
11.69
+124.74%
↑
$59.72 CAD
+1.17
(2.00%)
↑
+
NICE
NASDAQ
科技板块
NICE Ltd
$5.83B
11.80
-43.85%
↓
$97.05 USD
-2.40
(-2.41%)
↓
+
UGI
NYSE
基础设施板块
UGI Corporation
$7.20B
11.82
-1.72%
↓
$34.21 USD
+0.65
(1.94%)
↑
+
DAL
NYSE
工业板块
Delta Air Lines Inc.
$53.53B
11.89
+52.97%
↑
$80.02 USD
-1.45
(-1.78%)
↓
+
AR
NYSE
能源板块
Antero Resources Corporati...
$11.39B
11.90
-4.99%
↓
$36.26 USD
-0.50
(-1.36%)
↓
+
MPLX
NYSE
能源板块
MPLX LP Representing Limit...
$55.80B
11.90
+9.52%
↑
$55.68 USD
+0.69
(1.25%)
↑
+
CNQ
NYSE
能源板块
Canadian Natural Resources...
$95.87B
11.94
+55.44%
↑
$47.21 USD
+1.25
(2.72%)
↑
+
CNQ.TO
TSX
能源板块
Canadian Natural Resources...
$132.71B
12.00
+53.68%
↑
$65.4 CAD
+1.78
(2.80%)
↑
+
CCL
NYSE
消费周期性板块
Carnival Corporation
$38.11B
12.12
+17.37%
↑
$27.64 USD
+0.13
(0.47%)
↑
+
EC
NYSE
能源板块
Ecopetrol S.A. American De...
$33.41B
12.13
+64.12%
↑
$15.98 USD
-0.27
(-1.66%)
↓
+
BAH
NYSE
工业板块
Booz Allen Hamilton Holdin...
$10.06B
12.18
-35.99%
↓
$80.33 USD
-3.72
(-4.43%)
↓
+
BTO.TO
TSX
基础材料板块
B2Gold Corp.
$8.69B
12.21
+53.26%
↑
$6.53 CAD
+0.06
(0.93%)
↑
+
SIRI
NASDAQ
通讯服务板块
Sirius XM Holdings Inc.
$9.78B
12.31
+26.26%
↑
$28.77 USD
-0.27
(-0.93%)
↓
+
OTEX
NASDAQ
科技板块
Open Text Corporation
$6.16B
12.32
-16.28%
↓
$24.79 USD
-0.59
(-2.32%)
↓
+
PAG
NYSE
消费周期性板块
Penske Automotive Group In...
$11.21B
12.33
+1.69%
↑
$172.36 USD
+1.92
(1.13%)
↑
+
KGC
NYSE
基础材料板块
Kinross Gold Corporation
$34.77B
12.39
+103.56%
↑
$28.98 USD
-0.14
(-0.48%)
↓
+
K.TO
TSX
基础材料板块
Kinross Gold Corporation
$48.09B
12.39
+102.58%
↑
$40.11 CAD
-0.16
(-0.40%)
↓
+
CTSH
NASDAQ
科技板块
Cognizant Technology Solut...
$27.09B
12.40
-36.55%
↓
$55.14 USD
-2.02
(-3.53%)
↓
+
ARX.TO
TSX
能源板块
ARC Resources Ltd.
$17.89B
12.49
+9.95%
↑
$32 CAD
+0.41
(1.30%)
↑
+
RYAAY
NASDAQ
工业板块
Ryanair Holdings plc Ameri...
$30.98B
12.50
+8.88%
↑
$58.72 USD
-0.64
(-1.08%)
↓
+
PCG
NYSE
基础设施板块
Pacific Gas & Electric Co.
$35.57B
12.52
-4.54%
↓
$16.57 USD
+0.42
(2.60%)
↑
+
CGG.TO
TSX
基础材料板块
China Gold International R...
$10.72B
12.57
+193.51%
↑
$27.67 CAD
+0.64
(2.37%)
↑
+
LEN-B
NYSE
消费周期性板块
Lennar Corporation
$22.24B
12.64
-17.83%
↓
$89.18 USD
+1.33
(1.51%)
↑
+
DPM.TO
TSX
基础材料板块
Dundee Precious Metals Inc...
$8.30B
12.70
+131.69%
↑
$45.97 CAD
+1.13
(2.52%)
↑
+
ZTS
NYSE
医疗板块
Zoetis Inc. Class A
$32.52B
12.71
-51.59%
↓
$76.39 USD
-1.17
(-1.51%)
↓
+
HCA
NYSE
医疗板块
HCA Healthcare Inc.
$82.29B
12.78
+9.05%
↑
$367.35 USD
-3.61
(-0.97%)
↓
+
GIB-A.TO
TSX
科技板块
CGI Inc.
$21.38B
12.85
-39.31%
↓
$95.91 CAD
-2.49
(-2.53%)
↓
+
GIB
NYSE
科技板块
CGI Group Inc.
$15.46B
12.87
-38.79%
↓
$69.34 USD
-1.82
(-2.56%)
↓
+
DVN
NYSE
能源板块
Devon Energy Corporation
$28.78B
12.90
+47.28%
↑
$46.22 USD
-0.09
(-0.19%)
↓
+
GSK
NYSE
医疗板块
GlaxoSmithKline PLC
$99.17B
12.94
+33.44%
↑
$49 USD
-0.31
(-0.63%)
↓
+
LEN
NYSE
消费周期性板块
Lennar Corporation Class A
$22.81B
12.97
-19.54%
↓
$90.9 USD
+0.79
(0.88%)
↑
+
BTI
NYSE
消费必需品板块
British American Tobacco I...
$132.25B
13.03
+48.18%
↑
$60.46 USD
-0.54
(-0.89%)
↓
+
DOX
NASDAQ
科技板块
Amdocs Limited
$7.02B
13.03
-32.01%
↓
$63 USD
-2.26
(-3.46%)
↓
+
LKQ
NASDAQ
消费周期性板块
LKQ Corporation
$6.64B
13.04
-35.08%
↓
$25.65 USD
-0.42
(-1.61%)
↓
+
TGTX
NASDAQ
医疗板块
TG Therapeutics Inc.
$5.73B
13.08
+15.29%
↑
$36.64 USD
-0.77
(-2.06%)
↓
+
HESM
NYSE
能源板块
Hess Midstream Partners LP...
$7.84B
13.12
+3.97%
↑
$38.19 USD
+0.27
(0.71%)
↑
+
AU
NYSE
基础材料板块
AngloGold Ashanti Limited
$46.50B
13.17
+125.42%
↑
$91.82 USD
-0.26
(-0.28%)
↓
+
VG
NYSE
通讯服务板块
Vonage Holdings Corp.
$30.96B
13.21
+27.90%
↑
$12.37 USD
-0.31
(-2.44%)
↓
+
BZ
NASDAQ
Kanzhun Ltd
$6.42B
13.25
-19.68%
↓
$14.66 USD
+0.62
(4.42%)
↑
+
ZTO
NYSE
工业板块
ZTO Express (Cayman) Inc. ...
$17.74B
13.25
+29.29%
↑
$22.59 USD
+0.19
(0.85%)
↑
+
EOG
NYSE
能源板块
EOG Resources Inc.
$72.77B
13.45
+23.51%
↑
$138.58 USD
+1.96
(1.43%)
↑
+
DUOL
NASDAQ
科技板块
Duolingo, Inc.
$5.50B
13.50
-79.06%
↓
$109.95 USD
-8.02
(-6.80%)
↓
+
INCY
NASDAQ
医疗板块
Incyte Corporation
$19.10B
13.50
+54.80%
↑
$92.24 USD
-3.35
(-3.50%)
↓
+
GNTX
NASDAQ
消费周期性板块
Gentex Corporation
$5.13B
13.53
+5.48%
↑
$24.63 USD
+0.55
(2.28%)
↑
+
ALV
NYSE
消费周期性板块
Autoliv Inc.
$9.56B
13.75
+21.32%
↑
$131.69 USD
+3.98
(3.12%)
↑
+
URBN
NASDAQ
消费周期性板块
Urban Outfitters Inc.
$6.41B
13.75
+13.42%
↑
$72.26 USD
+0.74
(1.03%)
↑
+
B
NYSE
工业板块
Barnes Group Inc.
$70.85B
13.78
+33.12%
↑
$43.175 USD
+0.88
(2.09%)
↑
+
SM
NYSE
能源板块
SM Energy Company
$7.83B
13.78
+37.58%
↑
$32.94 USD
+0.27
(0.83%)
↑
+
EPD
NYSE
能源板块
Enterprise Products Partne...
$80.50B
13.78
+23.45%
↑
$37.71 USD
+0.50
(1.34%)
↑
+
DHI
NYSE
消费周期性板块
D.R. Horton Inc.
$41.68B
13.80
+16.83%
↑
$147.91 USD
+0.93
(0.63%)
↑
+
EAT
NYSE
消费周期性板块
Brinker International Inc.
$6.08B
13.80
-9.21%
↓
$138.2 USD
-3.56
(-2.51%)
↓
+
BBY
NYSE
消费周期性板块
Best Buy Co. Inc.
$15.80B
13.89
-12.28%
↓
$72.78 USD
-2.20
(-2.93%)
↓
+
PTC
NASDAQ
科技板块
PTC Inc.
$16.76B
13.94
-14.51%
↓
$142.34 USD
-2.74
(-1.89%)
↓
+
MATX
NYSE
工业板块
Matson Inc.
$5.69B
13.94
+66.21%
↑
$187.06 USD
-1.05
(-0.56%)
↓
+
DDS
NYSE
消费周期性板块
Dillard's Inc.
$9.19B
13.98
+41.14%
↑
$592.64 USD
+4.45
(0.76%)
↑
+
PRU.TO
TSX
基础材料板块
Perseus Mining Limited
$6.79B
14.00
+66.27%
↑
$5.05 CAD
+0.01
(0.20%)
↑
+
NEM
NYSE
基础材料板块
Newmont Mining Corporation
$115.50B
14.03
+112.86%
↑
$109.5 USD
+1.31
(1.21%)
↑
+
MTCH
NASDAQ
通讯服务板块
Match Group Inc.
$8.57B
14.03
+21.92%
↑
$35.32 USD
-1.44
(-3.92%)
↓
+
OSK
NYSE
工业板块
Oshkosh Corporation (Holdi...
$7.87B
14.05
+30.45%
↑
$131.81 USD
+5.66
(4.49%)
↑
+
SPG
NYSE
房地产板块
Simon Property Group Inc.
$65.73B
14.10
+25.89%
↑
$203.53 USD
+0.83
(0.41%)
↑
+
NTR
NYSE
基础材料板块
Nutrien Ltd.
$33.47B
14.17
+21.79%
↑
$68.5 USD
-1.07
(-1.54%)
↓
+
NTR.TO
TSX
基础材料板块
Nutrien Ltd.
$46.36B
14.17
+20.89%
↑
$94.8 CAD
-1.55
(-1.61%)
↓
+
STZ
NYSE
消费必需品板块
Constellation Brands Inc.
$23.46B
14.18
-22.44%
↓
$136.76 USD
+0.51
(0.37%)
↑
+
WES
NYSE
能源板块
Western Gas Partners LP Li...
$17.03B
14.22
+18.81%
↑
$43.62 USD
+0.38
(0.88%)
↑
+
CQP
NYSE
能源板块
Cheniere Energy Partners L...
$29.52B
14.25
$62.43 USD
+1.44
(2.36%)
↑
+
ES
NYSE
基础设施板块
Eversource Energy (D/B/A)
$25.05B
14.26
+9.39%
↑
$68.51 USD
+1.90
(2.85%)
↑
+
CHKP
NASDAQ
科技板块
Check Point Software Techn...
$14.49B
14.31
-42.90%
↓
$140.07 USD
+1.02
(0.73%)
↑
+
MO
NYSE
消费必需品板块
Altria Group Inc.
$114.64B
14.33
+22.03%
↑
$69.24 USD
+0.59
(0.86%)
↑
+
LEA
NYSE
消费周期性板块
Lear Corporation
$7.21B
14.39
+51.44%
↑
$147.36 USD
+3.42
(2.38%)
↑
+
MTDR
NYSE
能源板块
Matador Resources Company
$6.96B
14.45
+30.97%
↑
$56 USD
-0.07
(-0.12%)
↓
+
CLX
NYSE
消费必需品板块
Clorox Company (The)
$10.77B
14.49
-30.53%
↓
$89.63 USD
+0.54
(0.61%)
↑
+
NCLH
NYSE
消费周期性板块
Norwegian Cruise Line Hold...
$8.29B
14.56
-8.75%
↓
$18.13 USD
+0.07
(0.39%)
↑
+
CTC-A.TO
TSX
消费周期性板块
Canadian Tire Corporation,...
$9.28B
14.57
+8.12%
↑
$176.09 CAD
-0.20
(-0.11%)
↓
+
BF-B
NYSE
消费必需品板块
Brown-Forman Corporation
$11.82B
14.63
-24.72%
↓
$24.94 USD
-0.22
(-0.87%)
↓
+
GRT-UN.TO
TSX
房地产板块
Granite Real Estate Invest...
$5.73B
14.65
+41.17%
↑
$94.67 CAD
+0.19
(0.20%)
↑
+
REGN
NASDAQ
医疗板块
Regeneron Pharmaceuticals ...
$61.88B
14.67
+13.94%
↑
$602.92 USD
+2.26
(0.38%)
↑
+
GDDY
NYSE
科技板块
GoDaddy Inc. Class A
$12.31B
14.74
-52.04%
↓
$88.57 USD
-4.42
(-4.75%)
↓
+
GLPI
NASDAQ
房地产板块
Gaming and Leisure Propert...
$13.25B
14.76
+1.83%
↑
$46.39 USD
-0.41
(-0.88%)
↓
+
AOS
NYSE
工业板块
A.O. Smith Corporation
$7.79B
14.87
-15.66%
↓
$56.76 USD
+0.98
(1.76%)
↑
+
NVR
NYSE
消费周期性板块
NVR Inc.
$16.53B
14.95
-17.43%
↓
$6193.845 USD
+70.34
(1.15%)
↑
+
BF-A
NYSE
消费必需品板块
Brown-Forman Corporation
$12.15B
15.05
-22.05%
↓
$25.79 USD
-0.09
(-0.35%)
↓
+
ACM
NYSE
工业板块
AECOM
$9.29B
15.08
-32.94%
↓
$71.44 USD
-0.81
(-1.12%)
↓
+
AMX
NYSE
通讯服务板块
America Movil S.A.B. de C....
$75.74B
15.09
+53.26%
↑
$25.71 USD
+0.51
(2.02%)
↑
+
OKE
NYSE
能源板块
ONEOK Inc.
$53.52B
15.14
+9.76%
↑
$86.72 USD
+1.77
(2.08%)
↑
+
YMM
NYSE
Full Truck Alliance Co. Lt...
$9.38B
15.29
-27.22%
↓
$9.51 USD
+0.49
(5.43%)
↑
+
SFM
NASDAQ
消费必需品板块
Sprouts Farmers Market Inc...
$7.50B
15.31
-47.50%
↓
$78.05 USD
-1.69
(-2.12%)
↓
+
JLL
NYSE
房地产板块
Jones Lang LaSalle Incorpo...
$13.22B
15.33
+29.60%
↑
$295.99 USD
+11.13
(3.91%)
↑
+
BMY
NYSE
医疗板块
Bristol-Myers Squibb Compa...
$112.21B
15.39
+22.26%
↑
$54.46 USD
-0.49
(-0.89%)
↓
+
TRNO
NYSE
房地产板块
Terreno Realty Corporation
$6.74B
15.45
+15.77%
↑
$63.68 USD
+0.32
(0.51%)
↑
+
CVE.TO
TSX
能源板块
Cenovus Energy Inc.
$73.51B
15.55
+122.09%
↑
$40.5 CAD
+1.47
(3.77%)
↑
+
ARW
NYSE
科技板块
Arrow Electronics Inc.
$11.12B
15.57
+78.57%
↑
$228.4 USD
+10.89
(5.01%)
↑
+
CDE
NYSE
基础材料板块
Coeur Mining Inc.
$12.57B
15.57
+147.74%
↑
$19.19 USD
-0.12
(-0.62%)
↓
+
CVE
NYSE
能源板块
Cenovus Energy Inc
$53.19B
15.60
+125.28%
↑
$29.27 USD
+1.03
(3.65%)
↑
+
EPAM
NYSE
科技板块
EPAM Systems Inc.
$5.69B
15.64
-44.15%
↓
$103.23 USD
-5.63
(-5.17%)
↓
+
GILD
NASDAQ
医疗板块
Gilead Sciences Inc.
$162.77B
15.66
+27.38%
↑
$127.57 USD
-3.53
(-2.69%)
↓
+
FOX
NASDAQ
通讯服务板块
Twenty-First Century Fox I...
$26.24B
15.75
+17.40%
↑
$58.65 USD
-1.19
(-1.99%)
↓
+
AGI
NYSE
基础材料板块
Alamos Gold Inc. Class A
$16.61B
15.76
+57.96%
↑
$39.61 USD
+0.06
(0.15%)
↑
+
HST
NASDAQ
房地产板块
Host Hotels & Resorts Inc.
$15.88B
15.77
+47.08%
↑
$23.65 USD
+0.47
(2.03%)
↑
+
AGI.TO
TSX
基础材料板块
Alamos Gold Inc.
$22.99B
15.78
+57.30%
↑
$54.72 CAD
-0.03
(-0.05%)
↓
+
DBX
NASDAQ
科技板块
Dropbox, Inc.
$7.36B
15.80
-7.50%
↓
$28.16 USD
-0.75
(-2.59%)
↓
+
NTES
NASDAQ
通讯服务板块
NetEase Inc.
$78.70B
15.80
+2.06%
↑
$124.75 USD
+1.48
(1.20%)
↑
+
ASR
NYSE
工业板块
Grupo Aeroportuario del Su...
$8.90B
15.81
-9.41%
↓
$302.86 USD
+6.19
(2.09%)
↑
+
DUKH
NASDAQ
基础设施板块
Duke Energy Corporation 5....
$16.87B
15.89
+0.21%
↑
$24.12 USD
+0.02
(0.08%)
↑
+
NJR
NYSE
基础设施板块
NewJersey Resources Corpor...
$5.42B
15.92
+22.25%
↑
$54.06 USD
+0.40
(0.75%)
↑
+
ADBE
NASDAQ
科技板块
Adobe Systems Incorporated
$110.76B
15.97
-39.10%
↓
$262.11 USD
-11.92
(-4.35%)
↓
+
MGY
NYSE
能源板块
Magnolia Oil & Gas Corpora...
$5.12B
16.02
+31.09%
↑
$27.75 USD
+0.04
(0.14%)
↑
+
DG
NYSE
消费必需品板块
Dollar General Corporation
$24.21B
16.05
+9.97%
↑
$106.37 USD
-3.56
(-3.24%)
↓
+
PPG
NYSE
基础材料板块
PPG Industries Inc.
$24.98B
16.06
-3.63%
↓
$113.61 USD
+1.54
(1.37%)
↑
+
WFRD
NASDAQ
Weatherford International ...
$7.39B
16.07
+133.44%
↑
$103.72 USD
+1.01
(0.98%)
↑
+
ACN
NYSE
科技板块
Accenture plc Class A (Ire...
$120.99B
16.11
-44.47%
↓
$186.22 USD
-10.37
(-5.27%)
↓
+
ABEV
NYSE
消费必需品板块
Ambev S.A. American Deposi...
$50.53B
16.20
+27.62%
↑
$3.25 USD
+0.01
(0.31%)
↑
+
TGT
NYSE
消费必需品板块
Target Corporation
$56.18B
16.34
+29.45%
↑
$123.16 USD
-0.54
(-0.44%)
↓
+
TX
NYSE
基础材料板块
Ternium S.A. American Depo...
$9.63B
16.36
+61.99%
↑
$51.24 USD
+2.16
(4.40%)
↑
+
EXC
NASDAQ
基础设施板块
Exelon Corporation
$45.75B
16.38
+2.00%
↑
$45 USD
+0.29
(0.65%)
↑
+
ZM
NASDAQ
通讯服务板块
Zoom Video Communications,...
$32.73B
16.44
+24.59%
↑
$111.88 USD
+0.26
(0.23%)
↑
+
ERIC
NASDAQ
科技板块
Ericsson
$44.27B
16.44
+52.01%
↑
$13.74 USD
+0.42
(3.15%)
↑
+
MLI
NYSE
工业板块
Mueller Industries Inc.
$13.97B
16.55
+75.51%
↑
$130.57 USD
+4.26
(3.37%)
↑
+
PAYP
NASDAQ
PayPay Corporation America...
$12.44B
16.62
$18.7 USD
+0.09
(0.48%)
↑
+
AEM
NYSE
基础材料板块
Agnico Eagle Mines Limited
$88.46B
16.63
+60.89%
↑
$178.94 USD
+2.37
(1.34%)
↑
+
EXEL
NASDAQ
医疗板块
Exelixis Inc.
$12.64B
16.65
+21.11%
↑
$48.54 USD
-1.74
(-3.46%)
↓
+
INFY
NYSE
科技板块
Infosys Limited American D...
$54.39B
16.76
-31.81%
↓
$13.08 USD
-0.33
(-2.46%)
↓
+
WEX
NYSE
科技板块
WEX Inc.
$5.18B
16.81
+7.51%
↑
$148.35 USD
-1.07
(-0.72%)
↓
+
NOC
NYSE
工业板块
Northrop Grumman Corporati...
$76.59B
16.90
+16.07%
↑
$536.59 USD
-2.63
(-0.49%)
↓
+
VIV
NYSE
通讯服务板块
Telefonica Brasil S.A. ADS
$21.08B
16.91
+41.21%
↑
$13.49 USD
+0.30
(2.27%)
↑
+
TTEK
NASDAQ
工业板块
Tetra Tech Inc.
$7.34B
16.95
-20.43%
↓
$27.13 USD
-1.17
(-4.13%)
↓
+
PEG
NYSE
基础设施板块
Public Service Enterprise ...
$38.21B
16.96
-0.74%
↓
$78.32 USD
+1.64
(2.14%)
↑
+
ENB-PFK.TO
TSX
工业板块
Enbridge Inc. CUM RED PFD ...
$39.51B
17.03
+5.62%
↑
$23.73 CAD
-0.17
(-0.71%)
↓
+
MAS
NYSE
工业板块
Masco Corporation
$13.92B
17.08
+6.25%
↑
$69 USD
+0.01
(0.01%)
↑
+
TXT
NYSE
工业板块
Textron Inc.
$15.58B
17.10
+23.16%
↑
$91.37 USD
+1.78
(1.99%)
↑
+
BR
NYSE
科技板块
Broadridge Financial Solut...
$18.50B
17.11
-37.65%
↓
$154.83 USD
-5.13
(-3.21%)
↓
+
PAYC
NYSE
科技板块
Paycom Software Inc.
$8.11B
17.18
-46.07%
↓
$144.23 USD
-4.35
(-2.93%)
↓
+
CDW
NASDAQ
科技板块
CDW Corporation
$18.01B
17.19
-41.01%
↓
$139.72 USD
-1.26
(-0.89%)
↓
+
EDU
NYSE
消费必需品板块
New Oriental Education & T...
$7.49B
17.44
+2.36%
↑
$47.19 USD
+0.11
(0.23%)
↑
+
CBRE
NYSE
房地产板块
CBRE Group Inc Class A
$36.50B
17.46
+5.09%
↑
$127.86 USD
+3.22
(2.58%)
↑
+
ED
NYSE
基础设施板块
Consolidated Edison Inc.
$38.18B
17.47
+1.99%
↑
$103.78 USD
+0.18
(0.17%)
↑
+
AVY
NYSE
工业板块
Avery Dennison Corporation
$11.89B
17.51
-10.91%
↓
$157.04 USD
+1.56
(1.00%)
↑
+
FOXA
NASDAQ
通讯服务板块
Twenty-First Century Fox I...
$29.30B
17.58
+20.87%
↑
$65.69 USD
-1.12
(-1.68%)
↓
+
EHC
NYSE
医疗板块
Encompass Health Corporati...
$10.19B
17.59
-11.08%
↓
$101.55 USD
-1.18
(-1.15%)
↓
+
UPS
NYSE
工业板块
United Parcel Service Inc.
$92.67B
17.64
+3.03%
↑
$108.94 USD
-0.08
(-0.07%)
↓
+
GATX
NYSE
工业板块
GATX Corporation
$5.84B
17.65
+17.73%
↑
$167.64 USD
+3.12
(1.90%)
↑
+
GEN
NASDAQ
医疗板块
Genesis Healthcare Inc.
$16.72B
17.68
-13.96%
↓
$27.53 USD
-0.23
(-0.83%)
↓
+
STWD
NYSE
房地产板块
STARWOOD PROPERTY TRUST IN...
$6.23B
17.68
-12.52%
↓
$17.1 USD
+0.30
(1.79%)
↑
+
IT
NYSE
科技板块
Gartner Inc.
$12.02B
17.75
-64.85%
↓
$170.62 USD
-8.97
(-4.99%)
↓
+
TLK
NYSE
通讯服务板块
PT Telekomunikasi Indonesi...
$16.21B
17.78
+2.01%
↑
$16.31 USD
-0.05
(-0.31%)
↓
+
PNR
NYSE
工业板块
Pentair plc.
$11.44B
17.79
-24.22%
↓
$71.26 USD
+0.46
(0.65%)
↑
+
ALLE
NYSE
工业板块
Allegion plc
$11.19B
17.79
-8.67%
↓
$129.85 USD
-0.35
(-0.27%)
↓
+
DLTR
NASDAQ
消费必需品板块
Dollar Tree Inc.
$21.40B
17.87
+8.61%
↑
$109.39 USD
-1.96
(-1.76%)
↓
+
RMD
NYSE
医疗板块
ResMed Inc.
$27.04B
17.98
-16.91%
↓
$182.82 USD
-3.62
(-1.94%)
↓
+
SOBO
NYSE
South Bow Corporation
$7.58B
18.00
+44.09%
↑
$36.82 USD
+0.46
(1.27%)
↑
+
CCEP
NASDAQ
消费必需品板块
Coca-Cola European Partner...
$39.75B
18.12
+3.88%
↑
$91 USD
+1.31
(1.46%)
↑
+
PNW
NYSE
基础设施板块
Pinnacle West Capital Corp...
$11.81B
18.19
+10.56%
↑
$98.82 USD
+1.34
(1.37%)
↑
+
DVA
NYSE
医疗板块
DaVita Inc.
$12.19B
18.29
+39.46%
↑
$187.89 USD
-1.92
(-1.01%)
↓
+
AEP
NASDAQ
基础设施板块
American Electric Power Co...
$67.35B
18.31
+25.12%
↑
$127.11 USD
+3.32
(2.68%)
↑
+
UBER
NYSE
科技板块
Uber Technologies, Inc.
$150.17B
18.31
-16.39%
↓
$71.62 USD
-2.15
(-2.91%)
↓
+
LTH
NYSE
Life Time Group Holdings, ...
$6.98B
18.33
+11.57%
↑
$32.15 USD
+0.81
(2.58%)
↑
+
BKH
NYSE
基础设施板块
Black Hills Corporation
$5.36B
18.34
+25.75%
↑
$72.15 USD
+1.73
(2.46%)
↑
+
DUK
NYSE
基础设施板块
Duke Energy Corporation (H...
$93.47B
18.44
+6.00%
↑
$121.09 USD
+1.20
(1.00%)
↑
+
DEO
NYSE
消费必需品板块
Diageo plc
$44.37B
18.45
-25.65%
↓
$79.28 USD
-0.59
(-0.74%)
↓
+
QGEN
NYSE
医疗板块
Qiagen N.V.
$7.46B
18.46
-19.17%
↓
$35.69 USD
-0.49
(-1.35%)
↓
+
WTRG
NYSE
基础设施板块
Essential Utilities, Inc.
$10.28B
18.49
-4.85%
↓
$37.04 USD
+0.79
(2.18%)
↑
+
UL
NYSE
消费必需品板块
Unilever PLC
$120.86B
18.53
-8.87%
↓
$55.53 USD
-0.25
(-0.45%)
↓
+
WIT
NYSE
科技板块
Wipro Limited
$25.28B
18.54
-30.88%
↓
$2.21 USD
-0.20
(-8.30%)
↓
+
GMED
NYSE
医疗板块
Globus Medical Inc. Class ...
$10.76B
18.64
+31.25%
↑
$78.25 USD
-1.53
(-1.92%)
↓
+
SNY
NASDAQ
医疗板块
Sanofi American Depositary...
$103.46B
18.68
-15.64%
↓
$42.8 USD
-0.16
(-0.37%)
↓
+
MRU.TO
TSX
消费必需品板块
Metro Inc.
$18.67B
18.87
-15.39%
↓
$87.68 CAD
-0.81
(-0.92%)
↓
+
AEE
NYSE
基础设施板块
Ameren Corporation
$29.08B
18.90
+12.77%
↑
$106.78 USD
+1.69
(1.61%)
↑
+
QBR-B.TO
TSX
通讯服务板块
Quebecor Inc.
$15.32B
18.90
+68.91%
↑
$68.19 CAD
+1.11
(1.65%)
↑
+
KMB
NASDAQ
消费必需品板块
Kimberly-Clark Corporation
$32.51B
18.95
-29.23%
↓
$97.49 USD
-0.46
(-0.47%)
↓
+
D
NYSE
基础设施板块
Dominion Energy Inc.
$56.82B
19.06
+18.55%
↑
$66.47 USD
+1.86
(2.88%)
↑
+
MCK
NYSE
医疗板块
McKesson Corporation
$88.33B
19.15
+6.29%
↑
$736.78 USD
+1.96
(0.27%)
↑
+
GMAB
NASDAQ
医疗板块
Genmab A/S
$15.62B
19.43
+30.93%
↑
$23.85 USD
-1.60
(-6.29%)
↓
+
CMS
NYSE
基础设施板块
CMS Energy Corporation
$21.80B
19.55
+3.42%
↑
$71.85 USD
+1.27
(1.80%)
↑
+
PFE
NYSE
医疗板块
Pfizer Inc.
$146.13B
19.57
+12.08%
↑
$25.555 USD
-0.09
(-0.33%)
↓
+
TMUS
NASDAQ
通讯服务板块
T-Mobile US Inc.
$202.09B
19.84
-21.69%
↓
$188.83 USD
+2.09
(1.12%)
↑
+
NGG
NYSE
基础设施板块
National Grid Transco PLC ...
$79.61B
19.85
+19.06%
↑
$80.64 USD
+0.64
(0.80%)
↑
+
LW
NYSE
消费必需品板块
Lamb Weston Holdings Inc.
$5.88B
19.99
-18.24%
↓
$41.61 USD
-0.96
(-2.26%)
↓
+
BSX
NYSE
医疗板块
Boston Scientific Corporat...
$71.32B
20.08
-48.06%
↓
$47.68 USD
-0.30
(-0.63%)
↓
+
BIRK
NYSE
Birkenstock Holding plc
$8.26B
20.13
-29.62%
↓
$43.41 USD
-1.49
(-3.32%)
↓
+
UTHR
NASDAQ
医疗板块
United Therapeutics Corpor...
$23.12B
20.13
+85.06%
↑
$540.05 USD
-4.57
(-0.84%)
↓
+
BJ
NYSE
消费必需品板块
BJ's Wholesale Club Holdin...
$11.24B
20.24
-20.62%
↓
$88.56 USD
+0.52
(0.59%)
↑
+
OGE
NYSE
基础设施板块
OGE Energy Corporation
$9.42B
20.29
+7.84%
↑
$46.61 USD
+0.95
(2.08%)
↑
+
COR
NYSE
房地产板块
CoreSite Realty Corporatio...
$51.50B
20.30
-8.28%
↓
$264.84 USD
+0.15
(0.06%)
↑
+
KRG
NYSE
房地产板块
Kite Realty Group Trust
$5.47B
20.39
+19.93%
↑
$26.99 USD
+0.07
(0.26%)
↑
+
SYY
NYSE
消费必需品板块
Sysco Corporation
$35.25B
20.48
+4.11%
↑
$74.1 USD
+0.38
(0.52%)
↑
+
PG
NYSE
消费必需品板块
Procter & Gamble Company (...
$326.70B
20.54
-12.06%
↓
$140.82001 USD
+0.52
(0.37%)
↑
+
ATO
NYSE
基础设施板块
Atmos Energy Corporation
$27.90B
20.58
+12.82%
↑
$168.75 USD
+1.60
(0.96%)
↑
+
FRT
NYSE
房地产板块
Federal Realty Investment ...
$10.26B
20.58
+22.94%
↑
$119.32 USD
+0.56
(0.47%)
↑
+
SNN
NYSE
医疗板块
Smith & Nephew SNATS Inc.
$12.54B
20.62
+5.37%
↑
$29.36 USD
-0.12
(-0.41%)
↓
+
MDT
NYSE
医疗板块
Medtronic plc.
$94.98B
20.66
-8.03%
↓
$73.75 USD
-0.23
(-0.31%)
↓
+
BIIB
NASDAQ
医疗板块
Biogen Inc.
$28.38B
20.69
+55.96%
↑
$188.83 USD
-3.40
(-1.77%)
↓
+
VFLO
NASDAQ
VictoryShares Free Cash Fl...
$6.92B
21.02
+28.48%
↑
$47.39 USD
-0.79
(-1.64%)
↓
+
BRX
NYSE
房地产板块
Brixmor Property Group Inc...
$9.23B
21.03
+18.98%
↑
$30.11 USD
+0.04
(0.13%)
↑
+
NNN
NYSE
房地产板块
National Retail Properties
$8.22B
21.08
+7.45%
↑
$43.82 USD
+0.60
(1.39%)
↑
+
PPL
NYSE
基础设施板块
PPL Corporation
$25.97B
21.18
+2.49%
↑
$34.83 USD
+0.31
(0.90%)
↑
+
NEE
NYSE
基础设施板块
NextEra Energy Inc.
$174.46B
21.23
+29.30%
↑
$85.68 USD
+2.02
(2.41%)
↑
+
CNM
NYSE
Core & Main, Inc.
$9.23B
21.25
-10.39%
↓
$50.48 USD
+1.40
(2.85%)
↑
+
EVRG
NASDAQ
基础设施板块
Evergy, Inc.
$18.53B
21.38
+24.70%
↑
$81.35 USD
+0.96
(1.19%)
↑
+
AWK
NYSE
基础设施板块
American Water Works Compa...
$23.65B
21.44
-12.68%
↓
$123.68 USD
+2.55
(2.11%)
↑
+
SBAC
NASDAQ
房地产板块
SBA Communications Corpora...
$21.64B
21.46
-11.53%
↓
$196.21 USD
-7.84
(-3.84%)
↓
+
VLTO
NYSE
Veralto Corporation
$20.53B
21.55
-14.17%
↓
$82.43 USD
-1.17
(-1.40%)
↓
+
META
NASDAQ
通讯服务板块
Meta Platforms, Inc.
$1,524.25B
21.83
-2.47%
↓
$597.63 USD
-2.84
(-0.47%)
↓
+
PATH
NYSE
UiPath, Inc.
$6.97B
21.83
-15.45%
↓
$12.18 USD
-0.92
(-7.02%)
↓
+
OHI
NYSE
房地产板块
Omega Healthcare Investors...
$13.51B
21.92
+31.54%
↑
$44.81 USD
-0.57
(-1.26%)
↓
+
BUD
NYSE
消费必需品板块
Anheuser-Busch Inbev SA Sp...
$154.90B
22.17
+20.28%
↑
$80.58 USD
+0.56
(0.70%)
↑
+
PEP
NASDAQ
消费必需品板块
PepsiCo Inc.
$193.45B
22.22
+13.61%
↑
$142 USD
+0.48
(0.34%)
↑
+
DLB
NYSE
通讯服务板块
Dolby Laboratories
$5.36B
22.25
-27.34%
↓
$55.61 USD
-0.46
(-0.82%)
↓
+
PSO
NYSE
通讯服务板块
Pearson Plc
$9.20B
22.46
-7.29%
↓
$15.19 USD
-0.08
(-0.52%)
↓
+
AVB
NYSE
房地产板块
AvalonBay Communities Inc.
$25.44B
22.66
-9.61%
↓
$183.38 USD
+0.51
(0.28%)
↑
+
PACS
NYSE
PACS Group, Inc.
$5.63B
22.93
+266.91%
↑
$36.91 USD
+1.37
(3.85%)
↑
+
FR
NYSE
房地产板块
First Industrial Realty Tr...
$7.91B
23.05
+25.68%
↑
$60.05 USD
+0.36
(0.60%)
↑
+
RELX
NYSE
通讯服务板块
RELX PLC PLC American Depo...
$61.05B
23.07
-39.51%
↓
$33.38 USD
-1.22
(-3.53%)
↓
+
EPRT
NYSE
房地产板块
Essential Properties Realt...
$6.47B
23.56
-2.96%
↓
$30.14 USD
+0.22
(0.74%)
↑
+
JGLO
NASDAQ
JPMorgan Global Select Equ...
$7.13B
24.16
+16.26%
↑
$71.65 USD
+0.06
(0.08%)
↑
+
WSE
NASDAQ
Wise Group plc Class A Ord...
$12.10B
24.20
$11.54 USD
-0.56
(-4.63%)
↓
+
IDCC
NASDAQ
通讯服务板块
InterDigital Inc.
$6.68B
24.63
+22.34%
↑
$259 USD
+0.66
(0.26%)
↑
+
UDR
NYSE
房地产板块
UDR Inc.
$11.89B
24.90
-9.50%
↓
$36.84 USD
+0.24
(0.66%)
↑
+
CTRE
NYSE
房地产板块
CareTrust REIT Inc.
$9.30B
24.91
+43.62%
↑
$38.735 USD
-0.62
(-1.56%)
↓
+
REG
NASDAQ
房地产板块
Regency Centers Corporatio...
$13.94B
26.16
+7.62%
↑
$76.03 USD
-0.11
(-0.14%)
↓
+
AMH
NYSE
房地产板块
American Homes 4 Rent of B...
$11.62B
26.24
-16.47%
↓
$32.08 USD
-0.20
(-0.62%)
↓
+
EQR
NYSE
房地产板块
Equity Residential of Bene...
$24.66B
26.32
-5.75%
↓
$66.21 USD
+0.40
(0.61%)
↑
+
SGHC
NYSE
Super Group (SGHC) Limited
$6.61B
27.10
+53.90%
↑
$12.65 USD
-0.36
(-2.77%)
↓
+
MDLN
NASDAQ
Medline Inc.
$30.23B
31.36
$33.19 USD
-2.56
(-7.16%)
↓
+
STVN
NYSE
Stevanato Group S.p.A.
$5.15B
31.98
-21.99%
↓
$18.79 USD
-0.08
(-0.42%)
↓
+
QQQI
NASDAQ
NEOS Nasdaq 100 High Incom...
$5.44B
34.45
+13.30%
↑
$57.69 USD
+0.22
(0.38%)
↑
+
FIGR
NASDAQ
Figure Technology Solution...
$6.10B
40.74
$32.09 USD
-1.32
(-3.95%)
↓
+
TOST
NYSE
Toast, Inc.
$16.09B
41.40
-43.57%
↓
$26.35 USD
-1.39
(-5.01%)
↓
+
ONON
NYSE
On Holding AG
$13.79B
41.72
-32.41%
↓
$38.32 USD
-1.31
(-3.31%)
↓
+
YOU
NYSE
Clear Secure, Inc.
$5.78B
45.94
+136.31%
↑
$56.78 USD
-0.65
(-1.13%)
↓
+
RDDT
NYSE
Reddit Inc
$34.20B
50.75
+42.70%
↑
$168.9 USD
-8.74
(-4.92%)
↓
+
GFS
NASDAQ
GlobalFoundries Inc. Ordin...
$44.47B
50.91
+105.78%
↑
$84.6 USD
+4.67
(5.84%)
↑
+
APP
NASDAQ
Applovin Corporation Class...
$206.17B
53.23
+42.76%
↑
$605.63 USD
-8.07
(-1.31%)
↓
+
SW
NYSE
Smurfit WestRock plc
$21.63B
57.29
-11.18%
↓
$42.24 USD
+0.99
(2.40%)
↑
+
AUGO
NASDAQ
Aura Minerals Inc. Common ...
$6.06B
64.55
$68.04 USD
-4.26
(-5.89%)
↓
+
CRBG
NYSE
Corebridge Financial, Inc.
$12.14B
66.43
-15.41%
↓
$27.05 USD
+0.48
(1.81%)
↑
+
今天实时板块的加权价格变化:
-0.19%
.
察看所有板块
今天300家价格（%）变化最大公司(市值: 5亿以上) (股票总数: 300) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
价格（%）增加最大
价格（%）下降最大
SWMR
NASDAQ
科技板块
Swarmer, Inc Common Stock
$0.64B
-50.01
$78.52 USD
37.73%
(21.51)
↑
+
MRVL
NASDAQ
科技板块
Marvell Technology Group L...
$191.96B
75.41
+201.26%
↑
$290.79 USD
32.52%
(71.36)
↑
+
URE.TO
TSX
能源板块
Ur-Energy Inc.
$0.93B
-7.12
+113.58%
↑
$2.9 CAD
23.40%
(0.55)
↑
+
AOSL
NASDAQ
科技板块
Alpha and Omega Semiconduc...
$1.31B
-12.19
+92.22%
↑
$53.32 USD
21.51%
(9.44)
↑
+
AEHR
NASDAQ
科技板块
Aehr Test Systems
$2.94B
-246.37
+967.51%
↑
$113 USD
20.70%
(19.38)
↑
+
HPE
NYSE
科技板块
Hewlett Packard Enterprise...
$62.45B
-276.85
+101.31%
↑
$56.1401 USD
19.28%
(9.08)
↑
+
COHR
NYSE
科技板块
Coherent Inc.
$57.55B
172.81
+390.99%
↑
$426.89 USD
17.63%
(63.99)
↑
+
FBYDW
NASDAQ
Falcon's Beyond Global, In...
$1.99B
0.00
+70.72%
↑
$2.335 USD
16.75%
(0.34)
↑
+
ELMT
NASDAQ
工业板块
Elmet Group Co.
$0.57B
-315.83
$22.09 USD
16.57%
(3.14)
↑
+
FCEL
NASDAQ
工业板块
FuelCell Energy Inc.
$1.13B
-3.28
+367.30%
↑
$24.64 USD
15.63%
(3.33)
↑
+
TOYO
NASDAQ
TOYO Co., Ltd Ordinary Sha...
$0.53B
7.42
+320.71%
↑
$16.73 USD
15.62%
(2.26)
↑
+
STM
NYSE
科技板块
STMicroelectronics N.V.
$61.34B
431.37
+160.58%
↑
$79.51 USD
15.20%
(10.49)
↑
+
CAMT
NASDAQ
科技板块
Camtek Ltd.
$7.47B
166.42
+153.60%
↑
$187.52 USD
14.98%
(24.43)
↑
+
FTK
NYSE
能源板块
Flotek Industries Inc.
$0.61B
25.76
+45.72%
↑
$23.33 USD
14.64%
(2.98)
↑
+
LITE
NASDAQ
科技板块
Lumentum Holdings Inc.
$70.41B
160.46
+1,179.62%
↑
$1029.15 USD
13.72%
(124.15)
↑
+
ENPH
NASDAQ
科技板块
Enphase Energy Inc.
$8.40B
63.11
+23.97%
↑
$72.33 USD
13.48%
(8.59)
↑
+
GLW
NYSE
科技板块
Corning Incorporated
$152.00B
84.91
+303.62%
↑
$200.39999 USD
13.47%
(23.79)
↑
+
RMBS
NASDAQ
科技板块
Rambus Inc.
$15.95B
70.56
+154.57%
↑
$166.78 USD
13.09%
(19.30)
↑
+
FN
NYSE
科技板块
Fabrinet
$22.30B
53.47
+206.60%
↑
$701.11 USD
12.65%
(78.75)
↑
+
CSIQ
NASDAQ
科技板块
Canadian Solar Inc.
$1.24B
-7.26
+84.19%
↑
$20.57 USD
12.44%
(2.27)
↑
+
SIMO
NASDAQ
科技板块
Silicon Motion Technology ...
$8.99B
53.18
+346.74%
↑
$301.27 USD
12.39%
(33.22)
↑
+
ACMR
NASDAQ
科技板块
ACM Research Inc.
$5.26B
62.63
+219.37%
↑
$91.92 USD
12.03%
(9.87)
↑
+
DIOD
NASDAQ
科技板块
Diodes Incorporated
$4.68B
55.11
+126.08%
↑
$114.13 USD
11.94%
(12.17)
↑
+
VSH
NYSE
科技板块
Vishay Intertechnology Inc...
$7.62B
5,599.00
+199.41%
↑
$62.48 USD
11.59%
(6.49)
↑
+
SMTC
NASDAQ
科技板块
Semtech Corporation
$13.93B
-364.83
+290.69%
↑
$166.63 USD
11.40%
(17.05)
↑
+
VIAV
NASDAQ
科技板块
Viavi Solutions Inc.
$11.64B
-189.96
+454.12%
↑
$52.88 USD
11.35%
(5.39)
↑
+
ALAB
NASDAQ
Astera Labs, Inc. Common S...
$54.87B
217.75
+213.45%
↑
$355.76 USD
11.14%
(35.67)
↑
+
CLS.TO
TSX
科技板块
Celestica Inc.
$67.63B
51.55
+230.87%
↑
$652.82 CAD
10.98%
(64.58)
↑
+
CEVA
NASDAQ
科技板块
CEVA Inc.
$1.25B
-97.20
+83.89%
↑
$49.61 USD
10.96%
(4.90)
↑
+
CBRS
NASDAQ
Cerebras Systems Inc. Clas...
$46.84B
496.00
$236.52 USD
10.90%
(23.24)
↑
+
EFR.TO
TSX
能源板块
Energy Fuels Inc.
$6.08B
-60.85
+288.80%
↑
$26.99 CAD
10.89%
(2.65)
↑
+
CLS
NYSE
科技板块
Celestica Inc.
$49.04B
51.70
+232.42%
↑
$472.4 USD
10.76%
(45.90)
↑
+
BE
NYSE
工业板块
Bloom Energy Corporation
$77.80B
-9,117.00
+1,446.08%
↑
$302.85 USD
10.73%
(29.34)
↑
+
HPP
NYSE
房地产板块
Hudson Pacific Properties ...
$0.66B
-1.23
-21.10%
↓
$13.48 USD
10.13%
(1.24)
↑
+
RLAY
NASDAQ
医疗板块
Relay Therapeutics, Inc.
$2.73B
-9.14
+347.56%
↑
$15.7 USD
10.10%
(1.44)
↑
+
CIEN
NYSE
科技板块
Ciena Corporation
$80.54B
362.81
+626.20%
↑
$627 USD
10.08%
(57.39)
↑
+
UAMY
NYSE
基础材料板块
United States Antimony Cor...
$1.37B
-77.17
$10.19 USD
10.04%
(0.93)
↑
+
UROY
NASDAQ
能源板块
Uranium Royalty Corp. Comm...
$0.52B
117.67
+80.65%
↑
$3.87 USD
9.63%
(0.34)
↑
+
VNP.TO
TSX
基础材料板块
5N Plus Inc.
$3.65B
45.56
+429.63%
↑
$44.88 CAD
9.46%
(3.88)
↑
+
HIMX
NASDAQ
科技板块
Himax Technologies Inc.
$3.82B
115.32
+147.36%
↑
$23.98 USD
9.45%
(2.07)
↑
+
CONI
NASDAQ
GraniteShares 1x Short COI...
$0.51B
0.00
-72.18%
↓
$49.86 USD
9.21%
(4.21)
↑
+
BBCQW
NASDAQ
金融服务板块
Bleichroeder Acquisition C...
$1.26B
0.00
$2.39 USD
9.13%
(0.20)
↑
+
HQ
NASDAQ
Horizon Quantum Holdings L...
$0.66B
-41.00
$13.87 USD
9.13%
(1.16)
↑
+
NXE
NYSE
能源板块
Nexgen Energy Ltd.
$7.55B
-23.27
+96.44%
↑
$12.44 USD
9.12%
(1.04)
↑
+
AAOI
NASDAQ
科技板块
Applied Optoelectronics In...
$14.90B
-285.65
+956.13%
↑
$202.37 USD
8.99%
(16.70)
↑
+
FSLY
NASDAQ
科技板块
Fastly, Inc.
$2.99B
-27.65
+135.01%
↑
$20.77 USD
8.86%
(1.69)
↑
+
TSEM
NASDAQ
科技板块
Tower Semiconductor Ltd.
$28.22B
116.37
+566.47%
↑
$274.71 USD
8.78%
(22.18)
↑
+
FORM
NASDAQ
科技板块
FormFactor Inc.
$8.97B
132.26
+315.06%
↑
$125.11 USD
8.73%
(10.04)
↑
+
ONTO
NYSE
科技板块
Onto Innovation Inc.
$12.72B
118.93
+162.90%
↑
$278.02 USD
8.72%
(22.31)
↑
+
CLF
NYSE
基础材料板块
Cleveland-Cliffs Inc.
$7.75B
-5.88
+58.37%
↑
$14.75 USD
8.62%
(1.17)
↑
+
NXE.TO
TSX
能源板块
NexGen Energy Ltd.
$10.47B
-23.26
+95.15%
↑
$17.18 CAD
8.60%
(1.36)
↑
+
NVMI
NASDAQ
科技板块
Nova Measuring Instruments...
$15.31B
60.30
+160.25%
↑
$523.13 USD
8.57%
(41.31)
↑
+
ARE
NYSE
房地产板块
Alexandria Real Estate Equ...
$8.47B
-7.76
-33.30%
↓
$52.74 USD
8.45%
(4.11)
↑
+
NNNN
NASDAQ
Anbio Biotechnology Class ...
$1.32B
201.13
+313.92%
↑
$32.71 USD
8.42%
(2.54)
↑
+
ALM
NASDAQ
基础材料板块
Almonty Industries Inc. Co...
$5.34B
-39.69
$20.65 USD
8.40%
(1.60)
↑
+
SID
NYSE
基础材料板块
Companhia Siderurgica Naci...
$1.74B
-4.85
-18.66%
↓
$1.42 USD
8.40%
(0.11)
↑
+
LACG
NASDAQ
Leverage Shares 2X Long LA...
$362.08B
0.00
$13.39 USD
8.26%
(1.02)
↑
+
SYNA
NASDAQ
科技板块
Synaptics Incorporated
$5.21B
-107.94
+116.89%
↑
$146.04 USD
8.23%
(11.11)
↑
+
LASR
NASDAQ
科技板块
nLIGHT, Inc.
$3.98B
-235.27
+513.24%
↑
$76.36 USD
8.19%
(5.78)
↑
+
PDFS
NASDAQ
科技板块
PDF Solutions Inc.
$2.05B
284.89
+149.19%
↑
$55.48 USD
8.19%
(4.20)
↑
+
RBBN
NASDAQ
通讯服务板块
Ribbon Communications Inc.
$0.54B
18.18
-20.28%
↓
$3.34 USD
8.09%
(0.25)
↑
+
MTSI
NASDAQ
科技板块
MACOM Technology Solutions...
$26.99B
151.84
+213.57%
↑
$382.35 USD
8.07%
(28.56)
↑
+
RGTIW
NASDAQ
Rigetti Computing, Inc. Wa...
$4.85B
-7.67
+158.68%
↑
$15.75 USD
8.02%
(1.17)
↑
+
GENVR
NASDAQ
金融服务板块
Gen Digital Inc. Contingen...
$1.65B
0.00
-83.34%
↓
$2.9 USD
7.81%
(0.21)
↑
+
ST
NYSE
科技板块
Sensata Technologies Holdi...
$7.17B
149.36
+88.23%
↑
$53.135 USD
7.80%
(3.84)
↑
+
AA
NYSE
基础材料板块
Alcoa Corporation
$20.52B
19.94
+149.16%
↑
$83.8 USD
7.76%
(6.03)
↑
+
FLEX
NASDAQ
科技板块
Flex Ltd.
$54.23B
63.80
+239.80%
↑
$159.43 USD
7.72%
(11.42)
↑
+
APTV
NYSE
消费周期性板块
Aptiv PLC
$14.52B
40.83
-12.68%
↓
$73.85 USD
7.65%
(5.25)
↑
+
CENX
NASDAQ
基础材料板块
Century Aluminum Company
$6.33B
19.02
+285.33%
↑
$68.77 USD
7.60%
(4.86)
↑
+
BDT.TO
TSX
工业板块
Bird Construction Inc.
$3.17B
63.57
+120.17%
↑
$61.55 CAD
7.59%
(4.34)
↑
+
GKOS
NYSE
医疗板块
Glaukos Corporation
$6.06B
-31.25
+38.21%
↑
$110.78 USD
7.43%
(7.66)
↑
+
GGB
NYSE
基础材料板块
Gerdau S.A.
$9.07B
28.50
+73.32%
↑
$4.89 USD
7.24%
(0.33)
↑
+
YSS
NYSE
科技板块
York Space Systems, Inc.
$3.86B
-14.39
$31.91 USD
7.15%
(2.13)
↑
+
CCO.TO
TSX
能源板块
Cameco Corporation
$67.87B
104.59
+103.26%
↑
$166.86 CAD
7.07%
(11.02)
↑
+
ICHR
NASDAQ
科技板块
Ichor Holdings
$2.43B
-47.30
+305.65%
↑
$74.95 USD
7.06%
(4.94)
↑
+
INGM
NYSE
科技板块
Ingram Micro Holding Corpo...
$6.85B
19.45
+33.63%
↑
$31.64 USD
7.04%
(2.08)
↑
+
CCJ
NYSE
能源板块
Cameco Corporation
$49.04B
105.22
+104.60%
↑
$120.51 USD
7.03%
(7.92)
↑
+
SMCI
NASDAQ
科技板块
Super Micro Computer Inc.
$28.19B
24.67
-10.86%
↓
$50.17 USD
7.02%
(3.29)
↑
+
FCX
NYSE
基础材料板块
Freeport-McMoRan Inc.
$96.37B
35.47
+65.22%
↑
$71.73 USD
7.00%
(4.69)
↑
+
AMBQ
NYSE
科技板块
Ambiq Micro, Inc.
$1.65B
-16.83
$82.81 USD
6.99%
(5.41)
↑
+
AMAT
NASDAQ
科技板块
Applied Materials Inc.
$363.77B
43.14
+168.78%
↑
$490.05 USD
6.96%
(31.88)
↑
+
AVT
NASDAQ
科技板块
Avnet Inc.
$7.13B
33.57
+68.11%
↑
$92.93 USD
6.88%
(5.98)
↑
+
ALGM
NASDAQ
科技板块
ALGM
$8.78B
-589.12
+86.69%
↑
$50.33 USD
6.79%
(3.20)
↑
+
DE
NYSE
工业板块
Deere & Company
$146.42B
30.68
+9.83%
↑
$579.25 USD
6.79%
(36.82)
↑
+
PUMP
NYSE
能源板块
ProPetro Holding Corp.
$1.88B
-139.45
+198.86%
↑
$16.38 USD
6.78%
(1.04)
↑
+
DML.TO
TSX
能源板块
Denison Mines Corp.
$4.28B
-14.78
+117.95%
↑
$5.05 CAD
6.77%
(0.32)
↑
+
SEA.TO
TSX
基础材料板块
Seabridge Gold Inc.
$4.95B
-65.83
+155.04%
↑
$49.17 CAD
6.71%
(3.09)
↑
+
SA
NYSE
基础材料板块
Seabridge Gold Inc. (Canad...
$3.57B
-66.58
+156.12%
↑
$35.52 USD
6.70%
(2.23)
↑
+
ACRS
NASDAQ
医疗板块
Aclaris Therapeutics Inc.
$0.52B
-7.75
+257.60%
↑
$4.63 USD
6.68%
(0.29)
↑
+
GHM
NYSE
工业板块
Graham Corporation
$1.10B
73.64
+164.68%
↑
$105.98 USD
6.61%
(6.57)
↑
+
VECO
NASDAQ
科技板块
Veeco Instruments Inc.
$3.49B
150.64
+195.82%
↑
$61.01 USD
6.58%
(3.77)
↑
+
UCTT
NASDAQ
科技板块
Ultra Clean Holdings Inc.
$3.80B
-19.74
+305.73%
↑
$90.21 USD
6.51%
(5.51)
↑
+
KSS
NYSE
消费周期性板块
Kohl's Corporation
$1.67B
6.26
+66.04%
↑
$15.85 USD
6.41%
(0.96)
↑
+
LBRT
NYSE
能源板块
Liberty Oilfield Services ...
$4.79B
32.27
+170.78%
↑
$31.25 USD
6.40%
(1.88)
↑
+
ON
NASDAQ
科技板块
ON Semiconductor Corporati...
$47.39B
88.91
+170.41%
↑
$128.64 USD
6.38%
(7.72)
↑
+
MOD
NYSE
消费周期性板块
Modine Manufacturing Compa...
$15.24B
127.66
+181.72%
↑
$306.89 USD
6.37%
(18.37)
↑
+
CNL.TO
TSX
基础材料板块
Continental Gold Inc.
$2.02B
-32.03
+58.63%
↑
$23.16 CAD
6.34%
(1.38)
↑
+
TER
NASDAQ
科技板块
Teradyne Inc.
$57.84B
68.55
+348.85%
↑
$392.62 USD
6.27%
(23.15)
↑
+
BWMX
NYSE
消费周期性板块
Betterware de Mexico, S.A....
$0.66B
9.64
+83.14%
↑
$18.85 USD
6.26%
(1.11)
↑
+
METC
NASDAQ
基础材料板块
Ramaco Resources Inc.
$0.89B
-14.99
+59.55%
↑
$17.52 USD
6.25%
(1.03)
↑
+
BB
NYSE
科技板块
BlackBerry Limited
$5.70B
108.00
+84.82%
↑
$10.32 USD
6.17%
(0.60)
↑
+
SHAZ
NASDAQ
科技板块
SharonAI Holdings, Inc. Cl...
$0.78B
-22.10
$84.38 USD
6.07%
(4.83)
↑
+
ARG.TO
TSX
基础材料板块
Amerigo Resources Ltd.
$1.12B
17.77
+274.67%
↑
$7.35 CAD
6.06%
(0.42)
↑
+
BW
NYSE
科技板块
Babcock & Wilcox Enterpris...
$1.95B
-19.33
+2,788.99%
↑
$18.04 USD
6.06%
(1.03)
↑
+
JCI
NYSE
工业板块
Johnson Controls Internati...
$81.70B
40.95
+44.40%
↑
$141.99 USD
6.03%
(8.08)
↑
+
FM.TO
TSX
基础材料板块
First Quantum Minerals Ltd...
$36.04B
-131.88
+87.81%
↑
$46.13 CAD
6.00%
(2.61)
↑
+
BDC
NYSE
工业板块
Belden Inc
$4.02B
17.38
-1.81%
↓
$109.43 USD
5.99%
(6.18)
↑
+
DXPE
NASDAQ
工业板块
DXP Enterprises Inc.
$2.24B
27.09
+68.47%
↑
$153.33 USD
5.99%
(8.67)
↑
+
AEIS
NASDAQ
工业板块
Advanced Energy Industries...
$11.21B
61.26
+182.93%
↑
$312.28 USD
5.98%
(17.63)
↑
+
FLR
NYSE
工业板块
Fluor Corporation
$6.50B
21.26
+16.65%
↑
$49.33 USD
5.97%
(2.78)
↑
+
TROX
NYSE
基础材料板块
Tronox Limited Class A $0....
$1.28B
-2.75
+55.18%
↑
$8.52 USD
5.97%
(0.48)
↑
+
MCHP
NASDAQ
科技板块
Microchip Technology Incor...
$49.61B
416.00
+67.30%
↑
$96.96 USD
5.94%
(5.44)
↑
+
IPGP
NASDAQ
科技板块
IPG Photonics Corporation
$4.89B
169.35
+75.65%
↑
$121.96 USD
5.90%
(6.80)
↑
+
SOXQ
NASDAQ
Invesco PHLX Semiconductor...
$1.04B
52.22
+155.76%
↑
$108.05 USD
5.90%
(6.02)
↑
+
BB.TO
TSX
科技板块
BlackBerry Limited
$7.88B
112.00
+82.91%
↑
$14.23 CAD
5.88%
(0.79)
↑
+
GFS
NASDAQ
GlobalFoundries Inc. Ordin...
$44.47B
50.91
+105.78%
↑
$84.6 USD
5.84%
(4.67)
↑
+
FRVO
NASDAQ
基础设施板块
Fervo Energy Co.
$7.26B
-169.38
$37.63 USD
5.79%
(2.06)
↑
+
SOXX
NASDAQ
iShares PHLX SOX Semicondu...
$38.58B
52.50
+161.01%
↑
$605.02 USD
5.79%
(33.09)
↑
+
DAN
NYSE
消费周期性板块
Dana Incorporated
$4.31B
-64.02
+113.77%
↑
$36.56 USD
5.76%
(1.99)
↑
+
ORA
NYSE
基础设施板块
Ormat Technologies Inc.
$8.40B
66.00
+81.84%
↑
$144.48 USD
5.76%
(7.87)
↑
+
KMT
NYSE
工业板块
Kennametal Inc.
$2.42B
17.83
+65.73%
↑
$33.56 USD
5.73%
(1.82)
↑
+
KOPN
NASDAQ
科技板块
Kopin Corporation
$1.06B
577.00
+274.26%
↑
$6.1 USD
5.72%
(0.33)
↑
+
AGCO
NYSE
工业板块
AGCO Corporation
$8.11B
10.80
+12.43%
↑
$118.4 USD
5.69%
(6.37)
↑
+
GNRC
NYSE
工业板块
Generac Holdlings Inc.
$15.85B
84.14
+114.87%
↑
$284.58 USD
5.69%
(15.32)
↑
+
COHU
NASDAQ
科技板块
Cohu Inc.
$2.57B
-45.80
+182.42%
↑
$57.59 USD
5.67%
(3.09)
↑
+
TITN
NASDAQ
工业板块
Titan Machinery Inc.
$0.51B
-9.26
+0.88%
↑
$23.29 USD
5.67%
(1.25)
↑
+
CFW.TO
TSX
能源板块
Calfrac Well Services Ltd.
$0.54B
11.34
+77.72%
↑
$6.95 CAD
5.62%
(0.37)
↑
+
ACLS
NASDAQ
科技板块
Axcelis Technologies Inc.
$4.62B
46.71
+163.39%
↑
$158.78 USD
5.56%
(8.36)
↑
+
CSCO
NASDAQ
科技板块
Cisco Systems Inc.
$478.21B
40.44
+84.24%
↑
$128 USD
5.50%
(6.67)
↑
+
FIX
NYSE
工业板块
Comfort Systems USA Inc.
$62.90B
51.71
+313.00%
↑
$1884.81 USD
5.49%
(98.14)
↑
+
FTXL
NASDAQ
First Trust Nasdaq Semicon...
$0.68B
46.70
+199.51%
↑
$273.35 USD
5.49%
(14.22)
↑
+
LRCX
NASDAQ
科技板块
Lam Research Corporation
$396.58B
60.06
+269.67%
↑
$334.41 USD
5.45%
(17.29)
↑
+
AESI
NYSE
Atlas Energy Solutions Inc...
$2.14B
-21.39
+46.73%
↑
$18.04 USD
5.44%
(0.93)
↑
+
YMM
NYSE
Full Truck Alliance Co. Lt...
$9.38B
15.29
-27.22%
↓
$9.51 USD
5.43%
(0.49)
↑
+
KLAC
NASDAQ
科技板块
KLA-Tencor Corporation
$253.42B
54.87
+145.87%
↑
$2045.2 USD
5.42%
(105.16)
↑
+
SITM
NASDAQ
科技板块
SiTime Corporation
$17.55B
-722.84
+287.98%
↑
$701.08 USD
5.42%
(36.07)
↑
+
TENB
NASDAQ
科技板块
Tenable Holdings, Inc.
$3.23B
-293.20
-25.78%
↓
$30.9 USD
5.39%
(1.58)
↑
+
AIP
NASDAQ
Arteris, Inc. Common Stock
$1.66B
-45.58
+376.67%
↑
$37.94 USD
5.36%
(1.93)
↑
+
LEU
NYSE
能源板块
Centrus Energy Corp. Class...
$3.58B
68.48
$199.13 USD
5.36%
(10.13)
↑
+
MPWR
NASDAQ
科技板块
Monolithic Power Systems I...
$75.78B
110.64
+134.17%
↑
$1624.99 USD
5.36%
(82.60)
↑
+
TEX
NYSE
工业板块
Terex Corporation
$4.26B
28.40
+33.08%
↑
$61.32 USD
5.32%
(3.10)
↑
+
ENTG
NASDAQ
科技板块
Entegris Inc.
$20.67B
78.46
+78.43%
↑
$142.92 USD
5.30%
(7.19)
↑
+
LFUS
NASDAQ
科技板块
Littelfuse Inc.
$11.72B
-275.87
+120.41%
↑
$487.9 USD
5.27%
(24.44)
↑
+
VPG
NYSE
科技板块
Vishay Precision Group Inc...
$1.68B
280.53
+311.15%
↑
$132.85 USD
5.24%
(6.61)
↑
+
VOYG
NYSE
Voyager Technologies, Inc....
$2.81B
-15.52
$49.95 USD
5.18%
(2.46)
↑
+
QCOM
NASDAQ
科技板块
QUALCOMM Incorporated
$241.36B
24.65
+49.91%
↑
$240.84 USD
5.17%
(11.85)
↑
+
CAT
NYSE
工业板块
Caterpillar Inc.
$398.62B
43.14
+160.33%
↑
$909.81 USD
5.14%
(44.45)
↑
+
TTI
NYSE
能源板块
Tetra Technologies Inc.
$1.40B
172.67
+267.57%
↑
$10.89 USD
5.12%
(0.53)
↑
+
ADI
NASDAQ
科技板块
Analog Devices Inc.
$196.15B
60.10
+92.16%
↑
$423.2 USD
5.09%
(20.51)
↑
+
SANM
NASDAQ
科技板块
Sanmina Corporation
$14.20B
56.00
+193.50%
↑
$278.36 USD
5.09%
(13.48)
↑
+
TXN
NASDAQ
科技板块
Texas Instruments Incorpor...
$266.84B
50.21
+70.52%
↑
$308.12 USD
5.09%
(14.92)
↑
+
KEYS
NYSE
科技板块
Keysight Technologies Inc.
$56.59B
52.96
+119.71%
↑
$346.57 USD
5.03%
(16.60)
↑
+
ARW
NYSE
科技板块
Arrow Electronics Inc.
$11.12B
15.57
+78.57%
↑
$228.4 USD
5.01%
(10.89)
↑
+
MAL.TO
TSX
工业板块
Magellan Aerospace Corpora...
$1.82B
40.27
+77.49%
↑
$33.4 CAD
5.00%
(1.59)
↑
+
VCEL
NASDAQ
医疗板块
Vericel Corporation
$1.68B
76.33
-18.05%
↓
$34.45 USD
4.97%
(1.63)
↑
+
FRHC
NASDAQ
金融服务板块
Freedom Holding Corp.
$9.21B
15,047.00
-13.32%
↓
$157.84 USD
4.90%
(7.37)
↑
+
ROG
NYSE
科技板块
Rogers Corporation
$2.62B
-47.89
+106.73%
↑
$154.22 USD
4.90%
(7.20)
↑
+
THRM
NASDAQ
消费周期性板块
Gentherm Inc
$1.09B
48.74
+17.31%
↑
$37.32 USD
4.89%
(1.74)
↑
+
RGTI
NASDAQ
Rigetti Computing, Inc. Co...
$8.52B
-28.80
+81.37%
↑
$26.88 USD
4.88%
(1.25)
↑
+
VC
NASDAQ
消费周期性板块
Visteon Corporation
$3.15B
19.72
+34.39%
↑
$123.9 USD
4.87%
(5.75)
↑
+
KLIC
NASDAQ
科技板块
Kulicke and Soffa Industri...
$5.41B
100.33
+214.01%
↑
$108.36 USD
4.86%
(5.02)
↑
+
TKO.TO
TSX
基础材料板块
Taseko Mines Limited
$3.42B
219.20
+238.52%
↑
$11.49 CAD
4.84%
(0.53)
↑
+
RILYL
NASDAQ
B. Riley Financial Inc. 7....
$0.51B
2.77
+546.49%
↑
$17.4 USD
4.82%
(0.80)
↑
+
SPB.TO
TSX
基础设施板块
Superior Plus Corp.
$1.78B
28.62
+4.05%
↑
$8.7 CAD
4.82%
(0.40)
↑
+
SWKS
NASDAQ
科技板块
Skyworks Solutions Inc.
$11.35B
31.45
+5.85%
↑
$79.12 USD
4.81%
(3.63)
↑
+
EXTR
NASDAQ
科技板块
Extreme Networks Inc.
$3.68B
234.42
+59.15%
↑
$29.48 USD
4.80%
(1.35)
↑
+
LUN.TO
TSX
基础材料板块
Lundin Mining Corporation
$35.96B
21.92
+215.00%
↑
$44.1 CAD
4.80%
(2.02)
↑
+
EPC
NYSE
消费必需品板块
Edgewell Personal Care Com...
$0.82B
-77.43
-37.80%
↓
$18.66 USD
4.77%
(0.85)
↑
+
ACHC
NASDAQ
医疗板块
Acadia Healthcare Company ...
$2.14B
-1.91
+1.93%
↑
$24.42 USD
4.76%
(1.11)
↑
+
ASML
NASDAQ
科技板块
ASML Holding N.V.
$627.68B
54.29
+113.61%
↑
$1705.37 USD
4.72%
(76.80)
↑
+
DOO.TO
TSX
消费周期性板块
BRP Inc.
$5.92B
19.36
+51.48%
↑
$84.73 CAD
4.72%
(3.82)
↑
+
INDI
NASDAQ
indie Semiconductor, Inc. ...
$1.03B
-6.41
+81.88%
↑
$5.1 USD
4.72%
(0.23)
↑
+
DCI
NYSE
工业板块
Donaldson Company Inc.
$9.47B
25.56
+20.86%
↑
$85.64 USD
4.71%
(3.85)
↑
+
AVGO
NASDAQ
科技板块
Broadcom Limited
$2,177.81B
89.49
+87.49%
↑
$481.57 USD
4.70%
(21.60)
↑
+
CRD-A
NYSE
金融服务板块
Crawford & Company
$0.51B
28.97
-5.35%
↓
$10.92 USD
4.70%
(0.49)
↑
+
RH
NYSE
消费周期性板块
RH
$2.82B
23.67
-32.20%
↓
$156.29 USD
4.66%
(6.96)
↑
+
CWK
NYSE
房地产板块
Cushman & Wakefield plc
$2.94B
39.19
+26.80%
↑
$13.12 USD
4.63%
(0.58)
↑
+
DOO
NASDAQ
WisdomTree International D...
$4.29B
19.36
$61.18 USD
4.62%
(2.70)
↑
+
LSCC
NASDAQ
科技板块
Lattice Semiconductor Corp...
$19.83B
964.93
+172.74%
↑
$151.35 USD
4.57%
(6.61)
↑
+
ASTE
NASDAQ
工业板块
Astec Industries Inc.
$1.14B
44.42
+23.11%
↑
$52.02 USD
4.56%
(2.27)
↑
+
ARRY
NASDAQ
医疗板块
Array Technologies, Inc.
$1.36B
-10.50
+26.59%
↑
$9.22 USD
4.54%
(0.40)
↑
+
MGA
NYSE
消费周期性板块
Magna International Inc.
$18.16B
27.49
+76.84%
↑
$68.11 USD
4.54%
(2.96)
↑
+
CMI
NYSE
工业板块
Cummins Inc.
$88.80B
33.39
+109.91%
↑
$672.67 USD
4.53%
(29.17)
↑
+
MG.TO
TSX
消费周期性板块
Magna International Inc.
$25.13B
27.48
+75.60%
↑
$94.21 CAD
4.53%
(4.08)
↑
+
MEC
NYSE
工业板块
Mayville Engineering Compa...
$0.63B
-38.65
+69.99%
↑
$32.31 USD
4.50%
(1.39)
↑
+
HY
NYSE
工业板块
Hyster-Yale Materials Hand...
$0.62B
-6.21
-15.12%
↓
$36.33 USD
4.49%
(1.56)
↑
+
OSK
NYSE
工业板块
Oshkosh Corporation (Holdi...
$7.87B
14.05
+30.45%
↑
$131.81 USD
4.49%
(5.66)
↑
+
WCC
NYSE
工业板块
WESCO International Inc.
$17.32B
25.32
+114.81%
↑
$371.61 USD
4.48%
(15.92)
↑
+
QCLN
NASDAQ
First Trust NASDAQ Clean E...
$0.88B
35.40
+104.83%
↑
$68.47 USD
4.45%
(2.92)
↑
+
KEL.TO
TSX
能源板块
Kelt Exploration Ltd.
$1.91B
43.00
+51.65%
↑
$9.88 CAD
4.44%
(0.42)
↑
+
PHAT
NASDAQ
医疗板块
Phathom Pharmaceuticals, I...
$0.74B
-4.42
+221.11%
↑
$9.65 USD
4.44%
(0.41)
↑
+
CTS
NYSE
科技板块
CTS Corporation
$1.83B
27.30
+48.98%
↑
$66.72 USD
4.43%
(2.83)
↑
+
BZ
NASDAQ
Kanzhun Ltd
$6.42B
13.25
-19.68%
↓
$14.66 USD
4.42%
(0.62)
↑
+
TX
NYSE
基础材料板块
Ternium S.A. American Depo...
$9.63B
16.36
+61.99%
↑
$51.24 USD
4.40%
(2.16)
↑
+
BLBD
NASDAQ
消费周期性板块
Blue Bird Corporation
$2.19B
17.03
+75.33%
↑
$72.34 USD
4.39%
(3.04)
↑
+
PTRN
NASDAQ
科技板块
Pattern Group Inc. Series ...
$3.04B
-24.19
$20.45 USD
4.39%
(0.86)
↑
+
CARE
NASDAQ
金融服务板块
Carter Bank & Trust
$0.60B
5.57
+68.88%
↑
$28.33 USD
4.38%
(1.19)
↑
+
ETN
NYSE
工业板块
Eaton Corporation PLC
$155.35B
39.15
+23.93%
↑
$417.62 USD
4.38%
(17.54)
↑
+
TKC
NYSE
通讯服务板块
Turkcell Iletisim Hizmetle...
$4.97B
12.41
-3.31%
↓
$5.96 USD
4.38%
(0.25)
↑
+
BABA
NYSE
消费周期性板块
Alibaba Group Holding Limi...
$292.62B
33.26
+7.36%
↑
$130.87 USD
4.37%
(5.48)
↑
+
CDNL
NASDAQ
工业板块
Cardinal Infrastructure Gr...
$0.83B
40.18
$56.61 USD
4.37%
(2.37)
↑
+
LAC
NYSE
基础材料板块
Lithium Americas Corp.
$1.23B
-12.24
+74.09%
↑
$5.75 USD
4.36%
(0.24)
↑
+
MKSI
NASDAQ
科技板块
MKS Instruments Inc.
$21.45B
66.59
+272.24%
↑
$331.36 USD
4.33%
(13.74)
↑
+
XE
NASDAQ
工业板块
X-Energy, Inc. Class A Com...
$0.53B
-48.96
$27.58 USD
4.31%
(1.14)
↑
+
AMDL
NASDAQ
GraniteShares 2x Long AMD ...
$2.96B
0.00
+973.69%
↑
$71.13 USD
4.30%
(2.93)
↑
+
AMRC
NYSE
工业板块
Ameresco Inc. Class A
$1.83B
59.66
+131.54%
↑
$36.07 USD
4.25%
(1.47)
↑
+
BWA
NYSE
消费周期性板块
BorgWarner Inc.
$14.58B
41.31
+103.46%
↑
$74.08 USD
4.25%
(3.02)
↑
+
FDY.TO
TSX
工业板块
FT AlphaDEX Canadian Divid...
$1.77B
-53.08
+640.66%
↑
$6.64 CAD
4.24%
(0.27)
↑
+
TKR
NYSE
工业板块
Timken Company (The)
$8.79B
28.76
+70.30%
↑
$131.9 USD
4.24%
(5.36)
↑
+
ENS
NYSE
工业板块
Enersys
$8.32B
29.56
+153.99%
↑
$237.51 USD
4.22%
(9.62)
↑
+
LAC.TO
TSX
基础材料板块
Lithium Americas Corp.
$1.70B
-12.29
+73.49%
↑
$7.94 CAD
4.20%
(0.32)
↑
+
DDD
NYSE
科技板块
3D Systems Corporation
$0.54B
8.42
+71.81%
↑
$3.86 USD
4.18%
(0.15)
↑
+
HBM
NYSE
基础材料板块
Hudbay Minerals Inc. (Cana...
$12.15B
18.32
+210.72%
↑
$31.87 USD
4.18%
(1.28)
↑
+
CC
NYSE
基础材料板块
Chemours Company (The)
$3.36B
-8.18
+108.31%
↑
$23.25 USD
4.17%
(0.93)
↑
+
LPL
NYSE
科技板块
LG Display Co Ltd AMERICAN...
$5.51B
-110.20
+56.83%
↑
$5.74 USD
4.17%
(0.23)
↑
+
SGRY
NASDAQ
医疗板块
Surgery Partners Inc.
$1.73B
-22.41
-40.53%
↓
$13.77 USD
4.16%
(0.55)
↑
+
SHG
NYSE
金融服务板块
Shinhan Financial Group Co...
$29.46B
9.17
+67.83%
↑
$64.92 USD
4.16%
(2.59)
↑
+
TTMI
NASDAQ
科技板块
TTM Technologies Inc.
$17.91B
93.72
+515.55%
↑
$179.62 USD
4.16%
(7.18)
↑
+
SPXC
NYSE
工业板块
SPX Corporation
$11.06B
42.32
+35.65%
↑
$230.08 USD
4.15%
(9.16)
↑
+
AYA
NASDAQ
Aya Gold & Silver Inc. Com...
$2.95B
34.40
$21.49 USD
4.12%
(0.85)
↑
+
AKAM
NASDAQ
科技板块
Akamai Technologies Inc.
$22.39B
52.03
+89.89%
↑
$160.32 USD
4.10%
(6.31)
↑
+
PVH
NYSE
消费周期性板块
PVH Corp.
$4.30B
179.60
+6.34%
↑
$97.21 USD
4.09%
(3.82)
↑
+
IESC
NASDAQ
工业板块
IES Holdings Inc.
$13.50B
36.19
+166.50%
↑
$704.89 USD
4.05%
(27.46)
↑
+
FET
NYSE
能源板块
Forum Energy Technologies ...
$0.57B
-99.37
+275.60%
↑
$52.72 USD
4.03%
(2.04)
↑
+
MDI.TO
TSX
基础材料板块
Major Drilling Group Inter...
$1.45B
97.83
+96.01%
↑
$18.32 CAD
4.03%
(0.71)
↑
+
LB
NYSE
消费周期性板块
L Brands Inc.
$5.42B
72.54
-6.27%
↓
$73.19 USD
4.02%
(2.83)
↑
+
NVTS
NASDAQ
Navitas Semiconductor Corp...
$5.81B
-39.46
+677.03%
↑
$25.86 USD
4.02%
(1.00)
↑
+
HBM.TO
TSX
基础材料板块
Hudbay Minerals Inc.
$16.83B
18.34
+210.73%
↑
$44.07 CAD
4.01%
(1.70)
↑
+
SMH
NASDAQ
VanEck Vectors Semiconduct...
$68.86B
50.02
+142.18%
↑
$632.21 USD
4.01%
(24.40)
↑
+
AKTS
NASDAQ
科技板块
Akoustis Technologies Inc.
$1.04B
-16.10
+52,622.22%
↑
$20.26 USD
4.00%
(0.78)
↑
+
ALSN
NYSE
消费周期性板块
Allison Transmission Holdi...
$9.26B
17.37
+11.48%
↑
$116.14 USD
4.00%
(4.47)
↑
+
ASPI
NASDAQ
房地产板块
ASPI
$0.67B
-3.62
-13.34%
↓
$8.33 USD
4.00%
(0.32)
↑
+
TECK
NYSE
基础材料板块
Teck Resources Ltd
$32.70B
24.85
+75.81%
↑
$70.56 USD
3.99%
(2.71)
↑
+
XPEV
NYSE
消费周期性板块
XPeng Inc.
$16.32B
-49.07
-21.01%
↓
$17.86 USD
3.99%
(0.68)
↑
+
CSTM
NYSE
基础材料板块
Constellium N.V.
$4.72B
11.08
+181.47%
↑
$36.07 USD
3.98%
(1.38)
↑
+
PLAB
NASDAQ
科技板块
Photronics Inc.
$1.88B
11.76
+150.07%
↑
$33.14 USD
3.98%
(1.27)
↑
+
LII
NYSE
工业板块
Lennox International Inc.
$17.29B
22.08
-13.97%
↓
$516.37 USD
3.95%
(19.60)
↑
+
GDS
NASDAQ
科技板块
GDS Holdings Limited
$6.90B
20.89
+43.58%
↑
$36.91 USD
3.94%
(1.40)
↑
+
NXPI
NASDAQ
科技板块
NXP Semiconductors N.V.
$78.61B
29.71
+55.10%
↑
$323.62 USD
3.93%
(12.24)
↑
+
SKYT
NASDAQ
科技板块
SkyWater Technology, Inc. ...
$1.89B
16.41
+329.85%
↑
$39.91 USD
3.93%
(1.51)
↑
+
AROC
NYSE
能源板块
Archrock Inc.
$5.77B
17.89
+47.94%
↑
$34.21 USD
3.92%
(1.29)
↑
+
JLL
NYSE
房地产板块
Jones Lang LaSalle Incorpo...
$13.22B
15.33
+29.60%
↑
$295.99 USD
3.91%
(11.13)
↑
+
PACS
NYSE
PACS Group, Inc.
$5.63B
22.93
+266.91%
↑
$36.91 USD
3.85%
(1.37)
↑
+
KE
NASDAQ
工业板块
Kimball Electronics Inc.
$0.62B
24.53
+41.54%
↑
$26.75 USD
3.84%
(0.99)
↑
+
PTF
NASDAQ
PowerShares DWA Technology...
$0.59B
49.08
+94.60%
↑
$135.46 USD
3.82%
(4.99)
↑
+
PLUG
NASDAQ
工业板块
Plug Power Inc.
$4.52B
-2.83
+358.33%
↑
$4.09 USD
3.81%
(0.15)
↑
+
MMI
NYSE
房地产板块
Marcus & Millichap Inc.
$1.09B
-1,447.50
-1.61%
↓
$30.05 USD
3.80%
(1.10)
↑
+
POWL
NASDAQ
工业板块
Powell Industries Inc.
$10.50B
56.27
+59.88%
↑
$299.07 USD
3.80%
(10.95)
↑
+
HCC
NYSE
基础材料板块
Warrior Met Coal Inc.
$5.61B
40.71
+89.55%
↑
$110.28 USD
3.79%
(4.03)
↑
+
HUBB
NYSE
工业板块
Hubbell Inc
$24.46B
27.38
+25.10%
↑
$480.46 USD
3.79%
(17.53)
↑
+
NDM.TO
TSX
基础材料板块
Northern Dynasty Minerals ...
$1.78B
-31.70
+110.20%
↑
$3.29 CAD
3.79%
(0.12)
↑
+
TXG
NASDAQ
医疗板块
10x Genomics, Inc.
$3.76B
-174.06
+164.98%
↑
$30.71 USD
3.79%
(1.12)
↑
+
KALU
NASDAQ
基础材料板块
Kaiser Aluminum Corporatio...
$3.00B
20.02
+148.93%
↑
$190.34 USD
3.78%
(6.93)
↑
+
CVE.TO
TSX
能源板块
Cenovus Energy Inc.
$73.51B
15.55
+122.09%
↑
$40.5 CAD
3.77%
(1.47)
↑
+
STLD
NASDAQ
基础材料板块
Steel Dynamics Inc.
$37.72B
28.01
+82.97%
↑
$271.41 USD
3.75%
(9.82)
↑
+
IRDM
NASDAQ
通讯服务板块
Iridium Communications Inc
$5.05B
48.29
+79.44%
↑
$49.6 USD
3.74%
(1.79)
↑
+
PAC
NYSE
工业板块
Grupo Aeroportuario Del Pa...
$11.69B
20.28
+8.97%
↑
$240.04 USD
3.73%
(8.63)
↑
+
MOG-B
NYSE
工业板块
Moog Inc.
$11.41B
40.64
+88.99%
↑
$373.5 USD
3.72%
(13.40)
↑
+
SIG
NYSE
消费周期性板块
Signet Jewelers Limited
$3.36B
11.98
+24.18%
↑
$87.97 USD
3.71%
(3.15)
↑
+
KN
NYSE
科技板块
Knowles Corporation
$3.24B
53.25
+117.91%
↑
$39.21 USD
3.70%
(1.40)
↑
+
CRI
NYSE
消费周期性板块
Carter's Inc.
$1.41B
15.42
+6.81%
↑
$39.8 USD
3.67%
(1.41)
↑
+
BHE
NYSE
科技板块
Benchmark Electronics Inc.
$3.05B
90.46
+134.25%
↑
$88.14 USD
3.66%
(3.11)
↑
+
JBL
NYSE
科技板块
Jabil Inc.
$37.98B
48.38
+118.64%
↑
$373.16 USD
3.66%
(13.19)
↑
+
CVE
NYSE
能源板块
Cenovus Energy Inc
$53.19B
15.60
+125.28%
↑
$29.27 USD
3.65%
(1.03)
↑
+
JD
NASDAQ
消费周期性板块
JD.com Inc.
$39.90B
21.23
-8.08%
↓
$30.15 USD
3.64%
(1.06)
↑
+
NOK
NYSE
科技板块
Nokia Corporation Sponsore...
$87.71B
101.50
+179.20%
↑
$16.83 USD
3.63%
(0.59)
↑
+
GPRK
NYSE
能源板块
Geopark Ltd
$0.60B
10.70
+47.40%
↑
$11.75 USD
3.62%
(0.41)
↑
+
QTUM
NASDAQ
Defiance Quantum ETF
$4.36B
40.56
+76.12%
↑
$168.76 USD
3.62%
(5.89)
↑
+
FITB
NASDAQ
金融服务板块
Fifth Third Bancorp
$34.32B
16.35
+27.84%
↑
$50.31 USD
3.60%
(1.75)
↑
+
WF
NYSE
金融服务板块
Woori Bank American Deposi...
$14.49B
7.37
+60.42%
↑
$61.6 USD
3.60%
(2.14)
↑
+
WHD
NYSE
能源板块
Cactus Inc. Class A
$4.03B
54.21
+41.86%
↑
$60.09 USD
3.59%
(2.08)
↑
+
AMBA
NASDAQ
科技板块
Ambarella Inc.
$3.32B
-47.00
+40.71%
↑
$78.38 USD
3.58%
(2.71)
↑
+
SEDG
NASDAQ
科技板块
SolarEdge Technologies Inc...
$4.61B
-12.37
+230.40%
↑
$78.51 USD
3.58%
(2.71)
↑
+
LNG
NYSE
能源板块
Cheniere Energy Inc.
$47.75B
38.56
+2.56%
↑
$236.01 USD
3.57%
(8.13)
↑
+
TIGO
NASDAQ
通讯服务板块
Millicom International Cel...
$14.38B
11.64
+131.93%
↑
$88.88 USD
3.57%
(3.06)
↑
+
STRL
NASDAQ
工业板块
Sterling Construction Comp...
$25.94B
75.55
+337.53%
↑
$875.52 USD
3.56%
(30.13)
↑
+
IOVA
NASDAQ
医疗板块
Iovance Biotherapeutics In...
$1.42B
-4.30
+83.98%
↑
$4.1 USD
3.54%
(0.14)
↑
+
MLR
NYSE
消费周期性板块
Miller Industries Inc.
$0.54B
35.16
+4.55%
↑
$48.79 USD
3.54%
(1.67)
↑
+
DHC
NASDAQ
房地产板块
Diversified Healthcare Tru...
$1.99B
-6.17
+184.35%
↑
$8.5 USD
3.53%
(0.29)
↑
+
SKM
NYSE
通讯服务板块
SK Telecom Co. Ltd.
$17.30B
66.31
+84.11%
↑
$46 USD
3.53%
(1.57)
↑
+
BXP
NYSE
房地产板块
Boston Properties Inc.
$9.43B
29.71
-9.56%
↓
$61.21 USD
3.52%
(2.08)
↑
+
WBI
NYSE
能源板块
WaterBridge Infrastructure...
$1.36B
413.71
$29.98 USD
3.52%
(1.02)
↑
+
AAON
NASDAQ
工业板块
AAON Inc.
$11.36B
97.65
+35.41%
↑
$143.5 USD
3.49%
(4.84)
↑
+
NPO
NYSE
工业板块
EnPro Industries Inc
$6.46B
148.32
+73.74%
↑
$316.2 USD
3.49%
(10.66)
↑
+
PK
NYSE
房地产板块
Park Hotels & Resorts Inc.
$2.60B
-11.83
+8.51%
↑
$13.35 USD
3.49%
(0.45)
↑
+
CUZ
NYSE
房地产板块
Cousins Properties Incorpo...
$4.34B
-880.00
-4.97%
↓
$27.32 USD
3.48%
(0.92)
↑
+
SCCO
NYSE
基础材料板块
Southern Copper Corporatio...
$162.38B
32.93
+101.18%
↑
$201.37 USD
3.47%
(6.75)
↑
+
BLLN
NASDAQ
医疗板块
BillionToOne, Inc.
$4.19B
168.74
$94.25 USD
3.44%
(3.13)
↑
+
KRO
NYSE
基础材料板块
Kronos Worldwide Inc
$0.80B
-6.03
+0.43%
↑
$7.23 USD
3.43%
(0.24)
↑
+
VRT
NYSE
工业板块
Vertiv Holdings, LLC
$124.22B
81.25
+228.07%
↑
$334.49 USD
3.43%
(11.10)
↑
+
EFX.TO
TSX
能源板块
Enerflex Ltd.
$4.27B
37.32
+280.29%
↑
$36.28 CAD
3.42%
(1.20)
↑
+
ESTA
NASDAQ
医疗板块
Establishment Labs Holding...
$2.00B
-46.31
+97.24%
↑
$70.41 USD
3.42%
(2.33)
↑
+
GO
NASDAQ
消费必需品板块
Grocery Outlet Holding Cor...
$0.81B
-2.11
-43.69%
↓
$8.47 USD
3.42%
(0.28)
↑
+
ATEN
NYSE
科技板块
A10 Networks Inc.
$2.27B
51.75
+65.54%
↑
$32.64 USD
3.41%
(1.07)
↑
+
ELE
NASDAQ
Elemental Royalty Corporat...
$1.11B
288.50
$17.9 USD
3.41%
(0.59)
↑
+
FFIV
NASDAQ
科技板块
F5 Networks Inc.
$22.32B
32.53
+34.94%
↑
$409.13 USD
3.41%
(13.51)
↑
+
ATMU
NYSE
Atmus Filtration Technolog...
$3.73B
17.92
+36.56%
↑
$47.25 USD
3.39%
(1.55)
↑
+
FNV
NYSE
基础材料板块
Franco-Nevada Corporation
$43.99B
32.09
+38.91%
↑
$235.92 USD
3.39%
(7.74)
↑
+
CWT
NYSE
基础设施板块
California Water Service G...
$2.63B
21.93
-8.30%
↓
$45.34 USD
3.37%
(1.48)
↑
+
FLGT
NASDAQ
医疗板块
Fulgent Genetics Inc.
$0.51B
-7.54
-16.61%
↓
$18.7 USD
3.37%
(0.61)
↑
+
今天实时板块的加权价格变化:
+6.35%
.
察看所有板块
今天300家交易量（%）最大/最活跃（市值: 5亿以上)(股票总数: 300) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
交易量(?)
POET
NASDAQ
POET Technologies Inc....
$1.83B
-16.54
224.85%
$13.82 USD
-0.07
(-0.50%)
↓
32.07
+
NVDL
NASDAQ
GraniteShares 1.5x Lon...
$4.10B
0.00
131.47%
$113.70 USD
-1.68
(-1.46%)
↓
29.25
+
QUBT
NASDAQ
科技板块
Quantum Computing Inc....
$1.69B
-47.65
6.28%
$12.25 USD
-0.14
(-1.13%)
↓
25.76
+
MRAM
NASDAQ
科技板块
Everspin Technologies ...
$0.71B
3,011.00
480.21%
$30.11 USD
+0.00
(0.00%)
↑
22.13
+
FCEL
NASDAQ
工业板块
FuelCell Energy Inc.
$1.13B
-3.28
367.30%
$24.64 USD
+3.33
(15.63%)
↑
21.38
+
RCAT
NASDAQ
科技板块
Red Cat Holdings, Inc....
$1.60B
-21.82
64.37%
$14.95 USD
+0.11
(0.74%)
↑
19.47
+
AXTI
NASDAQ
科技板块
AXT Inc
$5.08B
-342.34
8,319.10%
$110.85 USD
+1.30
(1.19%)
↑
19.41
+
SOXQ
NASDAQ
Invesco PHLX Semicondu...
$1.04B
52.22
155.76%
$108.05 USD
+6.02
(5.90%)
↑
19.13
+
PTIR
NASDAQ
GraniteShares 2x Long ...
$0.51B
3.92
-94.51%
$16.53 USD
-1.96
(-10.60%)
↓
19.07
+
NVDU
NASDAQ
Direxion Daily NVDA Bu...
$0.62B
50.26
118.44%
$151.49 USD
-2.26
(-1.47%)
↓
17.62
+
PURR
NASDAQ
Hyperliquid Strategies...
$1.46B
0.00
0.00%
$10.97 USD
+0.10
(0.92%)
↑
17.46
+
XE
NASDAQ
工业板块
X-Energy, Inc. Class A...
$0.53B
-48.96
0.00%
$27.58 USD
+1.14
(4.31%)
↑
17.24
+
HIVE
NASDAQ
科技板块
Aerohive Networks Inc.
$1.21B
-6.18
90.75%
$4.55 USD
-0.21
(-4.52%)
↓
17.11
+
AMDL
NASDAQ
GraniteShares 2x Long ...
$2.96B
0.00
973.69%
$71.13 USD
+2.93
(4.30%)
↑
14.96
+
IREN
NASDAQ
Iris Energy Ltd
$23.31B
84.84
606.32%
$66.60 USD
+1.27
(1.94%)
↑
13.22
+
AAOI
NASDAQ
科技板块
Applied Optoelectronic...
$14.90B
-285.65
956.13%
$202.37 USD
+16.70
(8.99%)
↑
13.14
+
AAL
NASDAQ
工业板块
American Airlines Grou...
$9.48B
46.26
17.69%
$13.93 USD
-0.41
(-2.86%)
↓
12.76
+
LPTH
NASDAQ
科技板块
LightPath Technologies...
$0.72B
-33.11
483.76%
$16.08 USD
-0.48
(-2.87%)
↓
11.06
+
REPL
NASDAQ
医疗板块
Replimune Group, Inc.
$0.74B
-2.62
-38.33%
$8.87 USD
-0.13
(-1.44%)
↓
10.87
+
APPS
NASDAQ
科技板块
Digital Turbine Inc.
$1.12B
-28.18
17.18%
$8.55 USD
-0.75
(-8.06%)
↓
10.84
+
MARA
NASDAQ
金融服务板块
Marathon Patent Group ...
$5.66B
-2.72
-11.79%
$14.28 USD
-0.57
(-3.84%)
↓
10.78
+
CRML
NASDAQ
Critical Metals Corp. ...
$1.14B
-8.57
640.77%
$12.01 USD
-0.16
(-1.31%)
↓
10.50
+
CLSK
NASDAQ
科技板块
CleanSpark, Inc.
$4.83B
-9.04
66.41%
$17.58 USD
-1.23
(-6.54%)
↓
10.05
+
VRRM
NASDAQ
工业板块
Verra Mobility Corpora...
$0.74B
5.96
-51.18%
$4.16 USD
-0.73
(-14.93%)
↓
9.93
+
RR
NASDAQ
Richtech Robotics Inc....
$0.57B
-23.85
22.18%
$2.99 USD
-0.11
(-3.55%)
↓
9.45
+
SATL
NASDAQ
Satellogic Inc. Class ...
$1.04B
-12.75
135.74%
$8.68 USD
+0.01
(0.12%)
↑
9.38
+
SLS
NASDAQ
医疗板块
SELLAS Life Sciences G...
$1.29B
-39.43
344.16%
$8.33 USD
-0.74
(-8.16%)
↓
9.29
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$5.01B
-87.58
319.52%
$27.91 USD
+0.76
(2.80%)
↑
9.25
+
RXT
NASDAQ
科技板块
Rackspace Technology, ...
$1.48B
-9.70
307.54%
$5.45 USD
-0.47
(-7.94%)
↓
9.06
+
OUST
NASDAQ
科技板块
Ouster, Inc.
$2.86B
-48.31
240.45%
$46.03 USD
+1.10
(2.45%)
↑
8.56
+
ASPI
NASDAQ
房地产板块
ASPI
$0.67B
-3.62
-13.34%
$8.33 USD
+0.32
(4.00%)
↑
8.39
+
PATH
NYSE
UiPath, Inc.
$6.97B
21.83
-15.45%
$12.18 USD
-0.92
(-7.02%)
↓
8.36
+
SEDG
NASDAQ
科技板块
SolarEdge Technologies...
$4.61B
-12.37
230.40%
$78.51 USD
+2.71
(3.58%)
↑
8.05
+
ELF
NYSE
消费必需品板块
e.l.f. Beauty Inc.
$3.18B
121.57
-32.65%
$51.98 USD
-1.51
(-2.82%)
↓
7.92
+
SWMR
NASDAQ
科技板块
Swarmer, Inc Common St...
$0.64B
-50.01
0.00%
$78.52 USD
+21.51
(37.73%)
↑
7.81
+
SERV
NASDAQ
消费周期性板块
ServiceMaster Global H...
$0.63B
-4.60
-9.70%
$9.07 USD
-0.35
(-3.72%)
↓
7.80
+
ENPH
NASDAQ
科技板块
Enphase Energy Inc.
$8.40B
63.11
23.97%
$72.33 USD
+8.59
(13.48%)
↑
7.76
+
ASST
NASDAQ
Asset Entities Inc. Cl...
$1.55B
-23.24
-87.29%
$16.12 USD
-1.08
(-6.28%)
↓
7.56
+
SMCI
NASDAQ
科技板块
Super Micro Computer I...
$28.19B
24.67
-10.86%
$50.17 USD
+3.29
(7.02%)
↑
7.44
+
SHAZ
NASDAQ
科技板块
SharonAI Holdings, Inc...
$0.78B
-22.10
0.00%
$84.38 USD
+4.83
(6.07%)
↑
7.27
+
HLIT
NASDAQ
科技板块
Harmonic Inc.
$1.72B
197.63
52.68%
$15.58 USD
-0.23
(-1.45%)
↓
7.20
+
FLY
NASDAQ
工业板块
Fly Leasing Limited
$7.09B
-8.96
167.79%
$43.37 USD
-0.87
(-1.97%)
↓
7.08
+
PLUG
NASDAQ
工业板块
Plug Power Inc.
$4.52B
-2.83
358.33%
$4.09 USD
+0.15
(3.81%)
↑
6.92
+
CZR
NASDAQ
消费周期性板块
Caesars Entertainment ...
$5.94B
-12.35
-2.25%
$29.22 USD
+0.07
(0.24%)
↑
6.69
+
AEHR
NASDAQ
科技板块
Aehr Test Systems
$2.94B
-246.37
967.51%
$113.00 USD
+19.38
(20.70%)
↑
6.49
+
QQQI
NASDAQ
NEOS Nasdaq 100 High I...
$5.44B
34.45
13.30%
$57.69 USD
+0.22
(0.38%)
↑
6.48
+
UAMY
NYSE
基础材料板块
United States Antimony...
$1.37B
-77.17
0.00%
$10.19 USD
+0.93
(10.04%)
↑
6.47
+
LITE
NASDAQ
科技板块
Lumentum Holdings Inc.
$70.41B
160.46
1,179.62%
$1,029.15 USD
+124.15
(13.72%)
↑
6.42
+
NNE
NASDAQ
Nano Nuclear Energy In...
$1.24B
-43.68
-4.80%
$30.57 USD
+0.87
(2.93%)
↑
6.41
+
BB
NYSE
科技板块
BlackBerry Limited
$5.70B
108.00
84.82%
$10.32 USD
+0.60
(6.17%)
↑
6.26
+
PTON
NASDAQ
消费周期性板块
Peloton Interactive, I...
$2.70B
108.00
-19.34%
$6.34 USD
-0.14
(-2.16%)
↓
6.02
+
CRSR
NASDAQ
科技板块
Corsair Gaming, Inc.
$1.23B
127.56
-1.47%
$11.53 USD
+0.05
(0.44%)
↑
5.90
+
INOD
NASDAQ
科技板块
Innodata Inc.
$3.77B
102.96
155.58%
$114.22 USD
-1.10
(-0.95%)
↓
5.76
+
ZS
NASDAQ
科技板块
Zscaler Inc.
$25.18B
-324.40
-35.23%
$144.15 USD
-11.56
(-7.42%)
↓
5.74
+
SOFI
NASDAQ
金融服务板块
SoFi Technologies, Inc...
$23.83B
41.29
19.70%
$17.74 USD
-0.84
(-4.52%)
↓
5.64
+
MXL
NASDAQ
科技板块
MaxLinear Inc.
$7.72B
-56.73
711.65%
$88.76 USD
+2.53
(2.93%)
↑
5.42
+
GRPN
NASDAQ
科技板块
Groupon Inc.
$0.72B
-7.36
-26.43%
$18.80 USD
-0.11
(-0.58%)
↓
5.35
+
SMTC
NASDAQ
科技板块
Semtech Corporation
$13.93B
-364.83
290.69%
$166.63 USD
+17.05
(11.40%)
↑
5.27
+
WEN
NASDAQ
消费周期性板块
Wendy's Company (The)
$1.50B
10.19
-34.50%
$7.21 USD
-0.64
(-8.15%)
↓
5.27
+
KSS
NYSE
消费周期性板块
Kohl's Corporation
$1.67B
6.26
66.04%
$15.85 USD
+0.96
(6.41%)
↑
5.22
+
SHAK
NYSE
消费周期性板块
Shake Shack Inc. Class...
$2.51B
63.49
-45.11%
$57.01 USD
-5.21
(-8.38%)
↓
5.20
+
RZLV
NASDAQ
Rezolve AI Limited Ord...
$0.78B
-7.68
21.61%
$2.85 USD
-0.07
(-2.40%)
↓
5.14
+
DAVE
NASDAQ
消费周期性板块
Famous Dave's of Ameri...
$3.80B
18.12
38.37%
$266.83 USD
-15.73
(-5.57%)
↓
5.12
+
AMC
NYSE
通讯服务板块
AMC Entertainment Hold...
$1.30B
-1.94
-51.47%
$2.07 USD
-0.05
(-2.36%)
↓
5.09
+
RVI
NYSE
房地产板块
Retail Value Inc.
$0.64B
-60.30
1,718.13%
$46.00 USD
-4.65
(-9.18%)
↓
4.99
+
AAP
NYSE
消费周期性板块
Advance Auto Parts Inc...
$3.58B
52.95
40.14%
$57.65 USD
-1.65
(-2.78%)
↓
4.92
+
BMNR
NYSE
科技板块
Bitmine Immersion Tech...
$10.13B
-2.53
126.16%
$17.97 USD
-0.88
(-4.67%)
↓
4.87
+
VPG
NYSE
科技板块
Vishay Precision Group...
$1.68B
280.53
311.15%
$132.85 USD
+6.61
(5.24%)
↑
4.86
+
CRWV
NASDAQ
CoreWeave, Inc. Class ...
$68.10B
-45.89
29.92%
$119.27 USD
-5.55
(-4.45%)
↓
4.86
+
BTDR
NASDAQ
Bitdeer Technologies G...
$4.32B
-11.29
4.26%
$18.76 USD
+0.25
(1.35%)
↑
4.86
+
AMBA
NASDAQ
科技板块
Ambarella Inc.
$3.32B
-47.00
40.71%
$78.38 USD
+2.71
(3.58%)
↑
4.80
+
VSH
NYSE
科技板块
Vishay Intertechnology...
$7.62B
5,599.00
199.41%
$62.48 USD
+6.49
(11.59%)
↑
4.79
+
AEVA
NASDAQ
消费周期性板块
Aeva Technologies, Inc...
$1.75B
-11.26
58.50%
$27.76 USD
-0.05
(-0.18%)
↓
4.76
+
GEMI
NASDAQ
金融服务板块
Gemini Space Station, ...
$0.63B
-1.12
0.00%
$4.95 USD
-0.21
(-4.07%)
↓
4.71
+
MDB
NASDAQ
科技板块
MongoDB Inc.
$32.51B
-1,091.57
70.23%
$398.46 USD
-5.42
(-1.34%)
↓
4.68
+
UPST
NASDAQ
金融服务板块
Upstart Holdings, Inc.
$3.22B
81.98
-38.76%
$32.39 USD
-1.22
(-3.63%)
↓
4.67
+
RXRX
NASDAQ
医疗板块
Recursion Pharmaceutic...
$1.69B
-3.27
-28.80%
$3.61 USD
-0.18
(-4.75%)
↓
4.66
+
VOYG
NYSE
Voyager Technologies, ...
$2.81B
-15.52
0.00%
$49.95 USD
+2.46
(5.18%)
↑
4.64
+
CMPS
NASDAQ
医疗板块
COMPASS Pathways plc
$1.36B
-4.52
172.49%
$13.33 USD
-0.86
(-6.06%)
↓
4.63
+
NCLH
NYSE
消费周期性板块
Norwegian Cruise Line ...
$8.29B
14.56
-8.75%
$18.13 USD
+0.07
(0.39%)
↑
4.62
+
CSIQ
NASDAQ
科技板块
Canadian Solar Inc.
$1.24B
-7.26
84.19%
$20.57 USD
+2.27
(12.44%)
↑
4.60
+
PUMP
NYSE
能源板块
ProPetro Holding Corp.
$1.88B
-139.45
198.86%
$16.38 USD
+1.04
(6.78%)
↑
4.56
+
MU
NASDAQ
科技板块
Micron Technology Inc.
$1,166.91B
48.88
761.84%
$1,064.10 USD
+29.36
(2.84%)
↑
4.54
+
BLDP
NASDAQ
工业板块
Ballard Power Systems ...
$1.90B
-23.33
272.88%
$6.38 USD
+0.08
(1.27%)
↑
4.54
+
HGER
NYSE
Harbor ETF Trust
$0.75B
0.00
0.00%
$31.89 USD
+0.24
(0.76%)
↑
4.54
+
PLAB
NASDAQ
科技板块
Photronics Inc.
$1.88B
11.76
150.07%
$33.14 USD
+1.27
(3.98%)
↑
4.45
+
CBRL
NASDAQ
消费周期性板块
Cracker Barrel Old Cou...
$0.78B
-175.30
-41.30%
$34.17 USD
-0.89
(-2.54%)
↓
4.41
+
WING
NASDAQ
消费周期性板块
Wingstop Inc.
$4.31B
39.05
-56.24%
$151.00 USD
-7.16
(-4.53%)
↓
4.37
+
NCNO
NASDAQ
科技板块
nCino, Inc.
$1.88B
143.25
-37.47%
$16.63 USD
-0.56
(-3.26%)
↓
4.35
+
FIVN
NASDAQ
科技板块
Five9 Inc.
$2.01B
40.40
-17.58%
$25.03 USD
-1.23
(-4.68%)
↓
4.33
+
PGY
NASDAQ
Pagaya Technologies Lt...
$1.30B
13.96
-8.33%
$15.29 USD
-0.35
(-2.24%)
↓
4.32
+
AKAM
NASDAQ
科技板块
Akamai Technologies In...
$22.39B
52.03
89.89%
$160.32 USD
+6.31
(4.10%)
↑
4.32
+
LAC
NYSE
基础材料板块
Lithium Americas Corp.
$1.23B
-12.24
74.09%
$5.75 USD
+0.24
(4.36%)
↑
4.32
+
MSTR
NASDAQ
科技板块
MicroStrategy Incorpor...
$44.50B
-4.05
-57.21%
$136.08 USD
-13.70
(-9.15%)
↓
4.28
+
BORR
NYSE
能源板块
Borr Drilling Limited
$1.36B
34.67
232.26%
$5.35 USD
+0.15
(2.88%)
↑
4.25
+
KOPN
NASDAQ
科技板块
Kopin Corporation
$1.06B
577.00
274.26%
$6.10 USD
+0.33
(5.72%)
↑
4.24
+
RH
NYSE
消费周期性板块
RH
$2.82B
23.67
-32.20%
$156.29 USD
+6.96
(4.66%)
↑
4.21
+
TTD
NASDAQ
科技板块
The Trade Desk Inc.
$10.92B
26.39
-70.19%
$21.10 USD
-2.12
(-9.13%)
↓
4.16
+
CORZ
NASDAQ
科技板块
Core Scientific, Inc. ...
$9.08B
-8.50
141.64%
$29.05 USD
+0.50
(1.75%)
↑
4.13
+
FLO
NYSE
消费必需品板块
Flowers Foods Inc.
$1.63B
21.91
-55.43%
$7.41 USD
-0.26
(-3.39%)
↓
4.13
+
FRSH
NASDAQ
消费周期性板块
Papa Murphy's Holdings...
$2.95B
17.51
-40.12%
$10.16 USD
-0.52
(-4.87%)
↓
4.07
+
ZETA
NYSE
Zeta Global Holdings C...
$6.30B
-252.05
35.68%
$25.24 USD
+0.03
(0.12%)
↑
4.06
+
LYFT
NASDAQ
科技板块
Lyft, Inc.
$5.64B
2.17
-13.10%
$14.11 USD
-0.75
(-5.05%)
↓
4.06
+
ALAB
NASDAQ
Astera Labs, Inc. Comm...
$54.87B
217.75
213.45%
$355.76 USD
+35.67
(11.14%)
↑
4.02
+
CRDO
NASDAQ
Credo Technology Group...
$41.70B
124.23
243.93%
$229.00 USD
+2.90
(1.28%)
↑
3.99
+
RIOT
NASDAQ
科技板块
Riot Blockchain Inc
$10.68B
-11.35
190.37%
$27.32 USD
-0.93
(-3.29%)
↓
3.99
+
NKTR
NASDAQ
医疗板块
Nektar Therapeutics
$1.25B
-8.05
590.48%
$58.56 USD
-5.30
(-8.30%)
↓
3.98
+
TENB
NASDAQ
科技板块
Tenable Holdings, Inc.
$3.23B
-293.20
-25.78%
$30.90 USD
+1.58
(5.39%)
↑
3.97
+
NTLA
NASDAQ
医疗板块
Intellia Therapeutics ...
$1.54B
-3.90
55.32%
$13.13 USD
-0.60
(-4.37%)
↓
3.97
+
CRNC
NASDAQ
科技板块
Cerence Inc.
$0.58B
-28.31
15.50%
$13.10 USD
+0.36
(2.83%)
↑
3.94
+
ETHA
NASDAQ
iShares Ethereum Trust...
$9.23B
0.00
-11.93%
$14.38 USD
-0.73
(-4.83%)
↓
3.93
+
AI
NYSE
房地产板块
Arlington Asset Invest...
$1.67B
-3.72
-60.44%
$11.18 USD
-0.57
(-4.85%)
↓
3.92
+
MNDY
NASDAQ
monday.com Ltd.
$4.92B
41.69
-73.61%
$91.51 USD
-3.96
(-4.15%)
↓
3.92
+
IOVA
NASDAQ
医疗板块
Iovance Biotherapeutic...
$1.42B
-4.30
83.98%
$4.10 USD
+0.14
(3.54%)
↑
3.90
+
AEO
NYSE
消费周期性板块
American Eagle Outfitt...
$2.70B
10.15
41.93%
$16.04 USD
-0.10
(-0.59%)
↓
3.90
+
ANF
NYSE
消费周期性板块
Abercrombie & Fitch Co...
$3.40B
7.32
-2.00%
$76.44 USD
+0.79
(1.04%)
↑
3.87
+
LEU
NYSE
能源板块
Centrus Energy Corp. C...
$3.58B
68.48
0.00%
$199.13 USD
+10.13
(5.36%)
↑
3.86
+
TNDM
NASDAQ
医疗板块
Tandem Diabetes Care I...
$1.31B
-13.96
-32.67%
$18.60 USD
-0.52
(-2.72%)
↓
3.85
+
COUR
NYSE
Coursera, Inc.
$0.98B
-15.26
-38.74%
$5.54 USD
-0.26
(-4.48%)
↓
3.81
+
TMDX
NASDAQ
医疗板块
TransMedics Group, Inc...
$2.33B
15.45
-43.00%
$68.45 USD
+0.92
(1.36%)
↑
3.76
+
BRZE
NASDAQ
Braze, Inc.
$3.18B
-25.24
-35.82%
$25.69 USD
-2.58
(-9.13%)
↓
3.76
+
FSLY
NASDAQ
科技板块
Fastly, Inc.
$2.99B
-27.65
135.01%
$20.77 USD
+1.69
(8.86%)
↑
3.75
+
FIG
NYSE
科技板块
Figma, Inc.
$13.22B
-6.66
0.00%
$24.29 USD
-2.83
(-10.44%)
↓
3.73
+
FRPT
NASDAQ
消费必需品板块
Freshpet Inc.
$2.43B
12.97
-39.00%
$49.86 USD
+0.44
(0.89%)
↑
3.70
+
CBRS
NASDAQ
Cerebras Systems Inc. ...
$46.84B
496.00
0.00%
$236.52 USD
+23.24
(10.90%)
↑
3.69
+
WYFI
NASDAQ
WhiteFiber, Inc. Ordin...
$1.22B
-31.88
0.00%
$30.16 USD
-1.40
(-4.44%)
↓
3.69
+
WIX
NASDAQ
科技板块
Wix.com Ltd.
$3.44B
-86.86
-65.59%
$57.07 USD
-5.47
(-8.75%)
↓
3.66
+
SNOW
NYSE
科技板块
Snowflake Inc.
$97.10B
-79.37
-6.26%
$261.14 USD
-19.02
(-6.79%)
↓
3.66
+
HUT
NASDAQ
金融服务板块
Hut 8 Mining Corp. Com...
$14.91B
-46.94
591.26%
$133.02 USD
+0.64
(0.48%)
↑
3.65
+
ADTN
NASDAQ
科技板块
ADTRAN Inc.
$1.45B
-45.82
96.39%
$18.26 USD
+0.39
(2.18%)
↑
3.65
+
CRCL
NYSE
能源板块
Circle Star Energy Cor...
$28.06B
-456.39
0.00%
$100.85 USD
-4.12
(-3.92%)
↓
3.64
+
FUBO
NYSE
通讯服务板块
fuboTV Inc. /FL
$1.26B
3.00
211.85%
$10.72 USD
-0.80
(-6.94%)
↓
3.57
+
MRVL
NASDAQ
科技板块
Marvell Technology Gro...
$191.96B
75.41
201.26%
$290.79 USD
+71.36
(32.52%)
↑
3.56
+
DRUG
NASDAQ
Bright Minds Bioscienc...
$0.63B
-32.80
172.71%
$76.78 USD
-4.24
(-5.23%)
↓
3.55
+
INDI
NASDAQ
indie Semiconductor, I...
$1.03B
-6.41
81.88%
$5.10 USD
+0.23
(4.72%)
↑
3.53
+
GLOB
NYSE
科技板块
Globant S.A.
$1.92B
18.07
-66.20%
$42.28 USD
-2.16
(-4.86%)
↓
3.52
+
VNET
NASDAQ
科技板块
21Vianet Group Inc.
$2.91B
-8.76
63.08%
$10.78 USD
+0.18
(1.70%)
↑
3.52
+
WHR
NYSE
消费周期性板块
Whirlpool Corporation
$2.75B
14.39
-47.25%
$41.00 USD
-1.44
(-3.39%)
↓
3.52
+
TEM
NASDAQ
医疗板块
Tempus AI, Inc. Class ...
$9.21B
-30.70
-23.06%
$49.62 USD
-3.18
(-6.02%)
↓
3.51
+
S
NYSE
通讯服务板块
Sprint Corporation
$5.97B
-18.36
-10.62%
$17.35 USD
-0.46
(-2.58%)
↓
3.51
+
CPRI
NYSE
消费周期性板块
Capri Holdings Limited
$2.12B
28.31
2.74%
$18.27 USD
-0.13
(-0.71%)
↓
3.43
+
IVR
NYSE
房地产板块
INVESCO MORTGAGE CAPIT...
$0.56B
10.09
6.69%
$7.83 USD
-0.04
(-0.51%)
↓
3.43
+
NVAX
NASDAQ
医疗板块
Novavax Inc.
$1.73B
-18.77
41.71%
$10.21 USD
-0.30
(-2.85%)
↓
3.39
+
BAND
NASDAQ
科技板块
Bandwidth Inc.
$2.27B
-186.55
302.81%
$67.87 USD
-3.02
(-4.26%)
↓
3.39
+
AMBQ
NYSE
科技板块
Ambiq Micro, Inc.
$1.65B
-16.83
0.00%
$82.81 USD
+5.41
(6.99%)
↑
3.39
+
OKTA
NASDAQ
科技板块
Okta Inc.
$23.44B
101.30
-25.57%
$135.32 USD
-4.47
(-3.20%)
↓
3.37
+
INTU
NASDAQ
科技板块
Intuit Inc.
$96.77B
21.60
-48.05%
$322.14 USD
-31.62
(-8.94%)
↓
3.37
+
PSNL
NASDAQ
医疗板块
Personalis, Inc.
$1.00B
-11.04
65.80%
$11.14 USD
-0.12
(-1.07%)
↓
3.36
+
RPD
NASDAQ
科技板块
Rapid7 Inc.
$0.58B
24.97
-70.67%
$8.43 USD
-0.31
(-3.55%)
↓
3.35
+
NOW
NYSE
科技板块
ServiceNow Inc.
$140.11B
80.87
-50.46%
$127.65 USD
-8.21
(-6.04%)
↓
3.34
+
XRAY
NASDAQ
医疗板块
DENTSPLY SIRONA Inc.
$2.01B
-3.18
-35.45%
$9.83 USD
-0.19
(-1.90%)
↓
3.32
+
RUN
NASDAQ
科技板块
Sunrun Inc.
$3.72B
7.31
59.64%
$15.25 USD
-0.33
(-2.12%)
↓
3.32
+
DDD
NYSE
科技板块
3D Systems Corporation
$0.54B
8.42
71.81%
$3.86 USD
+0.15
(4.18%)
↑
3.31
+
INSP
NYSE
医疗板块
Inspire Medical System...
$1.18B
9.28
-71.43%
$40.58 USD
-0.26
(-0.64%)
↓
3.31
+
HUBS
NYSE
科技板块
HubSpot Inc.
$13.43B
137.96
-68.74%
$240.16 USD
-21.97
(-8.38%)
↓
3.31
+
SWKS
NASDAQ
科技板块
Skyworks Solutions Inc...
$11.35B
31.45
5.85%
$79.12 USD
+3.63
(4.81%)
↑
3.29
+
CELH
NASDAQ
消费必需品板块
Celsius Holdings Inc.
$7.89B
71.81
-18.10%
$30.54 USD
-0.34
(-1.10%)
↓
3.29
+
SIMO
NASDAQ
科技板块
Silicon Motion Technol...
$8.99B
53.18
346.74%
$301.27 USD
+33.22
(12.39%)
↑
3.28
+
BTQ
NASDAQ
科技板块
BTQ Technologies Corp....
$0.64B
-20.64
0.00%
$4.59 USD
+0.05
(1.10%)
↑
3.28
+
AOSL
NASDAQ
科技板块
Alpha and Omega Semico...
$1.31B
-12.19
92.22%
$53.32 USD
+9.44
(21.51%)
↑
3.27
+
PZZA
NASDAQ
消费周期性板块
Papa John's Internatio...
$1.12B
41.06
-17.57%
$31.78 USD
-2.30
(-6.75%)
↓
3.27
+
ARRY
NASDAQ
医疗板块
Array Technologies, In...
$1.36B
-10.50
26.59%
$9.22 USD
+0.40
(4.54%)
↑
3.24
+
AVEX
NYSE
Aevex Corp.
$1.96B
99.00
0.00%
$32.44 USD
-6.17
(-15.98%)
↓
3.24
+
W
NYSE
消费周期性板块
Wayfair Inc. Class A
$9.58B
-30.89
74.87%
$72.32 USD
-0.28
(-0.39%)
↓
3.23
+
BULL
NASDAQ
Webull Corporation Cla...
$3.51B
-5.28
-50.59%
$6.21 USD
-0.39
(-5.91%)
↓
3.23
+
CLFD
NASDAQ
科技板块
Clearfield Inc.
$0.66B
209.74
22.65%
$48.19 USD
-0.05
(-0.10%)
↓
3.23
+
TRIP
NASDAQ
消费周期性板块
TripAdvisor Inc.
$1.41B
110.00
-31.29%
$11.94 USD
-0.16
(-1.32%)
↓
3.22
+
WTI
NYSE
能源板块
W&T Offshore Inc.
$0.59B
-4.20
203.60%
$4.02 USD
+0.03
(0.75%)
↑
3.20
+
PHR
NYSE
医疗板块
Phreesia, Inc.
$0.66B
66.63
-63.41%
$10.36 USD
-0.30
(-2.81%)
↓
3.20
+
GO
NASDAQ
消费必需品板块
Grocery Outlet Holding...
$0.81B
-2.11
-43.69%
$8.47 USD
+0.28
(3.42%)
↑
3.19
+
BTU
NYSE
能源板块
Peabody Energy Corpora...
$3.54B
-29.65
76.06%
$29.63 USD
+0.57
(1.96%)
↑
3.19
+
COHU
NASDAQ
科技板块
Cohu Inc.
$2.57B
-45.80
182.42%
$57.59 USD
+3.09
(5.67%)
↑
3.19
+
HOOD
NASDAQ
科技板块
Robinhood Markets, Inc...
$81.70B
44.04
29.87%
$88.16 USD
-2.57
(-2.83%)
↓
3.18
+
BH-A
NYSE
消费周期性板块
Biglari Holdings Inc.
$0.95B
-20.59
18.45%
$1,527.59 USD
+18.59
(1.23%)
↑
3.17
+
PRIM
NYSE
工业板块
Primoris Services Corp...
$6.60B
26.83
62.22%
$124.23 USD
+2.67
(2.20%)
↑
3.16
+
ASAN
NYSE
科技板块
Asana, Inc.
$2.16B
-13.14
-63.32%
$8.68 USD
-0.39
(-4.30%)
↓
3.16
+
ALGT
NASDAQ
工业板块
Allegiant Travel Compa...
$1.63B
-46.44
48.36%
$87.67 USD
-1.49
(-1.67%)
↓
3.15
+
SHLS
NASDAQ
科技板块
Shoals Technologies Gr...
$2.04B
60.90
111.61%
$12.46 USD
+0.28
(2.30%)
↑
3.12
+
CAR
NASDAQ
工业板块
Avis Budget Group Inc.
$5.98B
-8.96
43.54%
$172.38 USD
+3.02
(1.78%)
↑
3.11
+
BRBR
NYSE
消费必需品板块
BellRing Brands, Inc.
$1.05B
7.02
-85.85%
$9.04 USD
-0.02
(-0.22%)
↓
3.11
+
FSLR
NASDAQ
科技板块
First Solar Inc.
$32.56B
19.56
59.26%
$311.01 USD
+8.01
(2.64%)
↑
3.10
+
TTMI
NASDAQ
科技板块
TTM Technologies Inc.
$17.91B
93.72
515.55%
$179.62 USD
+7.18
(4.16%)
↑
3.07
+
ACMR
NASDAQ
科技板块
ACM Research Inc.
$5.26B
62.63
219.37%
$91.92 USD
+9.87
(12.03%)
↑
3.07
+
CAVA
NYSE
消费周期性板块
CAVA Group, Inc.
$8.70B
143.60
-12.90%
$72.44 USD
-2.23
(-2.99%)
↓
3.07
+
RIG
NYSE
能源板块
Transocean Ltd (Switze...
$5.65B
-2.16
166.04%
$6.25 USD
+0.00
(0.00%)
↑
3.06
+
CLF
NYSE
基础材料板块
Cleveland-Cliffs Inc.
$7.75B
-5.88
58.37%
$14.75 USD
+1.17
(8.62%)
↑
3.06
+
PSIX
NASDAQ
工业板块
Power Solutions Intern...
$0.91B
8.89
17.76%
$40.59 USD
+1.21
(3.07%)
↑
3.06
+
VIAV
NASDAQ
科技板块
Viavi Solutions Inc.
$11.64B
-189.96
454.12%
$52.88 USD
+5.39
(11.35%)
↑
3.05
+
MEC
NYSE
工业板块
Mayville Engineering C...
$0.63B
-38.65
69.99%
$32.31 USD
+1.39
(4.50%)
↑
3.04
+
BE
NYSE
工业板块
Bloom Energy Corporati...
$77.80B
-9,117.00
1,446.08%
$302.85 USD
+29.34
(10.73%)
↑
3.03
+
GTLB
NASDAQ
GitLab Inc. Class A Co...
$5.71B
-99.38
-47.25%
$31.82 USD
-1.97
(-5.83%)
↓
3.03
+
AVAV
NASDAQ
工业板块
AeroVironment Inc.
$10.19B
-46.92
3.58%
$204.35 USD
+0.26
(0.13%)
↑
3.03
+
EVC
NYSE
通讯服务板块
Entravision Communicat...
$0.85B
-46.40
354.85%
$9.01 USD
-0.27
(-2.91%)
↓
3.02
+
CDNL
NASDAQ
工业板块
Cardinal Infrastructur...
$0.83B
40.18
0.00%
$56.61 USD
+2.37
(4.37%)
↑
3.01
+
RLAY
NASDAQ
医疗板块
Relay Therapeutics, In...
$2.73B
-9.14
347.56%
$15.70 USD
+1.44
(10.10%)
↑
3.01
+
OLLI
NASDAQ
消费必需品板块
Ollie's Bargain Outlet...
$4.93B
20.79
-29.48%
$79.25 USD
-1.61
(-1.99%)
↓
3.01
+
MOD
NYSE
消费周期性板块
Modine Manufacturing C...
$15.24B
127.66
181.72%
$306.89 USD
+18.37
(6.37%)
↑
3.00
+
HPQ
NYSE
科技板块
HP Inc.
$26.83B
10.87
-16.95%
$27.29 USD
-2.05
(-6.99%)
↓
2.98
+
KURA
NASDAQ
医疗板块
Kura Oncology Inc.
$0.80B
-2.70
69.41%
$8.97 USD
-0.06
(-0.72%)
↓
2.97
+
ICHR
NASDAQ
科技板块
Ichor Holdings
$2.43B
-47.30
305.65%
$74.95 USD
+4.94
(7.06%)
↑
2.95
+
CECO
NASDAQ
消费必需品板块
Career Education Corpo...
$2.84B
207.97
207.52%
$78.47 USD
-0.56
(-0.71%)
↓
2.95
+
PENN
NASDAQ
消费周期性板块
Penn National Gaming I...
$2.71B
-3.08
9.49%
$20.11 USD
-0.13
(-0.64%)
↓
2.94
+
COIN
NASDAQ
科技板块
Coinbase Global, Inc. ...
$48.11B
67.14
-20.14%
$173.99 USD
-8.62
(-4.72%)
↓
2.93
+
NTAP
NASDAQ
科技板块
NetApp Inc.
$35.59B
28.34
32.86%
$175.64 USD
-4.06
(-2.26%)
↓
2.87
+
POWI
NASDAQ
科技板块
Power Integrations Inc...
$4.56B
273.03
43.32%
$84.19 USD
+2.28
(2.78%)
↑
2.87
+
TMHC
NYSE
消费周期性板块
Taylor Morrison Home C...
$6.68B
10.66
-1.15%
$71.48 USD
-0.07
(-0.10%)
↓
2.87
+
PWRD
NASDAQ
金融服务板块
TCW ETF Trust - TCW Tr...
$0.79B
32.57
41.68%
$115.31 USD
+2.78
(2.47%)
↑
2.85
+
WRLD
NASDAQ
金融服务板块
World Acceptance Corpo...
$0.83B
24.06
8.11%
$165.58 USD
-2.13
(-1.27%)
↓
2.83
+
BL
NASDAQ
科技板块
BlackLine Inc.
$1.84B
74.57
-47.57%
$30.48 USD
-0.84
(-2.68%)
↓
2.82
+
SATS
NASDAQ
科技板块
EchoStar Corporation
$36.72B
-2.54
503.99%
$123.55 USD
-3.87
(-3.04%)
↓
2.77
+
PAR
NYSE
科技板块
PAR Technology Corpora...
$0.67B
-8.70
-77.59%
$15.29 USD
-0.97
(-5.97%)
↓
2.77
+
MGM
NYSE
消费周期性板块
MGM Resorts Internatio...
$12.97B
69.44
17.88%
$48.36 USD
-2.33
(-4.60%)
↓
2.75
+
COHR
NYSE
科技板块
Coherent Inc.
$57.55B
172.81
390.99%
$426.89 USD
+63.99
(17.63%)
↑
2.75
+
ZBRA
NASDAQ
科技板块
Zebra Technologies Cor...
$11.91B
30.15
-12.89%
$254.44 USD
+4.48
(1.79%)
↑
2.75
+
PD
NYSE
科技板块
PagerDuty, Inc.
$0.98B
5.16
-54.96%
$10.14 USD
-0.55
(-5.14%)
↓
2.74
+
ABSI
NASDAQ
Absci Corporation Comm...
$1.02B
-7.95
92.79%
$6.35 USD
-0.17
(-2.61%)
↓
2.74
+
ALK
NYSE
工业板块
Alaska Air Group Inc.
$4.96B
90.86
-21.44%
$43.91 USD
-0.61
(-1.37%)
↓
2.73
+
WDAY
NASDAQ
科技板块
Workday Inc.
$41.19B
48.83
-51.14%
$148.88 USD
-8.35
(-5.31%)
↓
2.73
+
EPAM
NYSE
科技板块
EPAM Systems Inc.
$5.69B
15.64
-44.15%
$103.23 USD
-5.63
(-5.17%)
↓
2.72
+
HIMX
NASDAQ
科技板块
Himax Technologies Inc...
$3.82B
115.32
147.36%
$23.98 USD
+2.07
(9.45%)
↑
2.71
+
VFC
NYSE
消费周期性板块
V.F. Corporation
$6.54B
26.09
27.44%
$16.71 USD
+0.01
(0.06%)
↑
2.71
+
CEVA
NASDAQ
科技板块
CEVA Inc.
$1.25B
-97.20
83.89%
$49.61 USD
+4.90
(10.96%)
↑
2.71
+
RDDT
NYSE
Reddit Inc
$34.20B
50.75
42.70%
$168.90 USD
-8.74
(-4.92%)
↓
2.70
+
BBY
NYSE
消费周期性板块
Best Buy Co. Inc.
$15.80B
13.89
-12.28%
$72.78 USD
-2.20
(-2.93%)
↓
2.70
+
CROX
NASDAQ
消费周期性板块
Crocs Inc.
$5.93B
-73.18
-3.87%
$116.86 USD
-2.42
(-2.03%)
↓
2.69
+
ORC
NYSE
房地产板块
Orchid Island Capital ...
$1.03B
7.14
-2.85%
$6.74 USD
-0.04
(-0.59%)
↓
2.68
+
AMSC
NASDAQ
工业板块
American Superconducto...
$2.44B
16.77
116.74%
$51.17 USD
+0.02
(0.04%)
↑
2.67
+
CABA
NASDAQ
医疗板块
Cabaletta Bio, Inc.
$0.60B
-2.06
125.17%
$3.68 USD
+0.01
(0.27%)
↑
2.67
+
ABCL
NASDAQ
医疗板块
AbCellera Biologics In...
$1.97B
-13.46
144.07%
$6.13 USD
-0.33
(-5.11%)
↓
2.66
+
ETSY
NYSE
消费周期性板块
Etsy Inc.
$6.55B
26.44
27.29%
$69.73 USD
+0.73
(1.06%)
↑
2.65
+
ALLO
NASDAQ
医疗板块
Allogene Therapeutics,...
$0.52B
-2.79
82.52%
$2.05 USD
-0.10
(-4.65%)
↓
2.65
+
AEIS
NASDAQ
工业板块
Advanced Energy Indust...
$11.21B
61.26
182.93%
$312.28 USD
+17.63
(5.98%)
↑
2.65
+
KTOS
NASDAQ
工业板块
Kratos Defense & Secur...
$11.91B
373.47
59.64%
$63.27 USD
-0.22
(-0.35%)
↓
2.65
+
ONTO
NYSE
科技板块
Onto Innovation Inc.
$12.72B
118.93
162.90%
$278.02 USD
+22.31
(8.72%)
↑
2.63
+
FPS
NYSE
金融服务板块
Forgent Power Solution...
$13.76B
2,817.50
0.00%
$56.88 USD
+0.53
(0.94%)
↑
2.63
+
CAG
NYSE
消费必需品板块
ConAgra Brands Inc.
$6.27B
-131.00
-40.46%
$12.86 USD
-0.24
(-1.83%)
↓
2.63
+
GT
NASDAQ
消费周期性板块
The Goodyear Tire & Ru...
$1.71B
-0.82
-46.93%
$5.90 USD
-0.06
(-1.01%)
↓
2.63
+
CVCO
NASDAQ
消费周期性板块
Cavco Industries Inc.
$4.11B
22.31
-0.79%
$545.93 USD
+11.04
(2.06%)
↑
2.62
+
BLZE
NASDAQ
Backblaze, Inc.
$0.55B
-23.36
39.32%
$8.90 USD
-0.21
(-2.31%)
↓
2.62
+
BW
NYSE
科技板块
Babcock & Wilcox Enter...
$1.95B
-19.33
2,788.99%
$18.04 USD
+1.03
(6.06%)
↑
2.62
+
EYE
NASDAQ
消费周期性板块
National Vision Holdin...
$1.29B
28.21
-2.54%
$16.33 USD
+0.25
(1.55%)
↑
2.61
+
BILL
NYSE
科技板块
Bill.com Holdings, Inc...
$3.94B
-171.78
-17.14%
$38.47 USD
-1.04
(-2.63%)
↓
2.61
+
NB
NASDAQ
NioCorp Developments L...
$0.89B
-10.57
134.39%
$6.30 USD
+0.17
(2.77%)
↑
2.61
+
RIVN
NASDAQ
Rivian Automotive, Inc...
$21.30B
-5.80
-5.07%
$17.29 USD
+0.34
(2.01%)
↑
2.60
+
ON
NASDAQ
科技板块
ON Semiconductor Corpo...
$47.39B
88.91
170.41%
$128.64 USD
+7.72
(6.38%)
↑
2.58
+
DJCO
NASDAQ
通讯服务板块
Daily Journal Corp. (S...
$0.73B
51.98
17.69%
$526.99 USD
-0.09
(-0.02%)
↓
2.58
+
BH
NYSE
消费周期性板块
Biglari Holdings Inc.
$0.94B
-20.40
11.61%
$295.97 USD
-2.68
(-0.90%)
↓
2.58
+
DLTR
NASDAQ
消费必需品板块
Dollar Tree Inc.
$21.40B
17.87
8.61%
$109.39 USD
-1.96
(-1.76%)
↓
2.57
+
DUOL
NASDAQ
科技板块
Duolingo, Inc.
$5.50B
13.50
-79.06%
$109.95 USD
-8.02
(-6.80%)
↓
2.56
+
GDYN
NASDAQ
工业板块
Grid Dynamics Holdings...
$0.66B
131.00
-49.48%
$7.50 USD
-0.36
(-4.58%)
↓
2.55
+
SITM
NASDAQ
科技板块
SiTime Corporation
$17.55B
-722.84
287.98%
$701.08 USD
+36.07
(5.42%)
↑
2.54
+
MITK
NASDAQ
科技板块
Mitek Systems Inc.
$0.81B
52.56
63.63%
$17.57 USD
-0.30
(-1.68%)
↓
2.53
+
CPB
NASDAQ
消费必需品板块
Campbell Soup Company
$6.28B
11.46
-41.42%
$20.99 USD
-0.09
(-0.43%)
↓
2.53
+
TWST
NASDAQ
医疗板块
Twist Bioscience Corpo...
$4.23B
-51.41
89.08%
$70.15 USD
+2.29
(3.37%)
↑
2.51
+
PLNT
NYSE
消费周期性板块
Planet Fitness Inc.
$4.20B
19.09
-48.64%
$53.31 USD
+0.43
(0.81%)
↑
2.50
+
HUN
NYSE
基础材料板块
Huntsman Corporation
$2.63B
-9.43
21.35%
$14.99 USD
-0.01
(-0.07%)
↓
2.50
+
LMB
NASDAQ
工业板块
Limbach Holdings Inc.
$0.98B
29.89
-39.85%
$80.16 USD
-1.73
(-2.11%)
↓
2.48
+
BHVN
NYSE
医疗板块
Biohaven Pharmaceutica...
$1.21B
-2.05
-45.55%
$10.13 USD
-1.30
(-11.37%)
↓
2.47
+
UPWK
NASDAQ
工业板块
Upwork Inc.
$1.16B
11.57
-47.31%
$8.98 USD
-0.39
(-4.16%)
↓
2.46
+
DX
NYSE
房地产板块
Dynex Capital Inc.
$1.97B
6.12
6.16%
$12.87 USD
-0.10
(-0.77%)
↓
2.45
+
ESTC
NYSE
科技板块
Elastic N.V.
$7.05B
19.85
-40.23%
$67.56 USD
-0.52
(-0.76%)
↓
2.45
+
ACHC
NASDAQ
医疗板块
Acadia Healthcare Comp...
$2.14B
-1.91
1.93%
$24.42 USD
+1.11
(4.76%)
↑
2.44
+
HOV
NYSE
消费周期性板块
Hovnanian Enterprises ...
$0.58B
31.24
5.65%
$114.86 USD
+2.09
(1.85%)
↑
2.43
+
WRBY
NYSE
Warby Parker Inc.
$2.99B
2,438.00
42.06%
$25.09 USD
+0.71
(2.91%)
↑
2.41
+
TEAM
NASDAQ
科技板块
Atlassian Corporation ...
$30.46B
-141.40
-58.88%
$109.10 USD
-6.85
(-5.91%)
↓
2.41
+
AIP
NASDAQ
Arteris, Inc. Common S...
$1.66B
-45.58
376.67%
$37.94 USD
+1.93
(5.36%)
↑
2.41
+
BRUN
NASDAQ
Boost Run Inc. Class A...
$3.17B
-118.79
140.24%
$36.74 USD
-2.46
(-6.28%)
↓
2.41
+
LULU
NASDAQ
消费周期性板块
lululemon athletica in...
$15.79B
9.96
-59.18%
$126.47 USD
-5.62
(-4.25%)
↓
2.41
+
KRUS
NASDAQ
消费周期性板块
Kura Sushi USA, Inc.
$0.63B
-346.67
-16.77%
$46.61 USD
-5.39
(-10.37%)
↓
2.40
+
KRMN
NYSE
Karman Holdings Inc.
$7.11B
233.26
52.05%
$54.65 USD
+1.00
(1.86%)
↑
2.39
+
TSCO
NASDAQ
消费周期性板块
Tractor Supply Company
$16.67B
15.66
-39.15%
$30.01 USD
-1.77
(-5.57%)
↓
2.39
+
DKNG
NASDAQ
消费周期性板块
DraftKings Inc.
$13.06B
292.56
-30.44%
$25.30 USD
-1.03
(-3.91%)
↓
2.39
+
SENEA
NASDAQ
消费必需品板块
Seneca Foods Corp. Cla...
$1.00B
11.16
55.59%
$140.23 USD
-4.62
(-3.19%)
↓
2.38
+
STNE
NASDAQ
科技板块
StoneCo Ltd.
$2.84B
4.28
-20.73%
$11.24 USD
-0.45
(-3.85%)
↓
2.38
+
QDEL
NASDAQ
医疗板块
Quidel Corporation
$0.90B
-0.74
-63.29%
$13.29 USD
+0.02
(0.15%)
↑
2.37
+
TLRY
NASDAQ
医疗板块
Tilray, Inc.
$0.66B
-0.38
21.61%
$5.38 USD
-0.11
(-2.00%)
↓
2.37
+
GKOS
NYSE
医疗板块
Glaukos Corporation
$6.06B
-31.25
38.21%
$110.78 USD
+7.66
(7.43%)
↑
2.36
+
CERT
NASDAQ
医疗板块
Certara, Inc.
$0.95B
-61.20
-56.82%
$5.62 USD
-0.50
(-8.17%)
↓
2.36
+
BOOT
NYSE
消费周期性板块
Boot Barn Holdings Inc...
$5.15B
23.08
5.96%
$171.89 USD
+2.05
(1.21%)
↑
2.36
+
TXG
NASDAQ
医疗板块
10x Genomics, Inc.
$3.76B
-174.06
164.98%
$30.71 USD
+1.12
(3.79%)
↑
2.36
+
ABR
NYSE
房地产板块
Arbor Realty Trust
$1.06B
13.73
-42.56%
$5.42 USD
-0.07
(-1.28%)
↓
2.35
+
BELFB
NASDAQ
科技板块
Bel Fuse Inc. Class B ...
$3.27B
65.03
265.94%
$269.22 USD
-0.64
(-0.24%)
↓
2.35
+
IMAX
NYSE
通讯服务板块
Imax Corporation
$2.22B
60.43
35.33%
$40.50 USD
+0.01
(0.02%)
↑
2.34
+
ARXS
NASDAQ
Arxis, Inc. Class A Co...
$1.75B
2,155.00
0.00%
$42.84 USD
-0.26
(-0.60%)
↓
2.34
+
ACM
NYSE
工业板块
AECOM
$9.29B
15.08
-32.94%
$71.44 USD
-0.81
(-1.12%)
↓
2.34
+
SYNA
NASDAQ
科技板块
Synaptics Incorporated
$5.21B
-107.94
116.89%
$146.04 USD
+11.11
(8.23%)
↑
2.34
+
DOCN
NYSE
DigitalOcean Holdings,...
$18.11B
76.09
427.23%
$173.20 USD
-0.29
(-0.17%)
↓
2.33
+
ODD
NASDAQ
ODDITY Tech Ltd. Class...
$0.80B
7.77
-81.24%
$9.84 USD
-4.14
(-29.61%)
↓
2.33
+
AGYS
NASDAQ
科技板块
Agilysys Inc.
$2.63B
68.28
-17.12%
$89.74 USD
-3.81
(-4.07%)
↓
2.32
+
SFM
NASDAQ
消费必需品板块
Sprouts Farmers Market...
$7.50B
15.31
-47.50%
$78.05 USD
-1.69
(-2.12%)
↓
2.31
+
QCOM
NASDAQ
科技板块
QUALCOMM Incorporated
$241.36B
24.65
49.91%
$240.84 USD
+11.85
(5.17%)
↑
2.31
+
UFPT
NASDAQ
消费周期性板块
UFP Technologies Inc.
$1.69B
24.84
-4.84%
$216.38 USD
-1.75
(-0.80%)
↓
2.30
+
METC
NASDAQ
基础材料板块
Ramaco Resources Inc.
$0.89B
-14.99
59.55%
$17.52 USD
+1.03
(6.25%)
↑
2.30
+
JBND
NYSE
J.P. Morgan Exchange-T...
$3.33B
0.00
1.02%
$53.32 USD
+0.01
(0.01%)
↑
2.29
+
OMER
NASDAQ
医疗板块
Omeros Corporation
$0.78B
9.40
195.95%
$10.26 USD
-0.46
(-4.29%)
↓
2.29
+
INTC
NASDAQ
科技板块
Intel Corporation
$549.49B
-182.22
466.43%
$107.93 USD
-1.40
(-1.28%)
↓
2.29
+
SMPL
NASDAQ
消费必需品板块
The Simply Good Foods ...
$1.06B
-10.32
-67.41%
$11.81 USD
+0.15
(1.29%)
↑
2.29
+
SRPT
NASDAQ
医疗板块
Sarepta Therapeutics I...
$1.86B
50.31
-55.21%
$16.25 USD
-1.36
(-7.72%)
↓
2.28
+
CCOI
NASDAQ
通讯服务板块
Cogent Communications ...
$0.89B
-5.00
-64.02%
$17.40 USD
-0.29
(-1.64%)
↓
2.28
+
GSHD
NASDAQ
金融服务板块
Goosehead Insurance, I...
$1.39B
32.15
-63.33%
$36.10 USD
-0.55
(-1.50%)
↓
2.28
+
今天实时板块的加权价格变化:
+2.21%
.
察看所有板块
今天价格波动（基于过去两周）最大300公司(市值: 5亿以上)(股票总数: 300) - 实时价格
代码
交易所
所有板块
金融服务板块
通讯服务板块
消费必需品板块
工业板块
消费周期性板块
基础材料板块
能源板块
基础设施板块
科技板块
房地产板块
医疗板块
公司名称
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
波动率(?)
VRRM
NASDAQ
工业板块
Verra Mobility Corpora...
$0.74B
5.96
-51.18%
$4.16 USD
-0.73
(-14.93%)
↓
216.26
+
APPS
NASDAQ
科技板块
Digital Turbine Inc.
$1.12B
-28.18
17.18%
$8.55 USD
-0.75
(-8.06%)
↓
157.47
+
RGTIW
NASDAQ
Rigetti Computing, Inc...
$4.85B
-7.67
158.68%
$15.75 USD
+1.17
(8.02%)
↑
125.78
+
CRSR
NASDAQ
科技板块
Corsair Gaming, Inc.
$1.23B
127.56
-1.47%
$11.53 USD
+0.05
(0.44%)
↑
125.19
+
GENVR
NASDAQ
金融服务板块
Gen Digital Inc. Conti...
$1.65B
0.00
-83.34%
$2.90 USD
+0.21
(7.81%)
↑
122.49
+
SWMR
NASDAQ
科技板块
Swarmer, Inc Common St...
$0.64B
-50.01
0.00%
$78.52 USD
+21.51
(37.73%)
↑
119.02
+
REPL
NASDAQ
医疗板块
Replimune Group, Inc.
$0.74B
-2.62
-38.33%
$8.87 USD
-0.13
(-1.44%)
↓
110.58
+
BRAI
NASDAQ
科技板块
Braiin Ltd
$1.30B
-83.68
0.00%
$9.87 USD
-1.85
(-15.75%)
↓
109.22
+
RCAT
NASDAQ
科技板块
Red Cat Holdings, Inc....
$1.60B
-21.82
64.37%
$14.95 USD
+0.11
(0.74%)
↑
99.65
+
MGRT
NASDAQ
Mega Fortune Company L...
$1.10B
470.59
0.00%
$77.00 USD
-3.00
(-3.75%)
↓
97.95
+
RGTI
NASDAQ
Rigetti Computing, Inc...
$8.52B
-28.80
81.37%
$26.88 USD
+1.25
(4.88%)
↑
96.94
+
DELL
NYSE
科技板块
Dell Technologies Inc.
$309.55B
53.75
155.70%
$435.39 USD
-30.63
(-6.57%)
↓
95.33
+
BTQ
NASDAQ
科技板块
BTQ Technologies Corp....
$0.64B
-20.64
0.00%
$4.59 USD
+0.05
(1.10%)
↑
94.85
+
NVTS
NASDAQ
Navitas Semiconductor ...
$5.81B
-39.46
677.03%
$25.86 USD
+1.00
(4.02%)
↑
89.63
+
ASPI
NASDAQ
房地产板块
ASPI
$0.67B
-3.62
-13.34%
$8.33 USD
+0.32
(4.00%)
↑
88.77
+
PSNL
NASDAQ
医疗板块
Personalis, Inc.
$1.00B
-11.04
65.80%
$11.14 USD
-0.12
(-1.07%)
↓
88.04
+
SNOW
NYSE
科技板块
Snowflake Inc.
$97.10B
-79.37
-6.26%
$261.14 USD
-19.02
(-6.79%)
↓
86.92
+
OUST
NASDAQ
科技板块
Ouster, Inc.
$2.86B
-48.31
240.45%
$46.03 USD
+1.10
(2.45%)
↑
84.27
+
ARM
NASDAQ
Arm Holdings plc Ameri...
$435.02B
481.00
108.71%
$402.71 USD
-6.14
(-1.50%)
↓
84.05
+
AVEX
NYSE
Aevex Corp.
$1.96B
99.00
0.00%
$32.44 USD
-6.17
(-15.98%)
↓
81.11
+
PLAB
NASDAQ
科技板块
Photronics Inc.
$1.88B
11.76
150.07%
$33.14 USD
+1.27
(3.98%)
↑
80.33
+
BLDP
NASDAQ
工业板块
Ballard Power Systems ...
$1.90B
-23.33
272.88%
$6.38 USD
+0.08
(1.27%)
↑
79.59
+
AEVA
NASDAQ
消费周期性板块
Aeva Technologies, Inc...
$1.75B
-11.26
58.50%
$27.76 USD
-0.05
(-0.18%)
↓
79.03
+
AMDL
NASDAQ
GraniteShares 2x Long ...
$2.96B
0.00
973.69%
$71.13 USD
+2.93
(4.30%)
↑
77.32
+
BB
NYSE
科技板块
BlackBerry Limited
$5.70B
108.00
84.82%
$10.32 USD
+0.60
(6.17%)
↑
76.06
+
FCEL
NASDAQ
工业板块
FuelCell Energy Inc.
$1.13B
-3.28
367.30%
$24.64 USD
+3.33
(15.63%)
↑
75.82
+
ENPH
NASDAQ
科技板块
Enphase Energy Inc.
$8.40B
63.11
23.97%
$72.33 USD
+8.59
(13.48%)
↑
75.18
+
LPTH
NASDAQ
科技板块
LightPath Technologies...
$0.72B
-33.11
483.76%
$16.08 USD
-0.48
(-2.87%)
↓
74.93
+
ALAB
NASDAQ
Astera Labs, Inc. Comm...
$54.87B
217.75
213.45%
$355.76 USD
+35.67
(11.14%)
↑
73.42
+
BRUN
NASDAQ
Boost Run Inc. Class A...
$3.17B
-118.79
140.24%
$36.74 USD
-2.46
(-6.28%)
↓
72.97
+
SHAZ
NASDAQ
科技板块
SharonAI Holdings, Inc...
$0.78B
-22.10
0.00%
$84.38 USD
+4.83
(6.07%)
↑
72.52
+
VICR
NASDAQ
科技板块
Vicor Corporation
$14.83B
110.35
590.69%
$332.95 USD
+4.10
(1.25%)
↑
71.62
+
ZS
NASDAQ
科技板块
Zscaler Inc.
$25.18B
-324.40
-35.23%
$144.15 USD
-11.56
(-7.42%)
↓
70.75
+
BB.TO
TSX
科技板块
BlackBerry Limited
$7.88B
112.00
82.91%
$14.23 CAD
+0.79
(5.88%)
↑
70.71
+
SMCI
NASDAQ
科技板块
Super Micro Computer I...
$28.19B
24.67
-10.86%
$50.17 USD
+3.29
(7.02%)
↑
70.22
+
HLIT
NASDAQ
科技板块
Harmonic Inc.
$1.72B
197.63
52.68%
$15.58 USD
-0.23
(-1.45%)
↓
70.21
+
MOV
NYSE
消费周期性板块
Movado Group Inc.
$0.59B
26.69
78.42%
$37.50 USD
-0.13
(-0.35%)
↓
69.90
+
NTAP
NASDAQ
科技板块
NetApp Inc.
$35.59B
28.34
32.86%
$175.64 USD
-4.06
(-2.26%)
↓
69.70
+
FLY
NASDAQ
工业板块
Fly Leasing Limited
$7.09B
-8.96
167.79%
$43.37 USD
-0.87
(-1.97%)
↓
68.80
+
IMOS
NASDAQ
科技板块
ChipMOS TECHNOLOGIES I...
$2.33B
83.21
195.88%
$64.61 USD
-1.96
(-2.94%)
↓
68.02
+
ABCL
NASDAQ
医疗板块
AbCellera Biologics In...
$1.97B
-13.46
144.07%
$6.13 USD
-0.33
(-5.11%)
↓
67.83
+
VSH
NYSE
科技板块
Vishay Intertechnology...
$7.62B
5,599.00
199.41%
$62.48 USD
+6.49
(11.59%)
↑
67.49
+
ACMR
NASDAQ
科技板块
ACM Research Inc.
$5.26B
62.63
219.37%
$91.92 USD
+9.87
(12.03%)
↑
67.28
+
SEDG
NASDAQ
科技板块
SolarEdge Technologies...
$4.61B
-12.37
230.40%
$78.51 USD
+2.71
(3.58%)
↑
67.26
+
INDI
NASDAQ
indie Semiconductor, I...
$1.03B
-6.41
81.88%
$5.10 USD
+0.23
(4.72%)
↑
66.60
+
CRDO
NASDAQ
Credo Technology Group...
$41.70B
124.23
243.93%
$229.00 USD
+2.90
(1.28%)
↑
66.01
+
FBYDW
NASDAQ
Falcon's Beyond Global...
$1.99B
0.00
70.72%
$2.34 USD
+0.34
(16.75%)
↑
65.94
+
BIRK
NYSE
Birkenstock Holding pl...
$8.26B
20.13
-29.62%
$43.41 USD
-1.49
(-3.32%)
↓
65.30
+
FBYD
NASDAQ
Falcon's Beyond Global...
$0.58B
82.83
92.44%
$15.39 USD
+0.48
(3.22%)
↑
64.69
+
YSS
NYSE
科技板块
York Space Systems, In...
$3.86B
-14.39
0.00%
$31.91 USD
+2.13
(7.15%)
↑
64.62
+
MU
NASDAQ
科技板块
Micron Technology Inc.
$1,166.91B
48.88
761.84%
$1,064.10 USD
+29.36
(2.84%)
↑
64.59
+
TWST
NASDAQ
医疗板块
Twist Bioscience Corpo...
$4.23B
-51.41
89.08%
$70.15 USD
+2.29
(3.37%)
↑
63.52
+
GKOS
NYSE
医疗板块
Glaukos Corporation
$6.06B
-31.25
38.21%
$110.78 USD
+7.66
(7.43%)
↑
63.46
+
DY
NYSE
工业板块
Dycom Industries Inc.
$14.83B
47.22
117.49%
$485.97 USD
-7.92
(-1.60%)
↓
62.03
+
INTU
NASDAQ
科技板块
Intuit Inc.
$96.77B
21.60
-48.05%
$322.14 USD
-31.62
(-8.94%)
↓
60.74
+
QFIN
NASDAQ
金融服务板块
360 Finance, Inc.
$2.20B
2.97
-69.30%
$16.56 USD
-0.35
(-2.07%)
↓
60.73
+
VOYG
NYSE
Voyager Technologies, ...
$2.81B
-15.52
0.00%
$49.95 USD
+2.46
(5.18%)
↑
59.86
+
ARXS
NASDAQ
Arxis, Inc. Class A Co...
$1.75B
2,155.00
0.00%
$42.84 USD
-0.26
(-0.60%)
↓
58.81
+
WYFI
NASDAQ
WhiteFiber, Inc. Ordin...
$1.22B
-31.88
0.00%
$30.16 USD
-1.40
(-4.44%)
↓
58.42
+
BTDR
NASDAQ
Bitdeer Technologies G...
$4.32B
-11.29
4.26%
$18.76 USD
+0.25
(1.35%)
↑
58.37
+
RR
NASDAQ
Richtech Robotics Inc....
$0.57B
-23.85
22.18%
$2.99 USD
-0.11
(-3.55%)
↓
57.79
+
UMC
NYSE
科技板块
United Microelectronic...
$57.10B
36.33
139.32%
$22.46 USD
-0.43
(-1.88%)
↓
57.68
+
FUTU
NASDAQ
金融服务板块
Futu Holdings Limited
$14.35B
11.36
12.20%
$101.97 USD
-0.88
(-0.86%)
↓
57.27
+
ULCC
NASDAQ
工业板块
Frontier Group Holding...
$1.36B
-3.73
28.28%
$5.77 USD
-0.16
(-2.70%)
↓
57.01
+
SHLS
NASDAQ
科技板块
Shoals Technologies Gr...
$2.04B
60.90
111.61%
$12.46 USD
+0.28
(2.30%)
↑
56.93
+
BULLW
NASDAQ
Webull Corporation War...
$0.89B
0.00
-34.34%
$1.98 USD
-0.01
(-0.50%)
↓
56.89
+
CRNC
NASDAQ
科技板块
Cerence Inc.
$0.58B
-28.31
15.50%
$13.10 USD
+0.36
(2.83%)
↑
56.45
+
ABSI
NASDAQ
Absci Corporation Comm...
$1.02B
-7.95
92.79%
$6.35 USD
-0.17
(-2.61%)
↓
56.22
+
CLF
NYSE
基础材料板块
Cleveland-Cliffs Inc.
$7.75B
-5.88
58.37%
$14.75 USD
+1.17
(8.62%)
↑
55.99
+
GH
NASDAQ
医疗板块
Guardant Health, Inc.
$17.12B
-37.98
176.98%
$130.17 USD
+1.03
(0.80%)
↑
55.33
+
QUBT
NASDAQ
科技板块
Quantum Computing Inc....
$1.69B
-47.65
6.28%
$12.25 USD
-0.14
(-1.13%)
↓
54.91
+
PD
NYSE
科技板块
PagerDuty, Inc.
$0.98B
5.16
-54.96%
$10.14 USD
-0.55
(-5.14%)
↓
54.80
+
OKTA
NASDAQ
科技板块
Okta Inc.
$23.44B
101.30
-25.57%
$135.32 USD
-4.47
(-3.20%)
↓
54.63
+
VPG
NYSE
科技板块
Vishay Precision Group...
$1.68B
280.53
311.15%
$132.85 USD
+6.61
(5.24%)
↑
54.54
+
FSLR
NASDAQ
科技板块
First Solar Inc.
$32.56B
19.56
59.26%
$311.01 USD
+8.01
(2.64%)
↑
54.32
+
IREN
NASDAQ
Iris Energy Ltd
$23.31B
84.84
606.32%
$66.60 USD
+1.27
(1.94%)
↑
54.20
+
HUT
NASDAQ
金融服务板块
Hut 8 Mining Corp. Com...
$14.91B
-46.94
591.26%
$133.02 USD
+0.64
(0.48%)
↑
54.10
+
AVAV
NASDAQ
工业板块
AeroVironment Inc.
$10.19B
-46.92
3.58%
$204.35 USD
+0.26
(0.13%)
↑
54.10
+
FTG.TO
TSX
工业板块
Firan Technology Group...
$0.62B
46.72
131.66%
$24.62 CAD
-0.14
(-0.57%)
↓
53.95
+
F
NYSE
消费周期性板块
Ford Motor Company
$65.11B
-10.73
36.19%
$16.17 USD
-0.47
(-2.83%)
↓
53.34
+
ASX
NYSE
科技板块
Advanced Semiconductor...
$83.74B
58.72
264.36%
$39.26 USD
+1.09
(2.86%)
↑
53.33
+
POWI
NASDAQ
科技板块
Power Integrations Inc...
$4.56B
273.03
43.32%
$84.19 USD
+2.28
(2.78%)
↑
53.32
+
AEHR
NASDAQ
科技板块
Aehr Test Systems
$2.94B
-246.37
967.51%
$113.00 USD
+19.38
(20.70%)
↑
52.58
+
BBY
NYSE
消费周期性板块
Best Buy Co. Inc.
$15.80B
13.89
-12.28%
$72.78 USD
-2.20
(-2.93%)
↓
52.47
+
CLSK
NASDAQ
科技板块
CleanSpark, Inc.
$4.83B
-9.04
66.41%
$17.58 USD
-1.23
(-6.54%)
↓
52.29
+
DDD
NYSE
科技板块
3D Systems Corporation
$0.54B
8.42
71.81%
$3.86 USD
+0.15
(4.18%)
↑
52.23
+
WTI
NYSE
能源板块
W&T Offshore Inc.
$0.59B
-4.20
203.60%
$4.02 USD
+0.03
(0.75%)
↑
52.16
+
BBNX
NASDAQ
Beta Bionics, Inc. Com...
$0.57B
-9.34
-26.39%
$12.79 USD
-0.01
(-0.08%)
↓
52.07
+
BRKR
NASDAQ
医疗板块
Bruker Corporation
$8.90B
-243.50
22.19%
$57.31 USD
-1.13
(-1.93%)
↓
52.03
+
FEIM
NASDAQ
科技板块
Frequency Electronics ...
$0.71B
99.41
250.69%
$72.16 USD
-0.41
(-0.56%)
↓
51.97
+
KELYB
NASDAQ
工业板块
Kelly Services Inc. Cl...
$0.73B
-2.77
47.79%
$21.08 USD
+0.08
(0.38%)
↑
51.49
+
GFS
NASDAQ
GlobalFoundries Inc. O...
$44.47B
50.91
105.78%
$84.60 USD
+4.67
(5.84%)
↑
51.03
+
IMVT
NASDAQ
医疗板块
Immunovant, Inc.
$6.75B
-11.86
116.97%
$30.92 USD
-1.94
(-5.90%)
↓
50.88
+
BHVN
NYSE
医疗板块
Biohaven Pharmaceutica...
$1.21B
-2.05
-45.55%
$10.13 USD
-1.30
(-11.37%)
↓
50.87
+
CBRS
NASDAQ
Cerebras Systems Inc. ...
$46.84B
496.00
0.00%
$236.52 USD
+23.24
(10.90%)
↑
50.65
+
BRKRP
NASDAQ
金融服务板块
Bruker Corporation 6.3...
$66.05B
0.00
0.00%
$427.94 USD
-6.74
(-1.55%)
↓
50.56
+
HIVE
NASDAQ
科技板块
Aerohive Networks Inc.
$1.21B
-6.18
90.75%
$4.55 USD
-0.21
(-4.52%)
↓
50.31
+
CORZW
NASDAQ
科技板块
Core Scientific, Inc. ...
$6.91B
0.00
253.39%
$22.19 USD
+0.45
(2.07%)
↑
50.23
+
TIGR
NASDAQ
金融服务板块
UP Fintech Holding Lim...
$0.92B
5.56
-37.70%
$4.97 USD
-0.20
(-3.87%)
↓
50.21
+
HPQ
NYSE
科技板块
HP Inc.
$26.83B
10.87
-16.95%
$27.29 USD
-2.05
(-6.99%)
↓
49.48
+
SSYS
NASDAQ
科技板块
Stratasys Ltd.
$0.92B
-7.75
-15.65%
$10.50 USD
-0.19
(-1.78%)
↓
49.05
+
QCOM
NASDAQ
科技板块
QUALCOMM Incorporated
$241.36B
24.65
49.91%
$240.84 USD
+11.85
(5.17%)
↑
48.77
+
KOPN
NASDAQ
科技板块
Kopin Corporation
$1.06B
577.00
274.26%
$6.10 USD
+0.33
(5.72%)
↑
48.66
+
BORR
NYSE
能源板块
Borr Drilling Limited
$1.36B
34.67
232.26%
$5.35 USD
+0.15
(2.88%)
↑
48.65
+
APP
NASDAQ
Applovin Corporation C...
$206.17B
53.23
42.76%
$605.63 USD
-8.07
(-1.31%)
↓
48.32
+
KSS
NYSE
消费周期性板块
Kohl's Corporation
$1.67B
6.26
66.04%
$15.85 USD
+0.96
(6.41%)
↑
48.22
+
BMA
NYSE
金融服务板块
Banco Macro S.A. ADR (...
$5.86B
22.33
-15.42%
$88.99 USD
-2.58
(-2.82%)
↓
48.21
+
W
NYSE
消费周期性板块
Wayfair Inc. Class A
$9.58B
-30.89
74.87%
$72.32 USD
-0.28
(-0.39%)
↓
48.07
+
OXM
NYSE
消费周期性板块
Oxford Industries Inc.
$0.67B
-24.02
-24.18%
$45.81 USD
+1.14
(2.55%)
↑
47.88
+
AOSL
NASDAQ
科技板块
Alpha and Omega Semico...
$1.31B
-12.19
92.22%
$53.32 USD
+9.44
(21.51%)
↑
47.88
+
PTIR
NASDAQ
GraniteShares 2x Long ...
$0.51B
3.92
-94.51%
$16.53 USD
-1.96
(-10.60%)
↓
47.47
+
NNE
NASDAQ
Nano Nuclear Energy In...
$1.24B
-43.68
-4.80%
$30.57 USD
+0.87
(2.93%)
↑
47.12
+
PURR
NASDAQ
Hyperliquid Strategies...
$1.46B
0.00
0.00%
$10.97 USD
+0.10
(0.92%)
↑
46.96
+
IOVA
NASDAQ
医疗板块
Iovance Biotherapeutic...
$1.42B
-4.30
83.98%
$4.10 USD
+0.14
(3.54%)
↑
46.92
+
SUPV
NYSE
金融服务板块
Grupo Supervielle S.A....
$0.86B
-18.60
-45.80%
$10.07 USD
+0.21
(2.10%)
↑
46.86
+
GRPN
NASDAQ
科技板块
Groupon Inc.
$0.72B
-7.36
-26.43%
$18.80 USD
-0.11
(-0.58%)
↓
46.77
+
DLTR
NASDAQ
消费必需品板块
Dollar Tree Inc.
$21.40B
17.87
8.61%
$109.39 USD
-1.96
(-1.76%)
↓
46.76
+
AMRC
NYSE
工业板块
Ameresco Inc. Class A
$1.83B
59.66
131.54%
$36.07 USD
+1.47
(4.25%)
↑
46.68
+
ASPN
NYSE
工业板块
Aspen Aerogels Inc.
$0.52B
-4.61
-4.02%
$6.22 USD
+0.00
(0.00%)
↑
46.44
+
TATT
NASDAQ
工业板块
TAT Technologies Ltd.
$0.55B
32.86
15.89%
$40.36 USD
-2.03
(-4.79%)
↓
46.40
+
UAL
NASDAQ
工业板块
United Continental Hol...
$36.27B
10.00
30.07%
$108.82 USD
-2.94
(-2.63%)
↓
46.27
+
ALGT
NASDAQ
工业板块
Allegiant Travel Compa...
$1.63B
-46.44
48.36%
$87.67 USD
-1.49
(-1.67%)
↓
46.14
+
HPE
NYSE
科技板块
Hewlett Packard Enterp...
$62.45B
-276.85
101.31%
$56.14 USD
+9.08
(19.28%)
↑
45.92
+
BBCQW
NASDAQ
金融服务板块
Bleichroeder Acquisiti...
$1.26B
0.00
0.00%
$2.39 USD
+0.20
(9.13%)
↑
45.45
+
ALK
NYSE
工业板块
Alaska Air Group Inc.
$4.96B
90.86
-21.44%
$43.91 USD
-0.61
(-1.37%)
↓
45.33
+
BBAR
NYSE
金融服务板块
Banco BBVA Argentina S...
$3.84B
17.26
-25.37%
$18.87 USD
+0.06
(0.32%)
↑
45.18
+
AXTI
NASDAQ
科技板块
AXT Inc
$5.08B
-342.34
8,319.10%
$110.85 USD
+1.30
(1.19%)
↑
45.11
+
NVAX
NASDAQ
医疗板块
Novavax Inc.
$1.73B
-18.77
41.71%
$10.21 USD
-0.30
(-2.85%)
↓
45.03
+
BEAM
NASDAQ
医疗板块
Beam Therapeutics Inc.
$3.20B
-63.55
72.10%
$28.96 USD
-2.18
(-7.00%)
↓
44.87
+
IBM
NYSE
科技板块
International Business...
$301.16B
28.38
-7.35%
$329.23 USD
+8.81
(2.75%)
↑
44.44
+
COHU
NASDAQ
科技板块
Cohu Inc.
$2.57B
-45.80
182.42%
$57.59 USD
+3.09
(5.67%)
↑
44.32
+
LPL
NYSE
科技板块
LG Display Co Ltd AMER...
$5.51B
-110.20
56.83%
$5.74 USD
+0.23
(4.17%)
↑
44.31
+
BVS
NASDAQ
医疗板块
Bioventus Inc.
$0.54B
19.34
48.57%
$8.11 USD
+0.18
(2.27%)
↑
44.02
+
OPK
NASDAQ
医疗板块
Opko Health Inc.
$1.06B
-5.19
-5.77%
$1.40 USD
+0.00
(0.00%)
↑
43.78
+
TXG
NASDAQ
医疗板块
10x Genomics, Inc.
$3.76B
-174.06
164.98%
$30.71 USD
+1.12
(3.79%)
↑
43.74
+
PRIM
NYSE
工业板块
Primoris Services Corp...
$6.60B
26.83
62.22%
$124.23 USD
+2.67
(2.20%)
↑
43.34
+
CERT
NASDAQ
医疗板块
Certara, Inc.
$0.95B
-61.20
-56.82%
$5.62 USD
-0.50
(-8.17%)
↓
43.30
+
SLS
NASDAQ
医疗板块
SELLAS Life Sciences G...
$1.29B
-39.43
344.16%
$8.33 USD
-0.74
(-8.16%)
↓
43.29
+
TEO
NYSE
通讯服务板块
Telecom Argentina SA
$6.25B
25.47
17.82%
$13.86 USD
-0.66
(-4.55%)
↓
43.19
+
WING
NASDAQ
消费周期性板块
Wingstop Inc.
$4.31B
39.05
-56.24%
$151.00 USD
-7.16
(-4.53%)
↓
42.82
+
PLUG
NASDAQ
工业板块
Plug Power Inc.
$4.52B
-2.83
358.33%
$4.09 USD
+0.15
(3.81%)
↑
42.57
+
ADTN
NASDAQ
科技板块
ADTRAN Inc.
$1.45B
-45.82
96.39%
$18.26 USD
+0.39
(2.18%)
↑
42.56
+
APH
NYSE
科技板块
Amphenol Corporation
$180.03B
42.05
53.51%
$148.40 USD
+2.06
(1.41%)
↑
42.18
+
GDS
NASDAQ
科技板块
GDS Holdings Limited
$6.90B
20.89
43.58%
$36.91 USD
+1.40
(3.94%)
↑
41.87
+
LIND
NASDAQ
消费周期性板块
Lindblad Expeditions H...
$1.26B
-42.52
95.74%
$22.70 USD
-0.26
(-1.13%)
↓
41.84
+
DFH
NYSE
消费周期性板块
Dream Finders Homes, I...
$1.45B
9.12
-36.07%
$15.05 USD
-0.54
(-3.46%)
↓
41.79
+
CHA
NASDAQ
通讯服务板块
China Telecom Corp Ltd...
$2.52B
18.07
-66.42%
$12.75 USD
-0.44
(-3.34%)
↓
41.75
+
RMBS
NASDAQ
科技板块
Rambus Inc.
$15.95B
70.56
154.57%
$166.78 USD
+19.30
(13.09%)
↑
41.69
+
SMTC
NASDAQ
科技板块
Semtech Corporation
$13.93B
-364.83
290.69%
$166.63 USD
+17.05
(11.40%)
↑
41.41
+
MITK
NASDAQ
科技板块
Mitek Systems Inc.
$0.81B
52.56
63.63%
$17.57 USD
-0.30
(-1.68%)
↓
41.33
+
A
NYSE
医疗板块
Agilent Technologies I...
$38.45B
27.32
5.03%
$135.04 USD
-1.01
(-0.74%)
↓
41.13
+
AMBA
NASDAQ
科技板块
Ambarella Inc.
$3.32B
-47.00
40.71%
$78.38 USD
+2.71
(3.58%)
↑
41.07
+
GSY.TO
TSX
金融服务板块
goeasy Ltd.
$0.65B
-3.73
-77.37%
$40.16 CAD
-0.07
(-0.17%)
↓
41.01
+
EVC
NYSE
通讯服务板块
Entravision Communicat...
$0.85B
-46.40
354.85%
$9.01 USD
-0.27
(-2.91%)
↓
40.88
+
RXT
NASDAQ
科技板块
Rackspace Technology, ...
$1.48B
-9.70
307.54%
$5.45 USD
-0.47
(-7.94%)
↓
40.87
+
PACK
NYSE
消费周期性板块
Ranpak Holdings Corp.
$0.59B
-15.66
80.88%
$7.12 USD
+0.23
(3.34%)
↑
40.83
+
AMD
NASDAQ
科技板块
Advanced Micro Devices...
$831.82B
170.61
320.34%
$521.54 USD
+11.41
(2.24%)
↑
40.67
+
VSAT
NASDAQ
科技板块
ViaSat Inc.
$9.90B
-291.44
668.06%
$72.61 USD
-0.25
(-0.34%)
↓
40.53
+
AAL
NASDAQ
工业板块
American Airlines Grou...
$9.48B
46.26
17.69%
$13.93 USD
-0.41
(-2.86%)
↓
40.44
+
BETA
NYSE
工业板块
BETA Technologies, Inc...
$4.01B
-4.16
0.00%
$18.56 USD
+0.53
(2.94%)
↑
40.41
+
CSIQ
NASDAQ
科技板块
Canadian Solar Inc.
$1.24B
-7.26
84.19%
$20.57 USD
+2.27
(12.44%)
↑
40.01
+
SPOT
NYSE
通讯服务板块
Spotify Technology S.A...
$104.51B
33.90
-27.22%
$501.50 USD
-6.26
(-1.23%)
↓
39.98
+
APTV
NYSE
消费周期性板块
Aptiv PLC
$14.52B
40.83
-12.68%
$73.85 USD
+5.25
(7.65%)
↑
39.97
+
SVV
NYSE
Savers Value Village, ...
$1.39B
64.43
-23.57%
$8.90 USD
-0.12
(-1.33%)
↓
39.67
+
MNKD
NASDAQ
医疗板块
MannKind Corporation
$1.09B
-50.43
-25.05%
$3.43 USD
-0.10
(-2.83%)
↓
39.61
+
BOOT
NYSE
消费周期性板块
Boot Barn Holdings Inc...
$5.15B
23.08
5.96%
$171.89 USD
+2.05
(1.21%)
↑
39.55
+
JBLU
NASDAQ
工业板块
JetBlue Airways Corpor...
$1.92B
-2.67
0.47%
$4.93 USD
-0.22
(-4.27%)
↓
39.54
+
CROX
NASDAQ
消费周期性板块
Crocs Inc.
$5.93B
-73.18
-3.87%
$116.86 USD
-2.42
(-2.03%)
↓
39.52
+
RVI
NYSE
房地产板块
Retail Value Inc.
$0.64B
-60.30
1,718.13%
$46.00 USD
-4.65
(-9.18%)
↓
39.49
+
VLE.TO
TSX
能源板块
Valeura Energy Inc.
$1.18B
62.00
67.17%
$11.28 CAD
+0.12
(1.08%)
↑
39.34
+
VAL
NYSE
能源板块
Valaris plc
$6.47B
6.61
167.91%
$92.73 USD
-0.75
(-0.80%)
↓
39.30
+
KURA
NASDAQ
医疗板块
Kura Oncology Inc.
$0.80B
-2.70
69.41%
$8.97 USD
-0.06
(-0.72%)
↓
39.12
+
RH
NYSE
消费周期性板块
RH
$2.82B
23.67
-32.20%
$156.29 USD
+6.96
(4.66%)
↑
39.02
+
ALGM
NASDAQ
科技板块
ALGM
$8.78B
-589.12
86.69%
$50.33 USD
+3.20
(6.79%)
↑
39.01
+
DECK
NYSE
消费周期性板块
Deckers Outdoor Corpor...
$15.39B
15.79
-14.03%
$110.79 USD
-0.03
(-0.03%)
↓
38.96
+
CORZZ
NASDAQ
Core Scientific, Inc. ...
$9.04B
0.00
142.55%
$29.00 USD
+0.56
(1.97%)
↑
38.92
+
PONY
NASDAQ
Pony AI Inc.
$3.80B
-30.83
-48.10%
$10.83 USD
+0.04
(0.37%)
↑
38.90
+
NBTX
NASDAQ
医疗板块
Nanobiotix S.A.
$1.92B
-65.52
1,129.59%
$36.76 USD
-1.24
(-3.26%)
↓
38.65
+
RIG
NYSE
能源板块
Transocean Ltd (Switze...
$5.65B
-2.16
166.04%
$6.25 USD
+0.00
(0.00%)
↑
38.62
+
STX
NASDAQ
科技板块
Seagate Technology PLC
$206.57B
87.24
664.32%
$926.61 USD
+5.35
(0.58%)
↑
38.50
+
CORT
NASDAQ
医疗板块
Corcept Therapeutics I...
$7.56B
201.26
-20.15%
$71.20 USD
+0.76
(1.08%)
↑
38.49
+
WSM
NYSE
消费周期性板块
Williams-Sonoma Inc. (...
$23.80B
22.66
11.92%
$203.84 USD
+1.70
(0.84%)
↑
38.36
+
VLRS
NYSE
工业板块
Controladora Vuela Com...
$0.88B
-2.93
63.71%
$7.81 USD
+0.18
(2.36%)
↑
38.34
+
AA
NYSE
基础材料板块
Alcoa Corporation
$20.52B
19.94
149.16%
$83.80 USD
+6.03
(7.76%)
↑
38.31
+
HQ
NASDAQ
Horizon Quantum Holdin...
$0.66B
-41.00
0.00%
$13.87 USD
+1.16
(9.13%)
↑
38.21
+
BTU
NYSE
能源板块
Peabody Energy Corpora...
$3.54B
-29.65
76.06%
$29.63 USD
+0.57
(1.96%)
↑
38.19
+
IMAX
NYSE
通讯服务板块
Imax Corporation
$2.22B
60.43
35.33%
$40.50 USD
+0.01
(0.02%)
↑
38.09
+
AAP
NYSE
消费周期性板块
Advance Auto Parts Inc...
$3.58B
52.95
40.14%
$57.65 USD
-1.65
(-2.78%)
↓
38.08
+
SG
NYSE
金融服务板块
Sirius International I...
$1.14B
79.75
-42.33%
$8.48 USD
-1.09
(-11.39%)
↓
37.94
+
GGAL
NASDAQ
金融服务板块
Grupo Financiero Galic...
$8.22B
134.63
-27.80%
$50.33 USD
-0.83
(-1.62%)
↓
37.91
+
IRDM
NASDAQ
通讯服务板块
Iridium Communications...
$5.05B
48.29
79.44%
$49.60 USD
+1.79
(3.74%)
↑
37.86
+
TLN
NASDAQ
Talen Energy Corporati...
$17.24B
-754.40
51.42%
$385.51 USD
+8.31
(2.20%)
↑
37.78
+
LSCC
NASDAQ
科技板块
Lattice Semiconductor ...
$19.83B
964.93
172.74%
$151.35 USD
+6.61
(4.57%)
↑
37.67
+
NCLH
NYSE
消费周期性板块
Norwegian Cruise Line ...
$8.29B
14.56
-8.75%
$18.13 USD
+0.07
(0.39%)
↑
37.62
+
PTON
NASDAQ
消费周期性板块
Peloton Interactive, I...
$2.70B
108.00
-19.34%
$6.34 USD
-0.14
(-2.16%)
↓
37.53
+
VAC
NYSE
消费周期性板块
Marriot Vacations Worl...
$3.11B
-9.25
13.68%
$89.66 USD
-1.01
(-1.11%)
↓
37.43
+
METC
NASDAQ
基础材料板块
Ramaco Resources Inc.
$0.89B
-14.99
59.55%
$17.52 USD
+1.03
(6.25%)
↑
37.43
+
TTMI
NASDAQ
科技板块
TTM Technologies Inc.
$17.91B
93.72
515.55%
$179.62 USD
+7.18
(4.16%)
↑
37.30
+
PVH
NYSE
消费周期性板块
PVH Corp.
$4.30B
179.60
6.34%
$97.21 USD
+3.82
(4.09%)
↑
37.23
+
CORZ
NASDAQ
科技板块
Core Scientific, Inc. ...
$9.08B
-8.50
141.64%
$29.05 USD
+0.50
(1.75%)
↑
37.22
+
RIOT
NASDAQ
科技板块
Riot Blockchain Inc
$10.68B
-11.35
190.37%
$27.32 USD
-0.93
(-3.29%)
↓
37.03
+
ELAN
NYSE
医疗板块
Elanco Animal Health I...
$11.82B
-47.34
73.64%
$23.66 USD
-0.02
(-0.06%)
↓
37.02
+
LGIH
NASDAQ
消费周期性板块
LGI Homes Inc.
$1.14B
16.11
-16.92%
$49.82 USD
+0.84
(1.71%)
↑
37.01
+
MOD
NYSE
消费周期性板块
Modine Manufacturing C...
$15.24B
127.66
181.72%
$306.89 USD
+18.37
(6.37%)
↑
36.91
+
ICLR
NASDAQ
医疗板块
ICON plc
$10.57B
47.60
-10.32%
$137.54 USD
-0.49
(-0.35%)
↓
36.89
+
RUN
NASDAQ
科技板块
Sunrun Inc.
$3.72B
7.31
59.64%
$15.25 USD
-0.33
(-2.12%)
↓
36.86
+
TK
NYSE
能源板块
Teekay Corporation
$1.01B
10.27
59.30%
$11.61 USD
+0.00
(0.00%)
↑
36.75
+
VST
NYSE
基础设施板块
Vistra Energy Corp.
$52.18B
25.88
-1.82%
$157.97 USD
+3.21
(2.07%)
↑
36.56
+
KTOS
NASDAQ
工业板块
Kratos Defense & Secur...
$11.91B
373.47
59.64%
$63.27 USD
-0.22
(-0.35%)
↓
36.56
+
CMPS
NASDAQ
医疗板块
COMPASS Pathways plc
$1.36B
-4.52
172.49%
$13.33 USD
-0.86
(-6.06%)
↓
36.54
+
PENN
NASDAQ
消费周期性板块
Penn National Gaming I...
$2.71B
-3.08
9.49%
$20.11 USD
-0.13
(-0.64%)
↓
36.45
+
MGM
NYSE
消费周期性板块
MGM Resorts Internatio...
$12.97B
69.44
17.88%
$48.36 USD
-2.33
(-4.60%)
↓
36.39
+
ERAS
NASDAQ
Erasca, Inc. Common St...
$4.30B
-14.86
766.12%
$13.48 USD
-0.34
(-2.46%)
↓
36.39
+
VMET
NASDAQ
Versamet Royalties Cor...
$0.69B
43.58
0.00%
$13.29 USD
-0.22
(-1.63%)
↓
36.33
+
TNDM
NASDAQ
医疗板块
Tandem Diabetes Care I...
$1.31B
-13.96
-32.67%
$18.60 USD
-0.52
(-2.72%)
↓
36.25
+
HCC
NYSE
基础材料板块
Warrior Met Coal Inc.
$5.61B
40.71
89.55%
$110.28 USD
+4.03
(3.79%)
↑
36.14
+
TEAM
NASDAQ
科技板块
Atlassian Corporation ...
$30.46B
-141.40
-58.88%
$109.10 USD
-6.85
(-5.91%)
↓
36.07
+
HTFL
NASDAQ
医疗板块
Heartflow, Inc. Common...
$2.67B
-10.03
0.00%
$29.55 USD
-1.45
(-4.68%)
↓
36.04
+
CABA
NASDAQ
医疗板块
Cabaletta Bio, Inc.
$0.60B
-2.06
125.17%
$3.68 USD
+0.01
(0.27%)
↑
36.02
+
SAIL
NASDAQ
科技板块
SailPoint Technologies...
$10.92B
-35.65
-19.60%
$19.84 USD
+0.59
(3.06%)
↑
35.97
+
WWW
NYSE
消费周期性板块
Wolverine World Wide I...
$1.44B
14.28
-1.42%
$16.96 USD
-0.60
(-3.42%)
↓
35.88
+
SYNA
NASDAQ
科技板块
Synaptics Incorporated
$5.21B
-107.94
116.89%
$146.04 USD
+11.11
(8.23%)
↑
35.86
+
BE
NYSE
工业板块
Bloom Energy Corporati...
$77.80B
-9,117.00
1,446.08%
$302.85 USD
+29.34
(10.73%)
↑
35.83
+
SDGR
NASDAQ
医疗板块
Schrodinger, Inc.
$1.18B
-11.29
-43.02%
$14.94 USD
-0.86
(-5.44%)
↓
35.79
+
RXRX
NASDAQ
医疗板块
Recursion Pharmaceutic...
$1.69B
-3.27
-28.80%
$3.61 USD
-0.18
(-4.75%)
↓
35.75
+
WDC
NASDAQ
科技板块
Western Digital Corpor...
$188.27B
32.65
913.36%
$563.10 USD
+16.90
(3.09%)
↑
35.73
+
FM.TO
TSX
基础材料板块
First Quantum Minerals...
$36.04B
-131.88
87.81%
$46.13 CAD
+2.61
(6.00%)
↑
35.69
+
KMX
NYSE
消费周期性板块
CarMax Inc
$6.38B
26.80
-39.93%
$43.93 USD
-1.09
(-2.42%)
↓
35.51
+
MDA.TO
TSX
工业板块
MDA Ltd
$8.12B
73.22
116.74%
$59.33 CAD
+0.75
(1.28%)
↑
35.44
+
SPTX
NASDAQ
Seaport Therapeutics, ...
$0.91B
-8.83
0.00%
$17.21 USD
+0.08
(0.47%)
↑
35.41
+
JHX
NYSE
基础材料板块
James Hardie Industrie...
$13.31B
120.68
-14.05%
$23.09 USD
+0.16
(0.70%)
↑
35.41
+
HOOD
NASDAQ
科技板块
Robinhood Markets, Inc...
$81.70B
44.04
29.87%
$88.16 USD
-2.57
(-2.83%)
↓
35.36
+
CBRL
NASDAQ
消费周期性板块
Cracker Barrel Old Cou...
$0.78B
-175.30
-41.30%
$34.17 USD
-0.89
(-2.54%)
↓
35.33
+
VFSWW
NASDAQ
VinFast Auto Ltd. Warr...
$0.84B
0.00
30.32%
$0.36 USD
+0.00
(0.00%)
↑
35.33
+
TRNS
NASDAQ
工业板块
Transcat Inc.
$0.82B
154.54
-10.89%
$90.56 USD
+2.47
(2.80%)
↑
35.30
+
EL
NYSE
消费必需品板块
Estee Lauder Companies...
$30.95B
-122.26
31.36%
$83.41 USD
-2.17
(-2.54%)
↓
35.25
+
ALLO
NASDAQ
医疗板块
Allogene Therapeutics,...
$0.52B
-2.79
82.52%
$2.05 USD
-0.10
(-4.65%)
↓
35.03
+
AMR
NYSE
工业板块
Alta Mesa Resources In...
$2.74B
-71.79
53.50%
$217.90 USD
+2.53
(1.17%)
↑
34.97
+
CCOI
NASDAQ
通讯服务板块
Cogent Communications ...
$0.89B
-5.00
-64.02%
$17.40 USD
-0.29
(-1.64%)
↓
34.88
+
WOOF
NASDAQ
消费周期性板块
Petco Health & Wellnes...
$0.99B
102.00
-21.94%
$2.96 USD
-0.10
(-3.27%)
↓
34.83
+
HOV
NYSE
消费周期性板块
Hovnanian Enterprises ...
$0.58B
31.24
5.65%
$114.86 USD
+2.09
(1.85%)
↑
34.83
+
AYA
NASDAQ
Aya Gold & Silver Inc....
$2.95B
34.40
0.00%
$21.49 USD
+0.85
(4.12%)
↑
34.76
+
SATL
NASDAQ
Satellogic Inc. Class ...
$1.04B
-12.75
135.74%
$8.68 USD
+0.01
(0.12%)
↑
34.75
+
GDRX
NASDAQ
医疗板块
GoodRx Holdings, Inc.
$1.07B
51.33
-33.81%
$2.95 USD
-0.13
(-4.22%)
↓
34.69
+
RGC
NASDAQ
Regencell Bioscience H...
$11.95B
-2,417.00
139.05%
$23.15 USD
-1.02
(-4.22%)
↓
34.67
+
SANM
NASDAQ
科技板块
Sanmina Corporation
$14.20B
56.00
193.50%
$278.36 USD
+13.48
(5.09%)
↑
34.63
+
HELE
NASDAQ
消费必需品板块
Helen of Troy Limited
$0.62B
-0.68
-10.85%
$26.73 USD
+0.07
(0.26%)
↑
34.62
+
TVK.TO
TSX
能源板块
TerraVest Industries I...
$3.43B
48.20
-16.33%
$154.78 CAD
-3.30
(-2.09%)
↓
34.52
+
NB
NASDAQ
NioCorp Developments L...
$0.89B
-10.57
134.39%
$6.30 USD
+0.17
(2.77%)
↑
34.52
+
AI
NYSE
房地产板块
Arlington Asset Invest...
$1.67B
-3.72
-60.44%
$11.18 USD
-0.57
(-4.85%)
↓
34.49
+
AVTR
NYSE
基础材料板块
Avantor, Inc.
$6.27B
-11.35
-36.66%
$8.99 USD
-0.20
(-2.18%)
↓
34.48
+
ADNT
NYSE
消费周期性板块
Adient plc
$1.78B
34.92
46.73%
$22.79 USD
+0.09
(0.40%)
↑
34.47
+
NNNN
NASDAQ
Anbio Biotechnology Cl...
$1.32B
201.13
313.92%
$32.71 USD
+2.54
(8.42%)
↑
34.44
+
AMC
NYSE
通讯服务板块
AMC Entertainment Hold...
$1.30B
-1.94
-51.47%
$2.07 USD
-0.05
(-2.36%)
↓
34.43
+
DRUG
NASDAQ
Bright Minds Bioscienc...
$0.63B
-32.80
172.71%
$76.78 USD
-4.24
(-5.23%)
↓
34.30
+
GOGO
NASDAQ
通讯服务板块
Gogo Inc.
$0.59B
43.50
-60.74%
$4.37 USD
+0.02
(0.46%)
↑
34.18
+
ATKR
NYSE
工业板块
Atkore International G...
$2.77B
-22.82
16.09%
$84.16 USD
+2.25
(2.75%)
↑
34.04
+
KOS
NYSE
能源板块
Kosmos Energy Ltd.
$1.41B
-1.72
73.86%
$2.97 USD
+0.06
(2.06%)
↑
34.03
+
IFP.TO
TSX
基础材料板块
Interfor Corporation
$0.59B
-1.64
-28.48%
$10.77 CAD
+0.06
(0.56%)
↑
34.02
+
P
NYSE
消费周期性板块
Pandora Media Inc.
$28.06B
128.02
879.53%
$82.98 USD
-1.51
(-1.79%)
↓
34.02
+
UAA
NYSE
消费周期性板块
Under Armour Inc. Clas...
$2.36B
-4.78
-15.34%
$5.44 USD
-0.10
(-1.81%)
↓
33.99
+
FINV
NYSE
金融服务板块
FinVolution Group
$1.34B
4.29
-42.30%
$5.16 USD
-0.16
(-3.01%)
↓
33.93
+
MRVL
NASDAQ
科技板块
Marvell Technology Gro...
$191.96B
75.41
201.26%
$290.79 USD
+71.36
(32.52%)
↑
33.87
+
ALM
NASDAQ
基础材料板块
Almonty Industries Inc...
$5.34B
-39.69
0.00%
$20.65 USD
+1.60
(8.40%)
↑
33.85
+
DAL
NYSE
工业板块
Delta Air Lines Inc.
$53.53B
11.89
52.97%
$80.02 USD
-1.45
(-1.78%)
↓
33.84
+
ADUR
NASDAQ
ADURO CLEAN TECHNOLOGI...
$0.58B
-40.86
108.57%
$16.59 USD
-0.57
(-3.32%)
↓
33.84
+
HBM
NYSE
基础材料板块
Hudbay Minerals Inc. (...
$12.15B
18.32
210.72%
$31.87 USD
+1.28
(4.18%)
↑
33.81
+
CENX
NASDAQ
基础材料板块
Century Aluminum Compa...
$6.33B
19.02
285.33%
$68.77 USD
+4.86
(7.60%)
↑
33.76
+
QDEL
NASDAQ
医疗板块
Quidel Corporation
$0.90B
-0.74
-63.29%
$13.29 USD
+0.02
(0.15%)
↑
33.76
+
HAE
NYSE
医疗板块
Haemonetics Corporatio...
$3.05B
32.79
-9.84%
$66.37 USD
-0.85
(-1.26%)
↓
33.75
+
CRL
NYSE
医疗板块
Charles River Laborato...
$8.77B
-49.21
18.51%
$174.79 USD
-7.28
(-4.00%)
↓
33.73
+
UA
NYSE
消费周期性板块
Under Armour Inc. Clas...
$2.29B
-4.62
-12.80%
$5.28 USD
-0.08
(-1.59%)
↓
33.67
+
SXC
NYSE
基础材料板块
SunCoke Energy Inc.
$0.80B
-12.21
-5.28%
$9.60 USD
+0.20
(2.13%)
↑
33.62
+
NOK
NYSE
科技板块
Nokia Corporation Spon...
$87.71B
101.50
179.20%
$16.83 USD
+0.59
(3.63%)
↑
33.60
+
CAR
NASDAQ
工业板块
Avis Budget Group Inc.
$5.98B
-8.96
43.54%
$172.38 USD
+3.02
(1.78%)
↑
33.55
+
LACG
NASDAQ
Leverage Shares 2X Lon...
$362.08B
0.00
0.00%
$13.39 USD
+1.02
(8.26%)
↑
33.55
+
NSIT
NASDAQ
科技板块
Insight Enterprises In...
$3.56B
20.96
-29.82%
$119.70 USD
+1.93
(1.64%)
↑
33.52
+
CS.TO
TSX
基础材料板块
Capstone Mining Corp.
$11.87B
20.45
95.69%
$15.95 CAD
+0.41
(2.64%)
↑
33.51
+
DAVE
NASDAQ
消费周期性板块
Famous Dave's of Ameri...
$3.80B
18.12
38.37%
$266.83 USD
-15.73
(-5.57%)
↓
33.51
+
MARA
NASDAQ
金融服务板块
Marathon Patent Group ...
$5.66B
-2.72
-11.79%
$14.28 USD
-0.57
(-3.84%)
↓
33.47
+
EVGO
NASDAQ
EVgo Inc. Class A Comm...
$0.76B
-7.15
-47.89%
$2.38 USD
-0.05
(-2.06%)
↓
33.45
+
GSHD
NASDAQ
金融服务板块
Goosehead Insurance, I...
$1.39B
32.15
-63.33%
$36.10 USD
-0.55
(-1.50%)
↓
33.43
+
CLFD
NASDAQ
科技板块
Clearfield Inc.
$0.66B
209.74
22.65%
$48.19 USD
-0.05
(-0.10%)
↓
33.41
+
AMBQ
NYSE
科技板块
Ambiq Micro, Inc.
$1.65B
-16.83
0.00%
$82.81 USD
+5.41
(6.99%)
↑
33.39
+
TMQ.TO
TSX
基础材料板块
Trilogy Metals Inc.
$1.14B
-16.92
216.57%
$6.61 CAD
+0.01
(0.15%)
↑
33.38
+
RIVN
NASDAQ
Rivian Automotive, Inc...
$21.30B
-5.80
-5.07%
$17.29 USD
+0.34
(2.01%)
↑
33.34
+
RL
NYSE
消费周期性板块
Ralph Lauren Corporati...
$22.35B
24.26
31.49%
$363.51 USD
-2.83
(-0.77%)
↓
33.34
+
POET
NASDAQ
POET Technologies Inc....
$1.83B
-16.54
224.85%
$13.82 USD
-0.07
(-0.50%)
↓
33.33
+
TER
NASDAQ
科技板块
Teradyne Inc.
$57.84B
68.55
348.85%
$392.62 USD
+23.15
(6.27%)
↑
33.32
+
BOBS
NYSE
Bob's Discount Furnitu...
$1.72B
15.45
0.00%
$13.19 USD
+0.06
(0.46%)
↑
33.25
+
NOW
NYSE
科技板块
ServiceNow Inc.
$140.11B
80.87
-50.46%
$127.65 USD
-8.21
(-6.04%)
↓
33.22
+
BSX
NYSE
医疗板块
Boston Scientific Corp...
$71.32B
20.08
-48.06%
$47.68 USD
-0.30
(-0.63%)
↓
33.15
+
FLNC
NASDAQ
Fluence Energy, Inc. C...
$5.01B
-87.58
319.52%
$27.91 USD
+0.76
(2.80%)
↑
33.14
+
HBM.TO
TSX
基础材料板块
Hudbay Minerals Inc.
$16.83B
18.34
210.73%
$44.07 CAD
+1.70
(4.01%)
↑
33.04
+
ON
NASDAQ
科技板块
ON Semiconductor Corpo...
$47.39B
88.91
170.41%
$128.64 USD
+7.72
(6.38%)
↑
32.96
+
LMRI
NASDAQ
医疗板块
Lumexa Imaging Holding...
$0.71B
-18.85
0.00%
$7.51 USD
+0.16
(2.18%)
↑
32.90
+
CVCO
NASDAQ
消费周期性板块
Cavco Industries Inc.
$4.11B
22.31
-0.79%
$545.93 USD
+11.04
(2.06%)
↑
32.84
+
ASC
NYSE
工业板块
Ardmore Shipping Corpo...
$0.67B
12.42
88.08%
$16.19 USD
-0.21
(-1.28%)
↓
32.82
+
MEC
NYSE
工业板块
Mayville Engineering C...
$0.63B
-38.65
69.99%
$32.31 USD
+1.39
(4.50%)
↑
32.76
+
AERO
NYSE
工业板块
Grupo Aerom\xe9xico, S...
$2.46B
0.75
0.00%
$16.56 USD
-0.33
(-1.95%)
↓
32.66
+
今天实时板块的加权价格变化:
+2.28%
.
察看所有板块
今日价格最低的500家公司(市值: 3亿以上)(股票总数：500 总市值： $1,294.59B) - 实时价格
公司名称
All Sectors
Financial Services
Communication Services
Consumer Defensive
Industrials
Consumer Cyclical
Basic Materials
Energy
Utilities
Technology
Real Estate
Healthcare
代码
交易所
市值(?)
市盈率(?)
年回报(?)
实时价格(?)
1: SPACSphere Acquisition Cor...
SSACW
NASDAQ
$340M
0.00
$0.10 USD
-0.02
(-15.82%)
↓
+
2: Agriculture & Natural Solu...
ANSCW
NASDAQ
$450M
0.00
+18.55%
↑
$0.22 USD
+0.00
(0.00%)
↑
+
3: Cal Redwood Acquisition Co...
CRAQR
NASDAQ
$303M
0.00
$0.24 USD
+0.00
(0.00%)
↑
+
4: VinFast Auto Ltd. Warrant
VFSWW
NASDAQ
$844M
0.00
+30.32%
↑
$0.36 USD
+0.00
(0.00%)
↑
+
5: Xerox Holdings Corporation...
XRXDW
NASDAQ
$325M
0.00
$0.40 USD
-0.01
(-3.39%)
↓
+
6: Plum Acquisition Corp. IV ...
PLMKW
NASDAQ
$386M
0.00
+209.32%
↑
$0.60 USD
+0.08
(15.32%)
↑
+
7: Social Commerce Partners C...
SCPQW
NASDAQ
$345M
0.00
$0.63 USD
+0.00
(0.00%)
↑
+
8: Beyond Meat, Inc.
Consumer Defensive
BYND
NASDAQ
$400M
-0.71
-71.00%
↓
$0.76 USD
-0.01
(-1.44%)
↓
+
9: Cohen Circle Acquisition C...
CCIIW
NASDAQ
$438M
0.00
$0.80 USD
+0.00
(0.01%)
↑
+
10: Churchill Capital Corp XI ...
CCXIW
NASDAQ
$355M
0.00
$0.99 USD
+0.08
(9.44%)
↑
+
11: Rezolve AI Limited Warrant...
RZLVW
NASDAQ
$342M
0.00
+63.21%
↑
$1.02 USD
+0.01
(0.49%)
↑
+
12: Canopy Growth Corporation
Healthcare
CGC
NASDAQ
$460M
-0.81
-31.80%
↓
$1.06 USD
-0.02
(-1.85%)
↓
+
13: iQIYI, Inc.
Communication Services
IQ
NASDAQ
$1,128M
-11.70
-38.21%
↓
$1.13 USD
-0.04
(-3.42%)
↓
+
14: Geron Corporation
Healthcare
GERN
NASDAQ
$776M
-11.00
-4.19%
↓
$1.17 USD
-0.04
(-3.31%)
↓
+
15: Belo Sun Mining Corp
Basic Materials
BSX.TO
TSX
$574M
-61.00
+535.67%
↑
$1.18 CAD
-0.04
(-3.28%)
↓
+
16: Freegold Ventures Limited
Basic Materials
FVL.TO
TSX
$682M
-118.00
+15.04%
↑
$1.19 CAD
+0.01
(0.85%)
↑
+
17: ECARX Holdings Inc. Class ...
ECX
NASDAQ
$402M
-8.00
-33.60%
↓
$1.22 USD
+0.02
(1.67%)
↑
+
18: loanDepot, Inc.
Financial Services
LDI
NYSE
$422M
-3.60
+4.77%
↑
$1.25 USD
-0.01
(-0.79%)
↓
+
19: Lotus Technology Inc. Amer...
LOT
NASDAQ
$861M
-1.85
-35.29%
↓
$1.32 USD
-0.01
(-0.75%)
↓
+
20: Ocugen, Inc.
Healthcare
OCGN
NASDAQ
$464M
-5.71
+76.08%
↑
$1.34 USD
-0.03
(-2.19%)
↓
+
21: Spectral Medical Inc.
Healthcare
EDT.TO
TSX
$414M
-10.85
+67.08%
↑
$1.39 CAD
-0.02
(-1.42%)
↓
+
22: Opko Health Inc.
Healthcare
OPK
NASDAQ
$1,057M
-5.19
-5.77%
↓
$1.40 USD
+0.00
(0.00%)
↑
+
23: Companhia Siderurgica Naci...
Basic Materials
SID
NYSE
$1,737M
-4.85
-18.66%
↓
$1.42 USD
+0.11
(8.40%)
↑
+
24: Synthesis Energy Systems I...
Basic Materials
SES
NYSE
$485M
-6.05
+26.86%
↑
$1.44 USD
+0.11
(8.27%)
↑
+
25: Sundial Growers Inc.
Healthcare
SNDL
NASDAQ
$378M
-48.67
+10.24%
↑
$1.44 USD
-0.02
(-1.37%)
↓
+
26: Waterdrop Inc.
WDH
NYSE
$535M
6.73
+11.27%
↑
$1.51 USD
+0.03
(2.03%)
↑
+
27: Pacific Biosciences of Cal...
Healthcare
PACB
NASDAQ
$491M
-3.85
+20.59%
↑
$1.58 USD
+0.00
(0.00%)
↑
+
28: LU
Financial Services
LU
NYSE
$696M
-4.61
-39.78%
↓
$1.62 USD
-0.04
(-2.41%)
↓
+
29: Blend Labs, Inc.
BLND
NYSE
$421M
-24.86
-56.87%
↓
$1.66 USD
-0.08
(-4.60%)
↓
+
30: The Real Brokerage, Inc. C...
Real Estate
REAX
NASDAQ
$389M
-45.50
-58.16%
↓
$1.72 USD
-0.10
(-5.49%)
↓
+
31: enCore Energy Corp. Common...
Energy
EU
NASDAQ
$319M
-11.71
-24.15%
↓
$1.74 USD
+0.10
(6.10%)
↑
+
32: Autolus Therapeutics plc
Healthcare
AUTL
NASDAQ
$490M
-1.69
+17.24%
↑
$1.75 USD
-0.09
(-4.89%)
↓
+
33: Neumora Therapeutics, Inc....
NMRA
NASDAQ
$337M
-1.37
+166.08%
↑
$1.75 USD
-0.07
(-3.85%)
↓
+
34: Nano Dimension Ltd.
Technology
NNDM
NASDAQ
$358M
-2.51
+2.75%
↑
$1.76 USD
+0.05
(2.92%)
↑
+
35: Gevo Inc.
Basic Materials
GEVO
NASDAQ
$448M
-13.14
+51.99%
↑
$1.81 USD
-0.03
(-1.63%)
↓
+
36: Sabre Corporation
Technology
SABR
NASDAQ
$747M
-3.05
-38.35%
↓
$1.88 USD
-0.01
(-0.53%)
↓
+
37: Lexicon Pharmaceuticals In...
Healthcare
LXRX
NASDAQ
$919M
-29.57
+249.05%
↑
$1.89 USD
-0.18
(-8.70%)
↓
+
38: Webull Corporation Warrant...
BULLW
NASDAQ
$891M
0.00
-34.34%
↓
$1.98 USD
-0.01
(-0.50%)
↓
+
39: Coty Inc. Class A
Consumer Defensive
COTY
NYSE
$1,814M
-3.32
-57.46%
↓
$2.00 USD
-0.06
(-2.91%)
↓
+
40: Allogene Therapeutics, Inc...
Healthcare
ALLO
NASDAQ
$524M
-2.79
+82.52%
↑
$2.05 USD
-0.10
(-4.65%)
↓
+
41: OLAPLEX HOLDINGS, INC.
OLPX
NASDAQ
$1,378M
-102.50
+59.03%
↑
$2.05 USD
+0.00
(0.00%)
↑
+
42: AMC Entertainment Holdings...
Communication Services
AMC
NYSE
$1,298M
-1.94
-51.47%
↓
$2.07 USD
-0.05
(-2.36%)
↓
+
43: CMPX
CMPX
NASDAQ
$307M
-5.55
+1.18%
↑
$2.08 USD
-0.14
(-6.31%)
↓
+
44: BitFuFu Inc. Class A Ordin...
FUFU
NASDAQ
$342M
-6.93
-43.97%
↓
$2.09 USD
+0.01
(0.48%)
↑
+
45: Tuya Inc.
Technology
TUYA
NYSE
$1,318M
21.50
-14.47%
↓
$2.09 USD
-0.06
(-2.79%)
↓
+
46: Clean Energy Fuels Corp.
Energy
CLNE
NASDAQ
$451M
-4.36
+11.40%
↑
$2.11 USD
+0.06
(2.93%)
↑
+
47: Comp En De Mn Cemig ADS Am...
Utilities
CIG
NYSE
$6,007M
6.18
+20.61%
↑
$2.15 USD
+0.05
(2.38%)
↑
+
48: Wipro Limited
Technology
WIT
NYSE
$25,282M
18.54
-30.88%
↓
$2.21 USD
-0.20
(-8.30%)
↓
+
49: 8x8 Inc
Technology
EGHT
NASDAQ
$323M
229.00
+30.47%
↑
$2.23 USD
-0.06
(-2.62%)
↓
+
50: Organogenesis Holdings Inc...
Healthcare
ORGO
NASDAQ
$304M
-19.67
-25.88%
↓
$2.24 USD
-0.12
(-5.08%)
↓
+
51: LexinFintech Holdings Ltd.
Financial Services
LX
NASDAQ
$373M
1.80
-74.78%
↓
$2.29 USD
+0.09
(4.09%)
↑
+
52: Uxin Limited
Communication Services
UXIN
NASDAQ
$498M
-11.50
-47.54%
↓
$2.32 USD
+0.02
(0.87%)
↑
+
53: Falcon's Beyond Global, In...
FBYDW
NASDAQ
$1,988M
0.00
+70.72%
↑
$2.34 USD
+0.34
(16.75%)
↑
+
54: EVgo Inc. Class A Common S...
EVGO
NASDAQ
$763M
-7.15
-47.89%
↓
$2.38 USD
-0.05
(-2.06%)
↓
+
55: Bleichroeder Acquisition C...
Financial Services
BBCQW
NASDAQ
$1,259M
0.00
$2.39 USD
+0.20
(9.13%)
↑
+
56: Diana Shipping inc.
Industrials
DSX
NYSE
$301M
6.97
+79.81%
↑
$2.40 USD
-0.04
(-1.78%)
↓
+
57: Ovid Therapeutics Inc.
Healthcare
OVID
NASDAQ
$338M
-12.19
+784.44%
↑
$2.40 USD
-0.16
(-6.25%)
↓
+
58: Clear Channel Outdoor Hold...
Communication Services
CCO
NYSE
$1,227M
-11.48
+114.29%
↑
$2.41 USD
+0.00
(0.00%)
↑
+
59: Prospect Capital Corporati...
Financial Services
PSEC
NASDAQ
$1,232M
-6.65
-35.22%
↓
$2.42 USD
-0.04
(-1.63%)
↓
+
60: Platinum Group Metals Ltd.
Basic Materials
PTM.TO
TSX
$303M
-34.14
+33.02%
↑
$2.44 CAD
+0.05
(2.09%)
↑
+
61: Claros Mortgage Trust, Inc...
CMTG
NYSE
$334M
-0.72
-10.86%
↓
$2.46 USD
+0.08
(3.36%)
↑
+
62: Dingdong (Cayman) Ltd
DDL
NYSE
$546M
16.80
+12.50%
↑
$2.50 USD
-0.02
(-0.79%)
↓
+
63: Fate Therapeutics Inc.
Healthcare
FATE
NASDAQ
$319M
-2.51
+91.33%
↑
$2.57 USD
-0.17
(-6.20%)
↓
+
64: Entree Resources Ltd.
Basic Materials
ETG.TO
TSX
$544M
-32.62
+10.89%
↑
$2.61 CAD
+0.00
(0.00%)
↑
+
65: D-MARKET Electronic Servic...
HEPS
NASDAQ
$882M
-7.72
+1.00%
↑
$2.63 USD
-0.15
(-5.40%)
↓
+
66: Grupo Televisa S.A.
Communication Services
TV
NYSE
$1,407M
-2.87
+44.85%
↑
$2.64 USD
-0.03
(-1.12%)
↓
+
67: Bgin Blockchain Limited Cl...
Technology
BGIN
NASDAQ
$316M
-1.79
$2.67 USD
-0.23
(-7.93%)
↓
+
68: Cerus Corporation
Healthcare
CERS
NASDAQ
$569M
-56.80
+107.45%
↑
$2.70 USD
-0.14
(-4.93%)
↓
+
69: HUYA Inc.
Communication Services
HUYA
NYSE
$611M
-33.37
-25.34%
↓
$2.72 USD
+0.05
(1.87%)
↑
+
70: Cronos Group Inc.
Healthcare
CRON
NASDAQ
$1,054M
-141.00
+35.05%
↑
$2.73 USD
-0.09
(-3.19%)
↓
+
71: Osisko Development Corp.
Basic Materials
ODV
NYSE
$398M
-6.80
+57.52%
↑
$2.75 USD
+0.03
(1.10%)
↑
+
72: Community Health Systems I...
Healthcare
CYH
NYSE
$388M
0.80
-24.74%
↓
$2.78 USD
+0.03
(1.09%)
↑
+
73: Editas Medicine Inc.
Healthcare
EDIT
NASDAQ
$327M
-2.93
+89.18%
↑
$2.82 USD
-0.52
(-15.57%)
↓
+
74: Rezolve AI Limited Ordinar...
RZLV
NASDAQ
$781M
-7.68
+21.61%
↑
$2.85 USD
-0.07
(-2.40%)
↓
+
75: Anaergia Inc
ANRG.TO
TSX
$498M
58.00
+153.80%
↑
$2.87 CAD
-0.03
(-1.03%)
↓
+
76: Rocket Pharmaceuticals Inc...
Healthcare
RCKT
NASDAQ
$330M
-1.61
-45.68%
↓
$2.89 USD
-0.13
(-4.30%)
↓
+
77: Gen Digital Inc. Contingen...
Financial Services
GENVR
NASDAQ
$1,646M
0.00
-83.34%
↓
$2.90 USD
+0.21
(7.81%)
↑
+
78: Ur-Energy Inc.
Energy
URE.TO
TSX
$934M
-7.12
+113.58%
↑
$2.90 CAD
+0.55
(23.40%)
↑
+
79: Satellogic Inc. Warrant
SATLW
NASDAQ
$425M
-0.10
+399.14%
↑
$2.95 USD
-0.15
(-4.69%)
↓
+
80: Eaton Vance Ohio Municipal...
Financial Services
EVO
NASDAQ
$1,090M
-4.87
-29.90%
↓
$2.95 USD
-0.12
(-3.91%)
↓
+
81: GoodRx Holdings, Inc.
Healthcare
GDRX
NASDAQ
$1,068M
51.33
-33.81%
↓
$2.95 USD
-0.13
(-4.22%)
↓
+
82: Companhia Energetica de Mi...
Utilities
CIG-C
NYSE
$8,468M
8.71
+20.91%
↑
$2.96 USD
+0.00
(0.00%)
↑
+
83: Petco Health & Wellness Co...
Consumer Cyclical
WOOF
NASDAQ
$989M
102.00
-21.94%
↓
$2.96 USD
-0.10
(-3.27%)
↓
+
84: Kosmos Energy Ltd.
Energy
KOS
NYSE
$1,412M
-1.72
+73.86%
↑
$2.97 USD
+0.06
(2.06%)
↑
+
85: Richtech Robotics Inc. Cla...
RR
NASDAQ
$569M
-23.85
+22.18%
↑
$2.99 USD
-0.11
(-3.55%)
↓
+
86: Alvotech Ordinary Shares
ALVO
NASDAQ
$1,005M
32.20
-66.13%
↓
$3.00 USD
-0.22
(-6.83%)
↓
+
87: Bumble Inc. Class A Common...
Technology
BMBL
NASDAQ
$375M
-0.56
-42.85%
↓
$3.04 USD
-0.18
(-5.59%)
↓
+
88: Invesco Senior Income Trus...
Financial Services
VVR
NYSE
$473M
34.11
-17.18%
↓
$3.07 USD
+0.00
(0.00%)
↑
+
89: Foraco International SA
Basic Materials
FAR.TO
TSX
$304M
15.50
+71.94%
↑
$3.10 CAD
+0.00
(0.00%)
↑
+
90: Brandywine Realty Trust
Real Estate
BDN
NYSE
$535M
-2.68
-28.18%
↓
$3.13 USD
+0.05
(1.62%)
↑
+
91: Esperion Therapeutics Inc.
Healthcare
ESPR
NASDAQ
$651M
-28.45
+270.97%
↑
$3.14 USD
+0.01
(0.32%)
↑
+
92: Fulcrum Therapeutics, Inc.
Healthcare
FULC
NASDAQ
$347M
-5.58
+8.45%
↑
$3.14 USD
-3.28
(-51.09%)
↓
+
93: CytomX Therapeutics Inc.
Healthcare
CTMX
NASDAQ
$555M
-6.63
+93.68%
↑
$3.16 USD
-0.29
(-8.41%)
↓
+
94: First Trust Heitman Global...
PRME
NASDAQ
$614M
-2.76
+136.88%
↑
$3.21 USD
-0.19
(-5.59%)
↓
+
95: Banco Bradesco Sa American...
Financial Services
BBDO
NYSE
$33,842M
7.80
+29.91%
↑
$3.23 USD
+0.03
(0.94%)
↑
+
96: Sana Biotechnology, Inc.
Healthcare
SANA
NASDAQ
$893M
-3.49
+64.39%
↑
$3.24 USD
+0.03
(0.93%)
↑
+
97: Ambev S.A. American Deposi...
Consumer Defensive
ABEV
NYSE
$50,533M
16.20
+27.62%
↑
$3.25 USD
+0.01
(0.31%)
↑
+
98: Newell Brands Inc.
Consumer Defensive
NWL
NASDAQ
$1,415M
-4.97
-32.62%
↓
$3.26 USD
-0.07
(-2.10%)
↓
+
99: Ironwood Pharmaceuticals I...
Healthcare
IRWD
NASDAQ
$570M
5.58
+467.27%
↑
$3.28 USD
-0.18
(-5.20%)
↓
+
100: Northern Dynasty Minerals ...
Basic Materials
NDM.TO
TSX
$1,775M
-31.70
+110.20%
↑
$3.29 CAD
+0.12
(3.79%)
↑
+
101: Vista Gold Corp.
Basic Materials
VGZ.TO
TSX
$479M
-41.00
+106.72%
↑
$3.29 CAD
+0.01
(0.30%)
↑
+
102: Xerox Corporation
Technology
XRX
NASDAQ
$404M
-0.37
-47.19%
↓
$3.29 USD
+0.20
(6.47%)
↑
+
103: Ribbon Communications Inc.
Communication Services
RBBN
NASDAQ
$544M
18.18
-20.28%
↓
$3.34 USD
+0.25
(8.09%)
↑
+
104: Krispy Kreme, Inc.
DNUT
NASDAQ
$609M
-1.18
+2.94%
↑
$3.35 USD
-0.18
(-5.10%)
↓
+
105: Cellectis S.A.
Healthcare
CLLS
NASDAQ
$349M
-5.19
+149.42%
↑
$3.38 USD
-0.10
(-2.87%)
↓
+
106: The Honest Company, Inc. C...
HNST
NASDAQ
$384M
-20.53
-32.88%
↓
$3.38 USD
-0.11
(-3.15%)
↓
+
107: Playtika Holding Corp.
Communication Services
PLTK
NASDAQ
$1,373M
-4.63
-27.16%
↓
$3.38 USD
-0.23
(-6.37%)
↓
+
108: VinFast Auto Ltd. Ordinary...
Consumer Cyclical
VFS
NASDAQ
$8,118M
-2.16
+3.35%
↑
$3.38 USD
-0.09
(-2.59%)
↓
+
109: MannKind Corporation
Healthcare
MNKD
NASDAQ
$1,091M
-50.43
-25.05%
↓
$3.43 USD
-0.10
(-2.83%)
↓
+
110: E.W. Scripps Company (The)
Communication Services
SSP
NASDAQ
$406M
-1.86
+48.74%
↑
$3.44 USD
+0.00
(0.00%)
↑
+
111: YSG
Consumer Cyclical
YSG
NYSE
$323M
-16.52
-44.60%
↓
$3.46 USD
-0.01
(-0.29%)
↓
+
112: Putnam Premier Income Trus...
Financial Services
PPT
NYSE
$333M
11.23
-5.33%
↓
$3.47 USD
-0.01
(-0.29%)
↓
+
113: GoGold Resources Inc.
Basic Materials
GGD.TO
TSX
$1,473M
22.67
+80.96%
↑
$3.48 CAD
+0.08
(2.35%)
↑
+
114: Banco Bradesco Sa American...
Financial Services
BBD
NYSE
$36,698M
8.46
+30.40%
↑
$3.51 USD
+0.04
(1.15%)
↑
+
115: Stitch Fix Inc.
Consumer Cyclical
SFIX
NASDAQ
$493M
-19.00
-19.29%
↓
$3.52 USD
-0.09
(-2.49%)
↓
+
116: MiMedx Group Inc
Healthcare
MDXG
NASDAQ
$533M
17.90
-47.48%
↓
$3.57 USD
-0.01
(-0.28%)
↓
+
117: National CineMedia Inc.
Communication Services
NCMI
NASDAQ
$339M
-36.20
-41.17%
↓
$3.57 USD
-0.05
(-1.38%)
↓
+
118: Grab Holdings Limited Clas...
GRAB
NASDAQ
$14,310M
90.25
-28.10%
↓
$3.60 USD
-0.01
(-0.28%)
↓
+
119: Recursion Pharmaceuticals,...
Healthcare
RXRX
NASDAQ
$1,695M
-3.27
-28.80%
↓
$3.61 USD
-0.18
(-4.75%)
↓
+
120: Western Asset High Income ...
Financial Services
HIO
NYSE
$346M
12.13
-6.12%
↓
$3.64 USD
+0.00
(0.00%)
↑
+
121: ZIPRECRUITER, INC.
ZIP
NYSE
$338M
-13.07
-37.30%
↓
$3.65 USD
-0.27
(-6.89%)
↓
+
122: Cabaletta Bio, Inc.
Healthcare
CABA
NASDAQ
$598M
-2.06
+125.17%
↑
$3.68 USD
+0.01
(0.27%)
↑
+
123: International Tower Hill M...
Basic Materials
ITH.TO
TSX
$743M
-359.00
+219.89%
↑
$3.69 CAD
+0.10
(2.79%)
↑
+
124: Taiga Building Products Lt...
Consumer Cyclical
TBL.TO
TSX
$394M
14.60
-9.66%
↓
$3.70 CAD
+0.05
(1.37%)
↑
+
125: BTB Real Estate Investment...
Real Estate
BTB-UN.TO
TSX
$330M
14.96
+6.62%
↑
$3.80 CAD
+0.06
(1.60%)
↑
+
126: CI&T Inc
CINT
NYSE
$530M
13.29
-42.30%
↓
$3.83 USD
-0.29
(-7.04%)
↓
+
127: Brasilagro Brazilian Agric...
Consumer Defensive
LND
NYSE
$380M
-127.00
+1.14%
↑
$3.84 USD
+0.03
(0.79%)
↑
+
128: 3D Systems Corporation
Technology
DDD
NYSE
$544M
8.42
+71.81%
↑
$3.86 USD
+0.15
(4.18%)
↑
+
129: Precigen, Inc.
Healthcare
PGEN
NASDAQ
$1,238M
-3.40
+212.24%
↑
$3.86 USD
-0.26
(-6.31%)
↓
+
130: Uranium Royalty Corp. Comm...
Energy
UROY
NASDAQ
$517M
117.67
+80.65%
↑
$3.87 USD
+0.34
(9.63%)
↑
+
131: VTEX
VTEX
NYSE
$726M
31.54
-42.16%
↓
$3.87 USD
-0.23
(-5.61%)
↓
+
132: Acco Brands Corporation
Industrials
ACCO
NYSE
$361M
5.01
+5.78%
↑
$3.88 USD
-0.03
(-0.77%)
↓
+
133: Computer Modelling Group L...
Technology
CMG.TO
TSX
$308M
18.81
-50.41%
↓
$3.92 CAD
-0.03
(-0.76%)
↓
+
134: KC Holdco, LLC
Consumer Defensive
KLC
NYSE
$476M
-1.12
-69.27%
↓
$3.92 USD
-0.10
(-2.49%)
↓
+
135: TCP Capital Corp.
Financial Services
TCPC
NASDAQ
$331M
-2.65
-47.50%
↓
$3.92 USD
-0.03
(-0.76%)
↓
+
136: Aquestive Therapeutics, In...
Healthcare
AQST
NASDAQ
$397M
-6.56
+64.08%
↑
$3.93 USD
-0.07
(-1.75%)
↓
+
137: Repay Holdings Corporation
Technology
RPAY
NASDAQ
$355M
-1.33
-16.73%
↓
$3.93 USD
-0.10
(-2.48%)
↓
+
138: American Battery Technolog...
ABAT
NASDAQ
$376M
-6.75
+137.26%
↑
$3.94 USD
+0.36
(10.06%)
↑
+
139: Evolent Health Inc Class A
Healthcare
EVH
NYSE
$469M
-0.89
-54.63%
↓
$3.96 USD
-0.21
(-5.04%)
↓
+
140: Western Asset High Income ...
Financial Services
HIX
NYSE
$358M
9.23
-4.26%
↓
$3.99 USD
+0.02
(0.50%)
↑
+
141: SS Innovations Internation...
Healthcare
SSII
NASDAQ
$789M
-78.80
-56.35%
↓
$4.01 USD
+0.07
(1.78%)
↑
+
142: Gray Communications System...
Communication Services
GTN
NYSE
$418M
-2.68
+1.63%
↑
$4.02 USD
-0.05
(-1.23%)
↓
+
143: Portillo's Inc.
PTLO
NASDAQ
$302M
19.86
-65.74%
↓
$4.02 USD
-0.15
(-3.60%)
↓
+
144: W&T Offshore Inc.
Energy
WTI
NYSE
$594M
-4.20
+203.60%
↑
$4.02 USD
+0.03
(0.75%)
↑
+
145: Braskem SA ADR
Basic Materials
BAK
NYSE
$1,634M
-0.91
+25.07%
↑
$4.04 USD
-0.06
(-1.46%)
↓
+
146: X4 Pharmaceuticals, Inc.
Healthcare
XFOR
NASDAQ
$388M
-1.99
+27.17%
↑
$4.04 USD
-0.07
(-1.70%)
↓
+
147: B&G Foods Inc.
Consumer Defensive
BGS
NYSE
$324M
-4.16
-4.47%
↓
$4.05 USD
+0.06
(1.50%)
↑
+
148: Plug Power Inc.
Industrials
PLUG
NASDAQ
$4,519M
-2.83
+358.33%
↑
$4.09 USD
+0.15
(3.81%)
↑
+
149: Iovance Biotherapeutics In...
Healthcare
IOVA
NASDAQ
$1,416M
-4.30
+83.98%
↑
$4.10 USD
+0.14
(3.54%)
↑
+
150: Marqeta, Inc. Class A Comm...
MQ
NASDAQ
$1,845M
435.00
-19.30%
↓
$4.10 USD
-0.25
(-5.75%)
↓
+
151: Western Copper and Gold Co...
Basic Materials
WRN.TO
TSX
$912M
404.00
+150.54%
↑
$4.13 CAD
+0.09
(2.23%)
↑
+
152: Cricut, Inc.
CRCT
NASDAQ
$922M
12.91
-32.63%
↓
$4.15 USD
-0.24
(-5.47%)
↓
+
153: Eagle Point Credit Company...
Financial Services
ECC
NYSE
$547M
-3.94
-47.45%
↓
$4.15 USD
+0.01
(0.24%)
↑
+
154: Verra Mobility Corporation
Industrials
VRRM
NASDAQ
$743M
5.96
-51.18%
↓
$4.16 USD
-0.73
(-14.93%)
↓
+
155: iHeartMedia, Inc.
Communication Services
IHRT
NASDAQ
$565M
-2.37
+290.79%
↑
$4.18 USD
-0.17
(-3.80%)
↓
+
156: Cytek Biosciences, Inc. Co...
CTKB
NASDAQ
$548M
-7.31
+33.79%
↑
$4.19 USD
-0.05
(-1.18%)
↓
+
157: Trump Media & Technology G...
DJTWW
NASDAQ
$2,119M
-10.12
-71.57%
↓
$4.20 USD
-0.15
(-3.45%)
↓
+
158: Ensign Energy Services Inc...
Energy
ESI.TO
TSX
$779M
-14.59
+121.62%
↑
$4.20 CAD
-0.03
(-0.71%)
↓
+
159: Yext Inc.
Technology
YEXT
NYSE
$566M
65.57
-44.62%
↓
$4.21 USD
-0.38
(-8.28%)
↓
+
160: Enel Chile S.A. American D...
Utilities
ENIC
NYSE
$5,921M
11.26
+14.68%
↑
$4.24 USD
-0.04
(-0.93%)
↓
+
161: Arbutus Biopharma Corporat...
Healthcare
ABUS
NASDAQ
$885M
5.40
+34.43%
↑
$4.26 USD
-0.22
(-4.91%)
↓
+
162: AVIR
Healthcare
AVIR
NASDAQ
$351M
-2.08
+60.51%
↑
$4.27 USD
-0.11
(-2.51%)
↓
+
163: Rimini Street Inc.
Technology
RMNI
NASDAQ
$395M
11.86
+8.19%
↑
$4.27 USD
+0.00
(0.00%)
↑
+
164: Apartment Investment and M...
Real Estate
AIV
NYSE
$616M
23.78
-47.10%
↓
$4.29 USD
+0.01
(0.23%)
↑
+
165: Bicycle Therapeutics plc
Healthcare
BCYC
NASDAQ
$314M
-1.44
-44.42%
↓
$4.30 USD
-0.23
(-5.08%)
↓
+
166: Myriad Genetics Inc.
Healthcare
MYGN
NASDAQ
$404M
-0.99
-13.62%
↓
$4.31 USD
+0.03
(0.70%)
↑
+
167: SIGA Technologies, Inc.
Healthcare
SIGA
NASDAQ
$318M
15.86
-22.83%
↓
$4.32 USD
-0.12
(-2.70%)
↓
+
168: C4 Therapeutics, Inc.
Healthcare
CCCC
NASDAQ
$363M
-3.98
+147.60%
↑
$4.34 USD
-0.04
(-0.91%)
↓
+
169: CoinShares PLC Ordinary Sh...
CSHR
NASDAQ
$303M
2.81
$4.37 USD
-0.24
(-5.21%)
↓
+
170: Gogo Inc.
Communication Services
GOGO
NASDAQ
$588M
43.50
-60.74%
↓
$4.37 USD
+0.02
(0.46%)
↑
+
171: SIMILARWEB LTD.
SMWB
NYSE
$378M
-12.43
-51.77%
↓
$4.38 USD
+0.03
(0.69%)
↑
+
172: Dundee Corporation
Consumer Defensive
DC-A.TO
TSX
$381M
1.49
+84.53%
↑
$4.40 CAD
+0.01
(0.23%)
↑
+
173: Plaza Retail REIT
Real Estate
PLZ-UN.TO
TSX
$491M
8.40
+16.94%
↑
$4.46 CAD
+0.01
(0.22%)
↑
+
174: Ferroglobe PLC
Basic Materials
GSM
NASDAQ
$822M
-7.46
+9.50%
↑
$4.47 USD
+0.07
(1.59%)
↑
+
175: Champion Iron Limited
Basic Materials
CIA.TO
TSX
$2,442M
13.63
+20.04%
↑
$4.49 CAD
+0.13
(2.98%)
↑
+
176: Madrona International
FWDI
NASDAQ
$348M
-0.15
$4.49 USD
-0.17
(-3.65%)
↓
+
177: Auna Inc
AUNA
NYSE
$336M
16.81
-33.13%
↓
$4.50 USD
-0.04
(-0.88%)
↓
+
178: ThredUp Inc.
TDUP
NASDAQ
$594M
-25.56
-35.99%
↓
$4.50 USD
-0.10
(-2.17%)
↓
+
179: Lexeo Therapeutics, Inc. C...
LXEO
NASDAQ
$378M
-4.29
+73.89%
↑
$4.51 USD
-0.30
(-6.24%)
↓
+
180: Aerohive Networks Inc.
Technology
HIVE
NASDAQ
$1,206M
-6.18
+90.75%
↑
$4.55 USD
-0.21
(-4.52%)
↓
+
181: Burcon NutraScience Corp
Healthcare
BUR
NYSE
$1,010M
-0.63
-66.30%
↓
$4.56 USD
-0.05
(-1.08%)
↓
+
182: CBRE Clarion Global Real E...
Financial Services
IGR
NYSE
$690M
38.00
-6.84%
↓
$4.56 USD
+0.00
(0.00%)
↑
+
183: Vuzix Corporation
Technology
VUZI
NASDAQ
$353M
-10.61
+69.86%
↑
$4.57 USD
+0.32
(7.54%)
↑
+
184: Pimco High Income Fund
Financial Services
PHK
NYSE
$848M
8.92
-4.63%
↓
$4.57 USD
+0.02
(0.44%)
↑
+
185: AiHuiShou International Co...
RERE
NYSE
$1,683M
17.85
+79.97%
↑
$4.58 USD
-0.06
(-1.29%)
↓
+
186: BTQ Technologies Corp. Com...
Technology
BTQ
NASDAQ
$637M
-20.64
$4.59 USD
+0.05
(1.10%)
↑
+
187: Virgin Galactic Holdings, ...
Industrials
SPCE
NYSE
$469M
-1.94
-5.88%
↓
$4.59 USD
-2.93
(-38.96%)
↓
+
188: Unisys Corporation
Technology
UIS
NYSE
$348M
-0.98
-35.33%
↓
$4.62 USD
-0.16
(-3.35%)
↓
+
189: Aclaris Therapeutics Inc.
Healthcare
ACRS
NASDAQ
$523M
-7.75
+257.60%
↑
$4.63 USD
+0.29
(6.68%)
↑
+
190: Critical Metals Corp. Warr...
CRMLW
NASDAQ
$1,100M
0.00
+2,177.86%
↑
$4.64 USD
-0.16
(-3.33%)
↓
+
191: Acacia Research Corporatio...
Industrials
ACTG
NASDAQ
$447M
-24.37
+26.89%
↑
$4.73 USD
+0.10
(2.16%)
↑
+
192: Diversified Royalty Corp.
Industrials
DIV.TO
TSX
$821M
24.00
+57.37%
↑
$4.76 CAD
-0.04
(-0.83%)
↓
+
193: TechTarget Inc.
Communication Services
TTGT
NASDAQ
$346M
-0.62
-38.86%
↓
$4.76 USD
-0.02
(-0.42%)
↓
+
194: eXp World Holdings, Inc.
Real Estate
EXPI
NASDAQ
$758M
-34.00
-37.12%
↓
$4.80 USD
+0.04
(0.84%)
↑
+
195: ATA Inc.
Consumer Defensive
ATAI
NASDAQ
$1,775M
-1.70
+136.19%
↑
$4.81 USD
-0.01
(-0.21%)
↓
+
196: MRVI
Healthcare
MRVI
NASDAQ
$1,312M
-6.69
+105.16%
↑
$4.83 USD
+0.08
(1.68%)
↑
+
197: Nuveen Credit Strategies I...
Financial Services
JQC
NYSE
$714M
17.25
-8.49%
↓
$4.84 USD
+0.01
(0.21%)
↑
+
198: Cadiz Inc.
Utilities
CDZI
NASDAQ
$395M
-10.22
+52.03%
↑
$4.85 USD
+0.15
(3.19%)
↑
+
199: Taboola.com Ltd. Ordinary ...
TBLA
NASDAQ
$1,353M
13.75
+46.27%
↑
$4.86 USD
-0.09
(-1.82%)
↓
+
200: Gerdau S.A.
Basic Materials
GGB
NYSE
$9,070M
28.50
+73.32%
↑
$4.89 USD
+0.33
(7.24%)
↑
+
201: JetBlue Airways Corporatio...
Industrials
JBLU
NASDAQ
$1,916M
-2.67
+0.47%
↑
$4.93 USD
-0.22
(-4.27%)
↓
+
202: Grupo Aval Acciones y Valo...
Financial Services
AVAL
NYSE
$6,114M
13.21
+55.38%
↑
$4.94 USD
-0.21
(-4.08%)
↓
+
203: SOPHiA GENETICS SA Ordinar...
SOPH
NASDAQ
$358M
-4.23
+62.89%
↑
$4.94 USD
-0.05
(-1.00%)
↓
+
204: Gemini Space Station, Inc....
Financial Services
GEMI
NASDAQ
$630M
-1.12
$4.95 USD
-0.21
(-4.07%)
↓
+
205: Riskified Ltd.
RSKD
NYSE
$776M
-42.00
-3.57%
↓
$4.97 USD
-0.07
(-1.39%)
↓
+
206: UP Fintech Holding Limited
Financial Services
TIGR
NASDAQ
$923M
5.56
-37.70%
↓
$4.97 USD
-0.20
(-3.87%)
↓
+
207: Emerald Expositions Events...
Communication Services
EEX
NYSE
$988M
-26.26
+8.35%
↑
$4.98 USD
-0.01
(-0.20%)
↓
+
208: Clarivate Analytics Plc
Technology
CCC
NASDAQ
$3,017M
85.67
$4.99 USD
-0.15
(-2.92%)
↓
+
209: Baytex Energy Corp
Energy
BTE
NYSE
$3,664M
-15.00
+204.52%
↑
$5.00 USD
+0.05
(1.01%)
↑
+
210: Bausch Health Companies In...
Healthcare
BHC
NYSE
$1,983M
-1.64
+16.93%
↑
$5.01 USD
-0.30
(-5.65%)
↓
+
211: Achieve Life Sciences Inc.
Healthcare
ACHV
NASDAQ
$544M
-4.95
+76.29%
↑
$5.03 USD
-0.27
(-5.09%)
↓
+
212: Denison Mines Corp.
Energy
DML.TO
TSX
$4,277M
-14.78
+117.95%
↑
$5.05 CAD
+0.32
(6.77%)
↑
+
213: Perseus Mining Limited
Basic Materials
PRU.TO
TSX
$6,786M
14.00
+66.27%
↑
$5.05 CAD
+0.01
(0.20%)
↑
+
214: Five Point Holdings LLC Cl...
Real Estate
FPH
NYSE
$356M
8.28
-10.81%
↓
$5.06 USD
+0.01
(0.20%)
↑
+
215: indie Semiconductor, Inc. ...
INDI
NASDAQ
$1,029M
-6.41
+81.88%
↑
$5.10 USD
+0.23
(4.72%)
↑
+
216: Ultrapar Participacoes S.A...
Energy
UGP
NYSE
$5,475M
9.05
+89.62%
↑
$5.11 USD
+0.04
(0.79%)
↑
+
217: FinVolution Group
Financial Services
FINV
NYSE
$1,340M
4.29
-42.30%
↓
$5.16 USD
-0.16
(-3.01%)
↓
+
218: Hotel101 Global Holdings C...
Real Estate
HBNB
NASDAQ
$1,300M
-42.69
$5.18 USD
-0.37
(-6.66%)
↓
+
219: TLS
Technology
TLS
NASDAQ
$392M
-14.97
+78.34%
↑
$5.20 USD
-0.04
(-0.76%)
↓
+
220: Hertz Global Holdings Inc
Industrials
HTZ
NASDAQ
$1,633M
-2.52
-17.59%
↓
$5.21 USD
+0.04
(0.77%)
↑
+
221: Airsculpt Technologies, In...
AIRS
NASDAQ
$374M
-31.18
+39.14%
↑
$5.22 USD
-0.08
(-1.51%)
↓
+
222: Nordic American Tankers Li...
Industrials
NAT
NYSE
$1,116M
87.83
+105.70%
↑
$5.24 USD
-0.03
(-0.57%)
↓
+
223: Savara Inc.
Healthcare
SVRA
NASDAQ
$1,055M
-9.20
+78.42%
↑
$5.25 USD
+0.10
(1.94%)
↑
+
224: Under Armour Inc. Class C
Consumer Cyclical
UA
NYSE
$2,287M
-4.62
-12.80%
↓
$5.28 USD
-0.08
(-1.59%)
↓
+
225: Funko Inc.
Consumer Cyclical
FNKO
NASDAQ
$312M
-5.32
+25.17%
↑
$5.29 USD
-0.30
(-5.37%)
↓
+
226: Aberdeen Income Credit Str...
Financial Services
ACP
NYSE
$666M
16.09
-7.91%
↓
$5.30 USD
-0.01
(-0.19%)
↓
+
227: Transcontinental Inc.
Industrials
TCL-A.TO
TSX
$445M
2.69
-73.87%
↓
$5.30 CAD
-0.02
(-0.38%)
↓
+
228: Latham Group, Inc. Common ...
Industrials
SWIM
NASDAQ
$625M
76.00
-15.25%
↓
$5.32 USD
+0.00
(0.00%)
↑
+
229: Borr Drilling Limited
Energy
BORR
NYSE
$1,364M
34.67
+232.26%
↑
$5.35 USD
+0.15
(2.88%)
↑
+
230: Payoneer Global Inc. Commo...
PAYO
NASDAQ
$1,818M
27.15
-28.53%
↓
$5.35 USD
-0.08
(-1.47%)
↓
+
231: Redwood Trust Inc.
Real Estate
RWT
NYSE
$666M
-6.65
-7.67%
↓
$5.37 USD
+0.05
(0.94%)
↑
+
232: Fiera Capital Corporation
Financial Services
FSZ.TO
TSX
$579M
28.58
-9.06%
↓
$5.38 CAD
-0.05
(-0.92%)
↓
+
233: Tilray, Inc.
Healthcare
TLRY
NASDAQ
$657M
-0.38
+21.61%
↑
$5.38 USD
-0.11
(-2.00%)
↓
+
234: Liberty All-Star Growth Fu...
Financial Services
ASG
NYSE
$332M
24.36
+1.23%
↑
$5.40 USD
+0.04
(0.75%)
↑
+
235: VAALCO Energy Inc.
Energy
EGY
NYSE
$567M
-3.97
+71.68%
↑
$5.41 USD
-0.03
(-0.55%)
↓
+
236: Arbor Realty Trust
Real Estate
ABR
NYSE
$1,056M
13.73
-42.56%
↓
$5.42 USD
-0.07
(-1.28%)
↓
+
237: Lloyds Banking Group Plc A...
Financial Services
LYG
NYSE
$79,677M
13.22
+31.05%
↑
$5.43 USD
+0.01
(0.18%)
↑
+
238: Under Armour Inc. Class A
Consumer Cyclical
UAA
NYSE
$2,363M
-4.78
-15.34%
↓
$5.44 USD
-0.10
(-1.81%)
↓
+
239: Rackspace Technology, Inc.
Technology
RXT
NASDAQ
$1,475M
-9.70
+307.54%
↑
$5.45 USD
-0.47
(-7.94%)
↓
+
240: Morgan Stanley Emerging Ma...
Financial Services
EDD
NYSE
$352M
5.15
+11.97%
↑
$5.46 USD
+0.00
(0.00%)
↑
+
241: Banco Santander Brasil SA ...
Financial Services
BSBR
NYSE
$40,657M
16.97
+3.72%
↑
$5.48 USD
+0.05
(0.92%)
↑
+
242: Ardelyx Inc.
Healthcare
ARDX
NASDAQ
$1,415M
-23.88
+65.39%
↑
$5.52 USD
-0.21
(-3.66%)
↓
+
243: Companhia de saneamento Ba...
Utilities
SBS
NYSE
$18,660M
10.92
-71.81%
↓
$5.53 USD
+0.07
(1.28%)
↑
+
244: Coursera, Inc.
COUR
NYSE
$982M
-15.26
-38.74%
↓
$5.54 USD
-0.26
(-4.48%)
↓
+
245: Algoma Steel Group Inc. Co...
ASTL
NASDAQ
$609M
-0.78
-9.18%
↓
$5.61 USD
-0.19
(-3.28%)
↓
+
246: Certara, Inc.
Healthcare
CERT
NASDAQ
$952M
-61.20
-56.82%
↓
$5.62 USD
-0.50
(-8.17%)
↓
+
247: Sprinklr, Inc.
Technology
CXM
NYSE
$1,508M
66.78
-36.33%
↓
$5.62 USD
-0.39
(-6.49%)
↓
+
248: Gabelli Equity Trust Inc. ...
Financial Services
GAB
NYSE
$1,740M
5.70
-2.02%
↓
$5.62 USD
+0.03
(0.54%)
↑
+
249: Valneva SE
VALN
NASDAQ
$530M
-3.20
-5.98%
↓
$5.63 USD
-0.32
(-5.38%)
↓
+
250: Abeona Therapeutics Inc.
Healthcare
ABEO
NASDAQ
$321M
5.93
-7.24%
↓
$5.69 USD
+0.06
(1.07%)
↑
+
251: WAVE Life Sciences Ltd.
Healthcare
WVE
NASDAQ
$1,204M
-5.96
+3.10%
↑
$5.69 USD
-0.57
(-9.11%)
↓
+
252: Empire State Realty Trust ...
Real Estate
ESRT
NYSE
$982M
27.29
-26.48%
↓
$5.70 USD
-0.03
(-0.52%)
↓
+
253: Vox Royalty Corp. Common S...
Basic Materials
VOXR
NASDAQ
$312M
12.53
+82.87%
↑
$5.71 USD
+0.07
(1.24%)
↑
+
254: LG Display Co Ltd AMERICAN...
Technology
LPL
NYSE
$5,510M
-110.20
+56.83%
↑
$5.74 USD
+0.23
(4.17%)
↑
+
255: Lithium Americas Corp.
Basic Materials
LAC
NYSE
$1,230M
-12.24
+74.09%
↑
$5.75 USD
+0.24
(4.36%)
↑
+
256: Melco Resorts & Entertainm...
Consumer Cyclical
MLCO
NASDAQ
$2,268M
10.07
-10.88%
↓
$5.75 USD
-0.09
(-1.54%)
↓
+
257: Momo Inc.
Communication Services
MOMO
NASDAQ
$1,019M
8.76
-0.93%
↓
$5.76 USD
-0.37
(-6.04%)
↓
+
258: DiaMedica Therapeutics Inc...
Healthcare
DMAC
NASDAQ
$315M
-8.23
+50.14%
↑
$5.77 USD
-0.07
(-1.20%)
↓
+
259: Frontier Group Holdings, I...
Industrials
ULCC
NASDAQ
$1,363M
-3.73
+28.28%
↑
$5.77 USD
-0.16
(-2.70%)
↓
+
260: Snap Inc. Class A
Communication Services
SNAP
NYSE
$9,933M
-24.46
-33.31%
↓
$5.77 USD
-0.10
(-1.70%)
↓
+
261: Alliance Entertainment Hol...
AENT
NASDAQ
$301M
13.11
+144.37%
↑
$5.78 USD
-0.12
(-2.03%)
↓
+
262: Blackrock Enhanced Interna...
Financial Services
BGY
NYSE
$521M
6.39
-0.61%
↓
$5.82 USD
+0.07
(1.22%)
↑
+
263: Liberty All-Star Equity Fu...
Financial Services
USA
NYSE
$1,721M
10.43
-12.48%
↓
$5.85 USD
+0.01
(0.17%)
↑
+
264: Lifezone Metals Limited
LZM
NYSE
$485M
-31.76
+46.02%
↑
$5.86 USD
+0.46
(8.52%)
↑
+
265: Summit Hotel Properties In...
Real Estate
INN
NYSE
$631M
-20.79
+27.28%
↑
$5.87 USD
+0.05
(0.86%)
↑
+
266: Revolution Medicines, Inc....
RVMDW
NASDAQ
$1,467M
0.00
+3,576.58%
↑
$5.88 USD
-1.03
(-14.86%)
↓
+
267: Greenfire Resources Ltd.
GFR
NYSE
$422M
-53.00
+38.03%
↑
$5.89 USD
+0.06
(1.03%)
↑
+
268: The Goodyear Tire & Rubber...
Consumer Cyclical
GT
NASDAQ
$1,713M
-0.82
-46.93%
↓
$5.90 USD
-0.06
(-1.01%)
↓
+
269: OBOOK Holdings Inc. Class ...
Technology
OWLS
NASDAQ
$482M
-14.95
$5.90 USD
+0.07
(1.20%)
↑
+
270: Algonquin Power & Utilitie...
Utilities
AQN
NYSE
$4,505M
22.54
+6.38%
↑
$5.91 USD
+0.05
(0.85%)
↑
+
271: Turkcell Iletisim Hizmetle...
Communication Services
TKC
NYSE
$4,971M
12.41
-3.31%
↓
$5.96 USD
+0.25
(4.38%)
↑
+
272: Polibeli Group Ltd Class A...
PLBL
NASDAQ
$2,261M
-308.50
$5.97 USD
-0.20
(-3.24%)
↓
+
273: Inter & Co. Inc. Class A C...
INTR
NASDAQ
$2,724M
9.79
-12.13%
↓
$6.00 USD
-0.17
(-2.76%)
↓
+
274: NIO Limited
Consumer Cyclical
NIO
NYSE
$14,084M
-10.86
+47.19%
↑
$6.00 USD
+0.03
(0.42%)
↑
+
275: Xeris Pharmaceuticals, Inc...
Healthcare
XERS
NASDAQ
$1,048M
86.71
+28.63%
↑
$6.00 USD
-0.07
(-1.15%)
↓
+
276: Weave Communications, Inc.
Technology
WEAV
NYSE
$516M
-20.25
-45.27%
↓
$6.03 USD
-0.45
(-6.94%)
↓
+
277: Journey Energy Inc.
Energy
JOY.TO
TSX
$399M
34.82
+287.91%
↑
$6.04 CAD
+0.12
(2.03%)
↑
+
278: Kopin Corporation
Technology
KOPN
NASDAQ
$1,055M
577.00
+274.26%
↑
$6.10 USD
+0.33
(5.72%)
↑
+
279: Dreyfus Strategic Municipa...
Financial Services
DSM
NYSE
$303M
-55.64
+6.96%
↑
$6.12 USD
+0.00
(0.00%)
↑
+
280: AbCellera Biologics Inc.
Healthcare
ABCL
NASDAQ
$1,973M
-13.46
+144.07%
↑
$6.13 USD
-0.33
(-5.11%)
↓
+
281: Vanda Pharmaceuticals Inc.
Healthcare
VNDA
NASDAQ
$383M
-1.57
+48.28%
↑
$6.13 USD
-0.24
(-3.69%)
↓
+
282: Evolus Inc.
Healthcare
EOLS
NASDAQ
$429M
-9.88
-36.08%
↓
$6.17 USD
-0.35
(-5.37%)
↓
+
283: Voya Global Equity Dividen...
Financial Services
IGD
NYSE
$491M
8.18
+9.57%
↑
$6.20 USD
-0.02
(-0.32%)
↓
+
284: Webull Corporation Class A...
BULL
NASDAQ
$3,510M
-5.28
-50.59%
↓
$6.21 USD
-0.39
(-5.91%)
↓
+
285: Israel Chemicals Limited
Basic Materials
ICL
NYSE
$8,376M
30.90
-1.99%
↓
$6.21 USD
-0.28
(-4.31%)
↓
+
286: Aspen Aerogels Inc.
Industrials
ASPN
NYSE
$516M
-4.61
-4.02%
↓
$6.22 USD
+0.00
(0.00%)
↑
+
287: Erdene Resource Developmen...
Basic Materials
ERD.TO
TSX
$2,298M
627.00
+11.26%
↑
$6.25 CAD
-0.02
(-0.32%)
↓
+
288: Gabelli Utility Trust (The...
Financial Services
GUT
NYSE
$562M
11.61
+16.41%
↑
$6.25 USD
-0.02
(-0.32%)
↓
+
289: Transocean Ltd (Switzerlan...
Energy
RIG
NYSE
$5,645M
-2.16
+166.04%
↑
$6.25 USD
+0.00
(0.00%)
↑
+
290: NioCorp Developments Ltd. ...
NB
NASDAQ
$892M
-10.57
+134.39%
↑
$6.30 USD
+0.17
(2.77%)
↑
+
291: ACV Auctions Inc.
Technology
ACVA
NYSE
$1,142M
-18.17
-63.74%
↓
$6.32 USD
-0.22
(-3.36%)
↓
+
292: Peloton Interactive, Inc.
Consumer Cyclical
PTON
NASDAQ
$2,703M
108.00
-19.34%
↓
$6.34 USD
-0.14
(-2.16%)
↓
+
293: Absci Corporation Common S...
ABSI
NASDAQ
$1,017M
-7.95
+92.79%
↑
$6.35 USD
-0.17
(-2.61%)
↓
+
294: Templeton Emerging Markets...
Financial Services
TEI
NYSE
$301M
3.19
+14.96%
↑
$6.37 USD
-0.01
(-0.16%)
↓
+
295: Ballard Power Systems Inc.
Industrials
BLDP
NASDAQ
$1,899M
-23.33
+272.88%
↑
$6.38 USD
+0.08
(1.27%)
↑
+
296: Dreyfus Strategic Municipa...
Financial Services
LEO
NYSE
$398M
31.95
+7.81%
↑
$6.40 USD
+0.01
(0.16%)
↑
+
297: Leverage Shares 2X Long GR...
GRAG
NASDAQ
$139,189M
0.00
$6.41 USD
-0.05
(-0.84%)
↓
+
298: Priority Technology Holdin...
Technology
PRTH
NASDAQ
$541M
9.39
-20.44%
↓
$6.42 USD
-0.15
(-2.28%)
↓
+
299: Relmada Therapeutics, Inc.
Healthcare
RLMD
NASDAQ
$502M
-6.28
+1,284.47%
↑
$6.42 USD
-0.43
(-6.28%)
↓
+
300: Safe Bulkers Inc ($0.001 p...
Industrials
SB
NYSE
$677M
22.07
+88.76%
↑
$6.46 USD
-0.16
(-2.42%)
↓
+
301: Aveanna Healthcare Holding...
Healthcare
AVAH
NASDAQ
$1,452M
5.51
+34.34%
↑
$6.47 USD
-0.20
(-3.00%)
↓
+
302: Bed Bath & Beyond Inc.
Consumer Cyclical
BBBY
NYSE
$467M
-6.93
+6,992.77%
↑
$6.47 USD
+0.16
(2.54%)
↑
+
303: TaskUs, Inc.
TASK
NASDAQ
$595M
5.84
-63.38%
↓
$6.47 USD
-0.13
(-1.97%)
↓
+
304: Terra Innovatum Global N.V...
Energy
NKLR
NASDAQ
$446M
-79.37
$6.52 USD
+0.17
(2.68%)
↑
+
305: REGENXBIO Inc.
Healthcare
RGNX
NASDAQ
$369M
-1.28
-19.61%
↓
$6.52 USD
-0.62
(-8.68%)
↓
+
306: Arhaus, Inc.
ARHS
NASDAQ
$936M
14.06
-26.48%
↓
$6.53 USD
-0.08
(-1.21%)
↓
+
307: B2Gold Corp.
Basic Materials
BTO.TO
TSX
$8,691M
12.21
+53.26%
↑
$6.53 CAD
+0.06
(0.93%)
↑
+
308: LEGALZOOM.COM, INC.
LZ
NASDAQ
$1,147M
111.33
-30.53%
↓
$6.53 USD
-0.15
(-2.25%)
↓
+
309: Timbercreek Financial Corp...
Financial Services
TF.TO
TSX
$540M
17.65
-9.57%
↓
$6.55 CAD
+0.02
(0.31%)
↑
+
310: Solid Biosciences Inc.
Healthcare
SLDB
NASDAQ
$560M
-3.74
+135.26%
↑
$6.58 USD
-0.61
(-8.48%)
↓
+
311: Micware Co., Ltd. American...
MWC
NASDAQ
$410M
49.64
$6.59 USD
-0.36
(-5.18%)
↓
+
312: Fermi Inc. Common Stock
Real Estate
FRMI
NASDAQ
$4,208M
-5.79
$6.60 USD
+0.00
(0.00%)
↑
+
313: Virtus Global Dividend & I...
Financial Services
ZTR
NYSE
$312M
11.67
+10.14%
↑
$6.60 USD
+0.02
(0.30%)
↑
+
314: Trilogy Metals Inc.
Basic Materials
TMQ.TO
TSX
$1,139M
-16.92
+216.57%
↑
$6.61 CAD
+0.01
(0.15%)
↑
+
315: FT AlphaDEX Canadian Divid...
Industrials
FDY.TO
TSX
$1,773M
-53.08
+640.66%
↑
$6.64 CAD
+0.27
(4.24%)
↑
+
316: Harvest Healthcare Leaders...
HHL.TO
TSX
$1,058M
25.48
-4.83%
↓
$6.70 CAD
-0.08
(-1.18%)
↓
+
317: Rogers Sugar Inc.
Consumer Defensive
RSI.TO
TSX
$859M
12.64
+19.70%
↑
$6.72 CAD
+0.02
(0.30%)
↑
+
318: Serabi Gold plc
Basic Materials
SBI.TO
TSX
$484M
5.24
+123.41%
↑
$6.72 CAD
+0.38
(5.99%)
↑
+
319: EVINE Live Inc.
Consumer Cyclical
EVLV
NASDAQ
$1,221M
-30.86
+22.60%
↑
$6.73 USD
-0.06
(-0.88%)
↓
+
320: Highland Floating Rate Opp...
HFRO
NYSE
$368M
-13.28
+23.67%
↑
$6.73 USD
+0.09
(1.36%)
↑
+
321: Orchid Island Capital Inc.
Real Estate
ORC
NYSE
$1,029M
7.14
-2.85%
↓
$6.74 USD
-0.04
(-0.59%)
↓
+
322: Birchcliff Energy Ltd.
Energy
BIR.TO
TSX
$1,798M
26.16
+2.75%
↑
$6.75 CAD
+0.21
(3.21%)
↑
+
323: Armada Hoffler Properties ...
Real Estate
AHH
NYSE
$545M
30.89
-4.92%
↓
$6.76 USD
-0.04
(-0.59%)
↓
+
324: Morguard Real Estate Inves...
Real Estate
MRT-UN.TO
TSX
$451M
337.50
+12.39%
↑
$6.78 CAD
+0.03
(0.44%)
↑
+
325: ADT Inc.
Industrials
ADT
NYSE
$4,954M
8.87
-17.49%
↓
$6.79 USD
+0.05
(0.74%)
↑
+
326: KKR Real Estate Finance Tr...
Financial Services
KREF
NYSE
$429M
-3.59
-29.59%
↓
$6.82 USD
+0.15
(2.25%)
↑
+
327: Jaguar Mining Inc.
Basic Materials
JAG.TO
TSX
$602M
-39.17
+97.20%
↑
$6.84 CAD
-0.21
(-2.98%)
↓
+
328: CapsoVision, Inc.
Healthcare
CV
NASDAQ
$345M
-6.51
$6.85 USD
-0.05
(-0.72%)
↓
+
329: Jumia Technologies AG
Consumer Cyclical
JMIA
NYSE
$444M
-14.06
+132.55%
↑
$6.88 USD
-0.29
(-4.04%)
↓
+
330: Materialise NV
Technology
MTLS
NASDAQ
$405M
34.30
+11.62%
↑
$6.89 USD
+0.03
(0.44%)
↑
+
331: Aura Biosciences, Inc.
AURA
NASDAQ
$462M
-4.20
+35.42%
↑
$6.90 USD
-0.29
(-4.03%)
↓
+
332: Baytex Energy Corp.
Energy
BTE.TO
TSX
$5,070M
-15.22
+198.81%
↑
$6.90 CAD
+0.05
(0.73%)
↑
+
333: PIMCO Income Strategy Fund...
Financial Services
PFN
NYSE
$684M
13.35
-4.72%
↓
$6.92 USD
-0.02
(-0.29%)
↓
+
334: Calfrac Well Services Ltd.
Energy
CFW.TO
TSX
$544M
11.34
+77.72%
↑
$6.95 CAD
+0.37
(5.62%)
↑
+
335: Talon Metals Corp.
Basic Materials
TLO.TO
TSX
$650M
-346.00
+341.03%
↑
$6.95 CAD
+0.03
(0.43%)
↑
+
336: GraniteShares YieldBoost H...
Financial Services
HMYY
NASDAQ
$4,059M
0.00
$6.97 USD
+0.00
(0.07%)
↑
+
337: Kodiak AI, Inc. Common Sto...
Technology
KDK
NASDAQ
$1,269M
-2.84
$6.98 USD
+0.08
(1.16%)
↑
+
338: Puma Biotechnology Inc
Healthcare
PBYI
NASDAQ
$362M
14.83
+120.14%
↑
$6.98 USD
-0.14
(-1.97%)
↓
+
339: RPC Inc.
Energy
RES
NYSE
$1,507M
75.56
+48.76%
↑
$6.98 USD
+0.18
(2.65%)
↑
+
340: AGI Inc
AGBK
NYSE
$1,168M
6.76
$7.00 USD
-0.30
(-4.11%)
↓
+
341: Ranpak Holdings Corp.
Consumer Cyclical
PACK
NYSE
$589M
-15.66
+80.88%
↑
$7.12 USD
+0.23
(3.34%)
↑
+
342: Imperial Metals Corporatio...
Basic Materials
III.TO
TSX
$1,269M
9.89
+66.08%
↑
$7.14 CAD
+0.02
(0.28%)
↑
+
343: Wendy's Company (The)
Consumer Cyclical
WEN
NASDAQ
$1,495M
10.19
-34.50%
↓
$7.21 USD
-0.64
(-8.15%)
↓
+
344: InnovAge Holding Corp.
INNV
NASDAQ
$991M
-91.25
+90.99%
↑
$7.22 USD
-0.08
(-1.10%)
↓
+
345: Kronos Worldwide Inc
Basic Materials
KRO
NYSE
$804M
-6.03
+0.43%
↑
$7.23 USD
+0.24
(3.43%)
↑
+
346: Upstream Bio, Inc.
UPB
NASDAQ
$440M
-2.79
-4.43%
↓
$7.25 USD
-0.83
(-10.27%)
↓
+
347: Evolution Metals & Technol...
EMAT
NASDAQ
$5,743M
-10.14
$7.29 USD
+0.09
(1.25%)
↑
+
348: Amerigo Resources Ltd.
Basic Materials
ARG.TO
TSX
$1,121M
17.77
+274.67%
↑
$7.35 CAD
+0.42
(6.06%)
↑
+
349: PaySign, Inc.
Industrials
PAYS
NASDAQ
$433M
45.59
+91.22%
↑
$7.40 USD
-0.35
(-4.52%)
↓
+
350: Roma Green Finance Limited...
ROMA
NASDAQ
$450M
-63.00
+239.69%
↑
$7.40 USD
-0.16
(-2.12%)
↓
+
351: Flowers Foods Inc.
Consumer Defensive
FLO
NYSE
$1,626M
21.91
-55.43%
↓
$7.41 USD
-0.26
(-3.39%)
↓
+
352: Camping World Holdings Inc...
Consumer Cyclical
CWH
NYSE
$478M
-5.05
-55.11%
↓
$7.44 USD
-0.08
(-1.06%)
↓
+
353: Alphatec Holdings Inc.
Healthcare
ATEC
NASDAQ
$1,150M
-9.01
-37.14%
↓
$7.48 USD
+0.00
(0.00%)
↑
+
354: Grid Dynamics Holdings, In...
Industrials
GDYN
NASDAQ
$657M
131.00
-49.48%
↓
$7.50 USD
-0.36
(-4.58%)
↓
+
355: Kamada Ltd.
Healthcare
KMDA
NASDAQ
$444M
22.00
+15.91%
↑
$7.51 USD
-0.19
(-2.47%)
↓
+
356: Lumexa Imaging Holdings, I...
Healthcare
LMRI
NASDAQ
$706M
-18.85
$7.51 USD
+0.16
(2.18%)
↑
+
357: Pimco Municipal Income Fun...
Financial Services
PML
NYSE
$943M
751.00
-1.88%
↓
$7.51 USD
+0.00
(0.00%)
↑
+
358: Icahn Enterprises L.P.
Industrials
IEP
NASDAQ
$5,020M
-16.98
-12.07%
↓
$7.53 USD
+0.06
(0.80%)
↑
+
359: Quad Graphics Inc Class A
Industrials
QUAD
NYSE
$386M
12.90
+29.12%
↑
$7.53 USD
+0.05
(0.67%)
↑
+
360: Teladoc Inc.
Healthcare
TDOC
NYSE
$1,428M
-8.15
-5.36%
↓
$7.54 USD
-0.37
(-4.68%)
↓
+
361: Orion Engineered Carbons S...
Basic Materials
OEC
NYSE
$405M
-4.55
-35.36%
↓
$7.55 USD
+0.36
(5.01%)
↑
+
362: ADMA Biologics Inc
Healthcare
ADMA
NASDAQ
$1,831M
11.62
-59.76%
↓
$7.60 USD
-0.30
(-3.80%)
↓
+
363: ORIC Pharmaceuticals, Inc.
Healthcare
ORIC
NASDAQ
$930M
-6.46
+47.61%
↑
$7.62 USD
-1.36
(-15.14%)
↓
+
364: Grifols S.A.
Healthcare
GRFS
NASDAQ
$6,548M
10.90
+0.65%
↑
$7.63 USD
-0.11
(-1.42%)
↓
+
365: Nuveen Floating Rate Incom...
Financial Services
JFR
NYSE
$1,022M
22.41
-7.71%
↓
$7.64 USD
+0.02
(0.26%)
↑
+
366: Trican Well Service Ltd.
Energy
TCW.TO
TSX
$1,585M
13.94
+80.57%
↑
$7.64 CAD
+0.11
(1.46%)
↑
+
367: Titan International Inc. (...
Industrials
TWI
NYSE
$470M
-5.33
+2.69%
↑
$7.71 USD
+0.41
(5.62%)
↑
+
368: WildHorse Resource Develop...
Energy
WRD
NASDAQ
$2,448M
-10.28
-20.10%
↓
$7.75 USD
-0.06
(-0.77%)
↓
+
369: LifeStance Health Group, I...
LFST
NASDAQ
$3,079M
132.33
+31.26%
↑
$7.76 USD
-0.18
(-2.27%)
↓
+
370: PIMCO Income Strategy Fund...
Financial Services
PFL
NYSE
$389M
9.91
-6.06%
↓
$7.78 USD
-0.05
(-0.64%)
↓
+
371: Hafnia Limited
HAFN
NYSE
$3,888M
8.64
+66.04%
↑
$7.79 USD
+0.01
(0.13%)
↑
+
372: Wabash National Corporatio...
Industrials
WNC
NYSE
$310M
-5.34
-17.57%
↓
$7.79 USD
+0.16
(2.10%)
↑
+
373: Bloomin' Brands Inc.
Consumer Cyclical
BLMN
NASDAQ
$697M
33.92
+0.96%
↑
$7.81 USD
-0.33
(-4.05%)
↓
+
374: Controladora Vuela Compani...
Industrials
VLRS
NYSE
$876M
-2.93
+63.71%
↑
$7.81 USD
+0.18
(2.36%)
↑
+
375: Concrete Pumping Holdings,...
Industrials
BBCP
NASDAQ
$391M
86.00
+7.69%
↑
$7.83 USD
+0.09
(1.16%)
↑
+
376: INVESCO MORTGAGE CAPITAL I...
Real Estate
IVR
NYSE
$564M
10.09
+6.69%
↑
$7.83 USD
-0.04
(-0.51%)
↓
+
377: Capitol Federal Financial ...
Financial Services
CFFN
NASDAQ
$975M
12.82
+34.97%
↑
$7.86 USD
+0.17
(2.21%)
↑
+
378: Itau Unibanco Banco Holdin...
Financial Services
ITUB
NYSE
$85,856M
9.62
+21.02%
↑
$7.86 USD
+0.07
(0.90%)
↑
+
379: Nuveen Preferred & Income ...
Financial Services
JPC
NYSE
$2,825M
8.78
+0.21%
↑
$7.86 USD
-0.04
(-0.51%)
↓
+
380: Kyverna Therapeutics, Inc....
KYTX
NASDAQ
$360M
-2.51
+303.77%
↑
$7.90 USD
-0.32
(-3.89%)
↓
+
381: Pangaea Logistics Solution...
Industrials
PANL
NASDAQ
$500M
14.15
+84.31%
↑
$7.90 USD
+0.26
(3.40%)
↑
+
382: Liberty Latin America Ltd.
Communication Services
LILA
NASDAQ
$1,608M
-3.57
+54.18%
↑
$7.93 USD
-0.10
(-1.25%)
↓
+
383: Lithium Americas Corp.
Basic Materials
LAC.TO
TSX
$1,701M
-12.29
+73.49%
↑
$7.94 CAD
+0.32
(4.20%)
↑
+
384: Lantronix Inc.
Technology
LTRX
NASDAQ
$302M
-47.37
+205.71%
↑
$7.94 USD
+0.36
(4.75%)
↑
+
385: Sprout Social, Inc.
Technology
SPT
NASDAQ
$498M
-12.56
-70.14%
↓
$7.94 USD
-0.35
(-4.22%)
↓
+
386: Western Union Company (The...
Financial Services
WU
NYSE
$2,542M
5.98
-12.75%
↓
$7.96 USD
-0.17
(-2.15%)
↓
+
387: Xperi Corporation
Technology
XPER
NYSE
$377M
-7.88
+0.03%
↑
$7.99 USD
+0.19
(2.44%)
↑
+
388: Arvinas, Inc.
Healthcare
ARVN
NASDAQ
$554M
-2.70
+36.34%
↑
$8.00 USD
-0.58
(-6.76%)
↓
+
389: Liberty Latin America Ltd.
Communication Services
LILAK
NASDAQ
$1,788M
-3.59
+54.36%
↑
$8.02 USD
-0.06
(-0.74%)
↓
+
390: Weibo Corporation
Technology
WB
NASDAQ
$1,910M
5.59
-7.26%
↓
$8.03 USD
+0.04
(0.50%)
↑
+
391: Owens-Illinois Inc.
Consumer Cyclical
OI
NYSE
$1,262M
-6.75
-33.72%
↓
$8.06 USD
-0.17
(-2.07%)
↓
+
392: Suzano S.A.
Basic Materials
SUZ
NYSE
$10,037M
4.49
-8.58%
↓
$8.06 USD
-0.06
(-0.74%)
↓
+
393: New Mountain Finance Corpo...
Financial Services
NMFC
NASDAQ
$765M
-14.21
-24.14%
↓
$8.10 USD
+0.00
(0.00%)
↑
+
394: Bioventus Inc.
Healthcare
BVS
NASDAQ
$537M
19.34
+48.57%
↑
$8.11 USD
+0.18
(2.27%)
↑
+
395: Navient Corporation
Financial Services
NAVI
NASDAQ
$798M
-13.69
-37.95%
↓
$8.11 USD
-0.38
(-4.48%)
↓
+
396: CorMedix Inc
Healthcare
CRMD
NASDAQ
$663M
3.89
-33.32%
↓
$8.17 USD
-0.28
(-3.31%)
↓
+
397: Perion Network Ltd
Communication Services
PERI
NASDAQ
$343M
-31.96
-7.72%
↓
$8.17 USD
-0.14
(-1.68%)
↓
+
398: Allot Communications Ltd.
Technology
ALLT
NASDAQ
$360M
66.23
+0.30%
↑
$8.18 USD
-0.43
(-4.99%)
↓
+
399: Energy Recovery Inc.
Industrials
ERII
NASDAQ
$412M
21.62
-32.96%
↓
$8.18 USD
+0.18
(2.25%)
↑
+
400: Algonquin Power & Utilitie...
Utilities
AQN.TO
TSX
$6,257M
22.61
+5.81%
↑
$8.19 CAD
+0.05
(0.61%)
↑
+
401: Dividend 15 Split Corp.
Financial Services
DFN.TO
TSX
$1,217M
4.30
+38.44%
↑
$8.20 CAD
+0.03
(0.37%)
↑
+
402: Knight Therapeutics Inc.
Healthcare
GUD.TO
TSX
$808M
137.33
+43.20%
↑
$8.20 CAD
-0.04
(-0.49%)
↓
+
403: Emergent Biosolutions Inc.
Healthcare
EBS
NYSE
$438M
-44.68
+41.04%
↑
$8.21 USD
-0.28
(-3.30%)
↓
+
404: Kearny Financial
Financial Services
KRNY
NASDAQ
$510M
14.23
+29.25%
↑
$8.21 USD
+0.10
(1.23%)
↑
+
405: NextDecade Corporation
Energy
NEXT
NASDAQ
$2,194M
-6.18
+10.95%
↑
$8.27 USD
-0.01
(-0.12%)
↓
+
406: Acuren Corporation
TIC
NYSE
$1,799M
-14.03
-17.11%
↓
$8.30 USD
+0.16
(1.97%)
↑
+
407: Ocular Therapeutix Inc.
Healthcare
OCUL
NASDAQ
$1,955M
-6.20
+17.98%
↑
$8.31 USD
-0.62
(-6.94%)
↓
+
408: ASPI
Real Estate
ASPI
NASDAQ
$666M
-3.62
-13.34%
↓
$8.33 USD
+0.32
(4.00%)
↑
+
409: Santacruz Silver Mining Lt...
SCZM
NASDAQ
$753M
12.52
$8.33 USD
+0.19
(2.33%)
↑
+
410: SELLAS Life Sciences Group...
Healthcare
SLS
NASDAQ
$1,292M
-39.43
+344.16%
↑
$8.33 USD
-0.74
(-8.16%)
↓
+
411: Amplitude, Inc. Class A Co...
Technology
AMPL
NASDAQ
$1,167M
-13.10
-43.56%
↓
$8.34 USD
-0.44
(-5.01%)
↓
+
412: BioCryst Pharmaceuticals I...
Healthcare
BCRX
NASDAQ
$1,799M
-4.84
-14.69%
↓
$8.34 USD
-0.23
(-2.68%)
↓
+
413: PennantPark Floating Rate ...
Financial Services
PFLT
NYSE
$827M
13.23
-17.65%
↓
$8.34 USD
+0.00
(0.06%)
↑
+
414: IHS Holding Ltd
Communication Services
IHS
NYSE
$2,798M
4.56
+46.11%
↑
$8.35 USD
+0.01
(0.12%)
↑
+
415: Nomura Holdings Inc ADR Am...
Financial Services
NMR
NYSE
$23,936M
10.92
+36.92%
↑
$8.35 USD
+0.16
(1.95%)
↑
+
416: Immix Biopharma, Inc.
IMMX
NASDAQ
$502M
-10.02
+345.69%
↑
$8.37 USD
-0.86
(-9.27%)
↓
+
417: Gray Television, Inc.
Communication Services
GTN-A
NYSE
$482M
-5.59
+15.45%
↑
$8.37 USD
-0.13
(-1.53%)
↓
+
418: Candel Therapeutics, Inc. ...
CADL
NASDAQ
$467M
-8.43
+55.55%
↑
$8.42 USD
-0.09
(-1.06%)
↓
+
419: NERDWALLET, INC.
Financial Services
NRDS
NASDAQ
$637M
9.41
-23.73%
↓
$8.42 USD
-0.33
(-3.77%)
↓
+
420: Oatly Group AB American De...
OTLY
NASDAQ
$312M
-2.00
-3.74%
↓
$8.42 USD
-1.59
(-15.84%)
↓
+
421: Piedmont Office Realty Tru...
Real Estate
PDM
NYSE
$1,035M
-12.00
+20.35%
↑
$8.42 USD
+0.14
(1.69%)
↑
+
422: Nuveenn Intermediate Durat...
Financial Services
NIQ
NYSE
$2,630M
-7.30
-31.62%
↓
$8.43 USD
-0.48
(-5.39%)
↓
+
423: Rapid7 Inc.
Technology
RPD
NASDAQ
$584M
24.97
-70.67%
↓
$8.43 USD
-0.31
(-3.55%)
↓
+
424: AEGON N.V.
Financial Services
AEG
NYSE
$12,705M
12.00
+23.41%
↑
$8.46 USD
+0.06
(0.71%)
↑
+
425: Grocery Outlet Holding Cor...
Consumer Defensive
GO
NASDAQ
$810M
-2.11
-43.69%
↓
$8.47 USD
+0.28
(3.42%)
↑
+
426: Sirius International Insur...
Financial Services
SG
NYSE
$1,137M
79.75
-42.33%
↓
$8.48 USD
-1.09
(-11.39%)
↓
+
427: Diversified Healthcare Tru...
Real Estate
DHC
NASDAQ
$1,988M
-6.17
+184.35%
↑
$8.50 USD
+0.29
(3.53%)
↑
+
428: Eaton Vance Risk-Managed D...
Financial Services
ETJ
NYSE
$572M
11.49
-3.99%
↓
$8.50 USD
+0.00
(0.00%)
↑
+
429: TPG RE Finance Trust Inc.
Real Estate
TRTX
NYSE
$647M
13.09
+7.48%
↑
$8.50 USD
+0.12
(1.49%)
↑
+
430: Genworth Financial Inc
Financial Services
GNW
NYSE
$3,256M
16.35
+29.41%
↑
$8.52 USD
+0.02
(0.24%)
↑
+
431: Tronox Limited Class A $0....
Basic Materials
TROX
NYSE
$1,283M
-2.75
+55.18%
↑
$8.52 USD
+0.48
(5.97%)
↑
+
432: Western Asset/Claymore Inf...
Financial Services
WIW
NYSE
$523M
12.03
-0.78%
↓
$8.54 USD
+0.00
(0.00%)
↑
+
433: Digital Turbine Inc.
Technology
APPS
NASDAQ
$1,122M
-28.18
+17.18%
↑
$8.55 USD
-0.75
(-8.06%)
↓
+
434: Mako Mining Corp Common St...
MAKO
NASDAQ
$744M
15.45
$8.55 USD
+0.05
(0.59%)
↑
+
435: Dividend Growth Split Corp...
Financial Services
DGS.TO
TSX
$421M
3.00
+27.96%
↑
$8.56 CAD
+0.07
(0.82%)
↑
+
436: Designer Brands Inc.
Consumer Cyclical
DBI
NYSE
$416M
-48.24
+101.85%
↑
$8.58 USD
+0.38
(4.63%)
↑
+
437: Oil States International I...
Energy
OIS
NYSE
$507M
-4.46
+97.74%
↑
$8.60 USD
+0.18
(2.14%)
↑
+
438: Compass, Inc.
Technology
COMP
NYSE
$5,139M
422.50
+27.96%
↑
$8.63 USD
+0.18
(2.13%)
↑
+
439: Blackrock Corporate High Y...
Financial Services
HYT
NYSE
$1,402M
9.45
-10.89%
↓
$8.65 USD
+0.05
(0.58%)
↑
+
440: Asana, Inc.
Technology
ASAN
NYSE
$2,155M
-13.14
-63.32%
↓
$8.68 USD
-0.39
(-4.30%)
↓
+
441: Satellogic Inc. Class A Or...
SATL
NASDAQ
$1,042M
-12.75
+135.74%
↑
$8.68 USD
+0.01
(0.12%)
↑
+
442: Superior Plus Corp.
Utilities
SPB.TO
TSX
$1,781M
28.62
+4.05%
↑
$8.70 CAD
+0.40
(4.82%)
↑
+
443: Rayonier Advanced Material...
Basic Materials
RYAM
NYSE
$606M
-1.27
+125.99%
↑
$8.71 USD
-0.28
(-3.11%)
↓
+
444: Vir Biotechnology, Inc.
Healthcare
VIR
NASDAQ
$1,523M
-2.88
+85.44%
↑
$8.74 USD
-0.29
(-3.21%)
↓
+
445: Neogen Corporation
Healthcare
NEOG
NASDAQ
$1,942M
-3.19
+42.63%
↑
$8.75 USD
-0.17
(-1.91%)
↓
+
446: Arcos Dorados Holdings Inc...
Consumer Cyclical
ARCO
NYSE
$1,850M
7.91
+12.72%
↑
$8.76 USD
-0.02
(-0.23%)
↓
+
447: Barings BDC, Inc.
Financial Services
BBDC
NYSE
$926M
10.40
-4.28%
↓
$8.76 USD
-0.08
(-0.90%)
↓
+
448: GraniteShares YieldBoost R...
RGYY
NASDAQ
$3,749M
0.00
$8.81 USD
+0.10
(1.16%)
↑
+
449: Barrick Gold Corporation
Basic Materials
ABX
NYSE
$868M
23.82
$8.83 USD
-0.22
(-2.43%)
↓
+
450: 908 Devices Inc.
MASS
NASDAQ
$326M
-8.90
+46.07%
↑
$8.85 USD
+0.22
(2.55%)
↑
+
451: Americas Gold and Silver C...
Basic Materials
USA.TO
TSX
$5,870M
-27.87
+953.18%
↑
$8.86 CAD
+0.22
(2.55%)
↑
+
452: Replimune Group, Inc.
Healthcare
REPL
NASDAQ
$743M
-2.62
-38.33%
↓
$8.87 USD
-0.13
(-1.44%)
↓
+
453: MAX
Communication Services
MAX
NYSE
$505M
14.61
-16.67%
↓
$8.88 USD
-0.47
(-5.03%)
↓
+
454: Industrial Logistics Prope...
Real Estate
ILPT
NASDAQ
$583M
-10.79
+161.06%
↑
$8.89 USD
+0.15
(1.72%)
↑
+
455: PIMCO California Municipal...
Financial Services
PCQ
NYSE
$498M
295.67
+1.77%
↑
$8.89 USD
+0.02
(0.23%)
↑
+
456: Backblaze, Inc.
BLZE
NASDAQ
$547M
-23.36
+39.32%
↑
$8.90 USD
-0.21
(-2.31%)
↓
+
457: Savers Value Village, Inc.
SVV
NYSE
$1,389M
64.43
-23.57%
↓
$8.90 USD
-0.12
(-1.33%)
↓
+
458: Alpha Tau Medical Ltd. Cla...
DRTS
NASDAQ
$851M
-14.43
+254.14%
↑
$8.93 USD
-0.73
(-7.60%)
↓
+
459: Kura Oncology Inc.
Healthcare
KURA
NASDAQ
$802M
-2.70
+69.41%
↑
$8.97 USD
-0.06
(-0.72%)
↓
+
460: Upwork Inc.
Industrials
UPWK
NASDAQ
$1,157M
11.57
-47.31%
↓
$8.98 USD
-0.39
(-4.16%)
↓
+
461: Avantor, Inc.
Basic Materials
AVTR
NYSE
$6,275M
-11.35
-36.66%
↓
$8.99 USD
-0.20
(-2.18%)
↓
+
462: Entravision Communications...
Communication Services
EVC
NYSE
$854M
-46.40
+354.85%
↑
$9.01 USD
-0.27
(-2.91%)
↓
+
463: Blackrock Core Bond Trust
Financial Services
BHK
NYSE
$487M
12.66
-13.20%
↓
$9.03 USD
+0.04
(0.44%)
↑
+
464: BellRing Brands, Inc.
Consumer Defensive
BRBR
NYSE
$1,053M
7.02
-85.85%
↓
$9.04 USD
-0.02
(-0.22%)
↓
+
465: Trump Media & Technology G...
Communication Services
DJT
NASDAQ
$2,623M
-2.29
-65.20%
↓
$9.04 USD
-0.43
(-4.54%)
↓
+
466: ServiceMaster Global Holdi...
Consumer Cyclical
SERV
NASDAQ
$627M
-4.60
-9.70%
↓
$9.07 USD
-0.35
(-3.72%)
↓
+
467: Nuveen Municipal Value Fun...
Financial Services
NUV
NYSE
$1,882M
31.28
+5.84%
↑
$9.11 USD
+0.04
(0.44%)
↑
+
468: Goldman Sachs BDC Inc.
Financial Services
GSBD
NYSE
$1,033M
14.34
-19.41%
↓
$9.14 USD
-0.04
(-0.44%)
↓
+
469: Calamos Global Dynamic Inc...
Financial Services
CHW
NASDAQ
$581M
6.23
+29.97%
↑
$9.15 USD
+0.06
(0.66%)
↑
+
470: Deutsche Municiple Income ...
Financial Services
KTF
NYSE
$357M
-65.14
-0.68%
↓
$9.15 USD
+0.03
(0.33%)
↑
+
471: 605
TLX
NASDAQ
$3,191M
-471.00
-40.17%
↓
$9.16 USD
-0.26
(-2.76%)
↓
+
472: Blackrock Enhanced Equity ...
Financial Services
BDJ
NYSE
$1,630M
5.87
+7.32%
↑
$9.17 USD
-0.04
(-0.43%)
↓
+
473: Prothena Corporation plc
Healthcare
PRTA
NASDAQ
$502M
-3.41
+46.12%
↑
$9.19 USD
-0.40
(-4.17%)
↓
+
474: Array Technologies, Inc.
Healthcare
ARRY
NASDAQ
$1,357M
-10.50
+26.59%
↑
$9.22 USD
+0.40
(4.54%)
↑
+
475: PagSeguro Digital Ltd. Cla...
Technology
PAGS
NYSE
$2,726M
6.55
+0.45%
↑
$9.22 USD
-0.21
(-2.23%)
↓
+
476: MeiraGTx Holdings plc
Healthcare
MGTX
NASDAQ
$908M
-6.62
+82.79%
↑
$9.24 USD
-0.56
(-5.71%)
↓
+
477: Nuveen California Municipa...
Financial Services
NCA
NYSE
$307M
26.51
+10.99%
↑
$9.24 USD
-0.04
(-0.43%)
↓
+
478: Eupraxia Pharmaceuticals I...
Healthcare
EPRX.TO
TSX
$344M
-6.60
+84.41%
↑
$9.25 CAD
-0.32
(-3.34%)
↓
+
479: Urbana Corporation
Financial Services
URB.TO
TSX
$392M
4.02
+60.64%
↑
$9.26 CAD
-0.22
(-2.32%)
↓
+
480: Ardent Health Partners, LL...
Healthcare
ARDT
NYSE
$1,322M
9.71
-33.92%
↓
$9.27 USD
+0.05
(0.54%)
↑
+
481: 4D Molecular Therapeutics ...
FDMT
NASDAQ
$508M
-3.78
+169.04%
↑
$9.27 USD
-0.44
(-4.53%)
↓
+
482: Sky Harbour Group Corporat...
SKYH
NYSE
$706M
76.92
-19.20%
↓
$9.27 USD
+0.04
(0.43%)
↑
+
483: Mizuho Financial Group Inc...
Financial Services
MFG
NYSE
$110,099M
14.33
+70.32%
↑
$9.28 USD
+0.25
(2.77%)
↑
+
484: Anteris Technologies Globa...
AVR
NASDAQ
$335M
-4.10
+97.39%
↑
$9.29 USD
+0.19
(2.09%)
↑
+
485: Gladstone Land Corporation
Real Estate
LAND
NASDAQ
$396M
-11.78
-1.39%
↓
$9.32 USD
+0.13
(1.41%)
↑
+
486: BioTime Inc.
Healthcare
BTX
NYSE
$1,078M
24.97
+30.04%
↑
$9.34 USD
+0.10
(1.08%)
↑
+
487: Global Net Lease Inc.
Real Estate
GNL
NYSE
$1,958M
-21.00
+19.66%
↑
$9.35 USD
+0.11
(1.19%)
↑
+
488: StealthGas Inc.
Industrials
GASS
NASDAQ
$348M
5.70
+81.10%
↑
$9.44 USD
+0.09
(0.96%)
↑
+
489: MFA Financial Inc.
Real Estate
MFA
NYSE
$960M
10.68
-0.35%
↓
$9.47 USD
+0.07
(0.74%)
↑
+
490: Viemed Healthcare, Inc.
Healthcare
VMD
NASDAQ
$373M
26.27
+42.71%
↑
$9.48 USD
-0.24
(-2.47%)
↓
+
491: Eaton Vance Corporation Ta...
Financial Services
ETW
NYSE
$1,033M
5.53
+12.85%
↑
$9.51 USD
+0.00
(0.00%)
↑
+
492: Tencent Music Entertainmen...
Communication Services
TME
NYSE
$14,601M
11.31
-44.22%
↓
$9.51 USD
+0.01
(0.11%)
↑
+
493: Full Truck Alliance Co. Lt...
YMM
NYSE
$9,378M
15.29
-27.22%
↓
$9.51 USD
+0.49
(5.43%)
↑
+
494: Codere Online Luxembourg, ...
CDRO
NASDAQ
$425M
310.67
+20.08%
↑
$9.54 USD
+0.22
(2.36%)
↑
+
495: Eaton Vance Tax-Managed Gl...
Financial Services
EXG
NYSE
$2,913M
6.95
+11.10%
↑
$9.57 USD
+0.05
(0.53%)
↑
+
496: Cars.com Inc.
Consumer Cyclical
CARS
NYSE
$554M
23.05
-5.61%
↓
$9.58 USD
-0.33
(-3.33%)
↓
+
497: SunCoke Energy Inc.
Basic Materials
SXC
NYSE
$798M
-12.21
-5.28%
↓
$9.60 USD
+0.20
(2.13%)
↑
+
498: AdaptHealth Corp.
Healthcare
AHCO
NASDAQ
$1,351M
-16.83
+19.02%
↑
$9.65 USD
-0.28
(-2.82%)
↓
+
499: Phathom Pharmaceuticals, I...
Healthcare
PHAT
NASDAQ
$737M
-4.42
+221.11%
↑
$9.65 USD
+0.41
(4.44%)
↑
+
500: North American Financial 1...
Financial Services
FFN.TO
TSX
$595M
3.29
+46.26%
↑
$9.70 CAD
+0.18
(1.89%)
↑
+
今天实时板块的加权价格变化:
-0.03%
.
察看所有板块
Go
