主页
模型
模拟
实时
观察
市场
深入
EN
登录
我的模型模拟
我的实时观察
我的深度分析
帐号
今天选出的股票(可执行XEM模型模拟)
(每日更新 - 今日选出股票总数:89 支股票)
代码
交易所
公司名称
市值(?)
市盈率(?)
年回报(?)
风险评估(?)
实时价格(?)
模拟
ATEN
NYSE
A10 Networks Inc.
$1.29B
26.78
+16.41%
↑
⚠
$17.94USD
-0.01
(-0.06%)
↓
运行
+
ADT
NYSE
ADT Inc.
$6.43B
12.86
+15.52%
↑
⚠⚠⚠
$8.23USD
+0.01
(0.12%)
↑
运行
+
AMD
NASDAQ
Advanced Micro Devices Inc...
$192.14B
85.87
-29.62%
↓
⚠
$118.50USD
-2.64
(-2.18%)
↓
运行
+
BABA
NYSE
Alibaba Group Holding Limi...
$279.23B
12.86
+48.93%
↑
⚠⚠⚠
$116.62USD
-3.71
(-3.08%)
↓
运行
+
GOOGL
NASDAQ
Alphabet Inc.
$2,139.91B
19.61
-2.84%
↓
⚠⚠⚠
$175.70USD
-1.65
(-0.93%)
↓
运行
+
AMZN
NASDAQ
Amazon.com Inc.
$2,263.84B
34.73
+13.21%
↑
⚠⚠⚠
$213.24USD
+0.04
(0.02%)
↑
运行
+
AAL
NASDAQ
American Airlines Group In...
$7.19B
11.72
-10.68%
↓
⚠⚠⚠
$10.90USD
-0.16
(-1.45%)
↓
运行
+
AXP
NYSE
American Express Company
$208.77B
20.81
+24.69%
↑
⚠
$297.99USD
-1.11
(-0.37%)
↓
运行
+
AIG
NYSE
American International Gro...
$49.45B
20.93
+8.19%
↑
⚠⚠⚠
$85.80USD
+1.40
(1.66%)
↑
运行
+
ANSS
NASDAQ
ANSYS Inc.
$30.20B
50.96
+4.78%
↑
⚠⚠⚠
$343.50USD
-3.03
(-0.87%)
↓
运行
+
AAPL
NASDAQ
Apple Inc.
$2,975.21B
28.10
+5.02%
↑
⚠⚠⚠
$199.20USD
+0.42
(0.21%)
↑
运行
+
AMAT
NASDAQ
Applied Materials Inc.
$140.44B
20.81
-25.17%
↓
⚠
$175.00USD
+2.21
(1.28%)
↑
运行
+
ANET
NYSE
Arista Networks Inc.
$120.28B
40.41
+21.84%
↑
⚠⚠
$95.77USD
+1.56
(1.66%)
↑
运行
+
AZN
NYSE
Astrazeneca PLC
$465.06B
30.24
-9.50%
↓
⚠⚠⚠
$75.00USD
+1.26
(1.71%)
↑
运行
+
BMO.TO
TSX
Bank of Montreal
$106.58B
13.70
+17.47%
↑
⚠
$147.60CAD
+0.31
(0.21%)
↑
运行
+
BK
NYSE
Bank of New York Mellon Co...
$64.18B
14.63
+51.33%
↑
⚠⚠
$89.71USD
+0.15
(0.17%)
↑
运行
+
ABX.TO
TSX
Barrick Gold Corporation
$48.97B
16.00
+13.17%
↑
⚠⚠⚠
$28.48CAD
+0.81
(2.93%)
↑
运行
+
BNTX
NASDAQ
BioNTech SE
$25.22B
-28.82
+5.16%
↑
⚠⚠
$104.92USD
-0.54
(-0.51%)
↓
运行
+
BSX
NYSE
Boston Scientific Corporat...
$145.81B
72.47
+37.32%
↑
⚠⚠
$98.56USD
-0.84
(-0.85%)
↓
运行
+
CDNS
NASDAQ
Cadence Design Systems Inc...
$84.06B
77.94
+4.65%
↑
⚠⚠⚠
$307.85USD
+0.65
(0.21%)
↑
运行
+
CNQ.TO
TSX
Canadian Natural Resources...
$94.34B
12.45
-15.77%
↓
⚠⚠⚠
$45.07CAD
+0.34
(0.76%)
↑
运行
+
COF
NYSE
Capital One Financial Corp...
$126.54B
16.61
+39.80%
↑
⚠⚠⚠
$197.68USD
-2.85
(-1.42%)
↓
运行
+
CHR.TO
TSX
Chorus Aviation Inc.
$0.56B
-5.72
+30.10%
↑
⚠⚠
$21.00CAD
+0.00
(0.00%)
↑
运行
+
CSCO
NASDAQ
Cisco Systems Inc.
$257.80B
26.57
+36.33%
↑
⚠⚠⚠
$65.10USD
+0.91
(1.42%)
↑
运行
+
C
NYSE
Citigroup Inc.
$146.11B
12.36
+21.21%
↑
⚠
$78.23USD
-0.15
(-0.19%)
↓
运行
+
CNDT
NASDAQ
Conduent Incorporated
$0.44B
1.90
-34.19%
↓
⚠⚠
$2.74USD
+0.01
(0.37%)
↑
运行
+
DELL
NYSE
Dell Technologies Inc.
$77.51B
17.64
-22.99%
↓
⚠⚠
$113.41USD
+2.17
(1.95%)
↑
运行
+
APPS
NASDAQ
Digital Turbine Inc.
$0.52B
-1.64
+133.24%
↑
⚠⚠⚠⚠
$4.98USD
-0.21
(-4.05%)
↓
运行
+
KODK
NYSE
Eastman Kodak Company Comm...
$0.47B
12.17
+13.24%
↑
⚠⚠
$5.84USD
-0.03
(-0.51%)
↓
运行
+
EA
NASDAQ
Electronic Arts Inc.
$37.63B
35.31
+11.05%
↑
⚠⚠⚠
$150.05USD
+2.37
(1.60%)
↑
运行
+
ERJ
NYSE
Embraer S.A.
$9.14B
22.13
+63.92%
↑
⚠⚠⚠
$49.79USD
+1.97
(4.12%)
↑
运行
+
F
NYSE
Ford Motor Company
$41.13B
8.42
-13.97%
↓
⚠⚠⚠
$10.53USD
-0.12
(-1.17%)
↓
运行
+
GD
NYSE
General Dynamics Corporati...
$75.13B
19.41
-6.83%
↓
⚠⚠⚠
$279.93USD
+4.10
(1.49%)
↑
运行
+
GE
NYSE
General Electric Company
$255.92B
37.85
+47.92%
↑
⚠
$239.99USD
-5.53
(-2.25%)
↓
运行
+
GILD
NASDAQ
Gilead Sciences Inc.
$139.38B
14.48
+64.81%
↑
⚠
$112.05USD
+2.75
(2.52%)
↑
运行
+
GSK
NYSE
GlaxoSmithKline PLC
$86.36B
20.63
-9.21%
↓
⚠⚠⚠
$42.49USD
+0.87
(2.09%)
↑
运行
+
HON
NYSE
Honeywell International In...
$145.28B
26.01
+9.99%
↑
⚠⚠⚠
$226.05USD
+0.23
(0.10%)
↑
运行
+
HPQ
NYSE
HP Inc.
$23.24B
9.52
-21.05%
↓
⚠⚠
$24.74USD
-0.08
(-0.32%)
↓
运行
+
INO
NASDAQ
Inovio Pharmaceuticals Inc...
$0.08B
-0.66
-80.58%
↓
⚠⚠⚠⚠⚠
$2.08USD
-0.04
(-1.89%)
↓
运行
+
INTC
NASDAQ
Intel Corporation
$90.60B
-4.95
-33.29%
↓
⚠
$20.77USD
+0.09
(0.44%)
↑
运行
+
ICE
NYSE
Intercontinental Exchange ...
$102.72B
37.15
+30.81%
↑
⚠⚠
$179.08USD
+1.58
(0.89%)
↑
运行
+
IBM
NYSE
International Business Mac...
$261.19B
47.31
+56.80%
↑
⚠⚠
$281.03USD
-0.49
(-0.17%)
↓
运行
+
JCI
NYSE
Johnson Controls Internati...
$68.17B
31.30
+40.88%
↑
⚠
$103.60USD
+0.41
(0.40%)
↑
运行
+
JPM
NYSE
JP Morgan Chase & Co.
$745.46B
13.16
+32.85%
↑
⚠
$268.24USD
+0.09
(0.03%)
↑
运行
+
JMIA
NYSE
Jumia Technologies AG
$0.19B
-5.03
-53.58%
↓
⚠⚠⚠⚠⚠
$3.17USD
-0.15
(-4.52%)
↓
运行
+
M
NYSE
Macy's Inc
$3.23B
6.01
-38.50%
↓
⚠
$11.90USD
-0.26
(-2.14%)
↓
运行
+
MFC.TO
TSX
Manulife Financial Corpora...
$74.91B
16.57
+22.78%
↑
⚠
$43.74CAD
+0.01
(0.02%)
↑
运行
+
MRVL
NASDAQ
Marvell Technology Group L...
$60.04B
-122.18
-11.23%
↓
⚠⚠⚠
$69.64USD
+1.40
(2.05%)
↑
运行
+
MESO
NASDAQ
Mesoblast Limited
$1.54B
-12.54
+50.14%
↑
⚠⚠⚠
$12.16USD
+0.29
(2.44%)
↑
运行
+
MET
NYSE
MetLife Inc.
$53.03B
12.91
+10.45%
↑
⚠⚠
$78.99USD
+0.08
(0.10%)
↑
运行
+
MSFT
NASDAQ
Microsoft Corporation
$3,559.22B
36.98
+8.34%
↑
⚠⚠⚠
$478.87USD
+6.25
(1.32%)
↑
运行
+
MUFG
NYSE
Mitsubishi UFJ Financial G...
$159.04B
12.71
+33.18%
↑
⚠⚠
$13.73USD
+0.17
(1.25%)
↑
运行
+
MRNA
NASDAQ
Moderna, Inc.
$10.58B
-3.13
-82.09%
↓
⚠⚠⚠⚠
$27.35USD
-0.40
(-1.44%)
↓
运行
+
NAVI
NASDAQ
Navient Corporation
$1.38B
26.31
-9.62%
↓
⚠
$13.68USD
-0.25
(-1.79%)
↓
运行
+
NIO
NYSE
NIO Limited
$7.59B
-2.22
-25.44%
↓
⚠
$3.62USD
-0.12
(-3.34%)
↓
运行
+
NOK
NYSE
Nokia Corporation Sponsore...
$28.67B
21.28
+37.17%
↑
⚠⚠⚠
$5.32USD
+0.04
(0.76%)
↑
运行
+
NVDA
NASDAQ
NVIDIA Corporation
$3,538.00B
46.77
+26.34%
↑
⚠⚠⚠
$145.00USD
+2.17
(1.52%)
↑
运行
+
OMER
NASDAQ
Omeros Corporation
$0.21B
-1.13
-6.52%
↓
⚠⚠⚠
$3.55USD
-0.07
(-1.93%)
↓
运行
+
ONEX.TO
TSX
Onex Corporation
$7.44B
12.75
+7.17%
↑
⚠
$108.09CAD
+1.52
(1.43%)
↑
运行
+
PLTR
NYSE
Palantir Technologies Inc.
$305.92B
614.50
+480.18%
↑
⚠⚠⚠⚠⚠
$135.19USD
-1.20
(-0.88%)
↓
运行
+
PFE
NYSE
Pfizer Inc.
$141.22B
18.00
-18.59%
↓
⚠⚠⚠
$24.84USD
+0.36
(1.47%)
↑
运行
+
PBI
NYSE
Pitney Bowes Inc.
$1.90B
18.40
+89.92%
↑
⚠⚠⚠
$10.49USD
+0.04
(0.43%)
↑
运行
+
RTX
NYSE
Raytheon Technologies Corp...
$188.34B
41.34
+28.17%
↑
⚠⚠⚠
$140.98USD
-0.83
(-0.59%)
↓
运行
+
QSR.TO
TSX
Restaurant Brands Internat...
$30.45B
23.17
+2.81%
↑
⚠⚠⚠
$92.93CAD
+0.58
(0.63%)
↑
运行
+
RIO
NYSE
Rio Tinto Plc
$95.34B
8.30
-13.81%
↓
⚠⚠⚠
$58.68USD
-0.15
(-0.25%)
↓
运行
+
SABR
NASDAQ
Sabre Corporation
$1.12B
-6.40
-10.03%
↓
⚠
$2.88USD
-0.03
(-1.03%)
↓
运行
+
CRM
NYSE
Salesforce.com Inc
$255.17B
41.84
+5.96%
↑
⚠⚠
$266.91USD
+1.00
(0.38%)
↑
运行
+
SNY
NASDAQ
Sanofi American Depositary...
$124.64B
17.90
+4.35%
↑
⚠⚠⚠
$50.83USD
+1.13
(2.27%)
↑
运行
+
SAP
NYSE
SAP SE ADS
$352.01B
54.27
+57.53%
↑
⚠⚠
$301.74USD
+2.53
(0.85%)
↑
运行
+
SE
NYSE
Sea Limited American Depos...
$91.54B
108.89
+129.79%
↑
⚠⚠⚠
$154.63USD
+0.19
(0.13%)
↑
运行
+
SHOP.TO
TSX
Shopify Inc.
$197.42B
88.43
+81.71%
↑
⚠⚠⚠
$148.56CAD
-7.44
(-4.77%)
↓
运行
+
SPR
NYSE
Spirit Aerosystems Holding...
$4.39B
-2.06
+23.06%
↑
⚠⚠⚠
$37.46USD
-0.91
(-2.37%)
↓
运行
+
SU
NYSE
Suncor Energy Inc.
$47.99B
11.11
-8.16%
↓
⚠⚠⚠
$39.09USD
+0.23
(0.59%)
↑
运行
+
RUN
NASDAQ
Sunrun Inc.
$1.94B
-0.69
-33.62%
↓
⚠⚠⚠⚠
$8.47USD
-0.23
(-2.64%)
↓
运行
+
SYF
NYSE
Synchrony Financial
$23.39B
8.42
+35.57%
↑
⚠⚠⚠
$61.44USD
-0.35
(-0.57%)
↓
运行
+
SNPS
NASDAQ
Synopsys Inc.
$76.85B
57.26
-14.31%
↓
⚠⚠⚠
$495.27USD
-5.46
(-1.09%)
↓
运行
+
TU
NYSE
Telus Corporation
$24.80B
28.53
-1.69%
↓
⚠⚠⚠
$16.26USD
+0.18
(1.12%)
↑
运行
+
TSLA
NASDAQ
Tesla Inc.
$1,026.42B
181.31
+90.23%
↑
⚠⚠⚠
$319.11USD
-7.32
(-2.24%)
↓
运行
+
BNS.TO
TSX
The Bank of Nova Scotia
$92.05B
15.49
+11.83%
↑
⚠⚠
$73.90CAD
+0.33
(0.45%)
↑
运行
+
BA
NYSE
The Boeing Company
$153.63B
-11.43
+14.14%
↑
⚠⚠
$203.75USD
-10.25
(-4.79%)
↓
运行
+
TOPS
NASDAQ
TOP Ships Inc.
$0.04B
8.49
-52.57%
↓
⚠⚠⚠⚠
$9.25USD
+0.45
(5.11%)
↑
运行
+
USB
NYSE
U.S. Bancorp
$68.80B
10.85
+9.70%
↑
⚠
$44.16USD
-0.04
(-0.09%)
↓
运行
+
UAL
NASDAQ
United Continental Holding...
$25.29B
7.05
+48.90%
↑
⚠⚠⚠⚠
$77.43USD
-1.20
(-1.53%)
↓
运行
+
USFD
NYSE
US Foods Holding Corp.
$17.74B
35.17
+43.70%
↑
⚠
$76.66USD
+0.67
(0.88%)
↑
运行
+
VXRT
NASDAQ
Vaxart Inc.
$0.12B
-2.07
-47.65%
↓
⚠⚠
$0.54USD
+0.03
(6.53%)
↑
运行
+
WB
NASDAQ
Weibo Corporation
$2.38B
7.02
+3.38%
↑
⚠⚠
$9.69USD
-0.04
(-0.41%)
↓
运行
+
WFC
NYSE
Wells Fargo & Company
$240.84B
13.31
+25.57%
↑
⚠⚠⚠
$74.01USD
-0.92
(-1.23%)
↓
运行
+
XPEV
NYSE
XPeng Inc.
$18.15B
-25.64
+144.88%
↑
⚠⚠⚠⚠⚠
$19.23USD
-1.20
(-5.87%)
↓
运行
+
ZM
NASDAQ
Zoom Video Communications,...
$23.42B
23.25
+29.38%
↑
⚠⚠
$77.41USD
-0.75
(-0.96%)
↓
运行
+
选择股票执行模拟
(采用每分钟间隔真实历史交易数据进行模拟)
选择一个股票运行模拟...
ATEN - A10 Networks Inc.
ADT - ADT Inc.
AMD - Advanced Micro Devices Inc...
BABA - Alibaba Group Holding Limi...
GOOGL - Alphabet Inc.
AMZN - Amazon.com Inc.
AAL - American Airlines Group In...
AXP - American Express Company
AIG - American International Gro...
ANSS - ANSYS Inc.
AAPL - Apple Inc.
AMAT - Applied Materials Inc.
ANET - Arista Networks Inc.
AZN - Astrazeneca PLC
BMO.TO - Bank of Montreal
BK - Bank of New York Mellon Co...
ABX.TO - Barrick Gold Corporation
BNTX - BioNTech SE
BSX - Boston Scientific Corporat...
CDNS - Cadence Design Systems Inc...
CNQ.TO - Canadian Natural Resources...
COF - Capital One Financial Corp...
CHR.TO - Chorus Aviation Inc.
CSCO - Cisco Systems Inc.
C - Citigroup Inc.
CNDT - Conduent Incorporated
DELL - Dell Technologies Inc.
APPS - Digital Turbine Inc.
KODK - Eastman Kodak Company Comm...
EA - Electronic Arts Inc.
ERJ - Embraer S.A.
F - Ford Motor Company
GD - General Dynamics Corporati...
GE - General Electric Company
GILD - Gilead Sciences Inc.
GSK - GlaxoSmithKline PLC
HON - Honeywell International In...
HPQ - HP Inc.
INO - Inovio Pharmaceuticals Inc...
INTC - Intel Corporation
ICE - Intercontinental Exchange ...
IBM - International Business Mac...
JCI - Johnson Controls Internati...
JPM - JP Morgan Chase & Co.
JMIA - Jumia Technologies AG
M - Macy's Inc
MFC.TO - Manulife Financial Corpora...
MRVL - Marvell Technology Group L...
MESO - Mesoblast Limited
MET - MetLife Inc.
MSFT - Microsoft Corporation
MUFG - Mitsubishi UFJ Financial G...
MRNA - Moderna, Inc.
NAVI - Navient Corporation
NIO - NIO Limited
NOK - Nokia Corporation Sponsore...
NVDA - NVIDIA Corporation
OMER - Omeros Corporation
ONEX.TO - Onex Corporation
PLTR - Palantir Technologies Inc.
PFE - Pfizer Inc.
PBI - Pitney Bowes Inc.
RTX - Raytheon Technologies Corp...
QSR.TO - Restaurant Brands Internat...
RIO - Rio Tinto Plc
SABR - Sabre Corporation
CRM - Salesforce.com Inc
SNY - Sanofi American Depositary...
SAP - SAP SE ADS
SE - Sea Limited American Depos...
SHOP.TO - Shopify Inc.
SPR - Spirit Aerosystems Holding...
SU - Suncor Energy Inc.
RUN - Sunrun Inc.
SYF - Synchrony Financial
SNPS - Synopsys Inc.
TU - Telus Corporation
TSLA - Tesla Inc.
BNS.TO - The Bank of Nova Scotia
BA - The Boeing Company
TOPS - TOP Ships Inc.
USB - U.S. Bancorp
UAL - United Continental Holding...
USFD - US Foods Holding Corp.
VXRT - Vaxart Inc.
WB - Weibo Corporation
WFC - Wells Fargo & Company
XPEV - XPeng Inc.
ZM - Zoom Video Communications,...
运行
代码
交易所
行业板块
公司名称
市值(?)
市盈率(?)
波动率(?)
实时价格(?)
月目标价(?)
$
(%)
↑
$
执行模拟分析 →
两周模拟
一个月模拟
两个月模拟
三个月模拟
打印 (PDF)
至少获利
概况
买入机会(次) →
→
→
← 已卖出(次)
卖出机会(次) →
→
→
← 卖出次数
平均成本 →
平均在手天数 →
平均获利 →
平均获利 (%) →
买入机会(次) →
→
→
← 仍然在手
平均成本 →
平均在手天数 →
详细信息
日期/时间
价格
执行
股数
成本
卖出日期/时间
卖出价格
状态
获利($)
获利(%)
在手天数
Go