主页
模型
模拟
实时
观察
市场
深入
EN
登录
我的模型模拟
我的实时观察
我的深度分析
帐号
今天选出的股票（可执行XEM模型模拟）
（每日更新 - 今日选出股票总数：90 支股票）
代码
交易所
公司名称
市值(?)
市盈率(?)
年回报(?)
风险评估(?)
实时价格(?)
模拟
ATEN
NYSE
A10 Networks Inc.
$1.22B
24.63
+19.02%
↑
⚠
$16.50USD
+0.17
(1.04%)
↑
运行
+
ADT
NYSE
ADT Inc.
$6.45B
10.90
+23.97%
↑
⚠⚠⚠
$7.85USD
+0.10
(1.29%)
↑
运行
+
AMD
NASDAQ
Advanced Micro Devices Inc...
$156.61B
96.65
-44.03%
↓
⚠
$96.65USD
+2.17
(2.30%)
↑
运行
+
BABA
NYSE
Alibaba Group Holding Limi...
$288.00B
13.76
+61.76%
↑
⚠⚠⚠
$120.28USD
+0.99
(0.83%)
↑
运行
+
GOOGL
NASDAQ
Alphabet Inc.
$1,986.01B
20.14
-0.87%
↓
⚠⚠⚠
$161.96USD
+2.68
(1.68%)
↑
运行
+
AMZN
NASDAQ
Amazon.com Inc.
$2,005.64B
34.24
+0.12%
↑
⚠⚠⚠
$188.99USD
+2.45
(1.31%)
↑
运行
+
AAL
NASDAQ
American Airlines Group In...
$6.43B
9.75
-30.33%
↓
⚠⚠⚠
$9.75USD
+0.14
(1.46%)
↑
运行
+
AXP
NYSE
American Express Company
$185.52B
18.51
+13.15%
↑
⚠
$264.81USD
-2.51
(-0.94%)
↓
运行
+
AIG
NYSE
American International Gro...
$47.41B
19.96
+8.71%
↑
⚠⚠⚠
$81.22USD
-1.23
(-1.49%)
↓
运行
+
ANSS
NASDAQ
ANSYS Inc.
$28.11B
48.88
-9.33%
↓
⚠⚠⚠
$320.68USD
+4.32
(1.37%)
↑
运行
+
AAPL
NASDAQ
Apple Inc.
$3,143.83B
30.03
+19.02%
↑
⚠⚠⚠
$209.28USD
+0.91
(0.44%)
↑
运行
+
AMAT
NASDAQ
Applied Materials Inc.
$123.13B
19.81
-30.78%
↓
⚠
$151.55USD
+1.38
(0.92%)
↑
运行
+
ANET
NYSE
Arista Networks Inc.
$97.83B
34.94
+5.23%
↑
⚠
$77.91USD
+2.62
(3.48%)
↑
运行
+
AZN
NYSE
Astrazeneca PLC
$431.38B
30.92
+0.26%
↑
⚠⚠⚠
$69.57USD
+0.02
(0.03%)
↑
运行
+
AZUL
NYSE
Azul S.A. American Deposit...
$0.12B
-4.61
-77.61%
↓
⚠⚠⚠⚠⚠
$0.83USD
-0.30
(-26.54%)
↓
运行
+
BMO.TO
TSX
Bank of Montreal
$95.99B
12.41
+1.11%
↑
⚠
$131.72CAD
-0.60
(-0.45%)
↓
运行
+
BK
NYSE
Bank of New York Mellon Co...
$56.27B
12.83
+38.61%
↑
⚠⚠⚠
$78.65USD
-0.07
(-0.09%)
↓
运行
+
ABX.TO
TSX
Barrick Gold Corporation
$45.42B
15.63
+16.89%
↑
⚠⚠⚠
$26.41CAD
-0.49
(-1.82%)
↓
运行
+
BNTX
NASDAQ
BioNTech SE
$24.52B
-31.98
+9.12%
↑
⚠⚠
$102.02USD
-18.52
(-15.36%)
↓
运行
+
BSX
NYSE
Boston Scientific Corporat...
$150.72B
74.38
+40.04%
↑
⚠⚠
$101.90USD
+0.76
(0.75%)
↑
运行
+
CDNS
NASDAQ
Cadence Design Systems Inc...
$79.45B
75.23
-14.59%
↓
⚠⚠⚠
$289.63USD
+7.85
(2.79%)
↑
运行
+
CNQ.TO
TSX
Canadian Natural Resources...
$85.40B
14.13
-24.57%
↓
⚠⚠⚠
$40.68CAD
-0.01
(-0.02%)
↓
运行
+
COF
NYSE
Capital One Financial Corp...
$69.98B
15.36
+16.86%
↑
⚠⚠⚠
$182.73USD
-2.32
(-1.25%)
↓
运行
+
CHR.TO
TSX
Chorus Aviation Inc.
$0.50B
-4.16
+29.78%
↑
⚠
$18.67CAD
-0.27
(-1.43%)
↓
运行
+
CSCO
NASDAQ
Cisco Systems Inc.
$225.61B
24.87
+17.37%
↑
⚠⚠⚠
$56.71USD
+0.42
(0.75%)
↑
运行
+
C
NYSE
Citigroup Inc.
$127.81B
10.81
+6.07%
↑
⚠
$68.43USD
+0.27
(0.40%)
↑
运行
+
CNDT
NASDAQ
Conduent Incorporated
$0.35B
0.96
-27.92%
↓
⚠
$2.15USD
+0.01
(0.47%)
↑
运行
+
DELL
NYSE
Dell Technologies Inc.
$66.22B
14.87
-29.66%
↓
⚠
$94.89USD
+0.49
(0.52%)
↑
运行
+
APPS
NASDAQ
Digital Turbine Inc.
$0.36B
-1.12
+33.02%
↑
⚠⚠⚠⚠
$3.39USD
+0.01
(0.30%)
↑
运行
+
KODK
NYSE
Eastman Kodak Company Comm...
$0.50B
6.92
+26.56%
↑
⚠⚠⚠
$6.23USD
-0.05
(-0.80%)
↓
运行
+
EA
NASDAQ
Electronic Arts Inc.
$38.21B
37.40
+10.26%
↑
⚠⚠⚠
$146.60USD
+0.41
(0.28%)
↑
运行
+
ERJ
NYSE
Embraer S.A.
$8.23B
23.33
+72.66%
↑
⚠⚠⚠
$44.79USD
+0.20
(0.45%)
↑
运行
+
F
NYSE
Ford Motor Company
$39.08B
6.88
-25.75%
↓
⚠⚠
$10.04USD
-0.02
(-0.20%)
↓
运行
+
GD
NYSE
General Dynamics Corporati...
$72.99B
18.89
-6.18%
↓
⚠⚠⚠
$271.97USD
+0.26
(0.10%)
↑
运行
+
GE
NYSE
General Electric Company
$211.60B
31.30
+18.49%
↑
⚠⚠
$198.43USD
+1.02
(0.52%)
↑
运行
+
GILD
NASDAQ
Gilead Sciences Inc.
$128.61B
13.33
+54.76%
↑
⚠
$103.17USD
-2.98
(-2.81%)
↓
运行
+
GSK
NYSE
GlaxoSmithKline PLC
$75.83B
22.68
-11.31%
↓
⚠⚠⚠
$37.43USD
-0.07
(-0.19%)
↓
运行
+
HON
NYSE
Honeywell International In...
$128.11B
22.87
+1.55%
↑
⚠⚠⚠
$199.16USD
-1.58
(-0.79%)
↓
运行
+
HPQ
NYSE
HP Inc.
$23.83B
9.09
-14.43%
↓
⚠⚠⚠
$25.28USD
-0.05
(-0.20%)
↓
运行
+
INO
NASDAQ
Inovio Pharmaceuticals Inc...
$0.07B
-0.47
-85.28%
↓
⚠⚠⚠⚠⚠
$1.87USD
-0.05
(-2.60%)
↓
运行
+
INTC
NASDAQ
Intel Corporation
$87.43B
-4.58
-46.26%
↓
⚠⚠
$20.05USD
-1.44
(-6.70%)
↓
运行
+
ICE
NYSE
Intercontinental Exchange ...
$93.78B
34.15
+20.63%
↑
⚠⚠
$163.23USD
+0.25
(0.15%)
↑
运行
+
IBM
NYSE
International Business Mac...
$215.51B
39.73
+28.49%
↑
⚠⚠
$232.41USD
+3.08
(1.34%)
↑
运行
+
JCI
NYSE
Johnson Controls Internati...
$53.52B
38.06
+19.60%
↑
⚠⚠
$81.07USD
+0.71
(0.88%)
↑
运行
+
JPM
NYSE
JP Morgan Chase & Co.
$677.80B
11.95
+21.27%
↑
⚠
$243.55USD
-1.09
(-0.45%)
↓
运行
+
JMIA
NYSE
Jumia Technologies AG
$0.15B
-2.71
-55.73%
↓
⚠⚠⚠⚠⚠
$2.44USD
+0.10
(4.27%)
↑
运行
+
M
NYSE
Macy's Inc
$3.11B
5.40
-39.92%
↓
⚠
$11.18USD
+0.16
(1.45%)
↑
运行
+
MFC.TO
TSX
Manulife Financial Corpora...
$72.25B
14.76
+26.41%
↑
⚠
$41.93CAD
+0.08
(0.19%)
↑
运行
+
MRVL
NASDAQ
Marvell Technology Group L...
$51.03B
-57.76
-20.33%
↓
⚠⚠⚠
$58.92USD
+1.59
(2.77%)
↑
运行
+
MESO
NASDAQ
Mesoblast Limited
$1.50B
-12.57
+99.72%
↑
⚠⚠⚠
$11.82USD
-0.04
(-0.34%)
↓
运行
+
MET
NYSE
MetLife Inc.
$51.22B
12.66
+3.21%
↑
⚠⚠
$75.19USD
-0.67
(-0.88%)
↓
运行
+
MSFT
NASDAQ
Microsoft Corporation
$2,913.01B
31.63
-9.81%
↓
⚠⚠⚠
$391.85USD
+4.55
(1.17%)
↑
运行
+
MUFG
NYSE
Mitsubishi UFJ Financial G...
$142.34B
10.40
+20.88%
↑
⚠
$12.27USD
+0.02
(0.16%)
↑
运行
+
MRNA
NASDAQ
Moderna, Inc.
$10.50B
-2.93
-74.80%
↓
⚠⚠⚠⚠⚠
$27.22USD
-0.17
(-0.62%)
↓
运行
+
NAVI
NASDAQ
Navient Corporation
$1.21B
10.03
-29.93%
↓
⚠
$11.83USD
-0.08
(-0.67%)
↓
运行
+
NIO
NYSE
NIO Limited
$8.45B
-2.67
-15.15%
↓
⚠
$4.03USD
-0.15
(-3.59%)
↓
运行
+
NOK
NYSE
Nokia Corporation Sponsore...
$26.89B
19.96
+44.33%
↑
⚠⚠⚠
$4.99USD
+0.13
(2.67%)
↑
运行
+
NVDA
NASDAQ
NVIDIA Corporation
$2,708.64B
37.76
+22.09%
↑
⚠⚠
$111.01USD
+4.58
(4.30%)
↑
运行
+
OMER
NASDAQ
Omeros Corporation
$0.42B
-2.33
+115.26%
↑
⚠⚠⚠⚠
$7.31USD
+0.01
(0.14%)
↑
运行
+
ONEX.TO
TSX
Onex Corporation
$6.74B
17.29
-5.98%
↓
⚠
$95.79CAD
+0.17
(0.18%)
↑
运行
+
PLTR
NYSE
Palantir Technologies Inc.
$264.51B
593.58
+301.26%
↑
⚠⚠⚠⚠⚠
$112.78USD
+5.00
(4.64%)
↑
运行
+
PFE
NYSE
Pfizer Inc.
$129.99B
16.26
-13.26%
↓
⚠⚠⚠
$22.92USD
+0.14
(0.61%)
↑
运行
+
PBI
NYSE
Pitney Bowes Inc.
$1.55B
15.13
+101.85%
↑
⚠⚠⚠
$8.47USD
+0.00
(0.00%)
↑
运行
+
RTX
NYSE
Raytheon Technologies Corp...
$167.29B
36.61
+26.50%
↑
⚠⚠⚠
$125.22USD
+3.25
(2.66%)
↑
运行
+
QSR.TO
TSX
Restaurant Brands Internat...
$28.33B
19.81
-11.50%
↓
⚠⚠⚠
$87.17CAD
+0.46
(0.53%)
↑
运行
+
RIO
NYSE
Rio Tinto Plc
$98.39B
8.57
-11.70%
↓
⚠⚠⚠
$60.56USD
-1.13
(-1.83%)
↓
运行
+
SABR
NASDAQ
Sabre Corporation
$0.85B
-3.00
-10.96%
↓
⚠
$2.19USD
+0.02
(0.92%)
↑
运行
+
CRM
NYSE
Salesforce.com Inc
$257.40B
42.18
-11.84%
↓
⚠⚠
$267.85USD
+3.15
(1.19%)
↑
运行
+
SNY
NASDAQ
Sanofi American Depositary...
$128.08B
18.49
+10.53%
↑
⚠⚠⚠
$52.32USD
-1.22
(-2.28%)
↓
运行
+
SAP
NYSE
SAP SE ADS
$324.25B
92.34
+38.97%
↑
⚠⚠
$277.95USD
+4.40
(1.61%)
↑
运行
+
SE
NYSE
Sea Limited American Depos...
$75.64B
175.01
+115.27%
↑
⚠⚠⚠
$127.76USD
+3.53
(2.84%)
↑
运行
+
SHOP.TO
TSX
Shopify Inc.
$196.04B
62.64
+23.25%
↑
⚠⚠⚠
$134.67CAD
+2.90
(2.20%)
↑
运行
+
SPR
NYSE
Spirit Aerosystems Holding...
$4.09B
-1.90
-2.35%
↓
⚠⚠⚠
$34.89USD
+0.08
(0.23%)
↑
运行
+
SU
NYSE
Suncor Energy Inc.
$44.04B
10.44
-7.94%
↓
⚠⚠⚠
$35.60USD
+0.00
(0.00%)
↑
运行
+
RUN
NASDAQ
Sunrun Inc.
$1.67B
-0.58
-43.51%
↓
⚠⚠⚠⚠
$7.39USD
+0.34
(4.82%)
↑
运行
+
SYF
NYSE
Synchrony Financial
$19.99B
7.04
+16.67%
↑
⚠⚠⚠
$51.42USD
-0.50
(-0.96%)
↓
运行
+
SNPS
NASDAQ
Synopsys Inc.
$69.06B
53.55
-24.32%
↓
⚠⚠⚠
$446.62USD
+7.72
(1.76%)
↑
运行
+
TU
NYSE
Telus Corporation
$22.67B
31.19
-8.89%
↓
⚠⚠⚠
$14.97USD
-0.07
(-0.47%)
↓
运行
+
TSLA
NASDAQ
Tesla Inc.
$916.55B
161.90
+52.52%
↑
⚠⚠⚠⚠
$284.95USD
+25.44
(9.80%)
↑
运行
+
BNS.TO
TSX
The Bank of Nova Scotia
$84.26B
13.95
-0.60%
↓
⚠⚠
$67.65CAD
+0.34
(0.51%)
↑
运行
+
BA
NYSE
The Boeing Company
$133.89B
-9.91
-9.71%
↓
⚠⚠⚠
$177.81USD
+1.55
(0.88%)
↑
运行
+
TOPS
NASDAQ
TOP Ships Inc.
$0.03B
5.48
-55.06%
↓
⚠⚠⚠⚠
$5.97USD
+0.03
(0.51%)
↑
运行
+
USB
NYSE
U.S. Bancorp
$62.20B
9.88
-7.21%
↓
⚠
$39.92USD
-0.13
(-0.32%)
↓
运行
+
UAL
NASDAQ
United Continental Holding...
$22.32B
6.21
+41.07%
↑
⚠⚠⚠⚠⚠
$68.20USD
-0.85
(-1.23%)
↓
运行
+
USFD
NYSE
US Foods Holding Corp.
$14.84B
31.87
+22.80%
↑
⚠
$64.38USD
-0.25
(-0.39%)
↓
运行
+
VXRT
NASDAQ
Vaxart Inc.
$0.09B
-1.21
-64.66%
↓
⚠⚠
$0.40USD
+0.04
(11.31%)
↑
运行
+
WB
NASDAQ
Weibo Corporation
$1.97B
6.99
-3.32%
↓
⚠⚠
$8.11USD
-0.09
(-1.10%)
↓
运行
+
WFC
NYSE
Wells Fargo & Company
$227.68B
12.54
+13.99%
↑
⚠⚠
$69.73USD
+0.17
(0.24%)
↑
运行
+
XPEV
NYSE
XPeng Inc.
$19.16B
-23.90
+159.80%
↑
⚠⚠⚠⚠⚠
$20.08USD
-0.72
(-3.46%)
↓
运行
+
ZM
NASDAQ
Zoom Video Communications,...
$23.21B
23.69
+15.59%
↑
⚠
$76.03USD
+0.54
(0.72%)
↑
运行
+
选择股票执行模拟
（采用每分钟间隔真实历史交易数据进行模拟）
选择一个股票运行模拟...
ATEN - A10 Networks Inc.
ADT - ADT Inc.
AMD - Advanced Micro Devices Inc...
BABA - Alibaba Group Holding Limi...
GOOGL - Alphabet Inc.
AMZN - Amazon.com Inc.
AAL - American Airlines Group In...
AXP - American Express Company
AIG - American International Gro...
ANSS - ANSYS Inc.
AAPL - Apple Inc.
AMAT - Applied Materials Inc.
ANET - Arista Networks Inc.
AZN - Astrazeneca PLC
AZUL - Azul S.A. American Deposit...
BMO.TO - Bank of Montreal
BK - Bank of New York Mellon Co...
ABX.TO - Barrick Gold Corporation
BNTX - BioNTech SE
BSX - Boston Scientific Corporat...
CDNS - Cadence Design Systems Inc...
CNQ.TO - Canadian Natural Resources...
COF - Capital One Financial Corp...
CHR.TO - Chorus Aviation Inc.
CSCO - Cisco Systems Inc.
C - Citigroup Inc.
CNDT - Conduent Incorporated
DELL - Dell Technologies Inc.
APPS - Digital Turbine Inc.
KODK - Eastman Kodak Company Comm...
EA - Electronic Arts Inc.
ERJ - Embraer S.A.
F - Ford Motor Company
GD - General Dynamics Corporati...
GE - General Electric Company
GILD - Gilead Sciences Inc.
GSK - GlaxoSmithKline PLC
HON - Honeywell International In...
HPQ - HP Inc.
INO - Inovio Pharmaceuticals Inc...
INTC - Intel Corporation
ICE - Intercontinental Exchange ...
IBM - International Business Mac...
JCI - Johnson Controls Internati...
JPM - JP Morgan Chase & Co.
JMIA - Jumia Technologies AG
M - Macy's Inc
MFC.TO - Manulife Financial Corpora...
MRVL - Marvell Technology Group L...
MESO - Mesoblast Limited
MET - MetLife Inc.
MSFT - Microsoft Corporation
MUFG - Mitsubishi UFJ Financial G...
MRNA - Moderna, Inc.
NAVI - Navient Corporation
NIO - NIO Limited
NOK - Nokia Corporation Sponsore...
NVDA - NVIDIA Corporation
OMER - Omeros Corporation
ONEX.TO - Onex Corporation
PLTR - Palantir Technologies Inc.
PFE - Pfizer Inc.
PBI - Pitney Bowes Inc.
RTX - Raytheon Technologies Corp...
QSR.TO - Restaurant Brands Internat...
RIO - Rio Tinto Plc
SABR - Sabre Corporation
CRM - Salesforce.com Inc
SNY - Sanofi American Depositary...
SAP - SAP SE ADS
SE - Sea Limited American Depos...
SHOP.TO - Shopify Inc.
SPR - Spirit Aerosystems Holding...
SU - Suncor Energy Inc.
RUN - Sunrun Inc.
SYF - Synchrony Financial
SNPS - Synopsys Inc.
TU - Telus Corporation
TSLA - Tesla Inc.
BNS.TO - The Bank of Nova Scotia
BA - The Boeing Company
TOPS - TOP Ships Inc.
USB - U.S. Bancorp
UAL - United Continental Holding...
USFD - US Foods Holding Corp.
VXRT - Vaxart Inc.
WB - Weibo Corporation
WFC - Wells Fargo & Company
XPEV - XPeng Inc.
ZM - Zoom Video Communications,...
运行
代码
交易所
行业板块
公司名称
市值(?)
市盈率(?)
波动率(?)
实时价格(?)
月目标价(?)
$
(%)
↑
$
执行模拟分析 →
两周模拟
一个月模拟
两个月模拟
三个月模拟
打印 (PDF)
至少获利
概况
买入机会（次） →
→
→
← 已卖出（次）
卖出机会（次） →
→
→
← 卖出次数
平均成本 →
平均在手天数 →
平均获利 →
平均获利 (%) →
买入机会（次） →
→
→
← 仍然在手
平均成本 →
平均在手天数 →
详细信息
日期/时间
价格
执行
股数
成本
卖出日期/时间
卖出价格
状态
获利($)
获利(%)
在手天数
Go
