Simulation

今天选出的股票（可执行XEM模型模拟）（每日更新 - 今日选出股票总数：84 支股票）

代码交易所公司名称市值(?)市盈率(?)年回报(?)风险评估(?)实时价格(?)模拟

$0.00B0.00 N/A$209.70 +0.00 (%)↑运行+

ATEN

NYSEA10 Networks Inc.$1.93B27.39 +82.28%↑⚠$26.84USD -0.76 (-2.75%)↓运行+

ADT

NYSEADT Inc.$6.11B8.30 -15.18%↓⚠⚠$7.64USD -0.01 (-0.13%)↓运行+

AMD

NASDAQAdvanced Micro Devices Inc...$788.17B83.92 +213.48%↑⚠⚠⚠$483.36USD -5.92 (-1.21%)↓运行+

BABA

NYSEAlibaba Group Holding Limi...$307.78B34.06 +0.74%↑⚠$128.41USD +1.60 (1.26%)↑运行+

GOOGL

NASDAQAlphabet Inc.$4,287.78B27.03 +85.00%↑⚠$354.30USD -3.45 (-0.96%)↓运行+

AMZN

NASDAQAmazon.com Inc.$2,952.61B32.83 +10.94%↑⚠⚠⚠$274.48USD +2.22 (0.82%)↑运行+

AAL

NASDAQAmerican Airlines Group In...$10.55B29.52 +30.39%↑⚠$15.94USD -0.09 (-0.56%)↓运行+

AXP

NYSEAmerican Express Company$230.22B21.27 +12.42%↑⚠⚠$340.91USD -1.69 (-0.49%)↓运行+

AIG

NYSEAmerican International Gro...$41.77B9.75 -0.78%↓⚠⚠⚠$78.78USD -1.19 (-1.49%)↓运行+

AAPL

NASDAQApple Inc.$4,601.99B35.89 +53.35%↑⚠⚠⚠$313.33USD +0.92 (0.29%)↑运行+

AMAT

NASDAQApplied Materials Inc.$428.06B54.51 +185.78%↑⚠⚠⚠$539.14USD +11.66 (2.21%)↑运行+

ANET

NYSEArista Networks Inc.$237.57B54.53 +53.35%↑⚠⚠⚠$188.67USD -3.65 (-1.90%)↓运行+

AZN

NYSEAstrazeneca PLC$250.34B17.43 +132.33%↑⚠⚠⚠⚠$161.42USD +1.41 (0.88%)↑运行+

AZUL

NYSEAzul S.A. American Deposit...$0.88B-9.35 N/A$8.51USD -0.14 (-1.62%)↓运行+

BMO.TO

TSXBank of Montreal$177.37B18.63 +62.53%↑⚠⚠$253.24CAD -0.22 (-0.09%)↓运行+

ABX.TO

TSXBarrick Gold Corporation$102.14B14.46 +76.66%↑⚠$60.96CAD +2.88 (4.96%)↑运行+

BNTX

NASDAQBioNTech SE$23.53B-16.95 -17.76%↓⚠⚠⚠$93.67USD +2.48 (2.72%)↑运行+

BSX

NYSEBoston Scientific Corporat...$73.29B15.91 -56.73%↓⚠⚠⚠$49.31USD +0.01 (0.02%)↑运行+

CDNS

NASDAQCadence Design Systems Inc...$93.42B45.05 +3.29%↑⚠⚠⚠$339.24USD +0.82 (0.24%)↑运行+

CNQ.TO

TSXCanadian Natural Resources...$132.34B17.90 +46.42%↑⚠$63.45CAD -0.38 (-0.60%)↓运行+

COF

NYSECapital One Financial Corp...$133.59B11.05 -2.96%↓⚠$217.76USD -2.24 (-1.02%)↓运行+

CHR.TO

TSXChorus Aviation Inc.$0.66B11.32 +10.13%↑⚠⚠⚠$28.65CAD +0.60 (2.14%)↑运行+

CSCO

NASDAQCisco Systems Inc.$478.61B29.69 +69.12%↑⚠$121.43USD +0.55 (0.45%)↑运行+

NYSECitigroup Inc.$231.49B14.58 +45.11%↑⚠$134.99USD +1.17 (0.87%)↑运行+

CNDT

NASDAQConduent Incorporated$0.26B-4.47 -39.96%↓⚠$1.70USD -0.05 (-2.86%)↓运行+

DELL

NYSEDell Technologies Inc.$301.42B33.22 +227.71%↑⚠⚠⚠⚠$453.78USD +16.12 (3.68%)↑运行+

APPS

NASDAQDigital Turbine Inc.$1.73B21.09 +78.76%↑⚠⚠⚠$14.34USD +0.07 (0.49%)↑运行+

KODK

NYSEEastman Kodak Company Comm...$0.98B-7.21 +22.47%↑⚠⚠⚠$10.02USD +0.57 (6.03%)↑运行+

NYSEFord Motor Company$55.75B8.68 +26.45%↑⚠⚠⚠$13.98USD +0.19 (1.38%)↑运行+

NYSEGeneral Dynamics Corporati...$106.07B24.67 +22.97%↑⚠⚠⚠$392.05USD +5.13 (1.33%)↑运行+

NYSEGeneral Electric Company$383.98B54.83 +34.36%↑⚠⚠⚠$370.08USD -4.47 (-1.19%)↓运行+

GILD

NASDAQGilead Sciences Inc.$165.39B-341.56 +17.89%↑⚠⚠⚠$133.21USD +2.35 (1.80%)↑运行+

GSK

NYSEGlaxoSmithKline PLC$106.11B11.44 +37.36%↑⚠⚠⚠$52.96USD +0.79 (1.51%)↑运行+

HON

NYSEHoneywell International In...$78.03B15.89 +2.84%↑⚠⚠⚠$246.21USD +5.47 (2.27%)↑运行+

HPQ

NYSEHP Inc.$27.48B8.97 +3.00%↑⚠⚠⚠$30.05USD +1.87 (6.64%)↑运行+

INO

NASDAQInovio Pharmaceuticals Inc...$0.05B-0.65 -31.94%↓⚠⚠⚠$0.67USD -0.01 (-0.86%)↓运行+

INTC

NASDAQIntel Corporation$512.72B178.33 +350.31%↑⚠⚠⚠⚠$101.65USD +1.84 (1.84%)↑运行+

ICE

NYSEIntercontinental Exchange ...$84.38B19.83 -20.97%↓⚠$150.30USD +0.55 (0.37%)↑运行+

IBM

NYSEInternational Business Mac...$223.55B19.97 -14.83%↓⚠⚠⚠$237.28USD +3.85 (1.65%)↑运行+

JCI

NYSEJohnson Controls Internati...$92.20B34.67 +34.74%↑⚠⚠$152.21USD -2.34 (-1.51%)↓运行+

JPM

NYSEJP Morgan Chase & Co.$957.98B15.39 +19.18%↑⚠⚠$357.52USD +1.22 (0.34%)↑运行+

JMIA

NYSEJumia Technologies AG$0.38B0.00 +33.34%↑⚠⚠⚠$6.19USD +0.50 (8.79%)↑运行+

NYSEMacy's Inc$6.68B11.04 +93.52%↑⚠$25.40USD +0.27 (1.07%)↑运行+

MFC.TO

TSXManulife Financial Corpora...$103.10B14.01 +44.44%↑⚠$61.78CAD -0.74 (-1.18%)↓运行+

MRVL

NASDAQMarvell Technology Group L...$191.55B72.18 +171.51%↑⚠⚠⚠⚠$218.72USD +8.18 (3.89%)↑运行+

MESO

NASDAQMesoblast Limited$2.07B-12.51 +10.11%↑⚠⚠⚠$15.94USD +0.32 (2.05%)↑运行+

MET

NYSEMetLife Inc.$62.91B10.01 +23.33%↑⚠$97.77USD -2.18 (-2.18%)↓运行+

MSFT

NASDAQMicrosoft Corporation$3,712.70B30.88 -18.88%↓⚠⚠⚠$499.99USD +0.13 (0.03%)↑运行+

MUFG

NYSEMitsubishi UFJ Financial G...$253.62B14.40 +60.12%↑⚠$22.49USD -0.03 (-0.13%)↓运行+

MRNA

NASDAQModerna, Inc.$23.48B-7.26 +91.14%↑⚠⚠⚠$59.17USD +5.31 (9.86%)↑运行+

NAVI

NASDAQNavient Corporation$0.85B12.61 -37.90%↓⚠⚠⚠$9.08USD -0.41 (-4.32%)↓运行+

NIO

NYSENIO Limited$11.76B-10.82 +6.40%↑⚠$4.74USD +0.14 (3.04%)↑运行+

NOK

NYSENokia Corporation Sponsore...$50.61B24.03 +126.78%↑⚠⚠⚠$9.37USD -0.06 (-0.64%)↓运行+

NVDA

NASDAQNVIDIA Corporation$5,424.54B38.35 +19.22%↑⚠⚠⚠$223.96USD +4.97 (2.27%)↑运行+

OMER

NASDAQOmeros Corporation$0.96B6.08 +192.93%↑⚠⚠⚠$13.25USD +0.10 (0.76%)↑运行+

ONEX.TO

TSXOnex Corporation$8.53B9.85 -4.32%↓⚠⚠$111.96CAD -0.81 (-0.72%)↓运行+

PLTR

NYSEPalantir Technologies Inc.$394.95B143.34 -15.05%↓⚠⚠⚠$172.01USD +16.09 (10.32%)↑运行+

PFE

NYSEPfizer Inc.$152.40B8.77 +1.38%↑⚠⚠⚠$26.74USD +0.54 (2.06%)↑运行+

PBI

NYSEPitney Bowes Inc.$2.39B11.61 +54.52%↑⚠⚠⚠$17.42USD -0.53 (-2.95%)↓运行+

RTX

NYSERaytheon Technologies Corp...$300.59B33.84 +34.61%↑⚠⚠⚠$223.03USD -0.22 (-0.10%)↓运行+

QSR.TO

TSXRestaurant Brands Internat...$35.75B20.68 +11.32%↑⚠⚠⚠$103.05CAD +0.74 (0.72%)↑运行+

RIO

NYSERio Tinto Plc$164.29B15.51 +53.16%↑⚠$101.10USD +1.45 (1.46%)↑运行+

SABR

NASDAQSabre Corporation$0.82B-15.92 -39.69%↓⚠⚠⚠$2.07USD -0.17 (-7.59%)↓运行+

CRM

NYSESalesforce.com Inc$157.85B13.92 -32.85%↓⚠⚠⚠$192.74USD +5.97 (3.20%)↑运行+

SNY

NASDAQSanofi American Depositary...$104.36B9.47 -9.90%↓⚠⚠⚠$43.46USD +0.57 (1.33%)↑运行+

SAP

NYSESAP SE ADS$240.22B27.64 -42.71%↓⚠⚠$206.16USD +6.70 (3.36%)↑运行+

NYSESea Limited American Depos...$68.10B36.24 -31.12%↓⚠⚠⚠$113.43USD +2.43 (2.19%)↑运行+

SHOP.TO

TSXShopify Inc.$274.29B104.20 +2.83%↑⚠⚠⚠$211.37CAD +4.95 (2.40%)↑运行+

NYSESuncor Energy Inc.$70.96B10.83 +60.73%↑⚠⚠$60.10USD -1.25 (-2.04%)↓运行+

RUN

NASDAQSunrun Inc.$2.43B6.89 +5.55%↑⚠⚠$10.20USD +0.82 (8.74%)↑运行+

SYF

NYSESynchrony Financial$25.57B8.10 +6.43%↑⚠⚠$78.59USD -0.08 (-0.10%)↓运行+

SNPS

NASDAQSynopsys Inc.$79.65B31.02 -33.57%↓⚠⚠⚠$415.99USD +10.01 (2.47%)↑运行+

NYSETelus Corporation$15.18B14.95 -36.90%↓⚠$9.72USD -0.09 (-0.92%)↓运行+

TSLA

NASDAQTesla Inc.$1,297.74B188.84 +10.52%↑⚠⚠$328.58USD +9.05 (2.83%)↑运行+

BNS.TO

TSXThe Bank of Nova Scotia$151.17B15.72 +62.04%↑⚠$124.00CAD +0.21 (0.17%)↑运行+

NYSEThe Boeing Company$185.28B232.10 -4.10%↓⚠⚠⚠$234.42USD +2.23 (0.96%)↑运行+

USB

NYSEU.S. Bancorp$99.60B13.40 +38.49%↑⚠$63.94USD +0.13 (0.20%)↑运行+

UAL

NASDAQUnited Continental Holding...$42.05B11.84 +37.41%↑⚠⚠$129.56USD +0.44 (0.34%)↑运行+

USFD

NYSEUS Foods Holding Corp.$23.98B25.15 +20.24%↑⚠$108.88USD +1.91 (1.79%)↑运行+

NASDAQWeibo Corporation$1.90B5.12 -21.00%↓⚠⚠⚠$7.94USD +0.06 (0.76%)↑运行+

WFC

NYSEWells Fargo & Company$263.84B12.70 +7.50%↑⚠⚠$87.25USD +0.16 (0.18%)↑运行+

XPEV

NYSEXPeng Inc.$11.52B-35.68 -30.06%↓⚠⚠$12.13USD +0.45 (3.85%)↑运行+

NASDAQZoom Video Communications,...$30.64B17.30 +24.68%↑⚠⚠⚠$104.50USD +3.20 (3.16%)↑运行+

选择股票执行模拟 （采用每分钟间隔真实历史交易数据进行模拟）

运行

代码交易所行业板块公司名称市值(?)市盈率(?)波动率(?)实时价格(?)月目标价(?) $ (%)↑ $

执行模拟分析 →两周模拟一个月模拟两个月模拟三个月模拟打印 (PDF)至少获利

概况买入机会（次） →→→← 已卖出（次）卖出机会（次） →→→← 卖出次数平均成本 →平均在手天数 →平均获利 →平均获利 (%) →

买入机会（次） →→→← 仍然在手平均成本 →平均在手天数 →

详细信息日期/时间价格执行股数成本卖出日期/时间卖出价格状态获利($)获利(%)在手天数