主页
模型
模拟
实时
观察
市场
深入
EN
登录
我的模型模拟
我的实时观察
我的深度分析
帐号
今天选出的股票（可执行XEM模型模拟）
（每日更新 - 今日选出股票总数：88 支股票）
代码
交易所
公司名称
市值(?)
市盈率(?)
年回报(?)
风险评估(?)
实时价格(?)
模拟
ATEN
NYSE
A10 Networks Inc.
$1.27B
25.49
+34.86%
↑
⚠⚠⚠
$17.71USD
+0.12
(0.68%)
↑
运行
+
ADT
NYSE
ADT Inc.
$6.74B
12.23
+17.34%
↑
⚠⚠⚠
$8.71USD
+0.03
(0.35%)
↑
运行
+
AMD
NASDAQ
Advanced Micro Devices Inc...
$273.58B
100.95
+20.18%
↑
⚠⚠
$162.63USD
-5.95
(-3.53%)
↓
运行
+
BABA
NYSE
Alibaba Group Holding Limi...
$277.30B
13.18
+50.17%
↑
⚠
$135.00USD
+15.43
(12.90%)
↑
运行
+
GOOGL
NASDAQ
Alphabet Inc.
$2,564.06B
22.56
+21.93%
↑
⚠⚠⚠
$212.91USD
+1.27
(0.60%)
↑
运行
+
AMZN
NASDAQ
Amazon.com Inc.
$2,469.99B
35.36
+29.81%
↑
⚠⚠⚠
$229.00USD
-2.60
(-1.12%)
↓
运行
+
AAL
NASDAQ
American Airlines Group In...
$8.74B
15.77
+23.86%
↑
⚠⚠⚠
$13.37USD
+0.12
(0.91%)
↑
运行
+
AXP
NYSE
American Express Company
$227.55B
22.95
+24.69%
↑
⚠
$331.28USD
+4.29
(1.31%)
↑
运行
+
AIG
NYSE
American International Gro...
$45.21B
15.25
+8.37%
↑
⚠⚠⚠
$81.32USD
-0.28
(-0.34%)
↓
运行
+
AAPL
NASDAQ
Apple Inc.
$3,451.28B
32.03
+0.69%
↑
⚠⚠⚠
$232.14USD
-0.42
(-0.18%)
↓
运行
+
AMAT
NASDAQ
Applied Materials Inc.
$131.67B
19.72
-11.44%
↓
⚠⚠⚠
$160.76USD
-4.51
(-2.73%)
↓
运行
+
ANET
NYSE
Arista Networks Inc.
$171.22B
53.42
+55.47%
↑
⚠
$136.55USD
+0.32
(0.23%)
↑
运行
+
AZN
NYSE
Astrazeneca PLC
$247.96B
30.07
-7.30%
↓
⚠⚠⚠
$79.90USD
-0.09
(-0.11%)
↓
运行
+
BMO.TO
TSX
Bank of Montreal
$118.44B
14.38
+36.58%
↑
⚠
$166.19CAD
+2.16
(1.32%)
↑
运行
+
BK
NYSE
Bank of New York Mellon Co...
$74.83B
16.22
+58.26%
↑
⚠⚠
$105.60USD
-0.50
(-0.47%)
↓
运行
+
ABX.TO
TSX
Barrick Gold Corporation
$61.74B
16.38
+26.04%
↑
⚠⚠⚠
$36.63CAD
+0.44
(1.22%)
↑
运行
+
BNTX
NASDAQ
BioNTech SE
$24.50B
-61.40
+30.03%
↑
⚠⚠⚠
$100.00USD
-1.93
(-1.89%)
↓
运行
+
BSX
NYSE
Boston Scientific Corporat...
$156.70B
62.95
+36.24%
↑
⚠⚠⚠
$105.50USD
-0.25
(-0.24%)
↓
运行
+
CDNS
NASDAQ
Cadence Design Systems Inc...
$96.54B
95.50
+31.79%
↑
⚠⚠⚠
$350.43USD
-3.86
(-1.09%)
↓
运行
+
CNQ.TO
TSX
Canadian Natural Resources...
$90.70B
11.00
-13.05%
↓
⚠⚠⚠
$43.49CAD
+0.16
(0.37%)
↑
运行
+
COF
NYSE
Capital One Financial Corp...
$145.26B
630.94
+54.42%
↑
⚠⚠⚠
$227.22USD
+0.08
(0.04%)
↑
运行
+
CHR.TO
TSX
Chorus Aviation Inc.
$0.52B
-8.33
+15.26%
↑
⚠⚠⚠
$20.32CAD
+0.17
(0.84%)
↑
运行
+
CSCO
NASDAQ
Cisco Systems Inc.
$274.94B
26.60
+42.92%
↑
⚠⚠⚠
$69.09USD
-0.34
(-0.49%)
↓
运行
+
C
NYSE
Citigroup Inc.
$178.24B
14.30
+55.59%
↑
⚠⚠⚠
$96.57USD
-0.25
(-0.26%)
↓
运行
+
CNDT
NASDAQ
Conduent Incorporated
$0.44B
21.54
-25.92%
↓
⚠⚠⚠
$2.78USD
-0.02
(-0.71%)
↓
运行
+
DELL
NYSE
Dell Technologies Inc.
$91.00B
20.98
+27.34%
↑
⚠⚠
$122.15USD
-11.90
(-8.88%)
↓
运行
+
APPS
NASDAQ
Digital Turbine Inc.
$0.46B
-5.53
+47.36%
↑
⚠⚠⚠⚠⚠
$4.20USD
-0.06
(-1.41%)
↓
运行
+
KODK
NYSE
Eastman Kodak Company Comm...
$0.47B
-57.90
+22.76%
↑
⚠
$5.90USD
+0.11
(1.90%)
↑
运行
+
EA
NASDAQ
Electronic Arts Inc.
$42.78B
42.75
+13.99%
↑
⚠⚠⚠
$171.95USD
+0.96
(0.56%)
↑
运行
+
ERJ
NYSE
Embraer S.A.
$10.36B
27.54
+83.15%
↑
⚠⚠⚠
$56.33USD
-0.12
(-0.21%)
↓
运行
+
F
NYSE
Ford Motor Company
$45.77B
15.01
+8.26%
↑
⚠⚠⚠
$11.77USD
+0.06
(0.51%)
↑
运行
+
GD
NYSE
General Dynamics Corporati...
$87.40B
21.84
+7.89%
↑
⚠⚠⚠
$324.57USD
-0.34
(-0.10%)
↓
运行
+
GE
NYSE
General Electric Company
$292.68B
39.43
+61.52%
↑
⚠⚠
$275.20USD
-0.80
(-0.29%)
↓
运行
+
GILD
NASDAQ
Gilead Sciences Inc.
$139.67B
14.54
+53.74%
↑
⚠⚠⚠
$112.97USD
+0.41
(0.36%)
↑
运行
+
GSK
NYSE
GlaxoSmithKline PLC
$80.42B
17.69
-5.57%
↓
⚠⚠⚠
$39.67USD
+0.23
(0.58%)
↑
运行
+
HON
NYSE
Honeywell International In...
$140.53B
25.21
+9.10%
↑
⚠⚠⚠
$219.50USD
-1.85
(-0.84%)
↓
运行
+
HPQ
NYSE
HP Inc.
$26.63B
10.90
-24.24%
↓
⚠
$28.54USD
+0.19
(0.67%)
↑
运行
+
INO
NASDAQ
Inovio Pharmaceuticals Inc...
$0.13B
-0.95
-79.64%
↓
⚠⚠⚠⚠⚠
$2.37USD
-0.09
(-3.66%)
↓
运行
+
INTC
NASDAQ
Intel Corporation
$109.12B
-5.23
+2.73%
↑
⚠⚠⚠
$24.35USD
-0.58
(-2.33%)
↓
运行
+
ICE
NYSE
Intercontinental Exchange ...
$101.40B
34.07
+17.90%
↑
⚠⚠
$176.60USD
-0.54
(-0.30%)
↓
运行
+
IBM
NYSE
International Business Mac...
$228.90B
39.57
+26.80%
↑
⚠⚠⚠
$243.49USD
-2.24
(-0.91%)
↓
运行
+
JCI
NYSE
Johnson Controls Internati...
$71.10B
36.22
+52.95%
↑
⚠
$106.89USD
-1.76
(-1.62%)
↓
运行
+
JPM
NYSE
JP Morgan Chase & Co.
$827.87B
15.43
+39.14%
↑
⚠⚠
$301.42USD
+0.35
(0.12%)
↑
运行
+
JMIA
NYSE
Jumia Technologies AG
$0.56B
-16.30
+4.06%
↑
⚠⚠⚠⚠
$8.60USD
-0.53
(-5.81%)
↓
运行
+
M
NYSE
Macy's Inc
$3.63B
6.75
-21.10%
↓
⚠
$13.23USD
-0.13
(-0.97%)
↓
运行
+
MFC.TO
TSX
Manulife Financial Corpora...
$71.68B
13.61
+18.71%
↑
⚠⚠⚠
$42.25CAD
+0.05
(0.12%)
↑
运行
+
MRVL
NASDAQ
Marvell Technology Group L...
$66.59B
-135.49
+16.61%
↑
⚠⚠⚠
$62.87USD
-14.37
(-18.60%)
↓
运行
+
MESO
NASDAQ
Mesoblast Limited
$1.81B
-11.99
+143.17%
↑
⚠⚠⚠
$13.83USD
-2.12
(-13.29%)
↓
运行
+
MET
NYSE
MetLife Inc.
$53.73B
13.72
+6.76%
↑
⚠⚠⚠
$81.36USD
+0.56
(0.69%)
↑
运行
+
MSFT
NASDAQ
Microsoft Corporation
$3,788.24B
37.39
+25.36%
↑
⚠⚠⚠
$506.69USD
-2.95
(-0.58%)
↓
运行
+
MUFG
NYSE
Mitsubishi UFJ Financial G...
$178.63B
14.26
+45.28%
↑
⚠⚠
$15.29USD
-0.11
(-0.71%)
↓
运行
+
MRNA
NASDAQ
Moderna, Inc.
$9.52B
-3.26
-69.03%
↓
⚠⚠⚠
$24.09USD
-0.38
(-1.55%)
↓
运行
+
NAVI
NASDAQ
Navient Corporation
$1.36B
42.69
-15.84%
↓
⚠
$13.71USD
+0.05
(0.37%)
↑
运行
+
NIO
NYSE
NIO Limited
$13.63B
-3.97
+29.08%
↑
⚠⚠
$6.38USD
-0.13
(-2.00%)
↓
运行
+
NOK
NYSE
Nokia Corporation Sponsore...
$23.08B
22.58
+4.88%
↑
⚠⚠⚠
$4.30USD
+0.01
(0.23%)
↑
运行
+
NVDA
NASDAQ
NVIDIA Corporation
$4,396.15B
57.93
+54.27%
↑
⚠
$174.24USD
-5.93
(-3.29%)
↓
运行
+
OMER
NASDAQ
Omeros Corporation
$0.29B
-1.79
-4.95%
↓
⚠⚠⚠⚠
$4.16USD
-0.07
(-1.65%)
↓
运行
+
ONEX.TO
TSX
Onex Corporation
$8.05B
11.60
+23.69%
↑
⚠
$117.50CAD
-0.08
(-0.07%)
↓
运行
+
PLTR
NYSE
Palantir Technologies Inc.
$359.56B
527.00
+473.27%
↑
⚠⚠⚠⚠⚠
$156.71USD
-1.39
(-0.88%)
↓
运行
+
PFE
NYSE
Pfizer Inc.
$139.86B
13.02
-15.39%
↓
⚠⚠⚠
$24.76USD
+0.16
(0.65%)
↑
运行
+
PBI
NYSE
Pitney Bowes Inc.
$2.07B
15.05
+69.85%
↑
⚠⚠⚠
$12.12USD
+0.08
(0.66%)
↑
运行
+
RTX
NYSE
Raytheon Technologies Corp...
$215.05B
35.23
+33.32%
↑
⚠⚠
$158.60USD
-2.06
(-1.28%)
↓
运行
+
QSR.TO
TSX
Restaurant Brands Internat...
$28.43B
23.63
-6.32%
↓
⚠⚠⚠
$86.97CAD
+0.25
(0.29%)
↑
运行
+
RIO
NYSE
Rio Tinto Plc
$102.10B
10.01
-2.98%
↓
⚠⚠⚠
$62.72USD
-0.16
(-0.25%)
↓
运行
+
SABR
NASDAQ
Sabre Corporation
$0.71B
-1.99
-28.74%
↓
⚠⚠
$1.79USD
+0.00
(0.00%)
↑
运行
+
CRM
NYSE
Salesforce.com Inc
$243.33B
39.89
-3.91%
↓
⚠⚠⚠
$256.25USD
+1.72
(0.68%)
↑
运行
+
SNY
NASDAQ
Sanofi American Depositary...
$123.80B
16.59
-9.00%
↓
⚠⚠⚠
$49.48USD
-0.46
(-0.92%)
↓
运行
+
SAP
NYSE
SAP SE ADS
$321.12B
42.37
+32.64%
↑
⚠⚠⚠
$272.16USD
-3.24
(-1.18%)
↓
运行
+
SE
NYSE
Sea Limited American Depos...
$110.26B
96.00
+131.17%
↑
⚠⚠⚠
$186.54USD
+0.30
(0.16%)
↑
运行
+
SHOP.TO
TSX
Shopify Inc.
$252.04B
78.22
+105.58%
↑
⚠
$193.98CAD
-0.80
(-0.41%)
↓
运行
+
SPR
NYSE
Spirit Aerosystems Holding...
$4.91B
-2.09
+15.99%
↑
⚠⚠⚠
$41.59USD
-0.21
(-0.50%)
↓
运行
+
SU
NYSE
Suncor Energy Inc.
$50.48B
12.68
-1.53%
↓
⚠⚠⚠
$41.30USD
-0.30
(-0.72%)
↓
运行
+
RUN
NASDAQ
Sunrun Inc.
$3.78B
-1.39
-32.42%
↓
⚠⚠⚠⚠
$15.96USD
-0.41
(-2.50%)
↓
运行
+
SYF
NYSE
Synchrony Financial
$28.49B
9.30
+51.53%
↑
⚠⚠⚠
$76.34USD
-0.24
(-0.31%)
↓
运行
+
SNPS
NASDAQ
Synopsys Inc.
$113.20B
70.89
+16.56%
↑
⚠⚠⚠
$603.26USD
-8.48
(-1.39%)
↓
运行
+
TU
NYSE
Telus Corporation
$25.07B
34.98
+0.32%
↑
⚠⚠⚠
$16.49USD
+0.05
(0.30%)
↑
运行
+
TSLA
NASDAQ
Tesla Inc.
$1,115.94B
204.72
+56.07%
↑
⚠⚠⚠
$333.98USD
-12.00
(-3.47%)
↓
运行
+
BNS.TO
TSX
The Bank of Nova Scotia
$106.89B
16.41
+22.47%
↑
⚠⚠⚠
$85.77CAD
-0.05
(-0.06%)
↓
运行
+
BA
NYSE
The Boeing Company
$178.57B
-14.28
+31.96%
↑
⚠
$234.68USD
-1.48
(-0.63%)
↓
运行
+
TOPS
NASDAQ
TOP Ships Inc.
$0.03B
5.16
-36.98%
↓
⚠⚠
$5.61USD
-0.01
(-0.18%)
↓
运行
+
USB
NYSE
U.S. Bancorp
$75.74B
11.64
+6.00%
↑
⚠
$48.83USD
+0.16
(0.33%)
↑
运行
+
UAL
NASDAQ
United Continental Holding...
$34.02B
10.54
+129.50%
↑
⚠⚠⚠
$104.99USD
-0.09
(-0.09%)
↓
运行
+
USFD
NYSE
US Foods Holding Corp.
$17.41B
33.05
+43.88%
↑
⚠⚠
$77.60USD
+0.26
(0.34%)
↑
运行
+
VXRT
NASDAQ
Vaxart Inc.
$0.08B
-1.57
-49.89%
↓
⚠⚠⚠
$0.36USD
0.00
(-0.56%)
↓
运行
+
WB
NASDAQ
Weibo Corporation
$2.66B
7.92
+35.61%
↑
⚠⚠⚠
$11.46USD
+0.29
(2.60%)
↑
运行
+
WFC
NYSE
Wells Fargo & Company
$262.62B
14.09
+43.08%
↑
⚠⚠
$82.18USD
+0.20
(0.24%)
↑
运行
+
XPEV
NYSE
XPeng Inc.
$20.80B
-34.78
+184.51%
↑
⚠⚠⚠
$21.02USD
-0.89
(-4.06%)
↓
运行
+
ZM
NASDAQ
Zoom Video Communications,...
$24.67B
21.27
+21.74%
↑
⚠⚠⚠
$81.42USD
+0.59
(0.73%)
↑
运行
+
选择股票执行模拟
（采用每分钟间隔真实历史交易数据进行模拟）
选择一个股票运行模拟...
ATEN - A10 Networks Inc.
ADT - ADT Inc.
AMD - Advanced Micro Devices Inc...
BABA - Alibaba Group Holding Limi...
GOOGL - Alphabet Inc.
AMZN - Amazon.com Inc.
AAL - American Airlines Group In...
AXP - American Express Company
AIG - American International Gro...
AAPL - Apple Inc.
AMAT - Applied Materials Inc.
ANET - Arista Networks Inc.
AZN - Astrazeneca PLC
BMO.TO - Bank of Montreal
BK - Bank of New York Mellon Co...
ABX.TO - Barrick Gold Corporation
BNTX - BioNTech SE
BSX - Boston Scientific Corporat...
CDNS - Cadence Design Systems Inc...
CNQ.TO - Canadian Natural Resources...
COF - Capital One Financial Corp...
CHR.TO - Chorus Aviation Inc.
CSCO - Cisco Systems Inc.
C - Citigroup Inc.
CNDT - Conduent Incorporated
DELL - Dell Technologies Inc.
APPS - Digital Turbine Inc.
KODK - Eastman Kodak Company Comm...
EA - Electronic Arts Inc.
ERJ - Embraer S.A.
F - Ford Motor Company
GD - General Dynamics Corporati...
GE - General Electric Company
GILD - Gilead Sciences Inc.
GSK - GlaxoSmithKline PLC
HON - Honeywell International In...
HPQ - HP Inc.
INO - Inovio Pharmaceuticals Inc...
INTC - Intel Corporation
ICE - Intercontinental Exchange ...
IBM - International Business Mac...
JCI - Johnson Controls Internati...
JPM - JP Morgan Chase & Co.
JMIA - Jumia Technologies AG
M - Macy's Inc
MFC.TO - Manulife Financial Corpora...
MRVL - Marvell Technology Group L...
MESO - Mesoblast Limited
MET - MetLife Inc.
MSFT - Microsoft Corporation
MUFG - Mitsubishi UFJ Financial G...
MRNA - Moderna, Inc.
NAVI - Navient Corporation
NIO - NIO Limited
NOK - Nokia Corporation Sponsore...
NVDA - NVIDIA Corporation
OMER - Omeros Corporation
ONEX.TO - Onex Corporation
PLTR - Palantir Technologies Inc.
PFE - Pfizer Inc.
PBI - Pitney Bowes Inc.
RTX - Raytheon Technologies Corp...
QSR.TO - Restaurant Brands Internat...
RIO - Rio Tinto Plc
SABR - Sabre Corporation
CRM - Salesforce.com Inc
SNY - Sanofi American Depositary...
SAP - SAP SE ADS
SE - Sea Limited American Depos...
SHOP.TO - Shopify Inc.
SPR - Spirit Aerosystems Holding...
SU - Suncor Energy Inc.
RUN - Sunrun Inc.
SYF - Synchrony Financial
SNPS - Synopsys Inc.
TU - Telus Corporation
TSLA - Tesla Inc.
BNS.TO - The Bank of Nova Scotia
BA - The Boeing Company
TOPS - TOP Ships Inc.
USB - U.S. Bancorp
UAL - United Continental Holding...
USFD - US Foods Holding Corp.
VXRT - Vaxart Inc.
WB - Weibo Corporation
WFC - Wells Fargo & Company
XPEV - XPeng Inc.
ZM - Zoom Video Communications,...
运行
代码
交易所
行业板块
公司名称
市值(?)
市盈率(?)
波动率(?)
实时价格(?)
月目标价(?)
$
(%)
↑
$
执行模拟分析 →
两周模拟
一个月模拟
两个月模拟
三个月模拟
打印 (PDF)
至少获利
概况
买入机会（次） →
→
→
← 已卖出（次）
卖出机会（次） →
→
→
← 卖出次数
平均成本 →
平均在手天数 →
平均获利 →
平均获利 (%) →
买入机会（次） →
→
→
← 仍然在手
平均成本 →
平均在手天数 →
详细信息
日期/时间
价格
执行
股数
成本
卖出日期/时间
卖出价格
状态
获利($)
获利(%)
在手天数
Go
