主页
模型
模拟
实时
观察
市场
深入
EN
登录
我的模型模拟
我的实时观察
我的深度分析
帐号
今天选出的股票（可执行XEM模型模拟）
（每日更新 - 今日选出股票总数：83 支股票）
代码
交易所
公司名称
市值(?)
市盈率(?)
年回报(?)
风险评估(?)
实时价格(?)
模拟
ATEN
NYSE
A10 Networks Inc.
$1.99B
28.19
+44.21%
↑
⚠
$28.19USD
+0.56
(2.03%)
↑
运行
+
ADT
NYSE
ADT Inc.
$5.00B
6.79
-21.79%
↓
⚠⚠
$6.21USD
-0.04
(-0.64%)
↓
运行
+
AMD
NASDAQ
Advanced Micro Devices Inc...
$1,033.65B
110.05
+246.97%
↑
⚠⚠⚠⚠
$631.75USD
-2.16
(-0.34%)
↓
运行
+
BABA
NYSE
Alibaba Group Holding Limi...
$253.71B
28.08
-31.31%
↓
⚠
$110.80USD
+4.95
(4.68%)
↑
运行
+
GOOGL
NASDAQ
Alphabet Inc.
$4,157.08B
17.25
+40.20%
↑
⚠⚠
$346.47USD
+2.97
(0.86%)
↑
运行
+
AMZN
NASDAQ
Amazon.com Inc.
$2,705.63B
20.23
+10.85%
↑
⚠⚠⚠
$251.40USD
-0.12
(-0.05%)
↓
运行
+
AAL
NASDAQ
American Airlines Group In...
$8.57B
23.96
+7.12%
↑
⚠
$12.83USD
-0.11
(-0.85%)
↓
运行
+
AXP
NYSE
American Express Company
$204.47B
18.89
-5.31%
↓
⚠⚠
$304.01USD
+1.23
(0.41%)
↑
运行
+
AIG
NYSE
American International Gro...
$39.73B
9.27
-3.84%
↓
⚠⚠⚠
$75.12USD
+0.19
(0.25%)
↑
运行
+
AAPL
NASDAQ
Apple Inc.
$4,901.02B
38.22
+35.50%
↑
⚠⚠⚠
$332.89USD
-0.80
(-0.24%)
↓
运行
+
AMAT
NASDAQ
Applied Materials Inc.
$428.77B
49.50
+150.82%
↑
⚠⚠⚠
$542.28USD
+2.24
(0.41%)
↑
运行
+
ANET
NYSE
Arista Networks Inc.
$261.09B
59.93
+37.81%
↑
⚠⚠⚠
$206.90USD
-0.45
(-0.22%)
↓
运行
+
AZN
NYSE
Astrazeneca PLC
$243.33B
16.94
+107.42%
↑
⚠⚠⚠
$156.53USD
-0.37
(-0.24%)
↓
运行
+
AZUL
NYSE
Azul S.A. American Deposit...
$0.76B
-8.08
N/A
$7.51USD
+0.16
(2.18%)
↑
运行
+
BMO.TO
TSX
Bank of Montreal
$165.47B
16.51
+36.11%
↑
⚠⚠
$234.65CAD
-1.60
(-0.68%)
↓
运行
+
ABX.TO
TSX
Barrick Gold Corporation
$96.19B
13.61
+39.28%
↑
⚠⚠⚠
$57.06CAD
-0.35
(-0.61%)
↓
运行
+
BNTX
NASDAQ
BioNTech SE
$24.34B
-12.57
-1.55%
↓
⚠⚠⚠
$97.64USD
+0.74
(0.76%)
↑
运行
+
BSX
NYSE
Boston Scientific Corporat...
$63.32B
13.74
-55.87%
↓
⚠⚠⚠
$42.40USD
-0.20
(-0.47%)
↓
运行
+
CDNS
NASDAQ
Cadence Design Systems Inc...
$96.76B
46.66
-15.05%
↓
⚠⚠⚠
$353.48USD
+2.13
(0.61%)
↑
运行
+
CNQ.TO
TSX
Canadian Natural Resources...
$144.12B
14.00
+56.70%
↑
⚠
$68.93CAD
-0.17
(-0.25%)
↓
运行
+
COF
NYSE
Capital One Financial Corp...
$119.46B
9.88
-8.08%
↓
⚠
$195.14USD
+0.42
(0.22%)
↑
运行
+
CHR.TO
TSX
Chorus Aviation Inc.
$0.67B
11.48
+38.34%
↑
⚠⚠
$29.53CAD
+0.49
(1.69%)
↑
运行
+
CSCO
NASDAQ
Cisco Systems Inc.
$442.23B
27.43
+60.52%
↑
⚠⚠
$112.82USD
+0.62
(0.55%)
↑
运行
+
C
NYSE
Citigroup Inc.
$220.37B
13.88
+34.41%
↑
⚠
$128.58USD
+0.07
(0.06%)
↑
运行
+
CNDT
NASDAQ
Conduent Incorporated
$0.26B
-4.34
-41.15%
↓
⚠⚠
$1.64USD
-0.01
(-0.61%)
↓
运行
+
DELL
NYSE
Dell Technologies Inc.
$373.59B
30.60
+316.13%
↑
⚠⚠⚠⚠⚠
$552.06USD
-10.36
(-1.84%)
↓
运行
+
APPS
NASDAQ
Digital Turbine Inc.
$1.35B
16.43
+117.69%
↑
⚠⚠⚠⚠
$11.21USD
+0.04
(0.36%)
↑
运行
+
KODK
NYSE
Eastman Kodak Company Comm...
$0.96B
-7.06
+53.87%
↑
⚠
$10.03USD
+0.22
(2.24%)
↑
运行
+
F
NYSE
Ford Motor Company
$48.25B
7.52
+13.49%
↑
⚠⚠⚠
$12.15USD
+0.04
(0.37%)
↑
运行
+
GD
NYSE
General Dynamics Corporati...
$89.31B
20.77
+6.74%
↑
⚠⚠⚠
$331.72USD
+1.63
(0.49%)
↑
运行
+
GE
NYSE
General Electric Company
$321.19B
45.86
+10.48%
↑
⚠⚠
$306.34USD
-3.22
(-1.04%)
↓
运行
+
GILD
NASDAQ
Gilead Sciences Inc.
$179.47B
-371.13
+31.59%
↑
⚠⚠⚠
$144.63USD
-0.11
(-0.08%)
↓
运行
+
GSK
NYSE
GlaxoSmithKline PLC
$94.22B
10.16
+21.22%
↑
⚠⚠⚠
$46.55USD
-0.48
(-1.02%)
↓
运行
+
HON
NYSE
Honeywell International In...
$67.82B
13.81
-1.48%
↓
⚠⚠⚠
$214.14USD
+0.15
(0.07%)
↑
运行
+
HPQ
NYSE
HP Inc.
$29.37B
9.59
+16.47%
↑
⚠⚠⚠
$31.47USD
-0.65
(-2.02%)
↓
运行
+
INO
NASDAQ
Inovio Pharmaceuticals Inc...
$0.08B
-1.00
-49.73%
↓
⚠⚠⚠
$1.15USD
-0.01
(-0.86%)
↓
运行
+
INTC
NASDAQ
Intel Corporation
$601.90B
209.35
+282.21%
↑
⚠⚠⚠⚠
$116.19USD
-3.14
(-2.63%)
↓
运行
+
ICE
NYSE
Intercontinental Exchange ...
$84.29B
19.81
-8.51%
↓
⚠⚠
$152.15USD
+2.00
(1.33%)
↑
运行
+
IBM
NYSE
International Business Mac...
$209.76B
18.74
-12.24%
↓
⚠⚠⚠
$221.58USD
-1.06
(-0.48%)
↓
运行
+
JCI
NYSE
Johnson Controls Internati...
$94.64B
35.59
+34.75%
↑
⚠⚠
$156.85USD
+0.61
(0.39%)
↑
运行
+
JPM
NYSE
JP Morgan Chase & Co.
$890.62B
14.31
+12.77%
↑
⚠⚠
$332.38USD
+0.00
(0.00%)
↑
运行
+
JMIA
NYSE
Jumia Technologies AG
$0.43B
0.00
-33.55%
↓
⚠⚠⚠
$6.79USD
-0.13
(-1.88%)
↓
运行
+
M
NYSE
Macy's Inc
$5.98B
9.88
+28.40%
↑
⚠⚠
$22.51USD
-0.22
(-0.97%)
↓
运行
+
MFC.TO
TSX
Manulife Financial Corpora...
$102.32B
13.90
+41.58%
↑
⚠
$61.29CAD
-0.02
(-0.03%)
↓
运行
+
MRVL
NASDAQ
Marvell Technology Group L...
$238.46B
82.51
+230.14%
↑
⚠⚠⚠⚠
$271.25USD
-1.04
(-0.38%)
↓
运行
+
MESO
NASDAQ
Mesoblast Limited
$1.83B
-11.05
-0.42%
↓
⚠⚠⚠
$14.22USD
+0.14
(0.99%)
↑
运行
+
MET
NYSE
MetLife Inc.
$60.76B
9.67
+20.32%
↑
⚠
$96.88USD
+2.45
(2.59%)
↑
运行
+
MSFT
NASDAQ
Microsoft Corporation
$3,842.94B
29.95
-1.52%
↓
⚠⚠⚠
$525.18USD
+7.65
(1.48%)
↑
运行
+
MUFG
NYSE
Mitsubishi UFJ Financial G...
$257.34B
14.61
+49.22%
↑
⚠⚠
$22.97USD
+0.15
(0.66%)
↑
运行
+
MRNA
NASDAQ
Moderna, Inc.
$75.39B
-23.31
+552.96%
↑
⚠⚠⚠⚠⚠
$203.21USD
+13.20
(6.95%)
↑
运行
+
NAVI
NASDAQ
Navient Corporation
$0.86B
12.76
-28.66%
↓
⚠⚠⚠
$9.04USD
-0.15
(-1.63%)
↓
运行
+
NIO
NYSE
NIO Limited
$8.36B
-7.69
-46.76%
↓
⚠⚠
$3.42USD
+0.05
(1.48%)
↑
运行
+
NOK
NYSE
Nokia Corporation Sponsore...
$57.25B
27.18
+122.52%
↑
⚠⚠⚠
$10.20USD
-0.40
(-3.77%)
↓
运行
+
NVDA
NASDAQ
NVIDIA Corporation
$5,666.50B
40.06
+26.40%
↑
⚠⚠⚠
$238.90USD
+4.95
(2.12%)
↑
运行
+
OMER
NASDAQ
Omeros Corporation
$1.35B
8.54
+350.03%
↑
⚠⚠⚠
$18.90USD
+0.29
(1.56%)
↑
运行
+
ONEX.TO
TSX
Onex Corporation
$8.01B
11.33
-11.06%
↓
⚠⚠⚠
$105.67CAD
+0.59
(0.56%)
↑
运行
+
PLTR
NYSE
Palantir Technologies Inc.
$433.38B
157.29
+4.38%
↑
⚠⚠⚠
$189.40USD
+0.65
(0.34%)
↑
运行
+
PFE
NYSE
Pfizer Inc.
$158.44B
9.11
+14.37%
↑
⚠⚠⚠
$27.41USD
-0.39
(-1.40%)
↓
运行
+
PBI
NYSE
Pitney Bowes Inc.
$2.30B
11.17
+44.79%
↑
⚠⚠⚠
$16.81USD
+0.05
(0.30%)
↑
运行
+
RTX
NYSE
Raytheon Technologies Corp...
$248.90B
28.02
+21.52%
↑
⚠⚠⚠
$184.33USD
-0.35
(-0.19%)
↓
运行
+
QSR.TO
TSX
Restaurant Brands Internat...
$34.59B
18.23
+18.09%
↑
⚠⚠⚠
$99.78CAD
+0.08
(0.08%)
↑
运行
+
RIO
NYSE
Rio Tinto Plc
$153.09B
12.67
+53.70%
↑
⚠⚠
$95.65USD
+1.44
(1.53%)
↑
运行
+
SABR
NASDAQ
Sabre Corporation
$0.78B
-15.15
+19.93%
↑
⚠⚠
$1.93USD
-0.04
(-2.03%)
↓
运行
+
CRM
NYSE
Salesforce.com Inc
$192.21B
16.95
-0.53%
↓
⚠⚠⚠
$229.79USD
-4.90
(-2.09%)
↓
运行
+
SNY
NASDAQ
Sanofi American Depositary...
$95.86B
8.70
-10.03%
↓
⚠⚠⚠
$39.51USD
-0.41
(-1.03%)
↓
运行
+
SAP
NYSE
SAP SE ADS
$243.03B
27.96
-20.25%
↓
⚠⚠⚠
$207.74USD
-0.83
(-0.40%)
↓
运行
+
SE
NYSE
Sea Limited American Depos...
$57.15B
30.41
-44.58%
↓
⚠⚠⚠
$96.85USD
+1.66
(1.74%)
↑
运行
+
SHOP.TO
TSX
Shopify Inc.
$280.11B
97.09
-4.98%
↓
⚠⚠⚠
$228.17CAD
+12.31
(5.70%)
↑
运行
+
SU
NYSE
Suncor Energy Inc.
$82.13B
12.53
+64.09%
↑
⚠
$68.77USD
-0.79
(-1.14%)
↓
运行
+
RUN
NASDAQ
Sunrun Inc.
$1.84B
5.21
-50.09%
↓
⚠⚠
$7.61USD
-0.10
(-1.30%)
↓
运行
+
SYF
NYSE
Synchrony Financial
$23.35B
7.40
+0.27%
↑
⚠⚠
$71.88USD
+0.11
(0.15%)
↑
运行
+
SNPS
NASDAQ
Synopsys Inc.
$93.81B
36.53
-18.10%
↓
⚠⚠⚠
$488.47USD
-1.43
(-0.29%)
↓
运行
+
TU
NYSE
Telus Corporation
$12.55B
12.37
-44.25%
↓
⚠
$7.88USD
-0.16
(-1.99%)
↓
运行
+
TSLA
NASDAQ
Tesla Inc.
$1,463.66B
212.98
-9.67%
↓
⚠⚠
$378.73USD
+8.14
(2.20%)
↑
运行
+
BNS.TO
TSX
The Bank of Nova Scotia
$158.40B
15.67
+46.49%
↑
⚠
$128.74CAD
-1.19
(-0.92%)
↓
运行
+
BA
NYSE
The Boeing Company
$152.98B
191.64
-8.42%
↓
⚠⚠⚠
$192.72USD
-0.84
(-0.43%)
↓
运行
+
USB
NYSE
U.S. Bancorp
$89.59B
11.48
+23.54%
↑
⚠
$57.27USD
-0.24
(-0.42%)
↓
运行
+
UAL
NASDAQ
United Continental Holding...
$36.52B
12.42
+6.72%
↑
⚠⚠
$110.00USD
-2.51
(-2.23%)
↓
运行
+
USFD
NYSE
US Foods Holding Corp.
$21.34B
22.38
+23.41%
↑
⚠
$94.63USD
-2.29
(-2.36%)
↓
运行
+
WB
NASDAQ
Weibo Corporation
$1.51B
4.55
-46.33%
↓
⚠⚠⚠
$6.48USD
+0.15
(2.37%)
↑
运行
+
WFC
NYSE
Wells Fargo & Company
$243.28B
11.71
+4.36%
↑
⚠⚠
$81.44USD
+0.99
(1.23%)
↑
运行
+
XPEV
NYSE
XPeng Inc.
$8.79B
-19.38
-51.75%
↓
⚠⚠⚠
$9.40USD
+0.15
(1.62%)
↑
运行
+
ZM
NASDAQ
Zoom Video Communications,...
$27.24B
15.38
+11.13%
↑
⚠⚠⚠
$93.62USD
+0.74
(0.80%)
↑
运行
+
选择股票执行模拟
（采用每分钟间隔真实历史交易数据进行模拟）
选择一个股票运行模拟...
ATEN - A10 Networks Inc.
ADT - ADT Inc.
AMD - Advanced Micro Devices Inc...
BABA - Alibaba Group Holding Limi...
GOOGL - Alphabet Inc.
AMZN - Amazon.com Inc.
AAL - American Airlines Group In...
AXP - American Express Company
AIG - American International Gro...
AAPL - Apple Inc.
AMAT - Applied Materials Inc.
ANET - Arista Networks Inc.
AZN - Astrazeneca PLC
AZUL - Azul S.A. American Deposit...
BMO.TO - Bank of Montreal
ABX.TO - Barrick Gold Corporation
BNTX - BioNTech SE
BSX - Boston Scientific Corporat...
CDNS - Cadence Design Systems Inc...
CNQ.TO - Canadian Natural Resources...
COF - Capital One Financial Corp...
CHR.TO - Chorus Aviation Inc.
CSCO - Cisco Systems Inc.
C - Citigroup Inc.
CNDT - Conduent Incorporated
DELL - Dell Technologies Inc.
APPS - Digital Turbine Inc.
KODK - Eastman Kodak Company Comm...
F - Ford Motor Company
GD - General Dynamics Corporati...
GE - General Electric Company
GILD - Gilead Sciences Inc.
GSK - GlaxoSmithKline PLC
HON - Honeywell International In...
HPQ - HP Inc.
INO - Inovio Pharmaceuticals Inc...
INTC - Intel Corporation
ICE - Intercontinental Exchange ...
IBM - International Business Mac...
JCI - Johnson Controls Internati...
JPM - JP Morgan Chase & Co.
JMIA - Jumia Technologies AG
M - Macy's Inc
MFC.TO - Manulife Financial Corpora...
MRVL - Marvell Technology Group L...
MESO - Mesoblast Limited
MET - MetLife Inc.
MSFT - Microsoft Corporation
MUFG - Mitsubishi UFJ Financial G...
MRNA - Moderna, Inc.
NAVI - Navient Corporation
NIO - NIO Limited
NOK - Nokia Corporation Sponsore...
NVDA - NVIDIA Corporation
OMER - Omeros Corporation
ONEX.TO - Onex Corporation
PLTR - Palantir Technologies Inc.
PFE - Pfizer Inc.
PBI - Pitney Bowes Inc.
RTX - Raytheon Technologies Corp...
QSR.TO - Restaurant Brands Internat...
RIO - Rio Tinto Plc
SABR - Sabre Corporation
CRM - Salesforce.com Inc
SNY - Sanofi American Depositary...
SAP - SAP SE ADS
SE - Sea Limited American Depos...
SHOP.TO - Shopify Inc.
SU - Suncor Energy Inc.
RUN - Sunrun Inc.
SYF - Synchrony Financial
SNPS - Synopsys Inc.
TU - Telus Corporation
TSLA - Tesla Inc.
BNS.TO - The Bank of Nova Scotia
BA - The Boeing Company
USB - U.S. Bancorp
UAL - United Continental Holding...
USFD - US Foods Holding Corp.
WB - Weibo Corporation
WFC - Wells Fargo & Company
XPEV - XPeng Inc.
ZM - Zoom Video Communications,...
运行
代码
交易所
行业板块
公司名称
市值(?)
市盈率(?)
波动率(?)
实时价格(?)
月目标价(?)
$
(%)
↑
$
执行模拟分析 →
两周模拟
一个月模拟
两个月模拟
三个月模拟
打印 (PDF)
至少获利
概况
买入机会（次） →
→
→
← 已卖出（次）
卖出机会（次） →
→
→
← 卖出次数
平均成本 →
平均在手天数 →
平均获利 →
平均获利 (%) →
买入机会（次） →
→
→
← 仍然在手
平均成本 →
平均在手天数 →
详细信息
日期/时间
价格
执行
股数
成本
卖出日期/时间
卖出价格
状态
获利($)
获利(%)
在手天数
Go
