主页
模型
模拟
实时
观察
市场
深入
EN
登录
我的模型模拟
我的实时观察
我的深度分析
帐号
今天选出的股票（可执行XEM模型模拟）
（每日更新 - 今日选出股票总数：83 支股票）
代码
交易所
公司名称
市值(?)
市盈率(?)
年回报(?)
风险评估(?)
实时价格(?)
模拟
ATEN
NYSE
A10 Networks Inc.
$1.92B
26.99
+48.34%
↑
⚠
$25.84USD
-0.61
(-2.31%)
↓
运行
+
ADT
NYSE
ADT Inc.
$5.41B
8.05
-23.97%
↓
⚠⚠
$9.87USD
+2.46
(33.20%)
↑
运行
+
AMD
NASDAQ
Advanced Micro Devices Inc...
$944.29B
100.42
+167.14%
↑
⚠⚠⚠⚠
$566.42USD
-12.02
(-2.08%)
↓
运行
+
BABA
NYSE
Alibaba Group Holding Limi...
$250.17B
26.78
-38.70%
↓
⚠
$99.50USD
-1.46
(-1.45%)
↓
运行
+
GOOGL
NASDAQ
Alphabet Inc.
$3,958.50B
16.32
+36.30%
↑
⚠⚠⚠
$283.82USD
-41.07
(-12.64%)
↓
运行
+
AMZN
NASDAQ
Amazon.com Inc.
$2,746.19B
20.48
+15.43%
↑
⚠⚠⚠
$243.79USD
-10.81
(-4.25%)
↓
运行
+
AAL
NASDAQ
American Airlines Group In...
$8.34B
23.30
+4.30%
↑
⚠
$12.78USD
+0.20
(1.59%)
↑
运行
+
AXP
NYSE
American Express Company
$213.20B
18.68
-8.00%
↓
⚠⚠
$323.66USD
+5.72
(1.80%)
↑
运行
+
AIG
NYSE
American International Gro...
$42.35B
9.89
-2.25%
↓
⚠⚠⚠
$81.44USD
+1.56
(1.95%)
↑
运行
+
AAPL
NASDAQ
Apple Inc.
$5,017.92B
39.38
+32.62%
↑
⚠⚠⚠
$348.91USD
+5.08
(1.48%)
↑
运行
+
AMAT
NASDAQ
Applied Materials Inc.
$330.14B
38.13
+107.55%
↑
⚠⚠
$421.66USD
+5.66
(1.36%)
↑
运行
+
ANET
NYSE
Arista Networks Inc.
$235.49B
53.97
+31.39%
↑
⚠⚠⚠
$184.22USD
-2.50
(-1.34%)
↓
运行
+
AZN
NYSE
Astrazeneca PLC
$262.89B
18.31
+95.93%
↑
⚠⚠⚠
$174.40USD
+4.89
(2.88%)
↑
运行
+
AZUL
NYSE
Azul S.A. American Deposit...
$0.69B
-4.14
N/A
$3.86USD
+0.09
(2.39%)
↑
运行
+
BMO.TO
TSX
Bank of Montreal
$169.22B
17.01
+32.40%
↑
⚠⚠
$246.28CAD
+2.83
(1.16%)
↑
运行
+
ABX.TO
TSX
Barrick Gold Corporation
$91.40B
13.17
+22.16%
↑
⚠⚠⚠
$54.11CAD
-1.42
(-2.56%)
↓
运行
+
BNTX
NASDAQ
BioNTech SE
$22.10B
-11.41
-11.55%
↓
⚠⚠⚠
$89.13USD
+1.14
(1.30%)
↑
运行
+
BSX
NYSE
Boston Scientific Corporat...
$61.49B
13.69
-55.35%
↓
⚠⚠⚠
$42.69USD
+0.26
(0.61%)
↑
运行
+
CDNS
NASDAQ
Cadence Design Systems Inc...
$94.31B
45.48
-1.47%
↓
⚠⚠⚠
$342.75USD
+0.29
(0.08%)
↑
运行
+
CNQ.TO
TSX
Canadian Natural Resources...
$158.28B
15.55
+65.29%
↑
⚠
$77.05CAD
+0.27
(0.35%)
↑
运行
+
COF
NYSE
Capital One Financial Corp...
$125.69B
10.39
-7.28%
↓
⚠
$208.74USD
+3.86
(1.88%)
↑
运行
+
CHR.TO
TSX
Chorus Aviation Inc.
$0.70B
12.20
+30.47%
↑
⚠
$31.00CAD
+0.13
(0.42%)
↑
运行
+
CSCO
NASDAQ
Cisco Systems Inc.
$434.83B
26.97
+59.63%
↑
⚠⚠
$108.59USD
-1.70
(-1.54%)
↓
运行
+
C
NYSE
Citigroup Inc.
$208.19B
12.11
+27.75%
↑
⚠
$125.76USD
+1.65
(1.33%)
↑
运行
+
CNDT
NASDAQ
Conduent Incorporated
$0.25B
-4.16
-40.23%
↓
⚠⚠⚠
$1.55USD
-0.03
(-1.90%)
↓
运行
+
DELL
NYSE
Dell Technologies Inc.
$313.91B
26.86
+242.66%
↑
⚠⚠⚠⚠⚠
$475.34USD
-18.37
(-3.72%)
↓
运行
+
APPS
NASDAQ
Digital Turbine Inc.
$1.21B
14.57
+58.54%
↑
⚠⚠⚠⚠
$10.57USD
+0.66
(6.66%)
↑
运行
+
KODK
NYSE
Eastman Kodak Company Comm...
$0.92B
-6.78
+41.18%
↑
⚠
$9.33USD
-0.09
(-0.96%)
↓
运行
+
F
NYSE
Ford Motor Company
$47.57B
7.41
-1.11%
↓
⚠⚠⚠
$12.34USD
+0.41
(3.44%)
↑
运行
+
GD
NYSE
General Dynamics Corporati...
$95.87B
22.30
-0.45%
↓
⚠⚠⚠
$370.82USD
+16.47
(4.65%)
↑
运行
+
GE
NYSE
General Electric Company
$312.44B
44.61
+1.32%
↑
⚠⚠⚠
$313.05USD
+11.92
(3.96%)
↑
运行
+
GILD
NASDAQ
Gilead Sciences Inc.
$197.40B
-408.21
+29.43%
↑
⚠⚠⚠
$165.61USD
+6.41
(4.03%)
↑
运行
+
GSK
NYSE
GlaxoSmithKline PLC
$97.65B
10.53
+11.07%
↑
⚠⚠⚠
$48.68USD
-0.06
(-0.12%)
↓
运行
+
HON
NYSE
Honeywell International In...
$69.49B
14.15
+1.74%
↑
⚠⚠⚠
$222.14USD
+2.88
(1.31%)
↑
运行
+
HPQ
NYSE
HP Inc.
$29.26B
9.69
+15.84%
↑
⚠⚠
$31.83USD
-0.62
(-1.91%)
↓
运行
+
INO
NASDAQ
Inovio Pharmaceuticals Inc...
$0.06B
-0.80
-57.59%
↓
⚠⚠⚠
$0.77USD
-0.16
(-16.89%)
↓
运行
+
INTC
NASDAQ
Intel Corporation
$504.98B
167.60
+173.53%
↑
⚠⚠⚠⚠
$92.07USD
-3.46
(-3.62%)
↓
运行
+
ICE
NYSE
Intercontinental Exchange ...
$87.56B
20.58
-1.73%
↓
⚠⚠
$163.04USD
+7.08
(4.54%)
↑
运行
+
IBM
NYSE
International Business Mac...
$239.32B
21.31
-18.70%
↓
⚠⚠⚠
$258.28USD
+5.06
(2.00%)
↑
运行
+
JCI
NYSE
Johnson Controls Internati...
$95.31B
35.84
+38.38%
↑
⚠⚠
$158.27USD
+0.92
(0.58%)
↑
运行
+
JPM
NYSE
JP Morgan Chase & Co.
$901.92B
14.61
+9.64%
↑
⚠⚠
$343.58USD
+4.28
(1.26%)
↑
运行
+
JMIA
NYSE
Jumia Technologies AG
$0.35B
0.00
-46.83%
↓
⚠⚠⚠
$5.61USD
-0.07
(-1.23%)
↓
运行
+
M
NYSE
Macy's Inc
$6.20B
10.32
+28.45%
↑
⚠⚠
$24.72USD
+0.98
(4.13%)
↑
运行
+
MFC.TO
TSX
Manulife Financial Corpora...
$103.99B
14.21
+37.95%
↑
⚠
$63.33CAD
+0.66
(1.05%)
↑
运行
+
MRVL
NASDAQ
Marvell Technology Group L...
$220.39B
76.26
+194.17%
↑
⚠⚠⚠⚠
$218.34USD
-33.31
(-13.24%)
↓
运行
+
MESO
NASDAQ
Mesoblast Limited
$1.74B
-10.51
-23.06%
↓
⚠⚠⚠
$15.67USD
+2.28
(17.03%)
↑
运行
+
MET
NYSE
MetLife Inc.
$63.32B
10.20
+22.63%
↑
⚠
$100.83USD
+1.19
(1.19%)
↑
运行
+
MSFT
NASDAQ
Microsoft Corporation
$3,943.04B
30.73
+1.62%
↑
⚠⚠⚠
$530.14USD
-0.87
(-0.16%)
↓
运行
+
MUFG
NYSE
Mitsubishi UFJ Financial G...
$241.55B
13.74
+45.27%
↑
⚠⚠
$21.94USD
+0.48
(2.24%)
↑
运行
+
MRNA
NASDAQ
Moderna, Inc.
$85.50B
-26.28
+681.78%
↑
⚠⚠⚠⚠⚠
$222.76USD
+8.59
(4.01%)
↑
运行
+
NAVI
NASDAQ
Navient Corporation
$0.76B
11.31
-28.55%
↓
⚠⚠⚠
$9.08USD
+0.94
(11.55%)
↑
运行
+
NIO
NYSE
NIO Limited
$7.88B
-7.58
-52.50%
↓
⚠⚠
$3.32USD
+0.00
(0.00%)
↑
运行
+
NOK
NYSE
Nokia Corporation Sponsore...
$49.80B
23.64
+74.81%
↑
⚠⚠⚠
$9.31USD
+0.09
(0.98%)
↑
运行
+
NVDA
NASDAQ
NVIDIA Corporation
$5,190.66B
36.88
+20.54%
↑
⚠⚠⚠
$213.66USD
-1.72
(-0.80%)
↓
运行
+
OMER
NASDAQ
Omeros Corporation
$1.29B
8.20
+193.64%
↑
⚠⚠⚠
$18.95USD
+1.07
(5.98%)
↑
运行
+
ONEX.TO
TSX
Onex Corporation
$7.89B
11.17
-13.76%
↓
⚠⚠⚠
$104.45CAD
+0.84
(0.81%)
↑
运行
+
PLTR
NYSE
Palantir Technologies Inc.
$452.80B
164.01
+8.43%
↑
⚠⚠⚠
$196.42USD
-0.39
(-0.20%)
↓
运行
+
PFE
NYSE
Pfizer Inc.
$167.86B
9.66
+14.85%
↑
⚠⚠⚠
$29.95USD
+0.50
(1.70%)
↑
运行
+
PBI
NYSE
Pitney Bowes Inc.
$2.39B
11.63
+49.51%
↑
⚠⚠⚠
$16.46USD
-0.98
(-5.62%)
↓
运行
+
RTX
NYSE
Raytheon Technologies Corp...
$264.27B
29.72
+12.76%
↑
⚠⚠⚠
$199.40USD
+3.56
(1.82%)
↑
运行
+
QSR.TO
TSX
Restaurant Brands Internat...
$36.35B
19.05
+9.17%
↑
⚠⚠⚠
$102.31CAD
-1.91
(-1.83%)
↓
运行
+
RIO
NYSE
Rio Tinto Plc
$139.76B
11.56
+33.21%
↑
⚠⚠⚠
$83.25USD
-2.68
(-3.12%)
↓
运行
+
SABR
NASDAQ
Sabre Corporation
$0.65B
-12.31
-5.47%
↓
⚠⚠
$1.65USD
+0.05
(3.12%)
↑
运行
+
CRM
NYSE
Salesforce.com Inc
$199.26B
17.48
-3.72%
↓
⚠⚠⚠
$230.90USD
-11.21
(-4.63%)
↓
运行
+
SNY
NASDAQ
Sanofi American Depositary...
$101.21B
9.20
-18.04%
↓
⚠⚠⚠
$43.13USD
+0.89
(2.11%)
↑
运行
+
SAP
NYSE
SAP SE ADS
$276.08B
29.88
-18.56%
↓
⚠⚠⚠
$234.07USD
-2.86
(-1.21%)
↓
运行
+
SE
NYSE
Sea Limited American Depos...
$45.65B
24.02
-48.46%
↓
⚠⚠
$76.55USD
+1.37
(1.82%)
↑
运行
+
SHOP.TO
TSX
Shopify Inc.
$305.56B
105.91
+4.91%
↑
⚠⚠⚠
$233.70CAD
-1.77
(-0.75%)
↓
运行
+
SU
NYSE
Suncor Energy Inc.
$91.55B
13.97
+84.73%
↑
⚠
$77.63USD
+0.09
(0.12%)
↑
运行
+
RUN
NASDAQ
Sunrun Inc.
$1.77B
5.01
-61.62%
↓
⚠⚠⚠
$7.59USD
+0.17
(2.29%)
↑
运行
+
SYF
NYSE
Synchrony Financial
$24.52B
7.77
+1.75%
↑
⚠⚠
$76.97USD
+1.61
(2.14%)
↑
运行
+
SNPS
NASDAQ
Synopsys Inc.
$92.35B
35.94
+1.19%
↑
⚠⚠⚠
$490.19USD
+8.30
(1.72%)
↑
运行
+
TU
NYSE
Telus Corporation
$13.47B
13.15
-46.01%
↓
⚠
$8.67USD
+0.12
(1.40%)
↑
运行
+
TSLA
NASDAQ
Tesla Inc.
$1,597.77B
232.31
-15.23%
↓
⚠⚠
$403.30USD
-0.92
(-0.23%)
↓
运行
+
BNS.TO
TSX
The Bank of Nova Scotia
$161.21B
15.96
+43.05%
↑
⚠
$133.44CAD
+1.17
(0.88%)
↑
运行
+
BA
NYSE
The Boeing Company
$132.10B
165.49
-13.43%
↓
⚠⚠⚠
$172.65USD
+5.51
(3.30%)
↑
运行
+
USB
NYSE
U.S. Bancorp
$92.86B
11.90
+22.70%
↑
⚠
$60.64USD
+1.04
(1.74%)
↑
运行
+
UAL
NASDAQ
United Continental Holding...
$33.60B
11.42
+6.48%
↑
⚠⚠
$105.21USD
+1.78
(1.72%)
↑
运行
+
USFD
NYSE
US Foods Holding Corp.
$22.05B
23.54
+30.44%
↑
⚠
$102.82USD
+0.89
(0.87%)
↑
运行
+
WB
NASDAQ
Weibo Corporation
$1.51B
4.45
-45.74%
↓
⚠⚠⚠
$6.30USD
+0.12
(1.94%)
↑
运行
+
WFC
NYSE
Wells Fargo & Company
$251.15B
12.18
-1.38%
↓
⚠⚠
$84.81USD
+1.14
(1.36%)
↑
运行
+
XPEV
NYSE
XPeng Inc.
$8.85B
-19.53
-57.84%
↓
⚠⚠⚠
$9.18USD
-0.14
(-1.50%)
↓
运行
+
ZM
NASDAQ
Zoom Video Communications,...
$29.25B
16.60
+17.10%
↑
⚠⚠⚠
$97.66USD
-2.60
(-2.59%)
↓
运行
+
选择股票执行模拟
（采用每分钟间隔真实历史交易数据进行模拟）
选择一个股票运行模拟...
ATEN - A10 Networks Inc.
ADT - ADT Inc.
AMD - Advanced Micro Devices Inc...
BABA - Alibaba Group Holding Limi...
GOOGL - Alphabet Inc.
AMZN - Amazon.com Inc.
AAL - American Airlines Group In...
AXP - American Express Company
AIG - American International Gro...
AAPL - Apple Inc.
AMAT - Applied Materials Inc.
ANET - Arista Networks Inc.
AZN - Astrazeneca PLC
AZUL - Azul S.A. American Deposit...
BMO.TO - Bank of Montreal
ABX.TO - Barrick Gold Corporation
BNTX - BioNTech SE
BSX - Boston Scientific Corporat...
CDNS - Cadence Design Systems Inc...
CNQ.TO - Canadian Natural Resources...
COF - Capital One Financial Corp...
CHR.TO - Chorus Aviation Inc.
CSCO - Cisco Systems Inc.
C - Citigroup Inc.
CNDT - Conduent Incorporated
DELL - Dell Technologies Inc.
APPS - Digital Turbine Inc.
KODK - Eastman Kodak Company Comm...
F - Ford Motor Company
GD - General Dynamics Corporati...
GE - General Electric Company
GILD - Gilead Sciences Inc.
GSK - GlaxoSmithKline PLC
HON - Honeywell International In...
HPQ - HP Inc.
INO - Inovio Pharmaceuticals Inc...
INTC - Intel Corporation
ICE - Intercontinental Exchange ...
IBM - International Business Mac...
JCI - Johnson Controls Internati...
JPM - JP Morgan Chase & Co.
JMIA - Jumia Technologies AG
M - Macy's Inc
MFC.TO - Manulife Financial Corpora...
MRVL - Marvell Technology Group L...
MESO - Mesoblast Limited
MET - MetLife Inc.
MSFT - Microsoft Corporation
MUFG - Mitsubishi UFJ Financial G...
MRNA - Moderna, Inc.
NAVI - Navient Corporation
NIO - NIO Limited
NOK - Nokia Corporation Sponsore...
NVDA - NVIDIA Corporation
OMER - Omeros Corporation
ONEX.TO - Onex Corporation
PLTR - Palantir Technologies Inc.
PFE - Pfizer Inc.
PBI - Pitney Bowes Inc.
RTX - Raytheon Technologies Corp...
QSR.TO - Restaurant Brands Internat...
RIO - Rio Tinto Plc
SABR - Sabre Corporation
CRM - Salesforce.com Inc
SNY - Sanofi American Depositary...
SAP - SAP SE ADS
SE - Sea Limited American Depos...
SHOP.TO - Shopify Inc.
SU - Suncor Energy Inc.
RUN - Sunrun Inc.
SYF - Synchrony Financial
SNPS - Synopsys Inc.
TU - Telus Corporation
TSLA - Tesla Inc.
BNS.TO - The Bank of Nova Scotia
BA - The Boeing Company
USB - U.S. Bancorp
UAL - United Continental Holding...
USFD - US Foods Holding Corp.
WB - Weibo Corporation
WFC - Wells Fargo & Company
XPEV - XPeng Inc.
ZM - Zoom Video Communications,...
运行
代码
交易所
行业板块
公司名称
市值(?)
市盈率(?)
波动率(?)
实时价格(?)
月目标价(?)
$
(%)
↑
$
执行模拟分析 →
两周模拟
一个月模拟
两个月模拟
三个月模拟
打印 (PDF)
至少获利
概况
买入机会（次） →
→
→
← 已卖出（次）
卖出机会（次） →
→
→
← 卖出次数
平均成本 →
平均在手天数 →
平均获利 →
平均获利 (%) →
买入机会（次） →
→
→
← 仍然在手
平均成本 →
平均在手天数 →
详细信息
日期/时间
价格
执行
股数
成本
卖出日期/时间
卖出价格
状态
获利($)
获利(%)
在手天数
Go
