主页
模型
模拟
实时
观察
市场
深入
EN
登录
我的模型模拟
我的实时观察
我的深度分析
帐号
今天选出的股票（可执行XEM模型模拟）
（每日更新 - 今日选出股票总数：85 支股票）
代码
交易所
公司名称
市值(?)
市盈率(?)
年回报(?)
风险评估(?)
实时价格(?)
模拟
ATEN
NYSE
A10 Networks Inc.
$1.66B
40.67
+11.21%
↑
⚠⚠⚠
$22.34USD
-0.84
(-3.62%)
↓
运行
+
ADT
NYSE
ADT Inc.
$5.07B
9.74
-11.95%
↓
⚠⚠⚠
$6.46USD
-0.16
(-2.42%)
↓
运行
+
AMD
NASDAQ
Advanced Micro Devices Inc...
$332.23B
76.89
+95.28%
↑
⚠⚠
$201.99USD
-1.78
(-0.87%)
↓
运行
+
BABA
NYSE
Alibaba Group Holding Limi...
$291.10B
23.18
-1.78%
↓
⚠
$122.67USD
-2.75
(-2.19%)
↓
运行
+
GOOGL
NASDAQ
Alphabet Inc.
$3,398.29B
25.96
+81.45%
↑
⚠⚠⚠⚠
$274.34USD
-6.58
(-2.34%)
↓
运行
+
AMZN
NASDAQ
Amazon.com Inc.
$2,229.54B
28.97
+4.75%
↑
⚠⚠⚠
$199.34USD
-8.35
(-4.02%)
↓
运行
+
AAL
NASDAQ
American Airlines Group In...
$7.07B
63.00
-8.10%
↓
⚠
$10.30USD
-0.41
(-3.83%)
↓
运行
+
AXP
NYSE
American Express Company
$206.16B
19.47
+10.65%
↑
⚠
$292.27USD
-7.01
(-2.34%)
↓
运行
+
AIG
NYSE
American International Gro...
$40.07B
13.68
-5.68%
↓
⚠⚠⚠
$72.95USD
-1.32
(-1.78%)
↓
运行
+
AAPL
NASDAQ
Apple Inc.
$3,716.96B
31.97
+13.98%
↑
⚠⚠⚠
$248.80USD
-4.09
(-1.62%)
↓
运行
+
AMAT
NASDAQ
Applied Materials Inc.
$268.68B
34.69
+130.60%
↑
⚠⚠⚠
$337.17USD
-1.38
(-0.41%)
↓
运行
+
ANET
NYSE
Arista Networks Inc.
$154.33B
43.15
+57.04%
↑
⚠
$120.77USD
-1.78
(-1.45%)
↓
运行
+
AZN
NYSE
Astrazeneca PLC
$142.16B
28.09
+156.03%
↑
⚠⚠⚠⚠
$188.42USD
+5.02
(2.74%)
↑
运行
+
BMO.TO
TSX
Bank of Montreal
$129.63B
15.31
+35.89%
↑
⚠
$182.94CAD
-0.62
(-0.34%)
↓
运行
+
BK
NYSE
Bank of New York Mellon Co...
$81.35B
15.76
+38.53%
↑
⚠⚠
$114.66USD
-1.99
(-1.71%)
↓
运行
+
ABX.TO
TSX
Barrick Gold Corporation
$86.97B
12.91
+125.61%
↑
⚠⚠⚠
$53.43CAD
+1.52
(2.93%)
↑
运行
+
BNTX
NASDAQ
BioNTech SE
$21.98B
-16.05
-7.47%
↓
⚠⚠⚠
$85.68USD
-1.78
(-2.04%)
↓
运行
+
BSX
NYSE
Boston Scientific Corporat...
$104.12B
36.17
-28.78%
↓
⚠⚠⚠
$69.17USD
-1.00
(-1.43%)
↓
运行
+
CDNS
NASDAQ
Cadence Design Systems Inc...
$76.51B
69.29
+17.61%
↑
⚠⚠⚠
$271.77USD
-8.85
(-3.15%)
↓
运行
+
CNQ.TO
TSX
Canadian Natural Resources...
$140.84B
13.09
+53.14%
↑
⚠⚠
$69.53CAD
+2.01
(2.98%)
↑
运行
+
COF
NYSE
Capital One Financial Corp...
$113.27B
54.36
+4.86%
↑
⚠
$176.10USD
-6.02
(-3.31%)
↓
运行
+
CHR.TO
TSX
Chorus Aviation Inc.
$0.53B
7.51
+12.73%
↑
⚠⚠⚠
$22.17CAD
-0.45
(-1.99%)
↓
运行
+
CSCO
NASDAQ
Cisco Systems Inc.
$324.62B
29.55
+27.14%
↑
⚠⚠⚠
$79.92USD
-2.24
(-2.73%)
↓
运行
+
C
NYSE
Citigroup Inc.
$196.62B
16.08
+51.58%
↑
⚠⚠⚠
$107.32USD
-5.08
(-4.52%)
↓
运行
+
CNDT
NASDAQ
Conduent Incorporated
$0.20B
-1.12
-58.31%
↓
⚠
$1.27USD
-0.01
(-0.78%)
↓
运行
+
DELL
NYSE
Dell Technologies Inc.
$118.69B
20.23
+53.98%
↑
⚠⚠
$171.84USD
-3.99
(-2.27%)
↓
运行
+
APPS
NASDAQ
Digital Turbine Inc.
$0.36B
-6.62
+10.22%
↑
⚠
$2.91USD
-0.07
(-2.35%)
↓
运行
+
KODK
NYSE
Eastman Kodak Company Comm...
$0.87B
-4.99
+10.49%
↑
⚠
$9.46USD
+0.58
(6.53%)
↑
运行
+
EA
NASDAQ
Electronic Arts Inc.
$50.53B
75.34
+45.42%
↑
⚠
$202.01USD
+0.10
(0.05%)
↑
运行
+
F
NYSE
Ford Motor Company
$45.44B
-5.63
+27.03%
↑
⚠⚠
$11.35USD
-0.25
(-2.15%)
↓
运行
+
GD
NYSE
General Dynamics Corporati...
$96.06B
23.01
+35.60%
↑
⚠⚠⚠
$346.76USD
-8.52
(-2.40%)
↓
运行
+
GE
NYSE
General Electric Company
$300.88B
35.48
+57.49%
↑
⚠
$282.81USD
-2.43
(-0.85%)
↓
运行
+
GILD
NASDAQ
Gilead Sciences Inc.
$169.93B
16.80
+28.74%
↑
⚠⚠⚠
$134.25USD
-2.63
(-1.92%)
↓
运行
+
GSK
NYSE
GlaxoSmithKline PLC
$108.16B
14.46
+41.26%
↑
⚠⚠
$53.84USD
-0.10
(-0.19%)
↓
运行
+
HON
NYSE
Honeywell International In...
$143.14B
32.68
+11.65%
↑
⚠⚠⚠
$223.12USD
-2.05
(-0.91%)
↓
运行
+
HPQ
NYSE
HP Inc.
$17.74B
7.32
-36.79%
↓
⚠⚠⚠
$19.44USD
+0.12
(0.62%)
↑
运行
+
INO
NASDAQ
Inovio Pharmaceuticals Inc...
$0.08B
-0.86
-13.54%
↓
⚠
$1.61USD
+0.06
(3.87%)
↑
运行
+
INTC
NASDAQ
Intel Corporation
$220.28B
-735.00
+98.28%
↑
⚠⚠⚠
$43.13USD
-0.97
(-2.20%)
↓
运行
+
ICE
NYSE
Intercontinental Exchange ...
$88.93B
27.03
-6.40%
↓
⚠⚠
$152.67USD
-3.29
(-2.11%)
↓
运行
+
IBM
NYSE
International Business Mac...
$226.74B
21.70
-1.43%
↓
⚠⚠⚠
$236.34USD
-5.38
(-2.23%)
↓
运行
+
JCI
NYSE
Johnson Controls Internati...
$80.53B
44.15
+66.37%
↑
⚠
$131.29USD
-0.28
(-0.21%)
↓
运行
+
JPM
NYSE
JP Morgan Chase & Co.
$786.62B
14.56
+19.54%
↑
⚠
$282.84USD
-8.82
(-3.02%)
↓
运行
+
JMIA
NYSE
Jumia Technologies AG
$0.42B
-13.58
+211.91%
↑
⚠⚠⚠⚠⚠
$6.67USD
-0.12
(-1.77%)
↓
运行
+
M
NYSE
Macy's Inc
$4.92B
7.97
+33.23%
↑
⚠⚠⚠
$17.94USD
-0.55
(-2.97%)
↓
运行
+
MFC.TO
TSX
Manulife Financial Corpora...
$80.03B
15.55
+8.66%
↑
⚠
$46.72CAD
-1.01
(-2.12%)
↓
运行
+
MRVL
NASDAQ
Marvell Technology Group L...
$85.40B
31.82
+14.04%
↑
⚠⚠
$94.88USD
-2.80
(-2.87%)
↓
运行
+
MESO
NASDAQ
Mesoblast Limited
$1.91B
-20.08
+6.49%
↑
⚠
$14.36USD
-0.50
(-3.36%)
↓
运行
+
MET
NYSE
MetLife Inc.
$45.95B
14.81
-13.74%
↓
⚠⚠⚠
$67.70USD
-2.04
(-2.93%)
↓
运行
+
MSFT
NASDAQ
Microsoft Corporation
$2,717.56B
22.89
+1.66%
↑
⚠⚠⚠
$356.77USD
-9.20
(-2.51%)
↓
运行
+
MUFG
NYSE
Mitsubishi UFJ Financial G...
$188.39B
15.68
+27.86%
↑
⚠⚠
$16.33USD
-0.29
(-1.74%)
↓
运行
+
MRNA
NASDAQ
Moderna, Inc.
$21.16B
-7.38
+59.07%
↑
⚠⚠
$49.56USD
-4.01
(-7.49%)
↓
运行
+
NAVI
NASDAQ
Navient Corporation
$0.78B
-10.16
-38.50%
↓
⚠⚠
$8.07USD
-0.16
(-1.94%)
↓
运行
+
NIO
NYSE
NIO Limited
$13.18B
-5.62
+15.92%
↑
⚠⚠⚠
$5.31USD
-0.25
(-4.50%)
↓
运行
+
NOK
NYSE
Nokia Corporation Sponsore...
$44.72B
63.69
+56.03%
↑
⚠
$7.98USD
-0.30
(-3.62%)
↓
运行
+
NVDA
NASDAQ
NVIDIA Corporation
$4,161.99B
34.95
+54.19%
↑
⚠⚠
$167.46USD
-3.78
(-2.21%)
↓
运行
+
OMER
NASDAQ
Omeros Corporation
$0.73B
-5.10
+35.38%
↑
⚠⚠⚠⚠
$9.88USD
-0.42
(-4.08%)
↓
运行
+
ONEX.TO
TSX
Onex Corporation
$6.94B
8.29
+0.31%
↑
⚠
$98.78CAD
-2.32
(-2.29%)
↓
运行
+
PLTR
NYSE
Palantir Technologies Inc.
$338.13B
234.22
+74.88%
↑
⚠
$143.06USD
-4.50
(-3.05%)
↓
运行
+
PFE
NYSE
Pfizer Inc.
$156.69B
20.26
+3.55%
↑
⚠⚠⚠
$27.03USD
-0.52
(-1.89%)
↓
运行
+
PBI
NYSE
Pitney Bowes Inc.
$1.76B
13.04
+7.65%
↑
⚠⚠
$10.87USD
-0.08
(-0.73%)
↓
运行
+
RTX
NYSE
Raytheon Technologies Corp...
$258.86B
38.96
+54.98%
↑
⚠
$189.71USD
-3.14
(-1.63%)
↓
运行
+
QSR.TO
TSX
Restaurant Brands Internat...
$33.31B
28.04
+3.83%
↑
⚠⚠⚠
$99.22CAD
-2.02
(-2.00%)
↓
运行
+
RIO
NYSE
Rio Tinto Plc
$139.32B
14.11
+46.88%
↑
⚠⚠
$86.64USD
+0.85
(0.99%)
↑
运行
+
SABR
NASDAQ
Sabre Corporation
$0.60B
-2.51
-58.85%
↓
⚠⚠⚠
$1.52USD
-0.01
(-0.65%)
↓
运行
+
CRM
NYSE
Salesforce.com Inc
$173.88B
23.76
-31.84%
↓
⚠⚠⚠
$179.31USD
-6.26
(-3.37%)
↓
运行
+
SNY
NASDAQ
Sanofi American Depositary...
$113.49B
20.00
-20.81%
↓
⚠⚠⚠
$46.78USD
+0.18
(0.39%)
↑
运行
+
SAP
NYSE
SAP SE ADS
$194.69B
24.61
-30.17%
↓
⚠⚠
$164.02USD
-3.06
(-1.83%)
↓
运行
+
SE
NYSE
Sea Limited American Depos...
$47.28B
31.69
-30.39%
↓
⚠⚠⚠
$78.16USD
-1.70
(-2.13%)
↓
运行
+
SHOP.TO
TSX
Shopify Inc.
$209.57B
123.99
+15.87%
↑
⚠
$155.32CAD
-4.63
(-2.89%)
↓
运行
+
SU
NYSE
Suncor Energy Inc.
$77.37B
18.36
+61.17%
↑
⚠
$66.66USD
+1.68
(2.59%)
↑
运行
+
RUN
NASDAQ
Sunrun Inc.
$2.91B
7.26
+90.21%
↑
⚠⚠⚠
$12.60USD
+0.19
(1.49%)
↑
运行
+
SYF
NYSE
Synchrony Financial
$24.06B
7.20
+21.48%
↑
⚠⚠
$65.36USD
-1.44
(-2.16%)
↓
运行
+
SNPS
NASDAQ
Synopsys Inc.
$77.00B
61.65
-4.62%
↓
⚠⚠
$380.47USD
-21.48
(-5.34%)
↓
运行
+
TU
NYSE
Telus Corporation
$20.11B
24.77
-11.00%
↓
⚠⚠⚠
$12.74USD
-0.14
(-1.09%)
↓
运行
+
TSLA
NASDAQ
Tesla Inc.
$1,396.32B
222.82
+51.55%
↑
⚠⚠
$361.83USD
-10.28
(-2.76%)
↓
运行
+
BNS.TO
TSX
The Bank of Nova Scotia
$117.47B
14.10
+40.56%
↑
⚠⚠
$94.09CAD
-0.93
(-0.98%)
↓
运行
+
BA
NYSE
The Boeing Company
$152.64B
78.37
+28.66%
↑
⚠⚠
$190.52USD
-3.84
(-1.98%)
↓
运行
+
USB
NYSE
U.S. Bancorp
$80.16B
11.17
+20.70%
↑
⚠
$50.85USD
-0.74
(-1.43%)
↓
运行
+
UAL
NASDAQ
United Continental Holding...
$30.01B
9.09
+17.95%
↑
⚠
$88.44USD
-4.25
(-4.59%)
↓
运行
+
USFD
NYSE
US Foods Holding Corp.
$20.53B
31.33
+38.39%
↑
⚠⚠
$90.86USD
-1.24
(-1.35%)
↓
运行
+
VXRT
NASDAQ
Vaxart Inc.
$0.16B
9.44
+40.72%
↑
⚠⚠
$0.64USD
-0.02
(-3.19%)
↓
运行
+
WB
NASDAQ
Weibo Corporation
$2.05B
5.04
-9.56%
↓
⚠⚠⚠
$8.58USD
+0.01
(0.12%)
↑
运行
+
WFC
NYSE
Wells Fargo & Company
$243.83B
12.62
+9.37%
↑
⚠
$77.15USD
-1.87
(-2.37%)
↓
运行
+
XPEV
NYSE
XPeng Inc.
$16.73B
-103.59
-18.55%
↓
⚠⚠
$16.93USD
-0.68
(-3.89%)
↓
运行
+
ZM
NASDAQ
Zoom Video Communications,...
$23.49B
12.83
+1.85%
↑
⚠⚠⚠
$77.71USD
-1.61
(-2.03%)
↓
运行
+
选择股票执行模拟
（采用每分钟间隔真实历史交易数据进行模拟）
选择一个股票运行模拟...
ATEN - A10 Networks Inc.
ADT - ADT Inc.
AMD - Advanced Micro Devices Inc...
BABA - Alibaba Group Holding Limi...
GOOGL - Alphabet Inc.
AMZN - Amazon.com Inc.
AAL - American Airlines Group In...
AXP - American Express Company
AIG - American International Gro...
AAPL - Apple Inc.
AMAT - Applied Materials Inc.
ANET - Arista Networks Inc.
AZN - Astrazeneca PLC
BMO.TO - Bank of Montreal
BK - Bank of New York Mellon Co...
ABX.TO - Barrick Gold Corporation
BNTX - BioNTech SE
BSX - Boston Scientific Corporat...
CDNS - Cadence Design Systems Inc...
CNQ.TO - Canadian Natural Resources...
COF - Capital One Financial Corp...
CHR.TO - Chorus Aviation Inc.
CSCO - Cisco Systems Inc.
C - Citigroup Inc.
CNDT - Conduent Incorporated
DELL - Dell Technologies Inc.
APPS - Digital Turbine Inc.
KODK - Eastman Kodak Company Comm...
EA - Electronic Arts Inc.
F - Ford Motor Company
GD - General Dynamics Corporati...
GE - General Electric Company
GILD - Gilead Sciences Inc.
GSK - GlaxoSmithKline PLC
HON - Honeywell International In...
HPQ - HP Inc.
INO - Inovio Pharmaceuticals Inc...
INTC - Intel Corporation
ICE - Intercontinental Exchange ...
IBM - International Business Mac...
JCI - Johnson Controls Internati...
JPM - JP Morgan Chase & Co.
JMIA - Jumia Technologies AG
M - Macy's Inc
MFC.TO - Manulife Financial Corpora...
MRVL - Marvell Technology Group L...
MESO - Mesoblast Limited
MET - MetLife Inc.
MSFT - Microsoft Corporation
MUFG - Mitsubishi UFJ Financial G...
MRNA - Moderna, Inc.
NAVI - Navient Corporation
NIO - NIO Limited
NOK - Nokia Corporation Sponsore...
NVDA - NVIDIA Corporation
OMER - Omeros Corporation
ONEX.TO - Onex Corporation
PLTR - Palantir Technologies Inc.
PFE - Pfizer Inc.
PBI - Pitney Bowes Inc.
RTX - Raytheon Technologies Corp...
QSR.TO - Restaurant Brands Internat...
RIO - Rio Tinto Plc
SABR - Sabre Corporation
CRM - Salesforce.com Inc
SNY - Sanofi American Depositary...
SAP - SAP SE ADS
SE - Sea Limited American Depos...
SHOP.TO - Shopify Inc.
SU - Suncor Energy Inc.
RUN - Sunrun Inc.
SYF - Synchrony Financial
SNPS - Synopsys Inc.
TU - Telus Corporation
TSLA - Tesla Inc.
BNS.TO - The Bank of Nova Scotia
BA - The Boeing Company
USB - U.S. Bancorp
UAL - United Continental Holding...
USFD - US Foods Holding Corp.
VXRT - Vaxart Inc.
WB - Weibo Corporation
WFC - Wells Fargo & Company
XPEV - XPeng Inc.
ZM - Zoom Video Communications,...
运行
代码
交易所
行业板块
公司名称
市值(?)
市盈率(?)
波动率(?)
实时价格(?)
月目标价(?)
$
(%)
↑
$
执行模拟分析 →
两周模拟
一个月模拟
两个月模拟
三个月模拟
打印 (PDF)
至少获利
概况
买入机会（次） →
→
→
← 已卖出（次）
卖出机会（次） →
→
→
← 卖出次数
平均成本 →
平均在手天数 →
平均获利 →
平均获利 (%) →
买入机会（次） →
→
→
← 仍然在手
平均成本 →
平均在手天数 →
详细信息
日期/时间
价格
执行
股数
成本
卖出日期/时间
卖出价格
状态
获利($)
获利(%)
在手天数
Go
