主页
模型
模拟
实时
观察
市场
深入
EN
登录
我的模型模拟
我的实时观察
我的深度分析
帐号
今天选出的股票（可执行XEM模型模拟）
（每日更新 - 今日选出股票总数：85 支股票）
代码
交易所
公司名称
市值(?)
市盈率(?)
年回报(?)
风险评估(?)
实时价格(?)
模拟
ATEN
NYSE
A10 Networks Inc.
$1.95B
47.75
+49.32%
↑
⚠⚠⚠
$27.22USD
-0.33
(-1.20%)
↓
运行
+
ADT
NYSE
ADT Inc.
$5.47B
10.71
-15.96%
↓
⚠⚠⚠
$7.28USD
+0.01
(0.14%)
↑
运行
+
AMD
NASDAQ
Advanced Micro Devices Inc...
$448.27B
104.94
+135.71%
↑
⚠
$274.94USD
-3.45
(-1.24%)
↓
运行
+
BABA
NYSE
Alibaba Group Holding Limi...
$325.34B
25.91
+6.65%
↑
⚠
$140.17USD
-0.84
(-0.60%)
↓
运行
+
GOOGL
NASDAQ
Alphabet Inc.
$4,081.77B
31.18
+96.28%
↑
⚠⚠⚠
$337.42USD
-4.26
(-1.25%)
↓
运行
+
AMZN
NASDAQ
Amazon.com Inc.
$2,670.07B
34.63
+19.29%
↑
⚠⚠⚠
$248.28USD
-2.28
(-0.91%)
↓
运行
+
AAL
NASDAQ
American Airlines Group In...
$8.08B
72.00
+9.57%
↑
⚠
$12.24USD
-0.54
(-4.23%)
↓
运行
+
AXP
NYSE
American Express Company
$226.49B
21.43
+20.03%
↑
⚠
$329.87USD
-1.82
(-0.55%)
↓
运行
+
AIG
NYSE
American International Gro...
$42.15B
14.47
-8.08%
↓
⚠⚠
$78.56USD
-0.12
(-0.15%)
↓
运行
+
AAPL
NASDAQ
Apple Inc.
$4,013.27B
34.48
+25.18%
↑
⚠⚠⚠
$273.05USD
+2.82
(1.04%)
↑
运行
+
AMAT
NASDAQ
Applied Materials Inc.
$310.79B
40.67
+158.13%
↑
⚠⚠⚠
$391.62USD
-5.32
(-1.34%)
↓
运行
+
ANET
NYSE
Arista Networks Inc.
$210.11B
60.67
+82.51%
↑
⚠⚠
$166.85USD
+2.62
(1.60%)
↑
运行
+
AZN
NYSE
Astrazeneca PLC
$311.13B
30.69
+183.92%
↑
⚠⚠⚠⚠
$200.69USD
-4.11
(-2.01%)
↓
运行
+
BMO.TO
TSX
Bank of Montreal
$148.03B
17.45
+46.27%
↑
⚠
$209.61CAD
+1.46
(0.70%)
↑
运行
+
BK
NYSE
Bank of New York Mellon Co...
$93.17B
16.77
+55.54%
↑
⚠
$135.37USD
+0.27
(0.20%)
↑
运行
+
ABX.TO
TSX
Barrick Gold Corporation
$98.33B
14.46
+107.81%
↑
⚠⚠⚠
$58.69CAD
-0.66
(-1.11%)
↓
运行
+
BNTX
NASDAQ
BioNTech SE
$26.44B
-18.95
-2.64%
↓
⚠⚠⚠
$105.19USD
+2.27
(2.21%)
↑
运行
+
BSX
NYSE
Boston Scientific Corporat...
$90.64B
31.44
-33.46%
↓
⚠⚠⚠
$60.99USD
-3.24
(-5.04%)
↓
运行
+
CDNS
NASDAQ
Cadence Design Systems Inc...
$87.95B
78.27
+11.07%
↑
⚠⚠⚠
$318.54USD
+7.51
(2.41%)
↑
运行
+
CNQ.TO
TSX
Canadian Natural Resources...
$123.13B
11.44
+60.21%
↑
⚠
$59.03CAD
+0.22
(0.37%)
↑
运行
+
COF
NYSE
Capital One Financial Corp...
$127.94B
61.04
+12.13%
↑
⚠
$205.71USD
-0.76
(-0.37%)
↓
运行
+
CHR.TO
TSX
Chorus Aviation Inc.
$0.54B
7.62
+19.69%
↑
⚠⚠⚠
$22.95CAD
-0.40
(-1.71%)
↓
运行
+
CSCO
NASDAQ
Cisco Systems Inc.
$346.55B
31.55
+39.30%
↑
⚠⚠⚠
$87.71USD
+1.46
(1.69%)
↑
运行
+
C
NYSE
Citigroup Inc.
$232.77B
16.47
+80.55%
↑
⚠⚠⚠
$133.07USD
+0.88
(0.67%)
↑
运行
+
CNDT
NASDAQ
Conduent Incorporated
$0.27B
-1.54
-43.18%
↓
⚠
$1.75USD
+0.12
(7.36%)
↑
运行
+
DELL
NYSE
Dell Technologies Inc.
$137.87B
23.50
+105.86%
↑
⚠⚠
$204.25USD
+7.70
(3.92%)
↑
运行
+
APPS
NASDAQ
Digital Turbine Inc.
$0.46B
-8.47
+7.80%
↑
⚠
$3.81USD
+0.06
(1.60%)
↑
运行
+
KODK
NYSE
Eastman Kodak Company Comm...
$1.27B
-7.30
+75.91%
↑
⚠⚠⚠
$12.99USD
-0.17
(-1.29%)
↓
运行
+
EA
NASDAQ
Electronic Arts Inc.
$50.89B
76.16
+42.41%
↑
⚠⚠
$203.36USD
-0.47
(-0.23%)
↓
运行
+
F
NYSE
Ford Motor Company
$50.43B
-6.25
+23.24%
↑
⚠⚠
$12.87USD
+0.00
(0.00%)
↑
运行
+
GD
NYSE
General Dynamics Corporati...
$89.96B
21.50
+28.01%
↑
⚠⚠⚠
$332.14USD
-4.15
(-1.23%)
↓
运行
+
GE
NYSE
General Electric Company
$320.24B
37.67
+55.62%
↑
⚠⚠
$303.60USD
-0.53
(-0.17%)
↓
运行
+
GILD
NASDAQ
Gilead Sciences Inc.
$168.64B
16.67
+29.37%
↑
⚠⚠⚠
$135.87USD
-1.77
(-1.29%)
↓
运行
+
GSK
NYSE
GlaxoSmithKline PLC
$115.00B
15.21
+53.44%
↑
⚠⚠
$57.35USD
-1.00
(-1.71%)
↓
运行
+
HON
NYSE
Honeywell International In...
$146.04B
33.10
+12.99%
↑
⚠⚠⚠
$229.74USD
-3.81
(-1.63%)
↓
运行
+
HPQ
NYSE
HP Inc.
$17.98B
7.42
-24.74%
↓
⚠⚠⚠
$19.59USD
-0.29
(-1.46%)
↓
运行
+
INO
NASDAQ
Inovio Pharmaceuticals Inc...
$0.06B
-0.65
-20.92%
↓
⚠
$1.18USD
-0.01
(-0.84%)
↓
运行
+
INTC
NASDAQ
Intel Corporation
$329.88B
-1,095.00
+153.79%
↑
⚠⚠⚠
$65.70USD
-2.80
(-4.09%)
↓
运行
+
ICE
NYSE
Intercontinental Exchange ...
$91.21B
27.84
-2.13%
↓
⚠⚠
$160.61USD
-0.62
(-0.39%)
↓
运行
+
IBM
NYSE
International Business Mac...
$237.99B
22.77
+1.14%
↑
⚠⚠⚠
$253.71USD
+0.24
(0.09%)
↑
运行
+
JCI
NYSE
Johnson Controls Internati...
$86.29B
47.31
+73.17%
↑
⚠
$140.98USD
+0.11
(0.08%)
↑
运行
+
JPM
NYSE
JP Morgan Chase & Co.
$854.93B
15.17
+27.23%
↑
⚠
$316.99USD
+6.70
(2.16%)
↑
运行
+
JMIA
NYSE
Jumia Technologies AG
$0.50B
-16.04
+232.10%
↑
⚠⚠⚠⚠
$8.02USD
-0.14
(-1.72%)
↓
运行
+
M
NYSE
Macy's Inc
$5.30B
8.59
+54.22%
↑
⚠⚠⚠
$19.94USD
+0.40
(2.05%)
↑
运行
+
MFC.TO
TSX
Manulife Financial Corpora...
$88.31B
17.16
+18.22%
↑
⚠
$52.67CAD
-0.53
(-1.00%)
↓
运行
+
MRVL
NASDAQ
Marvell Technology Group L...
$129.28B
48.16
+92.80%
↑
⚠⚠
$147.84USD
+8.15
(5.83%)
↑
运行
+
MESO
NASDAQ
Mesoblast Limited
$2.14B
-22.45
+28.77%
↑
⚠⚠
$16.61USD
+0.15
(0.91%)
↑
运行
+
MET
NYSE
MetLife Inc.
$51.20B
16.50
-4.82%
↓
⚠⚠
$77.70USD
-0.38
(-0.49%)
↓
运行
+
MSFT
NASDAQ
Microsoft Corporation
$3,104.43B
26.13
+0.22%
↑
⚠⚠⚠
$418.07USD
-4.72
(-1.12%)
↓
运行
+
MUFG
NYSE
Mitsubishi UFJ Financial G...
$206.64B
17.20
+40.12%
↑
⚠
$18.23USD
-0.28
(-1.51%)
↓
运行
+
MRNA
NASDAQ
Moderna, Inc.
$21.56B
-7.52
+85.85%
↑
⚠⚠⚠
$54.59USD
+0.87
(1.62%)
↑
运行
+
NAVI
NASDAQ
Navient Corporation
$0.86B
-11.12
-30.63%
↓
⚠⚠⚠
$9.01USD
+0.14
(1.58%)
↑
运行
+
NIO
NYSE
NIO Limited
$15.70B
-6.66
+66.68%
↑
⚠⚠⚠
$6.66USD
-0.17
(-2.49%)
↓
运行
+
NOK
NYSE
Nokia Corporation Sponsore...
$57.30B
81.62
+77.72%
↑
⚠
$10.61USD
+0.30
(2.91%)
↑
运行
+
NVDA
NASDAQ
NVIDIA Corporation
$4,911.07B
41.24
+68.32%
↑
⚠⚠⚠
$202.06USD
+0.38
(0.19%)
↑
运行
+
OMER
NASDAQ
Omeros Corporation
$0.97B
-168.37
+50.44%
↑
⚠⚠⚠⚠
$13.47USD
+0.03
(0.22%)
↑
运行
+
ONEX.TO
TSX
Onex Corporation
$8.79B
9.43
+11.07%
↑
⚠
$115.34CAD
-1.08
(-0.93%)
↓
运行
+
PLTR
NYSE
Palantir Technologies Inc.
$334.33B
231.59
+62.89%
↑
⚠⚠
$145.90USD
-0.49
(-0.33%)
↓
运行
+
PFE
NYSE
Pfizer Inc.
$156.54B
20.24
+16.87%
↑
⚠⚠⚠
$27.52USD
-0.04
(-0.15%)
↓
运行
+
PBI
NYSE
Pitney Bowes Inc.
$2.26B
15.70
+30.97%
↑
⚠⚠⚠
$13.19USD
+0.35
(2.73%)
↑
运行
+
RTX
NYSE
Raytheon Technologies Corp...
$263.53B
39.39
+52.30%
↑
⚠
$195.79USD
-0.63
(-0.32%)
↓
运行
+
QSR.TO
TSX
Restaurant Brands Internat...
$35.45B
29.84
+15.17%
↑
⚠⚠⚠
$107.74CAD
+0.48
(0.45%)
↑
运行
+
RIO
NYSE
Rio Tinto Plc
$162.34B
16.42
+60.94%
↑
⚠⚠
$99.83USD
-0.32
(-0.32%)
↓
运行
+
SABR
NASDAQ
Sabre Corporation
$0.78B
-3.03
-39.20%
↓
⚠⚠⚠
$1.97USD
+0.08
(4.23%)
↑
运行
+
CRM
NYSE
Salesforce.com Inc
$176.95B
23.88
-30.69%
↓
⚠⚠⚠
$186.27USD
+4.13
(2.27%)
↑
运行
+
SNY
NASDAQ
Sanofi American Depositary...
$115.90B
20.16
-10.72%
↓
⚠⚠⚠
$47.99USD
-0.07
(-0.15%)
↓
运行
+
SAP
NYSE
SAP SE ADS
$208.51B
24.89
-34.88%
↓
⚠⚠
$178.94USD
-2.28
(-1.26%)
↓
运行
+
SE
NYSE
Sea Limited American Depos...
$52.89B
35.45
-31.61%
↓
⚠⚠⚠
$89.34USD
-1.99
(-2.18%)
↓
运行
+
SHOP.TO
TSX
Shopify Inc.
$240.07B
138.74
+27.84%
↑
⚠⚠
$184.53CAD
+5.04
(2.81%)
↑
运行
+
SU
NYSE
Suncor Energy Inc.
$73.42B
17.47
+81.30%
↑
⚠
$61.66USD
+0.50
(0.82%)
↑
运行
+
RUN
NASDAQ
Sunrun Inc.
$2.86B
7.12
+101.30%
↑
⚠⚠⚠
$12.18USD
-0.22
(-1.77%)
↓
运行
+
SYF
NYSE
Synchrony Financial
$28.30B
8.47
+41.52%
↑
⚠
$78.58USD
+0.24
(0.31%)
↑
运行
+
SNPS
NASDAQ
Synopsys Inc.
$88.30B
70.70
-3.43%
↓
⚠⚠⚠
$460.95USD
+11.37
(2.53%)
↑
运行
+
TU
NYSE
Telus Corporation
$19.23B
23.69
-12.25%
↓
⚠⚠⚠
$12.32USD
-0.10
(-0.81%)
↓
运行
+
TSLA
NASDAQ
Tesla Inc.
$1,472.79B
235.02
+42.56%
↑
⚠
$392.49USD
-8.13
(-2.03%)
↓
运行
+
BNS.TO
TSX
The Bank of Nova Scotia
$129.26B
15.42
+47.86%
↑
⚠⚠
$104.87CAD
-0.05
(-0.05%)
↓
运行
+
BA
NYSE
The Boeing Company
$176.88B
90.76
+29.22%
↑
⚠⚠⚠
$225.08USD
+1.70
(0.76%)
↑
运行
+
USB
NYSE
U.S. Bancorp
$88.64B
11.95
+34.76%
↑
⚠
$57.00USD
+0.07
(0.12%)
↑
运行
+
UAL
NASDAQ
United Continental Holding...
$32.11B
9.70
+38.33%
↑
⚠
$98.91USD
-2.89
(-2.84%)
↓
运行
+
USFD
NYSE
US Foods Holding Corp.
$20.57B
31.72
+42.95%
↑
⚠⚠
$93.27USD
-0.42
(-0.45%)
↓
运行
+
VXRT
NASDAQ
Vaxart Inc.
$0.18B
10.86
+73.56%
↑
⚠⚠
$0.76USD
+0.01
(1.32%)
↑
运行
+
WB
NASDAQ
Weibo Corporation
$2.10B
5.16
+2.18%
↑
⚠⚠⚠
$8.78USD
-0.06
(-0.68%)
↓
运行
+
WFC
NYSE
Wells Fargo & Company
$252.05B
12.67
+20.78%
↑
⚠
$81.97USD
+0.56
(0.69%)
↑
运行
+
XPEV
NYSE
XPeng Inc.
$16.91B
-98.86
-9.60%
↓
⚠⚠
$17.80USD
-0.30
(-1.69%)
↓
运行
+
ZM
NASDAQ
Zoom Video Communications,...
$26.81B
14.65
+12.37%
↑
⚠⚠⚠
$90.56USD
+2.54
(2.89%)
↑
运行
+
选择股票执行模拟
（采用每分钟间隔真实历史交易数据进行模拟）
选择一个股票运行模拟...
ATEN - A10 Networks Inc.
ADT - ADT Inc.
AMD - Advanced Micro Devices Inc...
BABA - Alibaba Group Holding Limi...
GOOGL - Alphabet Inc.
AMZN - Amazon.com Inc.
AAL - American Airlines Group In...
AXP - American Express Company
AIG - American International Gro...
AAPL - Apple Inc.
AMAT - Applied Materials Inc.
ANET - Arista Networks Inc.
AZN - Astrazeneca PLC
BMO.TO - Bank of Montreal
BK - Bank of New York Mellon Co...
ABX.TO - Barrick Gold Corporation
BNTX - BioNTech SE
BSX - Boston Scientific Corporat...
CDNS - Cadence Design Systems Inc...
CNQ.TO - Canadian Natural Resources...
COF - Capital One Financial Corp...
CHR.TO - Chorus Aviation Inc.
CSCO - Cisco Systems Inc.
C - Citigroup Inc.
CNDT - Conduent Incorporated
DELL - Dell Technologies Inc.
APPS - Digital Turbine Inc.
KODK - Eastman Kodak Company Comm...
EA - Electronic Arts Inc.
F - Ford Motor Company
GD - General Dynamics Corporati...
GE - General Electric Company
GILD - Gilead Sciences Inc.
GSK - GlaxoSmithKline PLC
HON - Honeywell International In...
HPQ - HP Inc.
INO - Inovio Pharmaceuticals Inc...
INTC - Intel Corporation
ICE - Intercontinental Exchange ...
IBM - International Business Mac...
JCI - Johnson Controls Internati...
JPM - JP Morgan Chase & Co.
JMIA - Jumia Technologies AG
M - Macy's Inc
MFC.TO - Manulife Financial Corpora...
MRVL - Marvell Technology Group L...
MESO - Mesoblast Limited
MET - MetLife Inc.
MSFT - Microsoft Corporation
MUFG - Mitsubishi UFJ Financial G...
MRNA - Moderna, Inc.
NAVI - Navient Corporation
NIO - NIO Limited
NOK - Nokia Corporation Sponsore...
NVDA - NVIDIA Corporation
OMER - Omeros Corporation
ONEX.TO - Onex Corporation
PLTR - Palantir Technologies Inc.
PFE - Pfizer Inc.
PBI - Pitney Bowes Inc.
RTX - Raytheon Technologies Corp...
QSR.TO - Restaurant Brands Internat...
RIO - Rio Tinto Plc
SABR - Sabre Corporation
CRM - Salesforce.com Inc
SNY - Sanofi American Depositary...
SAP - SAP SE ADS
SE - Sea Limited American Depos...
SHOP.TO - Shopify Inc.
SU - Suncor Energy Inc.
RUN - Sunrun Inc.
SYF - Synchrony Financial
SNPS - Synopsys Inc.
TU - Telus Corporation
TSLA - Tesla Inc.
BNS.TO - The Bank of Nova Scotia
BA - The Boeing Company
USB - U.S. Bancorp
UAL - United Continental Holding...
USFD - US Foods Holding Corp.
VXRT - Vaxart Inc.
WB - Weibo Corporation
WFC - Wells Fargo & Company
XPEV - XPeng Inc.
ZM - Zoom Video Communications,...
运行
代码
交易所
行业板块
公司名称
市值(?)
市盈率(?)
波动率(?)
实时价格(?)
月目标价(?)
$
(%)
↑
$
执行模拟分析 →
两周模拟
一个月模拟
两个月模拟
三个月模拟
打印 (PDF)
至少获利
概况
买入机会（次） →
→
→
← 已卖出（次）
卖出机会（次） →
→
→
← 卖出次数
平均成本 →
平均在手天数 →
平均获利 →
平均获利 (%) →
买入机会（次） →
→
→
← 仍然在手
平均成本 →
平均在手天数 →
详细信息
日期/时间
价格
执行
股数
成本
卖出日期/时间
卖出价格
状态
获利($)
获利(%)
在手天数
Go
