Simulation

今天选出的股票（可执行XEM模型模拟）（每日更新 - 今日选出股票总数：89 支股票）

代码交易所公司名称市值(?)市盈率(?)年回报(?)风险评估(?)实时价格(?)模拟

ATEN

NYSEA10 Networks Inc.$1.29B26.78 +16.41%↑⚠$17.94USD -0.01 (-0.06%)↓运行+

ADT

NYSEADT Inc.$6.43B12.86 +15.52%↑⚠⚠⚠$8.23USD +0.01 (0.12%)↑运行+

AMD

NASDAQAdvanced Micro Devices Inc...$192.14B85.87 -29.62%↓⚠$118.50USD -2.64 (-2.18%)↓运行+

BABA

NYSEAlibaba Group Holding Limi...$279.23B12.86 +48.93%↑⚠⚠⚠$116.62USD -3.71 (-3.08%)↓运行+

GOOGL

NASDAQAlphabet Inc.$2,139.91B19.61 -2.84%↓⚠⚠⚠$175.70USD -1.65 (-0.93%)↓运行+

AMZN

NASDAQAmazon.com Inc.$2,263.84B34.73 +13.21%↑⚠⚠⚠$213.24USD +0.04 (0.02%)↑运行+

AAL

NASDAQAmerican Airlines Group In...$7.19B11.72 -10.68%↓⚠⚠⚠$10.90USD -0.16 (-1.45%)↓运行+

AXP

NYSEAmerican Express Company$208.77B20.81 +24.69%↑⚠$297.99USD -1.11 (-0.37%)↓运行+

AIG

NYSEAmerican International Gro...$49.45B20.93 +8.19%↑⚠⚠⚠$85.80USD +1.40 (1.66%)↑运行+

ANSS

NASDAQANSYS Inc.$30.20B50.96 +4.78%↑⚠⚠⚠$343.50USD -3.03 (-0.87%)↓运行+

AAPL

NASDAQApple Inc.$2,975.21B28.10 +5.02%↑⚠⚠⚠$199.20USD +0.42 (0.21%)↑运行+

AMAT

NASDAQApplied Materials Inc.$140.44B20.81 -25.17%↓⚠$175.00USD +2.21 (1.28%)↑运行+

ANET

NYSEArista Networks Inc.$120.28B40.41 +21.84%↑⚠⚠$95.77USD +1.56 (1.66%)↑运行+

AZN

NYSEAstrazeneca PLC$465.06B30.24 -9.50%↓⚠⚠⚠$75.00USD +1.26 (1.71%)↑运行+

BMO.TO

TSXBank of Montreal$106.58B13.70 +17.47%↑⚠$147.60CAD +0.31 (0.21%)↑运行+

NYSEBank of New York Mellon Co...$64.18B14.63 +51.33%↑⚠⚠$89.71USD +0.15 (0.17%)↑运行+

ABX.TO

TSXBarrick Gold Corporation$48.97B16.00 +13.17%↑⚠⚠⚠$28.48CAD +0.81 (2.93%)↑运行+

BNTX

NASDAQBioNTech SE$25.22B-28.82 +5.16%↑⚠⚠$104.92USD -0.54 (-0.51%)↓运行+

BSX

NYSEBoston Scientific Corporat...$145.81B72.47 +37.32%↑⚠⚠$98.56USD -0.84 (-0.85%)↓运行+

CDNS

NASDAQCadence Design Systems Inc...$84.06B77.94 +4.65%↑⚠⚠⚠$307.85USD +0.65 (0.21%)↑运行+

CNQ.TO

TSXCanadian Natural Resources...$94.34B12.45 -15.77%↓⚠⚠⚠$45.07CAD +0.34 (0.76%)↑运行+

COF

NYSECapital One Financial Corp...$126.54B16.61 +39.80%↑⚠⚠⚠$197.68USD -2.85 (-1.42%)↓运行+

CHR.TO

TSXChorus Aviation Inc.$0.56B-5.72 +30.10%↑⚠⚠$21.00CAD +0.00 (0.00%)↑运行+

CSCO

NASDAQCisco Systems Inc.$257.80B26.57 +36.33%↑⚠⚠⚠$65.10USD +0.91 (1.42%)↑运行+

NYSECitigroup Inc.$146.11B12.36 +21.21%↑⚠$78.23USD -0.15 (-0.19%)↓运行+

CNDT

NASDAQConduent Incorporated$0.44B1.90 -34.19%↓⚠⚠$2.74USD +0.01 (0.37%)↑运行+

DELL

NYSEDell Technologies Inc.$77.51B17.64 -22.99%↓⚠⚠$113.41USD +2.17 (1.95%)↑运行+

APPS

NASDAQDigital Turbine Inc.$0.52B-1.64 +133.24%↑⚠⚠⚠⚠$4.98USD -0.21 (-4.05%)↓运行+

KODK

NYSEEastman Kodak Company Comm...$0.47B12.17 +13.24%↑⚠⚠$5.84USD -0.03 (-0.51%)↓运行+

NASDAQElectronic Arts Inc.$37.63B35.31 +11.05%↑⚠⚠⚠$150.05USD +2.37 (1.60%)↑运行+

ERJ

NYSEEmbraer S.A.$9.14B22.13 +63.92%↑⚠⚠⚠$49.79USD +1.97 (4.12%)↑运行+

NYSEFord Motor Company$41.13B8.42 -13.97%↓⚠⚠⚠$10.53USD -0.12 (-1.17%)↓运行+

NYSEGeneral Dynamics Corporati...$75.13B19.41 -6.83%↓⚠⚠⚠$279.93USD +4.10 (1.49%)↑运行+

NYSEGeneral Electric Company$255.92B37.85 +47.92%↑⚠$239.99USD -5.53 (-2.25%)↓运行+

GILD

NASDAQGilead Sciences Inc.$139.38B14.48 +64.81%↑⚠$112.05USD +2.75 (2.52%)↑运行+

GSK

NYSEGlaxoSmithKline PLC$86.36B20.63 -9.21%↓⚠⚠⚠$42.49USD +0.87 (2.09%)↑运行+

HON

NYSEHoneywell International In...$145.28B26.01 +9.99%↑⚠⚠⚠$226.05USD +0.23 (0.10%)↑运行+

HPQ

NYSEHP Inc.$23.24B9.52 -21.05%↓⚠⚠$24.74USD -0.08 (-0.32%)↓运行+

INO

NASDAQInovio Pharmaceuticals Inc...$0.08B-0.66 -80.58%↓⚠⚠⚠⚠⚠$2.08USD -0.04 (-1.89%)↓运行+

INTC

NASDAQIntel Corporation$90.60B-4.95 -33.29%↓⚠$20.77USD +0.09 (0.44%)↑运行+

ICE

NYSEIntercontinental Exchange ...$102.72B37.15 +30.81%↑⚠⚠$179.08USD +1.58 (0.89%)↑运行+

IBM

NYSEInternational Business Mac...$261.19B47.31 +56.80%↑⚠⚠$281.03USD -0.49 (-0.17%)↓运行+

JCI

NYSEJohnson Controls Internati...$68.17B31.30 +40.88%↑⚠$103.60USD +0.41 (0.40%)↑运行+

JPM

NYSEJP Morgan Chase & Co.$745.46B13.16 +32.85%↑⚠$268.24USD +0.09 (0.03%)↑运行+

JMIA

NYSEJumia Technologies AG$0.19B-5.03 -53.58%↓⚠⚠⚠⚠⚠$3.17USD -0.15 (-4.52%)↓运行+

NYSEMacy's Inc$3.23B6.01 -38.50%↓⚠$11.90USD -0.26 (-2.14%)↓运行+

MFC.TO

TSXManulife Financial Corpora...$74.91B16.57 +22.78%↑⚠$43.74CAD +0.01 (0.02%)↑运行+

MRVL

NASDAQMarvell Technology Group L...$60.04B-122.18 -11.23%↓⚠⚠⚠$69.64USD +1.40 (2.05%)↑运行+

MESO

NASDAQMesoblast Limited$1.54B-12.54 +50.14%↑⚠⚠⚠$12.16USD +0.29 (2.44%)↑运行+

MET

NYSEMetLife Inc.$53.03B12.91 +10.45%↑⚠⚠$78.99USD +0.08 (0.10%)↑运行+

MSFT

NASDAQMicrosoft Corporation$3,559.22B36.98 +8.34%↑⚠⚠⚠$478.87USD +6.25 (1.32%)↑运行+

MUFG

NYSEMitsubishi UFJ Financial G...$159.04B12.71 +33.18%↑⚠⚠$13.73USD +0.17 (1.25%)↑运行+

MRNA

NASDAQModerna, Inc.$10.58B-3.13 -82.09%↓⚠⚠⚠⚠$27.35USD -0.40 (-1.44%)↓运行+

NAVI

NASDAQNavient Corporation$1.38B26.31 -9.62%↓⚠$13.68USD -0.25 (-1.79%)↓运行+

NIO

NYSENIO Limited$7.59B-2.22 -25.44%↓⚠$3.62USD -0.12 (-3.34%)↓运行+

NOK

NYSENokia Corporation Sponsore...$28.67B21.28 +37.17%↑⚠⚠⚠$5.32USD +0.04 (0.76%)↑运行+

NVDA

NASDAQNVIDIA Corporation$3,538.00B46.77 +26.34%↑⚠⚠⚠$145.00USD +2.17 (1.52%)↑运行+

OMER

NASDAQOmeros Corporation$0.21B-1.13 -6.52%↓⚠⚠⚠$3.55USD -0.07 (-1.93%)↓运行+

ONEX.TO

TSXOnex Corporation$7.44B12.75 +7.17%↑⚠$108.09CAD +1.52 (1.43%)↑运行+

PLTR

NYSEPalantir Technologies Inc.$305.92B614.50 +480.18%↑⚠⚠⚠⚠⚠$135.19USD -1.20 (-0.88%)↓运行+

PFE

NYSEPfizer Inc.$141.22B18.00 -18.59%↓⚠⚠⚠$24.84USD +0.36 (1.47%)↑运行+

PBI

NYSEPitney Bowes Inc.$1.90B18.40 +89.92%↑⚠⚠⚠$10.49USD +0.04 (0.43%)↑运行+

RTX

NYSERaytheon Technologies Corp...$188.34B41.34 +28.17%↑⚠⚠⚠$140.98USD -0.83 (-0.59%)↓运行+

QSR.TO

TSXRestaurant Brands Internat...$30.45B23.17 +2.81%↑⚠⚠⚠$92.93CAD +0.58 (0.63%)↑运行+

RIO

NYSERio Tinto Plc$95.34B8.30 -13.81%↓⚠⚠⚠$58.68USD -0.15 (-0.25%)↓运行+

SABR

NASDAQSabre Corporation$1.12B-6.40 -10.03%↓⚠$2.88USD -0.03 (-1.03%)↓运行+

CRM

NYSESalesforce.com Inc$255.17B41.84 +5.96%↑⚠⚠$266.91USD +1.00 (0.38%)↑运行+

SNY

NASDAQSanofi American Depositary...$124.64B17.90 +4.35%↑⚠⚠⚠$50.83USD +1.13 (2.27%)↑运行+

SAP

NYSESAP SE ADS$352.01B54.27 +57.53%↑⚠⚠$301.74USD +2.53 (0.85%)↑运行+

NYSESea Limited American Depos...$91.54B108.89 +129.79%↑⚠⚠⚠$154.63USD +0.19 (0.13%)↑运行+

SHOP.TO

TSXShopify Inc.$197.42B88.43 +81.71%↑⚠⚠⚠$148.56CAD -7.44 (-4.77%)↓运行+

SPR

NYSESpirit Aerosystems Holding...$4.39B-2.06 +23.06%↑⚠⚠⚠$37.46USD -0.91 (-2.37%)↓运行+

NYSESuncor Energy Inc.$47.99B11.11 -8.16%↓⚠⚠⚠$39.09USD +0.23 (0.59%)↑运行+

RUN

NASDAQSunrun Inc.$1.94B-0.69 -33.62%↓⚠⚠⚠⚠$8.47USD -0.23 (-2.64%)↓运行+

SYF

NYSESynchrony Financial$23.39B8.42 +35.57%↑⚠⚠⚠$61.44USD -0.35 (-0.57%)↓运行+

SNPS

NASDAQSynopsys Inc.$76.85B57.26 -14.31%↓⚠⚠⚠$495.27USD -5.46 (-1.09%)↓运行+

NYSETelus Corporation$24.80B28.53 -1.69%↓⚠⚠⚠$16.26USD +0.18 (1.12%)↑运行+

TSLA

NASDAQTesla Inc.$1,026.42B181.31 +90.23%↑⚠⚠⚠$319.11USD -7.32 (-2.24%)↓运行+

BNS.TO

TSXThe Bank of Nova Scotia$92.05B15.49 +11.83%↑⚠⚠$73.90CAD +0.33 (0.45%)↑运行+

NYSEThe Boeing Company$153.63B-11.43 +14.14%↑⚠⚠$203.75USD -10.25 (-4.79%)↓运行+

TOPS

NASDAQTOP Ships Inc.$0.04B8.49 -52.57%↓⚠⚠⚠⚠$9.25USD +0.45 (5.11%)↑运行+

USB

NYSEU.S. Bancorp$68.80B10.85 +9.70%↑⚠$44.16USD -0.04 (-0.09%)↓运行+

UAL

NASDAQUnited Continental Holding...$25.29B7.05 +48.90%↑⚠⚠⚠⚠$77.43USD -1.20 (-1.53%)↓运行+

USFD

NYSEUS Foods Holding Corp.$17.74B35.17 +43.70%↑⚠$76.66USD +0.67 (0.88%)↑运行+

VXRT

NASDAQVaxart Inc.$0.12B-2.07 -47.65%↓⚠⚠$0.54USD +0.03 (6.53%)↑运行+

NASDAQWeibo Corporation$2.38B7.02 +3.38%↑⚠⚠$9.69USD -0.04 (-0.41%)↓运行+

WFC

NYSEWells Fargo & Company$240.84B13.31 +25.57%↑⚠⚠⚠$74.01USD -0.92 (-1.23%)↓运行+

XPEV

NYSEXPeng Inc.$18.15B-25.64 +144.88%↑⚠⚠⚠⚠⚠$19.23USD -1.20 (-5.87%)↓运行+

NASDAQZoom Video Communications,...$23.42B23.25 +29.38%↑⚠⚠$77.41USD -0.75 (-0.96%)↓运行+

选择股票执行模拟 （采用每分钟间隔真实历史交易数据进行模拟）

运行

代码交易所行业板块公司名称市值(?)市盈率(?)波动率(?)实时价格(?)月目标价(?) $ (%)↑ $

执行模拟分析 →两周模拟一个月模拟两个月模拟三个月模拟打印 (PDF)至少获利

概况买入机会（次） →→→← 已卖出（次）卖出机会（次） →→→← 卖出次数平均成本 →平均在手天数 →平均获利 →平均获利 (%) →

买入机会（次） →→→← 仍然在手平均成本 →平均在手天数 →

详细信息日期/时间价格执行股数成本卖出日期/时间卖出价格状态获利($)获利(%)在手天数