Simulation

今天选出的股票（可执行XEM模型模拟）（每日更新 - 今日选出股票总数：92 支股票）

代码交易所公司名称市值(?)市盈率(?)年回报(?)风险评估(?)实时价格(?)模拟

ATEN

NYSEA10 Networks Inc.$1.37B28.06 +40.04%↑⚠⚠$18.52USD +0.12 (0.65%)↑运行+

ADT

NYSEADT Inc.$5.82B683.00 +17.88%↑⚠⚠⚠$6.83USD +0.04 (0.59%)↑运行+

AMD

NASDAQAdvanced Micro Devices Inc...$193.46B105.50 +4.00%↑⚠⚠$119.21USD +0.33 (0.28%)↑运行+

BABA

NYSEAlibaba Group Holding Limi...$197.01B17.04 +16.40%↑⚠$82.28USD -2.03 (-2.41%)↓运行+

GOOGL

NASDAQAlphabet Inc.$2,349.74B25.39 +32.51%↑⚠⚠⚠$191.41USD +2.90 (1.54%)↑运行+

AMZN

NASDAQAmazon.com Inc.$2,365.03B48.06 +46.61%↑⚠⚠⚠$224.92USD +1.63 (0.73%)↑运行+

AAL

NASDAQAmerican Airlines Group In...$11.09B40.19 +18.65%↑⚠⚠$16.88USD +0.24 (1.44%)↑运行+

AXP

NYSEAmerican Express Company$210.38B21.99 +74.70%↑⚠⚠$298.65USD +5.57 (1.90%)↑运行+

AIG

NYSEAmerican International Gro...$45.34B14.45 +13.06%↑⚠⚠⚠$72.69USD +1.60 (2.25%)↑运行+

ANSS

NASDAQANSYS Inc.$29.59B52.30 +17.66%↑⚠⚠⚠$338.38USD +3.90 (1.17%)↑运行+

AAPL

NASDAQApple Inc.$3,846.82B41.93 +25.25%↑⚠⚠$254.49USD +4.70 (1.88%)↑运行+

AMAT

NASDAQApplied Materials Inc.$133.11B19.02 +12.74%↑⚠⚠$163.59USD +2.15 (1.33%)↑运行+

ANET

NYSEArista Networks Inc.$142.11B54.24 +88.69%↑⚠$112.81USD +3.74 (3.43%)↑运行+

AZN

NYSEAstrazeneca PLC$202.63B31.57 +3.39%↑⚠⚠⚠$65.35USD +0.91 (1.41%)↑运行+

AZUL

NYSEAzul S.A. American Deposit...$0.60B-0.21 -77.56%↓⚠⚠⚠⚠⚠$1.79USD +0.02 (1.13%)↑运行+

BMO.TO

TSXBank of Montreal$101.31B14.61 +17.03%↑⚠⚠⚠$138.84CAD -0.29 (-0.21%)↓运行+

NYSEBank of New York Mellon Co...$56.44B17.36 +62.72%↑⚠⚠⚠$77.62USD +1.21 (1.58%)↑运行+

ABX.TO

TSXBarrick Gold Corporation$38.84B16.83 +3.88%↑⚠⚠⚠$22.22CAD +0.31 (1.41%)↑运行+

BNTX

NASDAQBioNTech SE$27.11B-55.43 +16.49%↑⚠⚠$113.08USD +1.74 (1.56%)↑运行+

BSX

NYSEBoston Scientific Corporat...$131.10B73.51 +62.47%↑⚠⚠$88.95USD +0.29 (0.33%)↑运行+

CDNS

NASDAQCadence Design Systems Inc...$82.68B79.13 +14.45%↑⚠⚠⚠$301.47USD +1.60 (0.53%)↑运行+

CNQ.TO

TSXCanadian Natural Resources...$89.67B12.11 +5.88%↑⚠⚠$42.50CAD +0.02 (0.05%)↑运行+

COF

NYSECapital One Financial Corp...$68.16B16.87 +57.81%↑⚠$178.65USD +2.99 (1.70%)↑运行+

CHR.TO

TSXChorus Aviation Inc.$0.56B16.33 +41.42%↑⚠⚠$2.94CAD +0.01 (0.34%)↑运行+

CSCO

NASDAQCisco Systems Inc.$233.07B25.12 +20.70%↑⚠⚠⚠$58.52USD +0.89 (1.54%)↑运行+

NYSECitigroup Inc.$130.86B19.71 +48.30%↑⚠⚠$69.19USD +0.77 (1.13%)↑运行+

CNDT

NASDAQConduent Incorporated$0.71B1.98 +25.51%↑⚠⚠⚠$4.41USD +0.08 (1.85%)↑运行+

DELL

NYSEDell Technologies Inc.$81.10B20.49 +73.70%↑⚠$115.77USD +3.81 (3.40%)↑运行+

APPS

NASDAQDigital Turbine Inc.$0.18B-0.58 -74.89%↓⚠⚠⚠⚠$1.72USD -0.03 (-1.71%)↓运行+

KODK

NYSEEastman Kodak Company Comm...$0.55B9.79 +78.89%↑⚠⚠⚠$6.85USD -0.03 (-0.44%)↓运行+

NASDAQElectronic Arts Inc.$38.76B37.90 +17.85%↑⚠⚠⚠$147.80USD -0.09 (-0.06%)↓运行+

ERJ

NYSEEmbraer S.A.$6.34B13.32 +107.12%↑⚠⚠⚠$36.10USD -0.48 (-1.31%)↓运行+

NYSEFord Motor Company$38.57B11.23 -3.66%↓⚠⚠⚠$9.88USD +0.14 (1.44%)↑运行+

NYSEGeneral Dynamics Corporati...$72.49B20.11 +9.12%↑⚠⚠⚠$263.64USD +3.36 (1.29%)↑运行+

NYSEGeneral Electric Company$182.23B33.14 +43.50%↑⚠$168.37USD +3.57 (2.17%)↑运行+

GILD

NASDAQGilead Sciences Inc.$115.37B1,028.56 +17.35%↑⚠⚠⚠$92.57USD +1.48 (1.62%)↑运行+

GSK

NYSEGlaxoSmithKline PLC$68.55B21.82 -5.11%↓⚠⚠⚠$33.60USD +0.17 (0.51%)↑运行+

HON

NYSEHoneywell International In...$148.46B26.33 +15.34%↑⚠⚠⚠$228.32USD +1.44 (0.63%)↑运行+

HPQ

NYSEHP Inc.$30.89B11.72 +20.96%↑⚠⚠$32.94USD +0.48 (1.48%)↑运行+

INO

NASDAQInovio Pharmaceuticals Inc...$0.07B-0.42 -22.99%↓⚠⚠⚠$1.84USD 0.00 (-0.27%)↓运行+

INTC

NASDAQIntel Corporation$84.19B-5.22 -50.35%↓⚠⚠⚠$19.52USD +0.46 (2.41%)↑运行+

ICE

NYSEIntercontinental Exchange ...$86.30B35.79 +34.10%↑⚠$150.31USD +2.02 (1.36%)↑运行+

IBM

NYSEInternational Business Mac...$206.53B32.51 +42.93%↑⚠⚠$223.36USD -0.56 (-0.25%)↓运行+

JCI

NYSEJohnson Controls Internati...$53.40B38.77 +54.09%↑⚠$80.64USD +1.93 (2.45%)↑运行+

JPM

NYSEJP Morgan Chase & Co.$668.92B13.21 +53.33%↑⚠$237.60USD +4.64 (1.99%)↑运行+

JMIA

NYSEJumia Technologies AG$0.41B-4.98 +19.13%↑⚠⚠⚠⚠⚠$4.03USD +0.07 (1.77%)↑运行+

NYSEMacy's Inc$4.51B26.62 -7.22%↓⚠⚠$16.24USD +0.39 (2.46%)↑运行+

MFC.TO

TSXManulife Financial Corpora...$76.26B15.44 +63.47%↑⚠⚠$43.53CAD +0.20 (0.46%)↑运行+

MRVL

NASDAQMarvell Technology Group L...$96.83B-65.82 +87.35%↑⚠$111.90USD +2.79 (2.56%)↑运行+

MESO

NASDAQMesoblast Limited$1.67B-8.31 +871.79%↑⚠⚠⚠⚠⚠$14.63USD -2.13 (-12.71%)↓运行+

MET

NYSEMetLife Inc.$56.34B16.50 +31.06%↑⚠⚠$81.36USD +1.25 (1.56%)↑运行+

MSFT

NASDAQMicrosoft Corporation$3,246.07B36.05 +16.45%↑⚠⚠⚠$436.60USD -0.43 (-0.10%)↓运行+

MUFG

NYSEMitsubishi UFJ Financial G...$129.68B11.27 +38.92%↑⚠⚠$11.38USD -0.12 (-1.04%)↓运行+

MRNA

NASDAQModerna, Inc.$15.16B-6.78 -48.11%↓⚠⚠⚠$39.39USD -0.17 (-0.43%)↓运行+

NAVI

NASDAQNavient Corporation$1.53B18.76 -16.65%↓⚠⚠$14.26USD +0.05 (0.35%)↑运行+

NIO

NYSENIO Limited$9.15B-3.05 -39.88%↓⚠⚠⚠$4.54USD +0.14 (3.18%)↑运行+

NOK

NYSENokia Corporation Sponsore...$24.12B26.06 +29.72%↑⚠⚠$4.43USD +0.00 (0.00%)↑运行+

NVDA

NASDAQNVIDIA Corporation$3,298.80B53.24 +187.94%↑⚠⚠⚠$134.70USD +4.02 (3.08%)↑运行+

OMER

NASDAQOmeros Corporation$0.60B-3.28 +310.49%↑⚠⚠⚠⚠$10.31USD +0.07 (0.68%)↑运行+

ONEX.TO

TSXOnex Corporation$8.17B8.87 +25.42%↑⚠⚠⚠$110.41CAD -0.87 (-0.78%)↓运行+

PLTR

NYSEPalantir Technologies Inc.$183.49B402.75 +279.25%↑⚠⚠⚠⚠$80.55USD +6.34 (8.54%)↑运行+

PFE

NYSEPfizer Inc.$149.38B35.15 -10.63%↓⚠⚠⚠$26.36USD +0.59 (2.29%)↑运行+

PBI

NYSEPitney Bowes Inc.$1.31B-5.13 +90.55%↑⚠⚠⚠⚠$7.23USD +0.08 (1.12%)↑运行+

RTX

NYSERaytheon Technologies Corp...$155.04B33.57 +45.44%↑⚠$116.48USD +1.02 (0.88%)↑运行+

QSR.TO

TSXRestaurant Brands Internat...$31.07B16.81 -0.64%↓⚠⚠⚠$95.97CAD +1.68 (1.78%)↑运行+

RIO

NYSERio Tinto Plc$100.45B8.91 -11.22%↓⚠⚠⚠$58.64USD -0.09 (-0.15%)↓运行+

SABR

NASDAQSabre Corporation$1.49B-5.08 -3.04%↓⚠⚠$3.86USD +0.06 (1.58%)↑运行+

CRM

NYSESalesforce.com Inc$328.87B56.43 +39.30%↑⚠⚠$343.65USD +7.42 (2.21%)↑运行+

SNY

NASDAQSanofi American Depositary...$119.62B25.24 +1.50%↑⚠⚠⚠$47.71USD +0.21 (0.44%)↑运行+

SAP

NYSESAP SE ADS$285.03B101.60 +56.45%↑⚠⚠$247.90USD +2.21 (0.90%)↑运行+

NYSESea Limited American Depos...$64.55B737.60 +205.59%↑⚠⚠⚠⚠$110.64USD -1.00 (-0.90%)↓运行+

SHOP.TO

TSXShopify Inc.$208.11B101.77 +60.29%↑⚠⚠$156.72CAD +2.63 (1.71%)↑运行+

SRNE

NASDAQSorrento Therapeutics Inc.$0.00B0.00 -99.49%↓⚠⚠⚠⚠⚠$0.00USD 0.00 (-33.33%)↓运行+

SPR

NYSESpirit Aerosystems Holding...$3.89B-2.74 +15.67%↑⚠⚠⚠$33.26USD +0.09 (0.27%)↑运行+

NYSESuncor Energy Inc.$43.37B7.93 +20.82%↑⚠⚠$34.50USD -0.11 (-0.32%)↓运行+

RUN

NASDAQSunrun Inc.$2.21B-5.64 -26.42%↓⚠⚠$9.87USD +0.74 (8.11%)↑运行+

SYF

NYSESynchrony Financial$25.48B8.50 +95.67%↑⚠⚠⚠$65.45USD +1.18 (1.84%)↑运行+

SNPS

NASDAQSynopsys Inc.$75.61B53.32 -2.46%↓⚠⚠⚠$492.18USD -1.17 (-0.24%)↓运行+

NYSETelus Corporation$20.79B31.50 -16.15%↓⚠⚠⚠$13.86USD +0.11 (0.80%)↑运行+

TSLA

NASDAQTesla Inc.$1,351.63B115.36 +58.75%↑⚠⚠⚠⚠$421.06USD -15.11 (-3.46%)↓运行+

BNS.TO

TSXThe Bank of Nova Scotia$94.79B13.13 +29.06%↑⚠⚠$77.09CAD +0.19 (0.25%)↑运行+

NYSEThe Boeing Company$132.58B-13.69 -33.55%↓⚠$177.35USD +0.31 (0.18%)↑运行+

TOPS

NASDAQTOP Ships Inc.$0.03B-0.42 -51.01%↓⚠⚠⚠$5.75USD +0.25 (4.55%)↑运行+

USB

NYSEU.S. Bancorp$74.76B14.74 +28.33%↑⚠⚠$47.92USD +0.51 (1.08%)↑运行+

UAL

NASDAQUnited Continental Holding...$32.03B11.61 +136.42%↑⚠⚠⚠⚠$97.40USD +1.84 (1.93%)↑运行+

USFD

NYSEUS Foods Holding Corp.$15.77B29.05 +58.12%↑⚠$67.69USD +0.83 (1.24%)↑运行+

VXRT

NASDAQVaxart Inc.$0.14B-1.55 -12.31%↓⚠⚠⚠$0.62USD +0.02 (2.70%)↑运行+

NASDAQWeibo Corporation$2.45B6.68 -5.70%↓⚠⚠$9.76USD -0.09 (-0.91%)↓运行+

WFC

NYSEWells Fargo & Company$234.20B14.62 +59.61%↑⚠$70.34USD +1.49 (2.16%)↑运行+

XPEV

NYSEXPeng Inc.$11.74B-10.53 -22.22%↓⚠⚠⚠$12.64USD -0.07 (-0.55%)↓运行+

NASDAQZoom Video Communications,...$26.24B28.44 +21.54%↑⚠$85.60USD +1.55 (1.84%)↑运行+

ZUO

NYSEZuora, Inc.$1.44B-19.43 +14.34%↑⚠⚠⚠$9.91USD -0.01 (-0.10%)↓运行+

选择股票执行模拟 （采用每分钟间隔真实历史交易数据进行模拟）

运行

代码交易所行业板块公司名称市值(?)市盈率(?)波动率(?)实时价格(?)月目标价(?) $ (%)↑ $

执行模拟分析 →两周模拟一个月模拟两个月模拟三个月模拟打印 (PDF)至少获利

概况买入机会（次） →→→← 已卖出（次）卖出机会（次） →→→← 卖出次数平均成本 →平均在手天数 →平均获利 →平均获利 (%) →

买入机会（次） →→→← 仍然在手平均成本 →平均在手天数 →

详细信息日期/时间价格执行股数成本卖出日期/时间卖出价格状态获利($)获利(%)在手天数