主页
模型
模拟
实时
观察
市场
深入
EN
登录
我的模型模拟
我的实时观察
我的深度分析
帐号
今天选出的股票（可执行XEM模型模拟）
（每日更新 - 今日选出股票总数：83 支股票）
代码
交易所
公司名称
市值(?)
市盈率(?)
年回报(?)
风险评估(?)
实时价格(?)
模拟
ATEN
NYSE
A10 Networks Inc.
$1.78B
25.24
+46.67%
↑
⚠
$25.61USD
+0.87
(3.52%)
↑
运行
+
ADT
NYSE
ADT Inc.
$5.64B
7.66
-15.36%
↓
⚠⚠
$7.08USD
+0.03
(0.43%)
↑
运行
+
AMD
NASDAQ
Advanced Micro Devices Inc...
$841.60B
89.61
+190.82%
↑
⚠⚠⚠
$493.41USD
-22.72
(-4.40%)
↓
运行
+
BABA
NYSE
Alibaba Group Holding Limi...
$261.98B
28.99
-9.28%
↓
⚠
$109.23USD
-0.07
(-0.06%)
↓
运行
+
GOOGL
NASDAQ
Alphabet Inc.
$4,096.56B
17.00
+58.34%
↑
⚠⚠
$349.39USD
+10.89
(3.22%)
↑
运行
+
AMZN
NASDAQ
Amazon.com Inc.
$2,762.21B
20.66
+12.98%
↑
⚠⚠⚠
$253.54USD
-3.24
(-1.26%)
↓
运行
+
AAL
NASDAQ
American Airlines Group In...
$8.61B
24.09
+3.98%
↑
⚠
$13.10USD
+0.09
(0.69%)
↑
运行
+
AXP
NYSE
American Express Company
$219.27B
20.26
+3.99%
↑
⚠⚠
$327.78USD
+3.09
(0.95%)
↑
运行
+
AIG
NYSE
American International Gro...
$39.94B
9.32
-5.87%
↓
⚠⚠⚠
$76.29USD
+0.96
(1.27%)
↑
运行
+
AAPL
NASDAQ
Apple Inc.
$4,880.17B
38.06
+36.14%
↑
⚠⚠⚠
$333.08USD
+0.81
(0.24%)
↑
运行
+
AMAT
NASDAQ
Applied Materials Inc.
$362.43B
46.16
+190.61%
↑
⚠⚠⚠
$424.21USD
-32.28
(-7.07%)
↓
运行
+
ANET
NYSE
Arista Networks Inc.
$251.32B
57.68
+40.31%
↑
⚠⚠⚠
$187.81USD
-11.78
(-5.90%)
↓
运行
+
AZN
NYSE
Astrazeneca PLC
$248.40B
17.30
+102.22%
↑
⚠⚠⚠
$163.78USD
+3.61
(2.25%)
↑
运行
+
AZUL
NYSE
Azul S.A. American Deposit...
$0.71B
-7.53
N/A
$6.69USD
-0.16
(-2.34%)
↓
运行
+
BMO.TO
TSX
Bank of Montreal
$169.83B
16.94
+47.37%
↑
⚠⚠
$242.41CAD
-0.06
(-0.02%)
↓
运行
+
ABX.TO
TSX
Barrick Gold Corporation
$101.40B
14.35
+69.85%
↑
⚠⚠⚠
$58.95CAD
-1.57
(-2.59%)
↓
运行
+
BNTX
NASDAQ
BioNTech SE
$24.30B
-12.54
-2.58%
↓
⚠⚠⚠
$98.86USD
+2.13
(2.20%)
↑
运行
+
BSX
NYSE
Boston Scientific Corporat...
$63.88B
13.86
-54.08%
↓
⚠⚠⚠
$45.05USD
+2.07
(4.82%)
↑
运行
+
CDNS
NASDAQ
Cadence Design Systems Inc...
$79.69B
38.43
-9.98%
↓
⚠⚠⚠
$279.06USD
-10.31
(-3.56%)
↓
运行
+
CNQ.TO
TSX
Canadian Natural Resources...
$144.58B
14.04
+63.73%
↑
⚠
$69.94CAD
+0.62
(0.89%)
↑
运行
+
COF
NYSE
Capital One Financial Corp...
$127.79B
10.57
-1.82%
↓
⚠
$206.68USD
-1.62
(-0.78%)
↓
运行
+
CHR.TO
TSX
Chorus Aviation Inc.
$0.65B
11.09
+41.55%
↑
⚠⚠
$27.91CAD
-0.16
(-0.57%)
↓
运行
+
CSCO
NASDAQ
Cisco Systems Inc.
$441.95B
27.42
+62.76%
↑
⚠
$110.06USD
-2.07
(-1.85%)
↓
运行
+
C
NYSE
Citigroup Inc.
$238.06B
14.99
+41.44%
↑
⚠
$136.18USD
-2.64
(-1.90%)
↓
运行
+
CNDT
NASDAQ
Conduent Incorporated
$0.24B
-4.13
-38.69%
↓
⚠
$1.58USD
+0.01
(0.64%)
↑
运行
+
DELL
NYSE
Dell Technologies Inc.
$376.72B
41.52
+270.19%
↑
⚠⚠⚠⚠⚠
$534.08USD
-33.06
(-5.83%)
↓
运行
+
APPS
NASDAQ
Digital Turbine Inc.
$1.43B
17.37
+162.97%
↑
⚠⚠⚠⚠
$11.73USD
-0.09
(-0.72%)
↓
运行
+
KODK
NYSE
Eastman Kodak Company Comm...
$0.91B
-6.70
+60.81%
↑
⚠
$9.14USD
-0.17
(-1.83%)
↓
运行
+
F
NYSE
Ford Motor Company
$55.71B
8.68
+21.10%
↑
⚠⚠⚠
$13.85USD
-0.12
(-0.86%)
↓
运行
+
GD
NYSE
General Dynamics Corporati...
$96.29B
22.40
+17.07%
↑
⚠⚠⚠
$356.81USD
+0.91
(0.26%)
↑
运行
+
GE
NYSE
General Electric Company
$335.82B
47.95
+26.18%
↑
⚠⚠
$317.56USD
-6.10
(-1.88%)
↓
运行
+
GILD
NASDAQ
Gilead Sciences Inc.
$178.44B
-368.51
+26.50%
↑
⚠⚠⚠
$146.41USD
+2.69
(1.87%)
↑
运行
+
GSK
NYSE
GlaxoSmithKline PLC
$96.43B
10.40
+27.02%
↑
⚠⚠⚠
$50.05USD
+1.92
(3.99%)
↑
运行
+
HON
NYSE
Honeywell International In...
$64.14B
13.06
-0.60%
↓
⚠⚠⚠
$201.38USD
-0.98
(-0.48%)
↓
运行
+
HPQ
NYSE
HP Inc.
$32.45B
10.59
+10.23%
↑
⚠⚠⚠
$34.02USD
-1.46
(-4.11%)
↓
运行
+
INO
NASDAQ
Inovio Pharmaceuticals Inc...
$0.09B
-1.08
-44.36%
↓
⚠⚠⚠
$1.18USD
-0.07
(-5.60%)
↓
运行
+
INTC
NASDAQ
Intel Corporation
$519.23B
180.60
+290.01%
↑
⚠⚠⚠⚠
$97.19USD
-5.75
(-5.59%)
↓
运行
+
ICE
NYSE
Intercontinental Exchange ...
$88.36B
20.77
-10.26%
↓
⚠⚠
$157.75USD
+0.35
(0.22%)
↑
运行
+
IBM
NYSE
International Business Mac...
$229.21B
20.48
-4.47%
↓
⚠⚠⚠
$249.09USD
+5.80
(2.38%)
↑
运行
+
JCI
NYSE
Johnson Controls Internati...
$88.44B
33.26
+35.66%
↑
⚠⚠
$137.76USD
-8.25
(-5.65%)
↓
运行
+
JPM
NYSE
JP Morgan Chase & Co.
$954.52B
15.33
+20.36%
↑
⚠⚠
$350.13USD
-6.10
(-1.71%)
↓
运行
+
JMIA
NYSE
Jumia Technologies AG
$0.46B
0.00
-18.11%
↓
⚠⚠⚠
$7.34USD
-0.11
(-1.48%)
↓
运行
+
M
NYSE
Macy's Inc
$5.81B
9.60
+56.53%
↑
⚠⚠
$22.58USD
+0.50
(2.26%)
↑
运行
+
MFC.TO
TSX
Manulife Financial Corpora...
$100.60B
13.67
+42.19%
↑
⚠
$60.56CAD
+0.28
(0.46%)
↑
运行
+
MRVL
NASDAQ
Marvell Technology Group L...
$206.77B
71.55
+223.15%
↑
⚠⚠⚠⚠
$218.82USD
-17.28
(-7.32%)
↓
运行
+
MESO
NASDAQ
Mesoblast Limited
$2.01B
-12.15
+12.31%
↑
⚠⚠⚠
$15.02USD
-0.46
(-2.97%)
↓
运行
+
MET
NYSE
MetLife Inc.
$62.50B
9.94
+20.58%
↑
⚠
$97.75USD
+0.61
(0.63%)
↑
运行
+
MSFT
NASDAQ
Microsoft Corporation
$3,680.33B
28.68
-2.42%
↓
⚠⚠⚠
$505.41USD
+9.78
(1.97%)
↑
运行
+
MUFG
NYSE
Mitsubishi UFJ Financial G...
$269.40B
15.29
+48.37%
↑
⚠⚠
$23.89USD
+0.00
(0.00%)
↑
运行
+
MRNA
NASDAQ
Moderna, Inc.
$57.13B
-17.67
+409.22%
↑
⚠⚠⚠⚠⚠
$146.69USD
+2.72
(1.89%)
↑
运行
+
NAVI
NASDAQ
Navient Corporation
$0.89B
13.08
-30.14%
↓
⚠⚠⚠
$9.78USD
+0.36
(3.82%)
↑
运行
+
NIO
NYSE
NIO Limited
$9.16B
-8.42
-27.82%
↓
⚠⚠
$3.67USD
-0.02
(-0.54%)
↓
运行
+
NOK
NYSE
Nokia Corporation Sponsore...
$60.19B
28.58
+136.66%
↑
⚠⚠⚠
$9.66USD
-1.49
(-13.37%)
↓
运行
+
NVDA
NASDAQ
NVIDIA Corporation
$5,284.30B
37.36
+25.45%
↑
⚠⚠⚠
$210.96USD
-7.21
(-3.30%)
↓
运行
+
OMER
NASDAQ
Omeros Corporation
$1.32B
8.39
+336.44%
↑
⚠⚠⚠
$17.46USD
-0.82
(-4.49%)
↓
运行
+
ONEX.TO
TSX
Onex Corporation
$8.42B
11.91
-3.14%
↓
⚠⚠
$109.17CAD
-1.33
(-1.20%)
↓
运行
+
PLTR
NYSE
Palantir Technologies Inc.
$383.97B
139.36
+8.73%
↑
⚠⚠⚠
$173.31USD
+6.08
(3.64%)
↑
运行
+
PFE
NYSE
Pfizer Inc.
$157.99B
9.09
+11.94%
↑
⚠⚠⚠
$27.72USD
+0.00
(0.00%)
↑
运行
+
PBI
NYSE
Pitney Bowes Inc.
$2.34B
11.37
+42.74%
↑
⚠⚠⚠
$17.33USD
+0.27
(1.58%)
↑
运行
+
RTX
NYSE
Raytheon Technologies Corp...
$266.42B
30.00
+33.71%
↑
⚠⚠
$195.34USD
-2.34
(-1.18%)
↓
运行
+
QSR.TO
TSX
Restaurant Brands Internat...
$37.04B
19.52
+24.15%
↑
⚠⚠⚠
$109.60CAD
+2.85
(2.67%)
↑
运行
+
RIO
NYSE
Rio Tinto Plc
$162.44B
15.33
+64.08%
↑
⚠
$97.64USD
-2.32
(-2.32%)
↓
运行
+
SABR
NASDAQ
Sabre Corporation
$0.86B
-16.69
+20.71%
↑
⚠⚠
$2.18USD
+0.00
(0.23%)
↑
运行
+
CRM
NYSE
Salesforce.com Inc
$202.88B
17.89
-7.23%
↓
⚠⚠⚠
$259.43USD
+11.71
(4.73%)
↑
运行
+
SNY
NASDAQ
Sanofi American Depositary...
$102.70B
9.32
-9.27%
↓
⚠⚠⚠
$43.33USD
+0.56
(1.31%)
↑
运行
+
SAP
NYSE
SAP SE ADS
$240.46B
27.66
-21.19%
↓
⚠⚠⚠
$218.28USD
+11.92
(5.78%)
↑
运行
+
SE
NYSE
Sea Limited American Depos...
$63.78B
33.94
-37.10%
↓
⚠⚠⚠
$108.68USD
+2.44
(2.30%)
↑
运行
+
SHOP.TO
TSX
Shopify Inc.
$231.51B
80.24
+2.88%
↑
⚠⚠⚠
$186.18CAD
+7.77
(4.36%)
↑
运行
+
SU
NYSE
Suncor Energy Inc.
$81.27B
12.40
+67.30%
↑
⚠
$68.72USD
-0.11
(-0.16%)
↓
运行
+
RUN
NASDAQ
Sunrun Inc.
$2.04B
5.78
-41.25%
↓
⚠
$8.33USD
-0.23
(-2.69%)
↓
运行
+
SYF
NYSE
Synchrony Financial
$24.72B
7.83
+6.28%
↑
⚠⚠
$75.88USD
-0.11
(-0.14%)
↓
运行
+
SNPS
NASDAQ
Synopsys Inc.
$76.09B
29.63
-30.14%
↓
⚠⚠⚠
$381.43USD
-15.95
(-4.01%)
↓
运行
+
TU
NYSE
Telus Corporation
$14.21B
14.00
-40.85%
↓
⚠
$9.16USD
+0.06
(0.66%)
↑
运行
+
TSLA
NASDAQ
Tesla Inc.
$1,443.32B
210.02
+4.10%
↑
⚠⚠
$358.97USD
-6.47
(-1.77%)
↓
运行
+
BNS.TO
TSX
The Bank of Nova Scotia
$158.03B
15.64
+51.55%
↑
⚠
$129.95CAD
+0.32
(0.25%)
↑
运行
+
BA
NYSE
The Boeing Company
$166.33B
208.37
-7.31%
↓
⚠⚠⚠
$210.27USD
-0.18
(-0.09%)
↓
运行
+
USB
NYSE
U.S. Bancorp
$97.89B
12.54
+31.18%
↑
⚠
$62.68USD
-0.16
(-0.25%)
↓
运行
+
UAL
NASDAQ
United Continental Holding...
$35.65B
12.12
+9.00%
↑
⚠⚠
$108.96USD
-0.88
(-0.80%)
↓
运行
+
USFD
NYSE
US Foods Holding Corp.
$21.00B
22.02
+36.43%
↑
⚠
$94.80USD
-0.54
(-0.57%)
↓
运行
+
WB
NASDAQ
Weibo Corporation
$1.58B
4.77
-38.71%
↓
⚠⚠⚠
$6.64USD
+0.01
(0.15%)
↑
运行
+
WFC
NYSE
Wells Fargo & Company
$272.95B
13.14
+9.00%
↑
⚠⚠
$88.70USD
-1.56
(-1.73%)
↓
运行
+
XPEV
NYSE
XPeng Inc.
$10.01B
-22.08
-45.89%
↓
⚠⚠⚠
$10.71USD
+0.17
(1.61%)
↑
运行
+
ZM
NASDAQ
Zoom Video Communications,...
$28.02B
15.82
+27.25%
↑
⚠⚠⚠
$95.36USD
-0.21
(-0.22%)
↓
运行
+
选择股票执行模拟
（采用每分钟间隔真实历史交易数据进行模拟）
选择一个股票运行模拟...
ATEN - A10 Networks Inc.
ADT - ADT Inc.
AMD - Advanced Micro Devices Inc...
BABA - Alibaba Group Holding Limi...
GOOGL - Alphabet Inc.
AMZN - Amazon.com Inc.
AAL - American Airlines Group In...
AXP - American Express Company
AIG - American International Gro...
AAPL - Apple Inc.
AMAT - Applied Materials Inc.
ANET - Arista Networks Inc.
AZN - Astrazeneca PLC
AZUL - Azul S.A. American Deposit...
BMO.TO - Bank of Montreal
ABX.TO - Barrick Gold Corporation
BNTX - BioNTech SE
BSX - Boston Scientific Corporat...
CDNS - Cadence Design Systems Inc...
CNQ.TO - Canadian Natural Resources...
COF - Capital One Financial Corp...
CHR.TO - Chorus Aviation Inc.
CSCO - Cisco Systems Inc.
C - Citigroup Inc.
CNDT - Conduent Incorporated
DELL - Dell Technologies Inc.
APPS - Digital Turbine Inc.
KODK - Eastman Kodak Company Comm...
F - Ford Motor Company
GD - General Dynamics Corporati...
GE - General Electric Company
GILD - Gilead Sciences Inc.
GSK - GlaxoSmithKline PLC
HON - Honeywell International In...
HPQ - HP Inc.
INO - Inovio Pharmaceuticals Inc...
INTC - Intel Corporation
ICE - Intercontinental Exchange ...
IBM - International Business Mac...
JCI - Johnson Controls Internati...
JPM - JP Morgan Chase & Co.
JMIA - Jumia Technologies AG
M - Macy's Inc
MFC.TO - Manulife Financial Corpora...
MRVL - Marvell Technology Group L...
MESO - Mesoblast Limited
MET - MetLife Inc.
MSFT - Microsoft Corporation
MUFG - Mitsubishi UFJ Financial G...
MRNA - Moderna, Inc.
NAVI - Navient Corporation
NIO - NIO Limited
NOK - Nokia Corporation Sponsore...
NVDA - NVIDIA Corporation
OMER - Omeros Corporation
ONEX.TO - Onex Corporation
PLTR - Palantir Technologies Inc.
PFE - Pfizer Inc.
PBI - Pitney Bowes Inc.
RTX - Raytheon Technologies Corp...
QSR.TO - Restaurant Brands Internat...
RIO - Rio Tinto Plc
SABR - Sabre Corporation
CRM - Salesforce.com Inc
SNY - Sanofi American Depositary...
SAP - SAP SE ADS
SE - Sea Limited American Depos...
SHOP.TO - Shopify Inc.
SU - Suncor Energy Inc.
RUN - Sunrun Inc.
SYF - Synchrony Financial
SNPS - Synopsys Inc.
TU - Telus Corporation
TSLA - Tesla Inc.
BNS.TO - The Bank of Nova Scotia
BA - The Boeing Company
USB - U.S. Bancorp
UAL - United Continental Holding...
USFD - US Foods Holding Corp.
WB - Weibo Corporation
WFC - Wells Fargo & Company
XPEV - XPeng Inc.
ZM - Zoom Video Communications,...
运行
代码
交易所
行业板块
公司名称
市值(?)
市盈率(?)
波动率(?)
实时价格(?)
月目标价(?)
$
(%)
↑
$
执行模拟分析 →
两周模拟
一个月模拟
两个月模拟
三个月模拟
打印 (PDF)
至少获利
概况
买入机会（次） →
→
→
← 已卖出（次）
卖出机会（次） →
→
→
← 卖出次数
平均成本 →
平均在手天数 →
平均获利 →
平均获利 (%) →
买入机会（次） →
→
→
← 仍然在手
平均成本 →
平均在手天数 →
详细信息
日期/时间
价格
执行
股数
成本
卖出日期/时间
卖出价格
状态
获利($)
获利(%)
在手天数
Go
