主页
模型
模拟
实时
观察
市场
深入
EN
登录
我的模型模拟
我的实时观察
我的深度分析
帐号
今天选出的股票（可执行XEM模型模拟）
（每日更新 - 今日选出股票总数：87 支股票）
代码
交易所
公司名称
市值(?)
市盈率(?)
年回报(?)
风险评估(?)
实时价格(?)
模拟
ATEN
NYSE
A10 Networks Inc.
$1.23B
24.83
+17.59%
↑
⚠⚠⚠
$17.13USD
+0.04
(0.23%)
↑
运行
+
ADT
NYSE
ADT Inc.
$6.41B
11.48
+15.60%
↑
⚠⚠⚠
$8.38USD
+0.07
(0.84%)
↑
运行
+
AMD
NASDAQ
Advanced Micro Devices Inc...
$402.44B
130.51
+63.60%
↑
⚠⚠⚠
$247.96USD
-10.93
(-4.22%)
↓
运行
+
BABA
NYSE
Alibaba Group Holding Limi...
$371.03B
18.02
+71.98%
↑
⚠⚠
$159.85USD
+1.94
(1.23%)
↑
运行
+
GOOGL
NASDAQ
Alphabet Inc.
$3,365.77B
27.53
+58.87%
↑
⚠⚠
$278.61USD
-8.10
(-2.83%)
↓
运行
+
AMZN
NASDAQ
Amazon.com Inc.
$2,539.64B
33.60
+19.13%
↑
⚠⚠⚠
$237.58USD
-6.62
(-2.71%)
↓
运行
+
AAL
NASDAQ
American Airlines Group In...
$8.63B
15.02
-3.48%
↓
⚠⚠
$13.07USD
-0.39
(-2.90%)
↓
运行
+
AXP
NYSE
American Express Company
$254.49B
24.53
+28.58%
↑
⚠
$364.73USD
-8.04
(-2.16%)
↓
运行
+
AIG
NYSE
American International Gro...
$42.28B
14.09
+2.01%
↑
⚠⚠⚠
$78.35USD
+0.35
(0.45%)
↑
运行
+
AAPL
NASDAQ
Apple Inc.
$4,033.21B
36.54
+15.74%
↑
⚠⚠⚠
$272.95USD
-0.52
(-0.19%)
↓
运行
+
AMAT
NASDAQ
Applied Materials Inc.
$177.84B
26.64
+24.01%
↑
⚠⚠
$223.23USD
-7.50
(-3.25%)
↓
运行
+
ANET
NYSE
Arista Networks Inc.
$164.01B
49.54
+47.48%
↑
⚠⚠
$130.30USD
-4.68
(-3.47%)
↓
运行
+
AZN
NYSE
Astrazeneca PLC
$274.74B
29.44
+16.28%
↑
⚠⚠⚠
$88.61USD
+0.93
(1.06%)
↑
运行
+
BMO.TO
TSX
Bank of Montreal
$126.46B
15.25
+36.26%
↑
⚠
$174.20CAD
-2.68
(-1.52%)
↓
运行
+
BK
NYSE
Bank of New York Mellon Co...
$77.43B
16.02
+41.46%
↑
⚠⚠
$111.04USD
-1.60
(-1.42%)
↓
运行
+
ABX.TO
TSX
Barrick Gold Corporation
$88.00B
17.56
+73.23%
↑
⚠⚠
$51.11CAD
-1.21
(-2.31%)
↓
运行
+
BNTX
NASDAQ
BioNTech SE
$24.98B
-62.96
-5.58%
↓
⚠⚠⚠
$103.88USD
-7.82
(-7.00%)
↓
运行
+
BSX
NYSE
Boston Scientific Corporat...
$155.63B
56.14
+16.34%
↑
⚠⚠⚠
$104.98USD
+0.85
(0.82%)
↑
运行
+
CDNS
NASDAQ
Cadence Design Systems Inc...
$86.01B
81.23
+19.96%
↑
⚠⚠⚠
$315.99USD
+0.45
(0.14%)
↑
运行
+
CNQ.TO
TSX
Canadian Natural Resources...
$95.11B
14.40
-8.72%
↓
⚠⚠⚠
$45.66CAD
+0.24
(0.53%)
↑
运行
+
COF
NYSE
Capital One Financial Corp...
$137.83B
74.50
+30.52%
↑
⚠
$216.80USD
-5.33
(-2.40%)
↓
运行
+
CHR.TO
TSX
Chorus Aviation Inc.
$0.57B
-8.22
+8.70%
↑
⚠⚠⚠
$22.44CAD
-1.70
(-7.04%)
↓
运行
+
CSCO
NASDAQ
Cisco Systems Inc.
$305.87B
29.88
+26.51%
↑
⚠⚠⚠
$77.38USD
+3.42
(4.62%)
↑
运行
+
C
NYSE
Citigroup Inc.
$187.32B
14.14
+53.89%
↑
⚠⚠⚠
$100.67USD
-2.20
(-2.14%)
↓
运行
+
CNDT
NASDAQ
Conduent Incorporated
$0.32B
-2.23
-39.56%
↓
⚠⚠
$2.01USD
+0.10
(5.24%)
↑
运行
+
DELL
NYSE
Dell Technologies Inc.
$90.06B
19.55
+19.15%
↑
⚠
$133.94USD
-6.77
(-4.81%)
↓
运行
+
APPS
NASDAQ
Digital Turbine Inc.
$0.55B
-7.11
+121.57%
↑
⚠⚠⚠⚠
$5.19USD
-0.46
(-8.14%)
↓
运行
+
KODK
NYSE
Eastman Kodak Company Comm...
$0.66B
-24.94
+37.25%
↑
⚠⚠
$7.98USD
-0.40
(-4.83%)
↓
运行
+
EA
NASDAQ
Electronic Arts Inc.
$50.22B
58.70
+33.12%
↑
⚠
$201.34USD
-0.66
(-0.33%)
↓
运行
+
F
NYSE
Ford Motor Company
$51.97B
11.35
+17.91%
↑
⚠⚠
$13.28USD
-0.17
(-1.26%)
↓
运行
+
GD
NYSE
General Dynamics Corporati...
$92.80B
22.28
+12.80%
↑
⚠⚠
$344.06USD
-5.39
(-1.54%)
↓
运行
+
GE
NYSE
General Electric Company
$320.84B
40.66
+69.15%
↑
⚠⚠⚠
$304.17USD
-4.85
(-1.57%)
↓
运行
+
GILD
NASDAQ
Gilead Sciences Inc.
$155.33B
15.29
+34.45%
↑
⚠⚠⚠
$125.20USD
+1.80
(1.46%)
↑
运行
+
GSK
NYSE
GlaxoSmithKline PLC
$97.88B
13.75
+22.17%
↑
⚠⚠⚠
$48.14USD
+0.07
(0.15%)
↑
运行
+
HON
NYSE
Honeywell International In...
$126.89B
21.08
-5.40%
↓
⚠⚠⚠
$199.87USD
-1.72
(-0.85%)
↓
运行
+
HPQ
NYSE
HP Inc.
$23.35B
9.08
-26.40%
↓
⚠⚠
$24.98USD
-0.23
(-0.91%)
↓
运行
+
INO
NASDAQ
Inovio Pharmaceuticals Inc...
$0.10B
-0.75
-57.95%
↓
⚠⚠⚠
$1.95USD
-0.01
(-0.51%)
↓
运行
+
INTC
NASDAQ
Intel Corporation
$157.93B
598.50
+65.21%
↑
⚠⚠
$35.91USD
-1.98
(-5.23%)
↓
运行
+
ICE
NYSE
Intercontinental Exchange ...
$87.50B
27.81
-5.52%
↓
⚠⚠
$152.70USD
-1.35
(-0.88%)
↓
运行
+
IBM
NYSE
International Business Mac...
$284.96B
36.38
+37.78%
↑
⚠⚠⚠
$304.86USD
-10.12
(-3.21%)
↓
运行
+
JCI
NYSE
Johnson Controls Internati...
$78.66B
45.88
+45.98%
↑
⚠
$120.20USD
-2.46
(-2.01%)
↓
运行
+
JPM
NYSE
JP Morgan Chase & Co.
$842.49B
15.33
+34.60%
↑
⚠
$309.48USD
-10.93
(-3.41%)
↓
运行
+
JMIA
NYSE
Jumia Technologies AG
$0.62B
-15.03
+138.09%
↑
⚠⚠⚠⚠⚠
$10.07USD
-0.07
(-0.69%)
↓
运行
+
M
NYSE
Macy's Inc
$5.39B
11.40
+23.88%
↑
⚠
$20.07USD
-0.51
(-2.48%)
↓
运行
+
MFC.TO
TSX
Manulife Financial Corpora...
$82.04B
15.58
+7.81%
↑
⚠⚠⚠
$48.30CAD
+0.06
(0.12%)
↑
运行
+
MRVL
NASDAQ
Marvell Technology Group L...
$75.46B
-729.33
+4.21%
↑
⚠⚠
$87.52USD
-1.81
(-2.03%)
↓
运行
+
MESO
NASDAQ
Mesoblast Limited
$1.83B
-17.55
+78.13%
↑
⚠
$14.92USD
-0.78
(-4.97%)
↓
运行
+
MET
NYSE
MetLife Inc.
$52.36B
14.97
-4.70%
↓
⚠⚠⚠
$79.47USD
-0.74
(-0.92%)
↓
运行
+
MSFT
NASDAQ
Microsoft Corporation
$3,740.96B
35.85
+22.85%
↑
⚠⚠⚠
$503.29USD
-7.85
(-1.54%)
↓
运行
+
MUFG
NYSE
Mitsubishi UFJ Financial G...
$176.33B
14.99
+39.53%
↑
⚠
$15.44USD
-0.10
(-0.64%)
↓
运行
+
MRNA
NASDAQ
Moderna, Inc.
$9.75B
-3.10
-50.16%
↓
⚠
$24.96USD
-1.75
(-6.55%)
↓
运行
+
NAVI
NASDAQ
Navient Corporation
$1.23B
-23.46
-19.40%
↓
⚠
$12.20USD
-0.02
(-0.16%)
↓
运行
+
NIO
NYSE
NIO Limited
$14.01B
-3.85
+33.86%
↑
⚠⚠⚠
$6.24USD
-0.21
(-3.26%)
↓
运行
+
NOK
NYSE
Nokia Corporation Sponsore...
$36.47B
37.67
+40.54%
↑
⚠⚠
$6.78USD
-0.24
(-3.42%)
↓
运行
+
NVDA
NASDAQ
NVIDIA Corporation
$4,552.16B
53.27
+36.26%
↑
⚠
$186.97USD
-6.83
(-3.52%)
↓
运行
+
OMER
NASDAQ
Omeros Corporation
$0.43B
-2.66
+80.01%
↑
⚠⚠⚠
$6.28USD
-0.61
(-8.85%)
↓
运行
+
ONEX.TO
TSX
Onex Corporation
$7.33B
10.40
+14.44%
↑
⚠
$106.95CAD
-2.74
(-2.50%)
↓
运行
+
PLTR
NYSE
Palantir Technologies Inc.
$393.23B
391.23
+292.27%
↑
⚠⚠⚠
$172.14USD
-12.03
(-6.53%)
↓
运行
+
PFE
NYSE
Pfizer Inc.
$146.63B
14.99
-12.45%
↓
⚠⚠⚠
$25.79USD
-0.08
(-0.31%)
↓
运行
+
PBI
NYSE
Pitney Bowes Inc.
$1.65B
22.05
+43.88%
↑
⚠
$9.26USD
-0.09
(-0.96%)
↓
运行
+
RTX
NYSE
Raytheon Technologies Corp...
$232.88B
35.72
+40.71%
↑
⚠
$173.96USD
-3.73
(-2.10%)
↓
运行
+
QSR.TO
TSX
Restaurant Brands Internat...
$32.39B
24.95
-2.85%
↓
⚠⚠⚠
$98.80CAD
+1.88
(1.94%)
↑
运行
+
RIO
NYSE
Rio Tinto Plc
$115.35B
11.31
+7.88%
↑
⚠⚠⚠
$71.04USD
-0.07
(-0.10%)
↓
运行
+
SABR
NASDAQ
Sabre Corporation
$0.69B
-2.87
-46.20%
↓
⚠⚠⚠
$1.75USD
-0.04
(-2.23%)
↓
运行
+
CRM
NYSE
Salesforce.com Inc
$230.21B
34.90
-16.87%
↓
⚠⚠
$240.43USD
-5.59
(-2.27%)
↓
运行
+
SNY
NASDAQ
Sanofi American Depositary...
$128.83B
17.27
-4.86%
↓
⚠⚠⚠
$52.34USD
+0.42
(0.81%)
↑
运行
+
SAP
NYSE
SAP SE ADS
$293.48B
36.03
+13.19%
↑
⚠⚠⚠
$251.86USD
-1.48
(-0.58%)
↓
运行
+
SE
NYSE
Sea Limited American Depos...
$82.91B
61.15
+59.69%
↑
⚠⚠⚠
$140.04USD
-3.31
(-2.31%)
↓
运行
+
SHOP.TO
TSX
Shopify Inc.
$266.92B
107.23
+97.57%
↑
⚠
$205.88CAD
-13.61
(-6.20%)
↓
运行
+
SPR
NYSE
Spirit Aerosystems Holding...
$4.27B
-1.64
+17.26%
↑
⚠⚠⚠
$36.34USD
+0.20
(0.55%)
↑
运行
+
SU
NYSE
Suncor Energy Inc.
$52.40B
14.25
+4.37%
↑
⚠⚠⚠
$43.62USD
-0.61
(-1.38%)
↓
运行
+
RUN
NASDAQ
Sunrun Inc.
$4.38B
-1.67
+47.18%
↑
⚠⚠⚠⚠
$18.87USD
-0.57
(-2.93%)
↓
运行
+
SYF
NYSE
Synchrony Financial
$27.98B
8.09
+26.31%
↑
⚠⚠⚠
$73.79USD
-1.70
(-2.25%)
↓
运行
+
SNPS
NASDAQ
Synopsys Inc.
$73.18B
53.24
-16.90%
↓
⚠⚠⚠
$393.99USD
-4.82
(-1.21%)
↓
运行
+
TU
NYSE
Telus Corporation
$22.34B
26.25
-6.24%
↓
⚠⚠⚠
$14.70USD
+0.03
(0.20%)
↑
运行
+
TSLA
NASDAQ
Tesla Inc.
$1,294.17B
211.52
+70.38%
↑
⚠
$401.88USD
-28.72
(-6.67%)
↓
运行
+
BNS.TO
TSX
The Bank of Nova Scotia
$117.43B
18.06
+24.81%
↑
⚠
$94.45CAD
-0.55
(-0.58%)
↓
运行
+
BA
NYSE
The Boeing Company
$146.44B
-14.20
+36.28%
↑
⚠
$194.58USD
-0.92
(-0.47%)
↓
运行
+
TOPS
NASDAQ
TOP Ships Inc.
$0.03B
2.64
-28.92%
↓
⚠⚠
$6.08USD
+0.08
(1.42%)
↑
运行
+
USB
NYSE
U.S. Bancorp
$73.54B
10.83
-3.79%
↓
⚠
$47.31USD
-0.58
(-1.21%)
↓
运行
+
UAL
NASDAQ
United Continental Holding...
$31.46B
9.74
+23.25%
↑
⚠
$97.17USD
-2.80
(-2.80%)
↓
运行
+
USFD
NYSE
US Foods Holding Corp.
$16.09B
30.05
+17.49%
↑
⚠⚠⚠
$72.13USD
-0.77
(-1.06%)
↓
运行
+
VXRT
NASDAQ
Vaxart Inc.
$0.08B
-1.59
-53.44%
↓
⚠⚠⚠
$0.37USD
0.00
(-0.41%)
↓
运行
+
WB
NASDAQ
Weibo Corporation
$2.46B
7.30
+22.11%
↑
⚠⚠⚠
$10.29USD
-0.28
(-2.65%)
↓
运行
+
WFC
NYSE
Wells Fargo & Company
$275.41B
13.95
+29.32%
↑
⚠
$84.70USD
-1.56
(-1.81%)
↓
运行
+
XPEV
NYSE
XPeng Inc.
$25.09B
-41.87
+92.14%
↑
⚠⚠
$26.38USD
-0.90
(-3.30%)
↓
运行
+
ZM
NASDAQ
Zoom Video Communications,...
$25.65B
22.12
+9.96%
↑
⚠⚠⚠
$84.04USD
-0.66
(-0.78%)
↓
运行
+
选择股票执行模拟
（采用每分钟间隔真实历史交易数据进行模拟）
选择一个股票运行模拟...
ATEN - A10 Networks Inc.
ADT - ADT Inc.
AMD - Advanced Micro Devices Inc...
BABA - Alibaba Group Holding Limi...
GOOGL - Alphabet Inc.
AMZN - Amazon.com Inc.
AAL - American Airlines Group In...
AXP - American Express Company
AIG - American International Gro...
AAPL - Apple Inc.
AMAT - Applied Materials Inc.
ANET - Arista Networks Inc.
AZN - Astrazeneca PLC
BMO.TO - Bank of Montreal
BK - Bank of New York Mellon Co...
ABX.TO - Barrick Gold Corporation
BNTX - BioNTech SE
BSX - Boston Scientific Corporat...
CDNS - Cadence Design Systems Inc...
CNQ.TO - Canadian Natural Resources...
COF - Capital One Financial Corp...
CHR.TO - Chorus Aviation Inc.
CSCO - Cisco Systems Inc.
C - Citigroup Inc.
CNDT - Conduent Incorporated
DELL - Dell Technologies Inc.
APPS - Digital Turbine Inc.
KODK - Eastman Kodak Company Comm...
EA - Electronic Arts Inc.
F - Ford Motor Company
GD - General Dynamics Corporati...
GE - General Electric Company
GILD - Gilead Sciences Inc.
GSK - GlaxoSmithKline PLC
HON - Honeywell International In...
HPQ - HP Inc.
INO - Inovio Pharmaceuticals Inc...
INTC - Intel Corporation
ICE - Intercontinental Exchange ...
IBM - International Business Mac...
JCI - Johnson Controls Internati...
JPM - JP Morgan Chase & Co.
JMIA - Jumia Technologies AG
M - Macy's Inc
MFC.TO - Manulife Financial Corpora...
MRVL - Marvell Technology Group L...
MESO - Mesoblast Limited
MET - MetLife Inc.
MSFT - Microsoft Corporation
MUFG - Mitsubishi UFJ Financial G...
MRNA - Moderna, Inc.
NAVI - Navient Corporation
NIO - NIO Limited
NOK - Nokia Corporation Sponsore...
NVDA - NVIDIA Corporation
OMER - Omeros Corporation
ONEX.TO - Onex Corporation
PLTR - Palantir Technologies Inc.
PFE - Pfizer Inc.
PBI - Pitney Bowes Inc.
RTX - Raytheon Technologies Corp...
QSR.TO - Restaurant Brands Internat...
RIO - Rio Tinto Plc
SABR - Sabre Corporation
CRM - Salesforce.com Inc
SNY - Sanofi American Depositary...
SAP - SAP SE ADS
SE - Sea Limited American Depos...
SHOP.TO - Shopify Inc.
SPR - Spirit Aerosystems Holding...
SU - Suncor Energy Inc.
RUN - Sunrun Inc.
SYF - Synchrony Financial
SNPS - Synopsys Inc.
TU - Telus Corporation
TSLA - Tesla Inc.
BNS.TO - The Bank of Nova Scotia
BA - The Boeing Company
TOPS - TOP Ships Inc.
USB - U.S. Bancorp
UAL - United Continental Holding...
USFD - US Foods Holding Corp.
VXRT - Vaxart Inc.
WB - Weibo Corporation
WFC - Wells Fargo & Company
XPEV - XPeng Inc.
ZM - Zoom Video Communications,...
运行
代码
交易所
行业板块
公司名称
市值(?)
市盈率(?)
波动率(?)
实时价格(?)
月目标价(?)
$
(%)
↑
$
执行模拟分析 →
两周模拟
一个月模拟
两个月模拟
三个月模拟
打印 (PDF)
至少获利
概况
买入机会（次） →
→
→
← 已卖出（次）
卖出机会（次） →
→
→
← 卖出次数
平均成本 →
平均在手天数 →
平均获利 →
平均获利 (%) →
买入机会（次） →
→
→
← 仍然在手
平均成本 →
平均在手天数 →
详细信息
日期/时间
价格
执行
股数
成本
卖出日期/时间
卖出价格
状态
获利($)
获利(%)
在手天数
Go
