主页
模型
模拟
实时
观察
市场
深入
EN
登录
我的模型模拟
我的实时观察
我的深度分析
帐号
今天选出的股票（可执行XEM模型模拟）
（每日更新 - 今日选出股票总数：88 支股票）
代码
交易所
公司名称
市值(?)
市盈率(?)
年回报(?)
风险评估(?)
实时价格(?)
模拟
ATEN
NYSE
A10 Networks Inc.
$1.36B
28.06
+37.99%
↑
⚠⚠
$19.06USD
+0.26
(1.38%)
↑
运行
+
ADT
NYSE
ADT Inc.
$6.48B
11.75
+12.32%
↑
⚠⚠⚠
$8.37USD
+0.03
(0.36%)
↑
运行
+
AMD
NASDAQ
Advanced Micro Devices Inc...
$287.70B
124.96
-8.71%
↓
⚠
$178.96USD
+1.52
(0.86%)
↑
运行
+
BABA
NYSE
Alibaba Group Holding Limi...
$284.67B
13.16
+49.62%
↑
⚠
$118.21USD
-1.15
(-0.96%)
↓
运行
+
GOOGL
NASDAQ
Alphabet Inc.
$2,373.05B
20.85
+0.19%
↑
⚠⚠⚠
$196.84USD
+1.09
(0.56%)
↑
运行
+
AMZN
NASDAQ
Amazon.com Inc.
$2,452.49B
37.56
+17.39%
↑
⚠⚠
$230.07USD
-0.94
(-0.41%)
↓
运行
+
AAL
NASDAQ
American Airlines Group In...
$7.54B
13.60
+10.71%
↑
⚠⚠⚠
$11.41USD
-0.01
(-0.05%)
↓
运行
+
AXP
NYSE
American Express Company
$214.71B
21.68
+31.14%
↑
⚠
$304.95USD
-3.59
(-1.16%)
↓
运行
+
AIG
NYSE
American International Gro...
$45.48B
19.25
+7.56%
↑
⚠⚠
$77.73USD
-1.19
(-1.51%)
↓
运行
+
AAPL
NASDAQ
Apple Inc.
$3,155.49B
29.80
-6.14%
↓
⚠⚠⚠
$209.79USD
-1.48
(-0.70%)
↓
运行
+
AMAT
NASDAQ
Applied Materials Inc.
$151.20B
22.92
-17.50%
↓
⚠⚠⚠
$189.57USD
+1.16
(0.61%)
↑
运行
+
ANET
NYSE
Arista Networks Inc.
$148.98B
50.05
+23.12%
↑
⚠⚠
$121.46USD
+2.84
(2.39%)
↑
运行
+
AZN
NYSE
Astrazeneca PLC
$229.44B
29.71
-9.48%
↓
⚠⚠⚠
$76.36USD
+2.38
(3.21%)
↑
运行
+
BMO.TO
TSX
Bank of Montreal
$112.69B
14.48
+31.58%
↑
⚠
$154.30CAD
-1.76
(-1.13%)
↓
运行
+
BK
NYSE
Bank of New York Mellon Co...
$71.84B
15.58
+52.93%
↑
⚠⚠
$102.49USD
+0.61
(0.60%)
↑
运行
+
ABX.TO
TSX
Barrick Gold Corporation
$50.93B
16.36
+17.80%
↑
⚠⚠⚠
$29.40CAD
-0.22
(-0.74%)
↓
运行
+
BNTX
NASDAQ
BioNTech SE
$26.80B
-29.65
+33.60%
↑
⚠⚠⚠
$111.66USD
+0.18
(0.16%)
↑
运行
+
BSX
NYSE
Boston Scientific Corporat...
$157.52B
63.38
+35.87%
↑
⚠⚠⚠
$106.40USD
-0.07
(-0.07%)
↓
运行
+
CDNS
NASDAQ
Cadence Design Systems Inc...
$100.00B
98.99
+7.05%
↑
⚠⚠⚠
$367.05USD
+0.79
(0.22%)
↑
运行
+
CNQ.TO
TSX
Canadian Natural Resources...
$92.92B
12.47
-11.60%
↓
⚠⚠⚠
$43.93CAD
-0.46
(-1.04%)
↓
运行
+
COF
NYSE
Capital One Financial Corp...
$136.87B
593.94
+52.29%
↑
⚠⚠⚠
$215.01USD
+1.19
(0.56%)
↑
运行
+
CHR.TO
TSX
Chorus Aviation Inc.
$0.58B
-6.14
+23.37%
↑
⚠⚠⚠
$22.62CAD
+0.09
(0.40%)
↑
运行
+
CSCO
NASDAQ
Cisco Systems Inc.
$269.12B
27.74
+45.40%
↑
⚠⚠⚠
$68.40USD
+0.44
(0.64%)
↑
运行
+
C
NYSE
Citigroup Inc.
$176.46B
13.96
+38.54%
↑
⚠⚠⚠
$95.29USD
+0.80
(0.85%)
↑
运行
+
CNDT
NASDAQ
Conduent Incorporated
$0.45B
1.95
-26.26%
↓
⚠⚠⚠
$2.79USD
+0.04
(1.45%)
↑
运行
+
DELL
NYSE
Dell Technologies Inc.
$90.63B
20.93
-5.36%
↓
⚠⚠
$133.97USD
+0.46
(0.34%)
↑
运行
+
APPS
NASDAQ
Digital Turbine Inc.
$0.56B
-5.79
+172.83%
↑
⚠⚠⚠⚠
$5.17USD
+0.01
(0.29%)
↑
运行
+
KODK
NYSE
Eastman Kodak Company Comm...
$0.56B
14.42
+16.87%
↑
⚠⚠
$7.05USD
+0.12
(1.81%)
↑
运行
+
EA
NASDAQ
Electronic Arts Inc.
$37.14B
34.69
+7.41%
↑
⚠⚠⚠
$157.01USD
+9.22
(6.24%)
↑
运行
+
ERJ
NYSE
Embraer S.A.
$9.10B
22.96
+89.42%
↑
⚠⚠⚠
$49.40USD
-0.20
(-0.40%)
↓
运行
+
F
NYSE
Ford Motor Company
$43.28B
8.86
-13.68%
↓
⚠⚠⚠
$10.98USD
-0.11
(-0.95%)
↓
运行
+
GD
NYSE
General Dynamics Corporati...
$84.65B
21.15
+5.00%
↑
⚠⚠⚠
$313.00USD
-1.70
(-0.54%)
↓
运行
+
GE
NYSE
General Electric Company
$286.65B
38.56
+58.62%
↑
⚠⚠
$270.94USD
+0.63
(0.23%)
↑
运行
+
GILD
NASDAQ
Gilead Sciences Inc.
$142.09B
14.76
+57.63%
↑
⚠⚠
$115.23USD
+1.00
(0.88%)
↑
运行
+
GSK
NYSE
GlaxoSmithKline PLC
$76.38B
18.47
-2.46%
↓
⚠⚠⚠
$39.05USD
+1.38
(3.65%)
↑
运行
+
HON
NYSE
Honeywell International In...
$140.77B
25.20
+10.55%
↑
⚠⚠⚠
$223.42USD
+1.70
(0.77%)
↑
运行
+
HPQ
NYSE
HP Inc.
$24.11B
9.87
-30.27%
↓
⚠
$25.25USD
-0.42
(-1.65%)
↓
运行
+
INO
NASDAQ
Inovio Pharmaceuticals Inc...
$0.07B
-0.45
-85.05%
↓
⚠⚠⚠⚠⚠
$1.45USD
+0.02
(1.66%)
↑
运行
+
INTC
NASDAQ
Intel Corporation
$89.33B
-4.28
-31.03%
↓
⚠⚠⚠
$20.28USD
-0.13
(-0.65%)
↓
运行
+
ICE
NYSE
Intercontinental Exchange ...
$105.95B
38.24
+24.97%
↑
⚠⚠
$186.33USD
+1.62
(0.88%)
↑
运行
+
IBM
NYSE
International Business Mac...
$244.44B
42.26
+55.96%
↑
⚠⚠⚠
$260.40USD
-2.01
(-0.77%)
↓
运行
+
JCI
NYSE
Johnson Controls Internati...
$67.94B
31.19
+57.14%
↑
⚠
$104.45USD
+1.21
(1.17%)
↑
运行
+
JPM
NYSE
JP Morgan Chase & Co.
$825.50B
15.23
+39.31%
↑
⚠⚠
$298.79USD
+1.75
(0.59%)
↑
运行
+
JMIA
NYSE
Jumia Technologies AG
$0.28B
-7.32
-59.57%
↓
⚠⚠⚠
$4.61USD
+0.00
(0.00%)
↑
运行
+
M
NYSE
Macy's Inc
$3.61B
6.72
-29.33%
↓
⚠
$13.07USD
-0.24
(-1.80%)
↓
运行
+
MFC.TO
TSX
Manulife Financial Corpora...
$74.25B
16.42
+16.41%
↑
⚠⚠
$42.95CAD
-0.40
(-0.92%)
↓
运行
+
MRVL
NASDAQ
Marvell Technology Group L...
$65.82B
-133.93
+4.31%
↑
⚠⚠⚠
$81.91USD
+5.57
(7.30%)
↑
运行
+
MESO
NASDAQ
Mesoblast Limited
$2.04B
-11.90
+70.94%
↑
⚠⚠⚠
$15.74USD
-0.20
(-1.25%)
↓
运行
+
MET
NYSE
MetLife Inc.
$52.15B
12.69
+7.51%
↑
⚠⚠⚠
$76.37USD
-1.32
(-1.69%)
↓
运行
+
MSFT
NASDAQ
Microsoft Corporation
$3,809.70B
39.67
+12.01%
↑
⚠⚠⚠
$512.87USD
+0.29
(0.06%)
↑
运行
+
MUFG
NYSE
Mitsubishi UFJ Financial G...
$161.13B
12.94
+23.30%
↑
⚠⚠
$13.99USD
+0.01
(0.07%)
↑
运行
+
MRNA
NASDAQ
Moderna, Inc.
$12.63B
-3.74
-73.31%
↓
⚠⚠⚠⚠
$32.55USD
-0.11
(-0.34%)
↓
运行
+
NAVI
NASDAQ
Navient Corporation
$1.39B
26.52
-2.21%
↓
⚠
$13.07USD
-0.72
(-5.20%)
↓
运行
+
NIO
NYSE
NIO Limited
$9.88B
-2.87
-10.94%
↓
⚠
$4.57USD
-0.14
(-3.08%)
↓
运行
+
NOK
NYSE
Nokia Corporation Sponsore...
$22.48B
22.00
+26.50%
↑
⚠⚠⚠
$4.14USD
-0.04
(-0.96%)
↓
运行
+
NVDA
NASDAQ
NVIDIA Corporation
$4,282.44B
56.43
+33.90%
↑
⚠⚠
$178.17USD
+2.66
(1.52%)
↑
运行
+
OMER
NASDAQ
Omeros Corporation
$0.23B
-1.31
-23.76%
↓
⚠⚠⚠⚠
$3.97USD
-0.01
(-0.13%)
↓
运行
+
ONEX.TO
TSX
Onex Corporation
$7.77B
13.28
+17.16%
↑
⚠
$113.86CAD
+0.49
(0.43%)
↑
运行
+
PLTR
NYSE
Palantir Technologies Inc.
$353.56B
710.18
+429.22%
↑
⚠⚠⚠⚠⚠
$158.04USD
+1.80
(1.15%)
↑
运行
+
PFE
NYSE
Pfizer Inc.
$138.15B
17.61
-13.54%
↓
⚠⚠⚠
$24.11USD
-0.20
(-0.80%)
↓
运行
+
PBI
NYSE
Pitney Bowes Inc.
$2.10B
20.30
+77.40%
↑
⚠⚠⚠
$11.41USD
-0.17
(-1.43%)
↓
运行
+
RTX
NYSE
Raytheon Technologies Corp...
$210.31B
34.68
+44.52%
↑
⚠⚠⚠
$157.78USD
+0.66
(0.42%)
↑
运行
+
QSR.TO
TSX
Restaurant Brands Internat...
$31.05B
23.46
-3.91%
↓
⚠⚠⚠
$94.69CAD
-0.08
(-0.08%)
↓
运行
+
RIO
NYSE
Rio Tinto Plc
$102.84B
8.81
-8.54%
↓
⚠⚠⚠
$61.01USD
-1.26
(-2.02%)
↓
运行
+
SABR
NASDAQ
Sabre Corporation
$1.21B
-6.93
+4.41%
↑
⚠
$3.02USD
-0.10
(-3.12%)
↓
运行
+
CRM
NYSE
Salesforce.com Inc
$255.62B
41.91
+4.53%
↑
⚠⚠⚠
$267.37USD
-0.02
(-0.01%)
↓
运行
+
SNY
NASDAQ
Sanofi American Depositary...
$121.45B
16.84
-3.17%
↓
⚠⚠⚠
$49.09USD
-0.26
(-0.53%)
↓
运行
+
SAP
NYSE
SAP SE ADS
$334.87B
43.97
+48.10%
↑
⚠⚠
$290.46USD
+2.91
(1.01%)
↑
运行
+
SE
NYSE
Sea Limited American Depos...
$95.00B
111.43
+121.45%
↑
⚠⚠⚠
$159.72USD
-0.74
(-0.46%)
↓
运行
+
SHOP.TO
TSX
Shopify Inc.
$223.11B
102.98
+84.05%
↑
⚠
$172.21CAD
+0.24
(0.14%)
↑
运行
+
SPR
NYSE
Spirit Aerosystems Holding...
$4.71B
-2.20
+14.89%
↑
⚠⚠⚠
$40.19USD
+0.07
(0.17%)
↑
运行
+
SU
NYSE
Suncor Energy Inc.
$49.19B
11.29
+1.53%
↑
⚠⚠⚠
$39.62USD
-0.45
(-1.14%)
↓
运行
+
RUN
NASDAQ
Sunrun Inc.
$2.46B
-0.88
-31.58%
↓
⚠⚠⚠⚠
$10.24USD
-0.51
(-4.78%)
↓
运行
+
SYF
NYSE
Synchrony Financial
$26.53B
8.66
+42.12%
↑
⚠⚠⚠
$70.88USD
-0.42
(-0.60%)
↓
运行
+
SNPS
NASDAQ
Synopsys Inc.
$117.65B
73.42
-4.32%
↓
⚠⚠⚠
$644.31USD
+8.50
(1.34%)
↑
运行
+
TU
NYSE
Telus Corporation
$24.78B
28.02
+5.73%
↑
⚠⚠⚠
$16.20USD
-0.05
(-0.34%)
↓
运行
+
TSLA
NASDAQ
Tesla Inc.
$1,036.01B
191.19
+29.46%
↑
⚠⚠
$318.18USD
-3.02
(-0.94%)
↓
运行
+
BNS.TO
TSX
The Bank of Nova Scotia
$96.03B
16.16
+19.40%
↑
⚠⚠
$77.83CAD
+0.73
(0.95%)
↑
运行
+
BA
NYSE
The Boeing Company
$170.47B
-12.58
+22.52%
↑
⚠
$227.15USD
+1.07
(0.47%)
↑
运行
+
TOPS
NASDAQ
TOP Ships Inc.
$0.03B
5.57
-44.55%
↓
⚠⚠⚠
$6.25USD
+0.18
(2.95%)
↑
运行
+
USB
NYSE
U.S. Bancorp
$71.81B
11.03
+9.93%
↑
⚠
$46.17USD
+0.07
(0.16%)
↑
运行
+
UAL
NASDAQ
United Continental Holding...
$29.35B
9.09
+84.42%
↑
⚠⚠⚠⚠
$90.36USD
-0.30
(-0.33%)
↓
运行
+
USFD
NYSE
US Foods Holding Corp.
$19.18B
38.02
+54.87%
↑
⚠
$84.30USD
+1.41
(1.70%)
↑
运行
+
VXRT
NASDAQ
Vaxart Inc.
$0.09B
-1.52
-40.98%
↓
⚠⚠⚠
$0.40USD
+0.00
(1.24%)
↑
运行
+
WB
NASDAQ
Weibo Corporation
$2.51B
7.40
+23.40%
↑
⚠⚠⚠
$9.92USD
-0.29
(-2.84%)
↓
运行
+
WFC
NYSE
Wells Fargo & Company
$268.96B
14.20
+37.55%
↑
⚠⚠⚠
$82.63USD
-0.03
(-0.03%)
↓
运行
+
XPEV
NYSE
XPeng Inc.
$17.71B
-24.53
+121.05%
↑
⚠⚠⚠
$18.00USD
-0.40
(-2.20%)
↓
运行
+
ZM
NASDAQ
Zoom Video Communications,...
$22.54B
22.38
+30.08%
↑
⚠⚠⚠
$74.47USD
-0.04
(-0.05%)
↓
运行
+
选择股票执行模拟
（采用每分钟间隔真实历史交易数据进行模拟）
选择一个股票运行模拟...
ATEN - A10 Networks Inc.
ADT - ADT Inc.
AMD - Advanced Micro Devices Inc...
BABA - Alibaba Group Holding Limi...
GOOGL - Alphabet Inc.
AMZN - Amazon.com Inc.
AAL - American Airlines Group In...
AXP - American Express Company
AIG - American International Gro...
AAPL - Apple Inc.
AMAT - Applied Materials Inc.
ANET - Arista Networks Inc.
AZN - Astrazeneca PLC
BMO.TO - Bank of Montreal
BK - Bank of New York Mellon Co...
ABX.TO - Barrick Gold Corporation
BNTX - BioNTech SE
BSX - Boston Scientific Corporat...
CDNS - Cadence Design Systems Inc...
CNQ.TO - Canadian Natural Resources...
COF - Capital One Financial Corp...
CHR.TO - Chorus Aviation Inc.
CSCO - Cisco Systems Inc.
C - Citigroup Inc.
CNDT - Conduent Incorporated
DELL - Dell Technologies Inc.
APPS - Digital Turbine Inc.
KODK - Eastman Kodak Company Comm...
EA - Electronic Arts Inc.
ERJ - Embraer S.A.
F - Ford Motor Company
GD - General Dynamics Corporati...
GE - General Electric Company
GILD - Gilead Sciences Inc.
GSK - GlaxoSmithKline PLC
HON - Honeywell International In...
HPQ - HP Inc.
INO - Inovio Pharmaceuticals Inc...
INTC - Intel Corporation
ICE - Intercontinental Exchange ...
IBM - International Business Mac...
JCI - Johnson Controls Internati...
JPM - JP Morgan Chase & Co.
JMIA - Jumia Technologies AG
M - Macy's Inc
MFC.TO - Manulife Financial Corpora...
MRVL - Marvell Technology Group L...
MESO - Mesoblast Limited
MET - MetLife Inc.
MSFT - Microsoft Corporation
MUFG - Mitsubishi UFJ Financial G...
MRNA - Moderna, Inc.
NAVI - Navient Corporation
NIO - NIO Limited
NOK - Nokia Corporation Sponsore...
NVDA - NVIDIA Corporation
OMER - Omeros Corporation
ONEX.TO - Onex Corporation
PLTR - Palantir Technologies Inc.
PFE - Pfizer Inc.
PBI - Pitney Bowes Inc.
RTX - Raytheon Technologies Corp...
QSR.TO - Restaurant Brands Internat...
RIO - Rio Tinto Plc
SABR - Sabre Corporation
CRM - Salesforce.com Inc
SNY - Sanofi American Depositary...
SAP - SAP SE ADS
SE - Sea Limited American Depos...
SHOP.TO - Shopify Inc.
SPR - Spirit Aerosystems Holding...
SU - Suncor Energy Inc.
RUN - Sunrun Inc.
SYF - Synchrony Financial
SNPS - Synopsys Inc.
TU - Telus Corporation
TSLA - Tesla Inc.
BNS.TO - The Bank of Nova Scotia
BA - The Boeing Company
TOPS - TOP Ships Inc.
USB - U.S. Bancorp
UAL - United Continental Holding...
USFD - US Foods Holding Corp.
VXRT - Vaxart Inc.
WB - Weibo Corporation
WFC - Wells Fargo & Company
XPEV - XPeng Inc.
ZM - Zoom Video Communications,...
运行
代码
交易所
行业板块
公司名称
市值(?)
市盈率(?)
波动率(?)
实时价格(?)
月目标价(?)
$
(%)
↑
$
执行模拟分析 →
两周模拟
一个月模拟
两个月模拟
三个月模拟
打印 (PDF)
至少获利
概况
买入机会（次） →
→
→
← 已卖出（次）
卖出机会（次） →
→
→
← 卖出次数
平均成本 →
平均在手天数 →
平均获利 →
平均获利 (%) →
买入机会（次） →
→
→
← 仍然在手
平均成本 →
平均在手天数 →
详细信息
日期/时间
价格
执行
股数
成本
卖出日期/时间
卖出价格
状态
获利($)
获利(%)
在手天数
Go
