Simulation

今天选出的股票（可执行XEM模型模拟）（每日更新 - 今日选出股票总数：91 支股票）

代码交易所公司名称市值(?)市盈率(?)年回报(?)风险评估(?)实时价格(?)模拟

ZUO

$0.00B0.00 N/A$9.97 +0.00 (%)↑运行+

ATEN

NYSEA10 Networks Inc.$1.40B28.79 +39.27%↑⚠⚠$19.00USD +0.04 (0.21%)↑运行+

ADT

NYSEADT Inc.$6.20B728.00 +7.68%↑⚠⚠⚠$7.28USD +0.01 (0.14%)↑运行+

AMD

NASDAQAdvanced Micro Devices Inc...$198.44B108.21 -17.94%↓⚠⚠$122.28USD +0.82 (0.68%)↑运行+

BABA

NYSEAlibaba Group Holding Limi...$204.43B17.79 +15.07%↑⚠$85.38USD +0.26 (0.31%)↑运行+

GOOGL

NASDAQAlphabet Inc.$2,433.00B26.23 +37.08%↑⚠⚠⚠$198.05USD +2.05 (1.05%)↑运行+

AMZN

NASDAQAmazon.com Inc.$2,425.92B49.30 +46.69%↑⚠⚠⚠$230.71USD +4.77 (2.11%)↑运行+

AAL

NASDAQAmerican Airlines Group In...$12.25B44.38 +28.46%↑⚠⚠⚠$18.64USD +0.37 (2.03%)↑运行+

AXP

NYSEAmerican Express Company$223.98B23.38 +63.20%↑⚠⚠$317.95USD +5.39 (1.72%)↑运行+

AIG

NYSEAmerican International Gro...$46.89B14.94 +7.25%↑⚠⚠⚠$75.17USD +0.08 (0.11%)↑运行+

ANSS

NASDAQANSYS Inc.$30.79B54.42 -2.27%↓⚠⚠⚠$352.07USD +2.14 (0.61%)↑运行+

AAPL

NASDAQApple Inc.$3,348.04B32.98 +30.00%↑⚠⚠$222.64USD -7.34 (-3.19%)↓运行+

AMAT

NASDAQApplied Materials Inc.$156.94B22.43 +10.43%↑⚠⚠$192.87USD +0.82 (0.43%)↑运行+

ANET

NYSEArista Networks Inc.$153.06B58.13 +88.00%↑⚠$121.50USD +1.55 (1.29%)↑运行+

AZN

NYSEAstrazeneca PLC$210.75B32.67 -2.40%↓⚠⚠⚠$67.96USD +1.36 (2.04%)↑运行+

AZUL

NYSEAzul S.A. American Deposit...$0.24B-0.64 -78.53%↓⚠⚠⚠⚠⚠$2.19USD -0.14 (-6.01%)↓运行+

BMO.TO

TSXBank of Montreal$104.92B15.12 +8.60%↑⚠⚠$143.79CAD -0.04 (-0.03%)↓运行+

NYSEBank of New York Mellon Co...$60.95B14.64 +47.39%↑⚠⚠$84.93USD +1.64 (1.97%)↑运行+

ABX.TO

TSXBarrick Gold Corporation$40.03B17.35 -1.87%↓⚠⚠⚠$22.90CAD -0.31 (-1.34%)↓运行+

BNTX

NASDAQBioNTech SE$28.11B-58.62 +10.23%↑⚠⚠$117.25USD +5.32 (4.75%)↑运行+

BSX

NYSEBoston Scientific Corporat...$148.72B83.40 +58.68%↑⚠⚠⚠$100.91USD +2.25 (2.28%)↑运行+

CDNS

NASDAQCadence Design Systems Inc...$85.29B82.05 +11.77%↑⚠⚠⚠$310.97USD +5.37 (1.76%)↑运行+

CNQ.TO

TSXCanadian Natural Resources...$96.32B13.01 +3.72%↑⚠⚠⚠$45.65CAD -1.32 (-2.81%)↓运行+

COF

NYSECapital One Financial Corp...$73.66B18.23 +40.39%↑⚠$193.21USD +2.24 (1.17%)↑运行+

CHR.TO

TSXChorus Aviation Inc.$0.54B15.72 +17.58%↑⚠⚠$2.83CAD +0.02 (0.71%)↑运行+

CSCO

NASDAQCisco Systems Inc.$243.07B26.19 +17.67%↑⚠⚠⚠$61.03USD +0.80 (1.33%)↑运行+

NYSECitigroup Inc.$153.30B13.73 +39.50%↑⚠$81.67USD +1.68 (2.10%)↑运行+

CNDT

NASDAQConduent Incorporated$0.66B1.84 +12.88%↑⚠⚠$4.11USD +0.07 (1.73%)↑运行+

DELL

NYSEDell Technologies Inc.$78.27B19.74 +48.69%↑⚠$111.57USD +1.93 (1.76%)↑运行+

APPS

NASDAQDigital Turbine Inc.$0.22B-0.73 -70.04%↓⚠⚠⚠⚠$2.16USD +0.16 (8.00%)↑运行+

KODK

NYSEEastman Kodak Company Comm...$0.61B10.89 +82.00%↑⚠⚠⚠$7.62USD +0.34 (4.67%)↑运行+

NASDAQElectronic Arts Inc.$37.58B36.64 +5.80%↑⚠⚠⚠$143.28USD +1.28 (0.90%)↑运行+

ERJ

NYSEEmbraer S.A.$7.63B15.32 +109.64%↑⚠⚠⚠$41.52USD +2.14 (5.43%)↑运行+

NYSEFord Motor Company$40.71B11.85 -16.08%↓⚠⚠$10.43USD +0.25 (2.46%)↑运行+

NYSEGeneral Dynamics Corporati...$74.69B20.70 +3.84%↑⚠⚠⚠$271.63USD +4.96 (1.86%)↑运行+

NYSEGeneral Electric Company$202.93B37.06 +35.18%↑⚠⚠⚠$187.50USD +4.65 (2.54%)↑运行+

GILD

NASDAQGilead Sciences Inc.$115.85B20.98 +9.89%↑⚠⚠$92.96USD +1.12 (1.22%)↑运行+

GSK

NYSEGlaxoSmithKline PLC$68.92B22.82 -13.39%↓⚠⚠⚠$33.78USD +0.35 (1.05%)↑运行+

HON

NYSEHoneywell International In...$146.35B25.99 +9.84%↑⚠⚠⚠$225.07USD +2.49 (1.12%)↑运行+

HPQ

NYSEHP Inc.$30.90B11.73 +10.70%↑⚠⚠$32.95USD +0.44 (1.35%)↑运行+

INO

NASDAQInovio Pharmaceuticals Inc...$0.08B-0.50 -75.61%↓⚠⚠⚠⚠$2.20USD +0.12 (5.77%)↑运行+

INTC

NASDAQIntel Corporation$93.89B-5.82 -58.25%↓⚠⚠⚠$21.77USD +0.28 (1.30%)↑运行+

ICE

NYSEIntercontinental Exchange ...$87.11B36.12 +16.87%↑⚠⚠$151.72USD +2.61 (1.75%)↑运行+

IBM

NYSEInternational Business Mac...$207.36B32.69 +35.43%↑⚠⚠$224.26USD -0.53 (-0.24%)↓运行+

JCI

NYSEJohnson Controls Internati...$54.62B39.65 +41.67%↑⚠$82.48USD +1.34 (1.65%)↑运行+

JPM

NYSEJP Morgan Chase & Co.$740.52B13.32 +43.96%↑⚠$263.03USD +3.87 (1.49%)↑运行+

JMIA

NYSEJumia Technologies AG$0.39B-4.72 +15.77%↑⚠⚠⚠⚠⚠$3.82USD +0.12 (3.24%)↑运行+

NYSEMacy's Inc$3.99B23.57 -16.29%↓⚠⚠$14.38USD +0.39 (2.79%)↑运行+

MFC.TO

TSXManulife Financial Corpora...$77.49B15.68 +52.05%↑⚠⚠$44.23CAD -0.01 (-0.02%)↓运行+

MRVL

NASDAQMarvell Technology Group L...$107.11B-72.81 +83.92%↑⚠⚠$123.78USD -0.98 (-0.79%)↓运行+

MESO

NASDAQMesoblast Limited$2.09B-9.91 +1,183.89%↑⚠⚠⚠⚠⚠$18.04USD +0.74 (4.28%)↑运行+

MET

NYSEMetLife Inc.$60.16B17.62 +22.21%↑⚠⚠$86.88USD +0.10 (0.12%)↑运行+

MSFT

NASDAQMicrosoft Corporation$3,185.85B35.41 +12.03%↑⚠⚠⚠$428.50USD -0.53 (-0.12%)↓运行+

MUFG

NYSEMitsubishi UFJ Financial G...$142.90B12.54 +36.04%↑⚠⚠$12.54USD +0.49 (4.07%)↑运行+

MRNA

NASDAQModerna, Inc.$13.81B-6.18 -61.93%↓⚠⚠⚠⚠$35.89USD +1.83 (5.37%)↑运行+

NAVI

NASDAQNavient Corporation$1.53B18.76 -25.66%↓⚠⚠$14.26USD +0.34 (2.44%)↑运行+

NIO

NYSENIO Limited$8.04B-2.81 -43.53%↓⚠$4.18USD -0.18 (-4.13%)↓运行+

NOK

NYSENokia Corporation Sponsore...$25.10B28.81 +31.04%↑⚠⚠$4.61USD +0.10 (2.22%)↑运行+

NVDA

NASDAQNVIDIA Corporation$3,448.93B55.66 +163.43%↑⚠⚠$140.83USD +3.12 (2.27%)↑运行+

OMER

NASDAQOmeros Corporation$0.53B-2.91 +180.94%↑⚠⚠⚠⚠⚠$9.15USD -0.18 (-1.93%)↓运行+

ONEX.TO

TSXOnex Corporation$8.10B8.96 +20.19%↑⚠⚠$112.88CAD +1.58 (1.42%)↑运行+

PLTR

NYSEPalantir Technologies Inc.$166.45B365.35 +339.42%↑⚠⚠⚠⚠$73.07USD +1.30 (1.81%)↑运行+

PFE

NYSEPfizer Inc.$150.97B35.52 -7.57%↓⚠⚠⚠$26.64USD +0.34 (1.29%)↑运行+

PBI

NYSEPitney Bowes Inc.$1.35B-5.27 +70.81%↑⚠⚠⚠⚠$7.43USD +0.18 (2.48%)↑运行+

RTX

NYSERaytheon Technologies Corp...$167.38B36.14 +37.41%↑⚠$125.75USD +4.64 (3.83%)↑运行+

QSR.TO

TSXRestaurant Brands Internat...$28.17B15.16 -11.67%↓⚠⚠⚠$87.01CAD -0.80 (-0.91%)↓运行+

RIO

NYSERio Tinto Plc$107.61B9.37 -17.40%↓⚠⚠⚠$61.73USD +0.63 (1.03%)↑运行+

SABR

NASDAQSabre Corporation$1.31B-4.46 -19.44%↓⚠$3.39USD +0.05 (1.50%)↑运行+

CRM

NYSESalesforce.com Inc$312.79B53.85 +24.38%↑⚠⚠$326.84USD +2.28 (0.70%)↑运行+

SNY

NASDAQSanofi American Depositary...$129.00B27.94 -3.85%↓⚠⚠⚠$51.69USD +0.95 (1.87%)↑运行+

SAP

NYSESAP SE ADS$309.63B112.67 +62.36%↑⚠⚠$269.29USD +6.46 (2.46%)↑运行+

NYSESea Limited American Depos...$62.48B787.73 +188.10%↑⚠⚠⚠⚠$118.16USD +3.08 (2.68%)↑运行+

SHOP.TO

TSXShopify Inc.$193.49B97.71 +47.13%↑⚠⚠$152.43CAD +2.91 (1.95%)↑运行+

SPR

NYSESpirit Aerosystems Holding...$4.01B-2.82 +14.56%↑⚠⚠⚠$34.20USD +0.28 (0.83%)↑运行+

NYSESuncor Energy Inc.$50.03B9.21 +14.92%↑⚠⚠⚠$39.80USD +0.77 (1.97%)↑运行+

RUN

NASDAQSunrun Inc.$2.07B-5.27 -40.46%↓⚠⚠$9.22USD -0.22 (-2.33%)↓运行+

SYF

NYSESynchrony Financial$27.05B9.02 +75.83%↑⚠⚠⚠$69.47USD +0.72 (1.05%)↑运行+

SNPS

NASDAQSynopsys Inc.$81.89B57.15 -1.78%↓⚠⚠⚠$529.75USD +3.05 (0.58%)↑运行+

NYSETelus Corporation$21.11B31.98 -23.76%↓⚠⚠⚠$14.07USD +0.12 (0.86%)↑运行+

TSLA

NASDAQTesla Inc.$1,361.29B115.55 +77.45%↑⚠⚠⚠⚠⚠$424.07USD -2.43 (-0.57%)↓运行+

BNS.TO

TSXThe Bank of Nova Scotia$91.41B12.66 +19.83%↑⚠⚠$74.34CAD +0.48 (0.65%)↑运行+

NYSEThe Boeing Company$131.35B-13.58 -26.28%↓⚠⚠$175.56USD +4.47 (2.61%)↑运行+

TOPS

NASDAQTOP Ships Inc.$0.03B-0.50 -56.73%↓⚠⚠⚠⚠$6.72USD -0.07 (-0.99%)↓运行+

USB

NYSEU.S. Bancorp$76.94B13.01 +13.26%↑⚠$49.32USD +0.96 (1.99%)↑运行+

UAL

NASDAQUnited Continental Holding...$36.35B13.17 +148.08%↑⚠⚠⚠⚠⚠$110.52USD +3.14 (2.92%)↑运行+

USFD

NYSEUS Foods Holding Corp.$16.11B29.67 +47.59%↑⚠$69.14USD +0.83 (1.22%)↑运行+

VXRT

NASDAQVaxart Inc.$0.17B-1.91 +17.44%↑⚠⚠⚠$0.76USD +0.02 (3.31%)↑运行+

NASDAQWeibo Corporation$2.21B6.53 -2.46%↓⚠⚠$9.53USD -0.20 (-2.06%)↓运行+

WFC

NYSEWells Fargo & Company$259.20B14.50 +48.05%↑⚠$77.85USD +0.77 (1.00%)↑运行+

XPEV

NYSEXPeng Inc.$13.98B-12.50 +0.38%↑⚠⚠⚠$15.00USD +0.87 (6.16%)↑运行+

NASDAQZoom Video Communications,...$24.07B26.09 +16.87%↑⚠$78.54USD +0.47 (0.60%)↑运行+

选择股票执行模拟 （采用每分钟间隔真实历史交易数据进行模拟）

运行

代码交易所行业板块公司名称市值(?)市盈率(?)波动率(?)实时价格(?)月目标价(?) $ (%)↑ $

执行模拟分析 →两周模拟一个月模拟两个月模拟三个月模拟打印 (PDF)至少获利

概况买入机会（次） →→→← 已卖出（次）卖出机会（次） →→→← 卖出次数平均成本 →平均在手天数 →平均获利 →平均获利 (%) →

买入机会（次） →→→← 仍然在手平均成本 →平均在手天数 →

详细信息日期/时间价格执行股数成本卖出日期/时间卖出价格状态获利($)获利(%)在手天数