主页
模型
模拟
实时
观察
市场
深入
EN
登录
我的模型模拟
我的实时观察
我的深度分析
帐号
今天选出的股票（可执行XEM模型模拟）
（每日更新 - 今日选出股票总数：85 支股票）
代码
交易所
公司名称
市值(?)
市盈率(?)
年回报(?)
风险评估(?)
实时价格(?)
模拟
ATEN
NYSE
A10 Networks Inc.
$2.02B
45.93
+64.86%
↑
⚠⚠⚠
$27.35USD
-0.67
(-2.39%)
↓
运行
+
ADT
NYSE
ADT Inc.
$4.99B
8.93
-10.63%
↓
⚠⚠⚠
$6.82USD
+0.03
(0.44%)
↑
运行
+
AMD
NASDAQ
Advanced Micro Devices Inc...
$748.10B
152.93
+206.90%
↑
⚠
$448.29USD
-10.50
(-2.29%)
↓
运行
+
BABA
NYSE
Alibaba Group Holding Limi...
$318.40B
25.36
+13.73%
↑
⚠
$134.67USD
-2.51
(-1.83%)
↓
运行
+
GOOGL
NASDAQ
Alphabet Inc.
$4,700.55B
29.64
+115.75%
↑
⚠⚠⚠
$387.35USD
-1.29
(-0.33%)
↓
运行
+
AMZN
NASDAQ
Amazon.com Inc.
$2,893.55B
32.14
+37.93%
↑
⚠⚠⚠
$265.82USD
-3.17
(-1.18%)
↓
运行
+
AAL
NASDAQ
American Airlines Group In...
$8.46B
41.26
+20.08%
↑
⚠
$12.69USD
-0.10
(-0.78%)
↓
运行
+
AXP
NYSE
American Express Company
$213.10B
19.50
+22.59%
↑
⚠
$314.31USD
+1.99
(0.64%)
↑
运行
+
AIG
NYSE
American International Gro...
$40.33B
13.39
-6.07%
↓
⚠⚠
$76.40USD
+0.34
(0.45%)
↑
运行
+
AAPL
NASDAQ
Apple Inc.
$4,298.70B
35.35
+32.23%
↑
⚠⚠⚠
$294.80USD
+2.12
(0.72%)
↑
运行
+
AMAT
NASDAQ
Applied Materials Inc.
$352.06B
45.50
+169.19%
↑
⚠⚠⚠
$431.20USD
-12.42
(-2.80%)
↓
运行
+
ANET
NYSE
Arista Networks Inc.
$171.79B
46.88
+109.60%
↑
⚠⚠
$142.54USD
+6.11
(4.48%)
↑
运行
+
AZN
NYSE
Astrazeneca PLC
$281.93B
27.39
+184.24%
↑
⚠⚠⚠⚠
$184.54USD
+2.68
(1.47%)
↑
运行
+
BMO.TO
TSX
Bank of Montreal
$147.86B
17.46
+56.18%
↑
⚠
$208.98CAD
-0.40
(-0.19%)
↓
运行
+
BK
NYSE
Bank of New York Mellon Co...
$90.94B
16.44
+68.36%
↑
⚠
$133.44USD
+0.95
(0.72%)
↑
运行
+
ABX.TO
TSX
Barrick Gold Corporation
$107.89B
16.10
+112.07%
↑
⚠⚠⚠
$62.82CAD
-1.58
(-2.45%)
↓
运行
+
BNTX
NASDAQ
BioNTech SE
$23.60B
-15.66
+1.48%
↑
⚠⚠⚠
$93.66USD
+0.32
(0.34%)
↑
运行
+
BSX
NYSE
Boston Scientific Corporat...
$79.33B
22.33
-37.43%
↓
⚠⚠
$54.10USD
+0.73
(1.37%)
↑
运行
+
CDNS
NASDAQ
Cadence Design Systems Inc...
$100.45B
85.09
+11.12%
↑
⚠⚠⚠
$358.04USD
-6.16
(-1.69%)
↓
运行
+
CNQ.TO
TSX
Canadian Natural Resources...
$128.83B
11.99
+54.42%
↑
⚠
$64.27CAD
+2.51
(4.06%)
↑
运行
+
COF
NYSE
Capital One Financial Corp...
$114.46B
56.42
+12.40%
↑
⚠
$183.71USD
-0.22
(-0.12%)
↓
运行
+
CHR.TO
TSX
Chorus Aviation Inc.
$0.57B
9.39
+23.28%
↑
⚠⚠⚠
$24.08CAD
-0.34
(-1.39%)
↓
运行
+
CSCO
NASDAQ
Cisco Systems Inc.
$389.93B
35.51
+50.85%
↑
⚠⚠⚠
$99.29USD
+0.57
(0.58%)
↑
运行
+
C
NYSE
Citigroup Inc.
$215.91B
15.56
+93.21%
↑
⚠⚠
$126.47USD
+0.56
(0.45%)
↑
运行
+
CNDT
NASDAQ
Conduent Incorporated
$0.26B
-1.49
-21.97%
↓
⚠
$1.49USD
-0.21
(-12.35%)
↓
运行
+
DELL
NYSE
Dell Technologies Inc.
$166.66B
28.48
+122.90%
↑
⚠⚠
$238.97USD
-7.93
(-3.21%)
↓
运行
+
APPS
NASDAQ
Digital Turbine Inc.
$0.48B
-8.87
+9.98%
↑
⚠
$3.87USD
-0.12
(-3.01%)
↓
运行
+
KODK
NYSE
Eastman Kodak Company Comm...
$1.03B
-5.66
+105.57%
↑
⚠⚠⚠
$10.26USD
-0.33
(-3.12%)
↓
运行
+
EA
NASDAQ
Electronic Arts Inc.
$50.11B
57.04
+37.27%
↑
⚠⚠
$200.19USD
-0.03
(-0.01%)
↓
运行
+
F
NYSE
Ford Motor Company
$47.10B
-7.76
+26.32%
↑
⚠⚠
$11.98USD
-0.05
(-0.46%)
↓
运行
+
GD
NYSE
General Dynamics Corporati...
$93.04B
21.62
+19.91%
↑
⚠⚠⚠
$346.46USD
+2.43
(0.71%)
↑
运行
+
GE
NYSE
General Electric Company
$314.25B
37.36
+50.10%
↑
⚠⚠
$297.45USD
-3.32
(-1.10%)
↓
运行
+
GILD
NASDAQ
Gilead Sciences Inc.
$165.77B
15.95
+30.30%
↑
⚠⚠⚠
$134.94USD
+1.42
(1.06%)
↑
运行
+
GSK
NYSE
GlaxoSmithKline PLC
$100.17B
12.90
+51.99%
↑
⚠⚠
$50.90USD
+1.09
(2.19%)
↑
运行
+
HON
NYSE
Honeywell International In...
$138.84B
34.95
+9.50%
↑
⚠⚠⚠
$218.54USD
-0.57
(-0.26%)
↓
运行
+
HPQ
NYSE
HP Inc.
$19.89B
8.21
-20.82%
↓
⚠⚠
$21.08USD
-0.59
(-2.72%)
↓
运行
+
INO
NASDAQ
Inovio Pharmaceuticals Inc...
$0.08B
-0.79
-37.02%
↓
⚠
$1.41USD
-0.02
(-1.40%)
↓
运行
+
INTC
NASDAQ
Intel Corporation
$650.57B
-215.73
+250.99%
↑
⚠⚠⚠
$120.61USD
-8.83
(-6.82%)
↓
运行
+
ICE
NYSE
Intercontinental Exchange ...
$89.25B
22.97
-3.46%
↓
⚠
$155.81USD
-2.01
(-1.27%)
↓
运行
+
IBM
NYSE
International Business Mac...
$210.11B
19.78
+0.35%
↑
⚠⚠⚠
$219.22USD
-4.33
(-1.94%)
↓
运行
+
JCI
NYSE
Johnson Controls Internati...
$86.50B
43.49
+70.39%
↑
⚠⚠
$141.04USD
-0.74
(-0.52%)
↓
运行
+
JPM
NYSE
JP Morgan Chase & Co.
$803.85B
14.37
+28.55%
↑
⚠⚠
$304.88USD
+4.88
(1.63%)
↑
运行
+
JMIA
NYSE
Jumia Technologies AG
$0.47B
-14.73
+211.60%
↑
⚠⚠⚠⚠
$7.98USD
+0.47
(6.26%)
↑
运行
+
M
NYSE
Macy's Inc
$4.93B
8.06
+73.59%
↑
⚠⚠⚠
$18.52USD
-0.17
(-0.91%)
↓
运行
+
MFC.TO
TSX
Manulife Financial Corpora...
$91.65B
17.80
+26.34%
↑
⚠
$54.82CAD
+0.16
(0.29%)
↑
运行
+
MRVL
NASDAQ
Marvell Technology Group L...
$149.39B
55.83
+161.90%
↑
⚠
$164.50USD
-6.34
(-3.71%)
↓
运行
+
MESO
NASDAQ
Mesoblast Limited
$1.87B
-20.73
+39.97%
↑
⚠⚠
$14.44USD
-0.07
(-0.48%)
↓
运行
+
MET
NYSE
MetLife Inc.
$50.18B
15.08
+2.98%
↑
⚠⚠
$78.64USD
+0.66
(0.85%)
↑
运行
+
MSFT
NASDAQ
Microsoft Corporation
$3,065.42B
24.61
+4.48%
↑
⚠⚠⚠
$407.77USD
-4.89
(-1.18%)
↓
运行
+
MUFG
NYSE
Mitsubishi UFJ Financial G...
$206.18B
16.84
+46.73%
↑
⚠
$18.46USD
+0.27
(1.48%)
↑
运行
+
MRNA
NASDAQ
Moderna, Inc.
$20.98B
-6.50
+100.73%
↑
⚠⚠⚠
$53.27USD
+0.39
(0.74%)
↑
运行
+
NAVI
NASDAQ
Navient Corporation
$0.78B
-13.42
-27.37%
↓
⚠⚠⚠
$8.32USD
+0.00
(0.00%)
↑
运行
+
NIO
NYSE
NIO Limited
$14.31B
-6.01
+67.39%
↑
⚠⚠⚠
$6.08USD
+0.01
(0.16%)
↑
运行
+
NOK
NYSE
Nokia Corporation Sponsore...
$75.18B
87.00
+106.10%
↑
⚠
$13.17USD
-0.75
(-5.39%)
↓
运行
+
NVDA
NASDAQ
NVIDIA Corporation
$5,333.49B
44.69
+85.78%
↑
⚠⚠⚠
$220.91USD
+1.47
(0.67%)
↑
运行
+
OMER
NASDAQ
Omeros Corporation
$1.03B
-179.50
+91.36%
↑
⚠⚠⚠⚠
$14.76USD
+0.40
(2.79%)
↑
运行
+
ONEX.TO
TSX
Onex Corporation
$8.64B
9.37
+18.94%
↑
⚠
$113.93CAD
+0.46
(0.41%)
↑
运行
+
PLTR
NYSE
Palantir Technologies Inc.
$314.31B
152.10
+32.99%
↑
⚠⚠⚠
$136.00USD
-0.89
(-0.65%)
↓
运行
+
PFE
NYSE
Pfizer Inc.
$147.13B
19.71
+18.33%
↑
⚠⚠⚠
$25.89USD
+0.07
(0.27%)
↑
运行
+
PBI
NYSE
Pitney Bowes Inc.
$2.15B
15.29
+61.56%
↑
⚠⚠
$15.31USD
-0.59
(-3.71%)
↓
运行
+
RTX
NYSE
Raytheon Technologies Corp...
$240.53B
33.45
+49.09%
↑
⚠
$178.89USD
+0.28
(0.16%)
↑
运行
+
QSR.TO
TSX
Restaurant Brands Internat...
$37.12B
25.20
+20.97%
↑
⚠⚠⚠
$107.25CAD
+0.13
(0.12%)
↑
运行
+
RIO
NYSE
Rio Tinto Plc
$175.23B
17.75
+67.36%
↑
⚠
$109.50USD
+1.60
(1.48%)
↑
运行
+
SABR
NASDAQ
Sabre Corporation
$0.76B
-3.08
-21.00%
↓
⚠⚠⚠
$1.83USD
-0.08
(-4.19%)
↓
运行
+
CRM
NYSE
Salesforce.com Inc
$168.61B
22.76
-31.29%
↓
⚠⚠⚠
$171.31USD
-6.18
(-3.48%)
↓
运行
+
SNY
NASDAQ
Sanofi American Depositary...
$102.35B
18.24
-10.02%
↓
⚠⚠⚠
$42.86USD
+0.36
(0.85%)
↑
运行
+
SAP
NYSE
SAP SE ADS
$198.21B
23.21
-37.64%
↓
⚠⚠
$167.27USD
-2.83
(-1.66%)
↓
运行
+
SE
NYSE
Sea Limited American Depos...
$51.98B
33.68
-32.81%
↓
⚠⚠⚠
$96.02USD
+11.15
(13.14%)
↑
运行
+
SHOP.TO
TSX
Shopify Inc.
$182.03B
100.92
+36.22%
↑
⚠⚠
$136.87CAD
-3.41
(-2.43%)
↓
运行
+
SU
NYSE
Suncor Energy Inc.
$77.29B
16.87
+82.10%
↑
⚠⚠
$66.56USD
+1.44
(2.21%)
↑
运行
+
RUN
NASDAQ
Sunrun Inc.
$3.45B
6.79
+73.96%
↑
⚠⚠
$14.10USD
-0.37
(-2.56%)
↓
运行
+
SYF
NYSE
Synchrony Financial
$23.68B
7.28
+50.05%
↑
⚠
$70.84USD
+0.56
(0.80%)
↑
运行
+
SNPS
NASDAQ
Synopsys Inc.
$98.88B
79.29
+3.12%
↑
⚠⚠⚠
$513.27USD
-2.92
(-0.57%)
↓
运行
+
TU
NYSE
Telus Corporation
$19.64B
28.59
-18.55%
↓
⚠⚠⚠
$12.57USD
-0.01
(-0.08%)
↓
运行
+
TSLA
NASDAQ
Tesla Inc.
$1,671.30B
245.86
+42.76%
↑
⚠
$433.44USD
-11.56
(-2.60%)
↓
运行
+
BNS.TO
TSX
The Bank of Nova Scotia
$129.95B
15.64
+52.98%
↑
⚠
$105.93CAD
+0.50
(0.47%)
↑
运行
+
BA
NYSE
The Boeing Company
$187.78B
93.78
+29.21%
↑
⚠⚠⚠
$236.87USD
-1.34
(-0.56%)
↓
运行
+
USB
NYSE
U.S. Bancorp
$84.58B
11.42
+41.19%
↑
⚠
$54.48USD
-0.01
(-0.02%)
↓
运行
+
UAL
NASDAQ
United Continental Holding...
$31.36B
8.64
+35.45%
↑
⚠
$95.84USD
-0.78
(-0.81%)
↓
运行
+
USFD
NYSE
US Foods Holding Corp.
$18.41B
28.15
+40.42%
↑
⚠⚠
$83.97USD
+0.36
(0.43%)
↑
运行
+
VXRT
NASDAQ
Vaxart Inc.
$0.16B
4.08
+91.14%
↑
⚠⚠⚠
$0.69USD
+0.04
(5.83%)
↑
运行
+
WB
NASDAQ
Weibo Corporation
$2.00B
4.94
+7.91%
↑
⚠⚠⚠
$8.37USD
-0.02
(-0.24%)
↓
运行
+
WFC
NYSE
Wells Fargo & Company
$225.17B
11.37
+17.86%
↑
⚠
$75.18USD
+1.60
(2.17%)
↑
运行
+
XPEV
NYSE
XPeng Inc.
$15.34B
-89.72
-11.34%
↓
⚠⚠
$16.16USD
+0.01
(0.06%)
↑
运行
+
ZM
NASDAQ
Zoom Video Communications,...
$31.57B
17.33
+17.83%
↑
⚠⚠⚠
$102.99USD
-4.13
(-3.86%)
↓
运行
+
选择股票执行模拟
（采用每分钟间隔真实历史交易数据进行模拟）
选择一个股票运行模拟...
ATEN - A10 Networks Inc.
ADT - ADT Inc.
AMD - Advanced Micro Devices Inc...
BABA - Alibaba Group Holding Limi...
GOOGL - Alphabet Inc.
AMZN - Amazon.com Inc.
AAL - American Airlines Group In...
AXP - American Express Company
AIG - American International Gro...
AAPL - Apple Inc.
AMAT - Applied Materials Inc.
ANET - Arista Networks Inc.
AZN - Astrazeneca PLC
BMO.TO - Bank of Montreal
BK - Bank of New York Mellon Co...
ABX.TO - Barrick Gold Corporation
BNTX - BioNTech SE
BSX - Boston Scientific Corporat...
CDNS - Cadence Design Systems Inc...
CNQ.TO - Canadian Natural Resources...
COF - Capital One Financial Corp...
CHR.TO - Chorus Aviation Inc.
CSCO - Cisco Systems Inc.
C - Citigroup Inc.
CNDT - Conduent Incorporated
DELL - Dell Technologies Inc.
APPS - Digital Turbine Inc.
KODK - Eastman Kodak Company Comm...
EA - Electronic Arts Inc.
F - Ford Motor Company
GD - General Dynamics Corporati...
GE - General Electric Company
GILD - Gilead Sciences Inc.
GSK - GlaxoSmithKline PLC
HON - Honeywell International In...
HPQ - HP Inc.
INO - Inovio Pharmaceuticals Inc...
INTC - Intel Corporation
ICE - Intercontinental Exchange ...
IBM - International Business Mac...
JCI - Johnson Controls Internati...
JPM - JP Morgan Chase & Co.
JMIA - Jumia Technologies AG
M - Macy's Inc
MFC.TO - Manulife Financial Corpora...
MRVL - Marvell Technology Group L...
MESO - Mesoblast Limited
MET - MetLife Inc.
MSFT - Microsoft Corporation
MUFG - Mitsubishi UFJ Financial G...
MRNA - Moderna, Inc.
NAVI - Navient Corporation
NIO - NIO Limited
NOK - Nokia Corporation Sponsore...
NVDA - NVIDIA Corporation
OMER - Omeros Corporation
ONEX.TO - Onex Corporation
PLTR - Palantir Technologies Inc.
PFE - Pfizer Inc.
PBI - Pitney Bowes Inc.
RTX - Raytheon Technologies Corp...
QSR.TO - Restaurant Brands Internat...
RIO - Rio Tinto Plc
SABR - Sabre Corporation
CRM - Salesforce.com Inc
SNY - Sanofi American Depositary...
SAP - SAP SE ADS
SE - Sea Limited American Depos...
SHOP.TO - Shopify Inc.
SU - Suncor Energy Inc.
RUN - Sunrun Inc.
SYF - Synchrony Financial
SNPS - Synopsys Inc.
TU - Telus Corporation
TSLA - Tesla Inc.
BNS.TO - The Bank of Nova Scotia
BA - The Boeing Company
USB - U.S. Bancorp
UAL - United Continental Holding...
USFD - US Foods Holding Corp.
VXRT - Vaxart Inc.
WB - Weibo Corporation
WFC - Wells Fargo & Company
XPEV - XPeng Inc.
ZM - Zoom Video Communications,...
运行
代码
交易所
行业板块
公司名称
市值(?)
市盈率(?)
波动率(?)
实时价格(?)
月目标价(?)
$
(%)
↑
$
执行模拟分析 →
两周模拟
一个月模拟
两个月模拟
三个月模拟
打印 (PDF)
至少获利
概况
买入机会（次） →
→
→
← 已卖出（次）
卖出机会（次） →
→
→
← 卖出次数
平均成本 →
平均在手天数 →
平均获利 →
平均获利 (%) →
买入机会（次） →
→
→
← 仍然在手
平均成本 →
平均在手天数 →
详细信息
日期/时间
价格
执行
股数
成本
卖出日期/时间
卖出价格
状态
获利($)
获利(%)
在手天数
Go
