Simulation

今天选出的股票（可执行XEM模型模拟）（每日更新 - 今日选出股票总数：86 支股票）

代码交易所公司名称市值(?)市盈率(?)年回报(?)风险评估(?)实时价格(?)模拟

ATEN

NYSEA10 Networks Inc.$1.46B35.70 -7.07%↓⚠⚠⚠$20.70USD +0.35 (1.72%)↑运行+

ADT

NYSEADT Inc.$5.84B10.47 +7.98%↑⚠⚠⚠$7.74USD +0.10 (1.31%)↑运行+

AMD

NASDAQAdvanced Micro Devices Inc...$335.77B78.90 +99.97%↑⚠⚠⚠$207.32USD +1.38 (0.67%)↑运行+

BABA

NYSEAlibaba Group Holding Limi...$367.90B21.64 +75.37%↑⚠$155.73USD -2.92 (-1.84%)↓运行+

GOOGL

NASDAQAlphabet Inc.$3,737.97B28.61 +69.92%↑⚠⚠⚠⚠$305.72USD -3.28 (-1.06%)↓运行+

AMZN

NASDAQAmazon.com Inc.$2,142.69B27.88 -0.25%↓⚠⚠⚠$198.79USD -0.81 (-0.41%)↓运行+

AAL

NASDAQAmerican Airlines Group In...$9.27B82.65 -16.27%↓⚠$13.88USD -0.17 (-1.21%)↓运行+

AXP

NYSEAmerican Express Company$236.19B22.32 +13.79%↑⚠⚠$337.50USD -5.38 (-1.57%)↓运行+

AIG

NYSEAmerican International Gro...$42.52B14.17 -0.56%↓⚠⚠⚠$78.27USD -0.53 (-0.67%)↓运行+

AAPL

NASDAQApple Inc.$3,846.89B33.09 +13.17%↑⚠⚠$255.78USD -5.95 (-2.27%)↓运行+

AMAT

NASDAQApplied Materials Inc.$260.65B37.88 +77.05%↑⚠$354.91USD +26.52 (8.08%)↑运行+

ANET

NYSEArista Networks Inc.$170.15B51.38 +18.18%↑⚠$141.59USD +6.47 (4.79%)↑运行+

AZN

NYSEAstrazeneca PLC$317.06B31.32 +87.29%↑⚠$205.55USD +1.03 (0.50%)↑运行+

BMO.TO

TSXBank of Montreal$136.66B16.69 +33.03%↑⚠⚠$192.17CAD +1.39 (0.73%)↑运行+

NYSEBank of New York Mellon Co...$80.13B15.53 +43.55%↑⚠⚠$117.74USD +2.83 (2.46%)↑运行+

ABX.TO

TSXBarrick Gold Corporation$104.35B15.58 +182.64%↑⚠⚠⚠$65.32CAD +3.48 (5.63%)↑运行+

BNTX

NASDAQBioNTech SE$25.43B-37.24 -4.86%↓⚠⚠⚠$105.87USD +0.11 (0.10%)↑运行+

BSX

NYSEBoston Scientific Corporat...$109.92B38.21 -14.72%↓⚠⚠⚠$74.73USD +0.61 (0.82%)↑运行+

CDNS

NASDAQCadence Design Systems Inc...$78.48B73.93 +0.29%↑⚠⚠$299.46USD +11.13 (3.86%)↑运行+

CNQ.TO

TSXCanadian Natural Resources...$113.38B17.17 +13.17%↑⚠⚠⚠$55.39CAD +0.96 (1.76%)↑运行+

COF

NYSECapital One Financial Corp...$131.53B61.57 +13.29%↑⚠$207.37USD +0.48 (0.23%)↑运行+

CHR.TO

TSXChorus Aviation Inc.$0.49B-7.71 +9.55%↑⚠⚠$21.50CAD +0.45 (2.14%)↑运行+

CSCO

NASDAQCisco Systems Inc.$296.33B28.96 +29.45%↑⚠⚠⚠$76.85USD +1.85 (2.47%)↑运行+

NYSECitigroup Inc.$198.88B16.56 +45.40%↑⚠⚠⚠$110.81USD -0.34 (-0.31%)↓运行+

CNDT

NASDAQConduent Incorporated$0.21B-1.49 -60.06%↓⚠$1.54USD +0.19 (14.13%)↑运行+

DELL

NYSEDell Technologies Inc.$75.63B15.09 +9.84%↑⚠⚠$117.49USD +4.64 (4.11%)↑运行+

APPS

NASDAQDigital Turbine Inc.$0.50B-9.31 +66.20%↑⚠$4.19USD +0.00 (0.00%)↑运行+

KODK

NYSEEastman Kodak Company Comm...$0.62B-23.53 +1.87%↑⚠$7.67USD +0.14 (1.86%)↑运行+

NASDAQElectronic Arts Inc.$50.17B75.08 +55.66%↑⚠$200.62USD +0.16 (0.08%)↑运行+

NYSEFord Motor Company$54.79B11.97 +38.62%↑⚠$14.12USD +0.12 (0.86%)↑运行+

NYSEGeneral Dynamics Corporati...$92.14B22.14 +37.50%↑⚠$347.64USD +6.89 (2.02%)↑运行+

NYSEGeneral Electric Company$330.04B38.97 +57.85%↑⚠$315.41USD +2.52 (0.81%)↑运行+

GILD

NASDAQGilead Sciences Inc.$188.35B18.63 +45.09%↑⚠⚠⚠$154.98USD +3.17 (2.09%)↑运行+

GSK

NYSEGlaxoSmithKline PLC$118.08B15.49 +50.66%↑⚠⚠⚠$58.93USD +0.39 (0.67%)↑运行+

HON

NYSEHoneywell International In...$152.26B31.77 +3.38%↑⚠⚠$241.38USD +1.55 (0.65%)↑运行+

HPQ

NYSEHP Inc.$17.64B7.12 -39.68%↓⚠⚠$19.26USD +0.39 (2.07%)↑运行+

INO

NASDAQInovio Pharmaceuticals Inc...$0.08B-0.61 -22.35%↓⚠⚠$1.61USD +0.03 (1.90%)↑运行+

INTC

NASDAQIntel Corporation$232.17B-774.67 +138.55%↑⚠⚠⚠$46.79USD +0.31 (0.67%)↑运行+

ICE

NYSEIntercontinental Exchange ...$85.43B25.92 +7.89%↑⚠⚠$152.28USD +2.45 (1.64%)↑运行+

IBM

NYSEInternational Business Mac...$242.58B23.30 +24.14%↑⚠⚠⚠$262.38USD +2.86 (1.10%)↑运行+

JCI

NYSEJohnson Controls Internati...$84.81B46.50 +49.37%↑⚠$139.24USD +0.67 (0.48%)↑运行+

JPM

NYSEJP Morgan Chase & Co.$823.87B15.11 +16.30%↑⚠$302.55USD -0.09 (-0.03%)↓运行+

JMIA

NYSEJumia Technologies AG$0.57B-18.72 +213.00%↑⚠⚠⚠⚠⚠$9.32USD -0.04 (-0.43%)↓运行+

NYSEMacy's Inc$5.80B12.40 +42.97%↑⚠⚠⚠$21.63USD -0.20 (-0.92%)↓运行+

MFC.TO

TSXManulife Financial Corpora...$82.11B15.62 +18.66%↑⚠$50.07CAD +1.34 (2.75%)↑运行+

MRVL

NASDAQMarvell Technology Group L...$66.35B27.55 -29.85%↓⚠$78.61USD +0.38 (0.49%)↑运行+

MESO

NASDAQMesoblast Limited$2.17B-16.24 -4.53%↓⚠$16.67USD -0.22 (-1.30%)↓运行+

MET

NYSEMetLife Inc.$50.97B15.98 -9.47%↓⚠⚠⚠$77.31USD -0.05 (-0.06%)↓运行+

MSFT

NASDAQMicrosoft Corporation$2,983.92B25.16 +3.71%↑⚠⚠$401.32USD -0.52 (-0.13%)↓运行+

MUFG

NYSEMitsubishi UFJ Financial G...$222.17B18.32 +48.91%↑⚠⚠$19.73USD +0.13 (0.66%)↑运行+

MRNA

NASDAQModerna, Inc.$15.67B-4.98 +21.13%↑⚠$42.23USD +2.12 (5.29%)↑运行+

NAVI

NASDAQNavient Corporation$0.92B-11.74 -20.60%↓⚠$9.34USD -0.05 (-0.53%)↓运行+

NIO

NYSENIO Limited$11.73B-2.91 +10.65%↑⚠⚠⚠$4.95USD +0.00 (0.00%)↑运行+

NOK

NYSENokia Corporation Sponsore...$37.64B49.79 +44.90%↑⚠⚠$7.03USD +0.06 (0.86%)↑运行+

NVDA

NASDAQNVIDIA Corporation$4,551.43B46.39 +42.10%↑⚠$182.78USD -4.16 (-2.23%)↓运行+

OMER

NASDAQOmeros Corporation$0.81B-5.66 +32.85%↑⚠⚠⚠⚠$11.69USD +0.25 (2.19%)↑运行+

ONEX.TO

TSXOnex Corporation$7.16B12.32 +1.59%↑⚠$105.66CAD +1.19 (1.14%)↑运行+

PLTR

NYSEPalantir Technologies Inc.$294.98B211.69 +79.23%↑⚠$131.41USD +2.28 (1.77%)↑运行+

PFE

NYSEPfizer Inc.$156.19B20.20 +0.18%↑⚠⚠⚠$27.58USD +0.11 (0.40%)↑运行+

PBI

NYSEPitney Bowes Inc.$1.75B24.21 +25.18%↑⚠⚠$10.25USD +0.08 (0.79%)↑运行+

RTX

NYSERaytheon Technologies Corp...$269.99B40.55 +57.80%↑⚠$200.06USD -1.08 (-0.54%)↓运行+

QSR.TO

TSXRestaurant Brands Internat...$29.59B23.62 +4.96%↑⚠⚠⚠$90.09CAD -0.15 (-0.17%)↓运行+

RIO

NYSERio Tinto Plc$158.97B15.54 +49.72%↑⚠⚠⚠$98.07USD +0.16 (0.16%)↑运行+

SABR

NASDAQSabre Corporation$0.39B-1.62 -63.25%↓⚠⚠⚠$0.95USD -0.04 (-3.86%)↓运行+

CRM

NYSESalesforce.com Inc$176.53B25.90 -35.92%↓⚠⚠⚠$189.72USD +4.29 (2.31%)↑运行+

SNY

NASDAQSanofi American Depositary...$114.23B19.27 -9.88%↓⚠⚠⚠$46.01USD -1.02 (-2.17%)↓运行+

SAP

NYSESAP SE ADS$237.41B28.74 -20.26%↓⚠⚠⚠$204.53USD +0.79 (0.39%)↑运行+

NYSESea Limited American Depos...$64.57B47.62 -1.41%↓⚠$106.74USD -2.32 (-2.13%)↓运行+

SHOP.TO

TSXShopify Inc.$197.26B81.82 +13.71%↑⚠$153.88CAD +3.33 (2.21%)↑运行+

NYSESuncor Energy Inc.$66.63B15.05 +33.58%↑⚠⚠$55.99USD +0.90 (1.63%)↑运行+

RUN

NASDAQSunrun Inc.$4.22B-1.73 +111.41%↑⚠⚠⚠$19.09USD +0.89 (4.89%)↑运行+

SYF

NYSESynchrony Financial$25.61B7.66 +11.28%↑⚠⚠⚠$71.38USD +0.27 (0.38%)↑运行+

SNPS

NASDAQSynopsys Inc.$80.99B52.52 -9.04%↓⚠⚠$437.09USD +13.74 (3.25%)↑运行+

NYSETelus Corporation$21.60B24.02 -3.20%↓⚠⚠⚠$13.48USD -0.45 (-3.23%)↓运行+

TSLA

NASDAQTesla Inc.$1,387.10B249.74 +9.02%↑⚠⚠$417.44USD +0.37 (0.09%)↑运行+

BNS.TO

TSXThe Bank of Nova Scotia$128.32B18.18 +39.66%↑⚠⚠⚠$103.12CAD -0.16 (-0.15%)↓运行+

NYSEThe Boeing Company$187.97B99.32 +37.71%↑⚠$242.96USD +3.61 (1.51%)↑运行+

TOPS

NASDAQTOP Ships Inc.$0.02B2.20 -20.16%↓⚠$4.95USD -0.10 (-1.98%)↓运行+

USB

NYSEU.S. Bancorp$89.89B12.52 +17.95%↑⚠$57.69USD -0.14 (-0.24%)↓运行+

UAL

NASDAQUnited Continental Holding...$35.38B10.72 +2.84%↑⚠$109.31USD +0.01 (0.01%)↑运行+

USFD

NYSEUS Foods Holding Corp.$22.74B42.49 +22.07%↑⚠⚠⚠$99.93USD -2.05 (-2.01%)↓运行+

VXRT

NASDAQVaxart Inc.$0.13B-2.55 -14.26%↓⚠$0.57USD +0.01 (1.07%)↑运行+

NASDAQWeibo Corporation$2.38B5.69 +5.91%↑⚠⚠$10.01USD +0.05 (0.50%)↑运行+

WFC

NYSEWells Fargo & Company$270.87B14.24 +15.15%↑⚠$86.98USD +0.69 (0.80%)↑运行+

XPEV

NYSEXPeng Inc.$16.82B-27.23 +23.24%↑⚠⚠$17.94USD +0.24 (1.36%)↑运行+

NASDAQZoom Video Communications,...$27.61B18.48 +6.63%↑⚠⚠⚠$92.60USD +0.36 (0.39%)↑运行+

选择股票执行模拟 （采用每分钟间隔真实历史交易数据进行模拟）

运行

代码交易所行业板块公司名称市值(?)市盈率(?)波动率(?)实时价格(?)月目标价(?) $ (%)↑ $

执行模拟分析 →两周模拟一个月模拟两个月模拟三个月模拟打印 (PDF)至少获利

概况买入机会（次） →→→← 已卖出（次）卖出机会（次） →→→← 卖出次数平均成本 →平均在手天数 →平均获利 →平均获利 (%) →

买入机会（次） →→→← 仍然在手平均成本 →平均在手天数 →

详细信息日期/时间价格执行股数成本卖出日期/时间卖出价格状态获利($)获利(%)在手天数