主页
模型
模拟
实时
观察
市场
深入
EN
登录
我的模型模拟
我的实时观察
我的深度分析
帐号
今天选出的股票（可执行XEM模型模拟）
（每日更新 - 今日选出股票总数：84 支股票）
代码
交易所
公司名称
市值(?)
市盈率(?)
年回报(?)
风险评估(?)
实时价格(?)
模拟
ATEN
NYSE
A10 Networks Inc.
$2.43B
55.36
+76.75%
↑
⚠
$33.79USD
+0.02
(0.06%)
↑
运行
+
ADT
NYSE
ADT Inc.
$4.84B
8.67
-18.73%
↓
⚠⚠
$6.58USD
-0.01
(-0.23%)
↓
运行
+
AMD
NASDAQ
Advanced Micro Devices Inc...
$899.49B
183.27
+325.42%
↑
⚠⚠⚠
$515.96USD
-35.67
(-6.47%)
↓
运行
+
BABA
NYSE
Alibaba Group Holding Limi...
$251.84B
27.84
+2.28%
↑
⚠
$102.53USD
-2.44
(-2.32%)
↓
运行
+
GOOGL
NASDAQ
Alphabet Inc.
$4,229.33B
26.69
+114.82%
↑
⚠⚠
$347.06USD
-2.62
(-0.75%)
↓
运行
+
AMZN
NASDAQ
Amazon.com Inc.
$2,504.15B
30.15
+19.97%
↑
⚠⚠⚠
$234.56USD
+1.77
(0.76%)
↑
运行
+
AAL
NASDAQ
American Airlines Group In...
$10.64B
51.87
+30.10%
↑
⚠⚠
$16.13USD
+0.05
(0.31%)
↑
运行
+
AXP
NYSE
American Express Company
$230.67B
21.10
+8.17%
↑
⚠
$337.75USD
-0.32
(-0.09%)
↓
运行
+
AIG
NYSE
American International Gro...
$40.49B
13.45
-11.74%
↓
⚠⚠
$76.74USD
+0.37
(0.48%)
↑
运行
+
AAPL
NASDAQ
Apple Inc.
$4,362.29B
35.87
+51.68%
↑
⚠⚠⚠
$295.81USD
-1.20
(-0.40%)
↓
运行
+
AMAT
NASDAQ
Applied Materials Inc.
$508.28B
60.34
+206.53%
↑
⚠⚠
$580.76USD
-59.42
(-9.28%)
↓
运行
+
ANET
NYSE
Arista Networks Inc.
$219.80B
59.78
+75.73%
↑
⚠⚠⚠
$161.81USD
-12.75
(-7.30%)
↓
运行
+
AZN
NYSE
Astrazeneca PLC
$273.62B
26.53
+150.85%
↑
⚠⚠⚠⚠
$179.77USD
+3.34
(1.89%)
↑
运行
+
BMO.TO
TSX
Bank of Montreal
$171.81B
18.84
+57.38%
↑
⚠
$246.62CAD
+1.32
(0.54%)
↑
运行
+
ABX.TO
TSX
Barrick Gold Corporation
$95.24B
11.12
+106.42%
↑
⚠⚠
$53.97CAD
-2.87
(-5.05%)
↓
运行
+
BNTX
NASDAQ
BioNTech SE
$22.81B
-15.31
-14.35%
↓
⚠⚠⚠
$90.81USD
+0.62
(0.69%)
↑
运行
+
BSX
NYSE
Boston Scientific Corporat...
$65.89B
18.55
-52.38%
↓
⚠
$45.25USD
+0.91
(2.06%)
↑
运行
+
CDNS
NASDAQ
Cadence Design Systems Inc...
$107.30B
90.47
+30.20%
↑
⚠⚠⚠
$378.95USD
-10.09
(-2.59%)
↓
运行
+
CNQ.TO
TSX
Canadian Natural Resources...
$123.35B
11.92
+43.46%
↑
⚠
$58.36CAD
-0.78
(-1.32%)
↓
运行
+
COF
NYSE
Capital One Financial Corp...
$124.89B
61.94
-3.55%
↓
⚠
$197.43USD
-3.27
(-1.63%)
↓
运行
+
CHR.TO
TSX
Chorus Aviation Inc.
$0.57B
9.62
+18.35%
↑
⚠⚠⚠
$24.94CAD
-0.07
(-0.28%)
↓
运行
+
CSCO
NASDAQ
Cisco Systems Inc.
$479.00B
40.51
+87.75%
↑
⚠⚠
$120.63USD
-0.90
(-0.74%)
↓
运行
+
C
NYSE
Citigroup Inc.
$248.45B
18.03
+74.22%
↑
⚠
$145.12USD
-0.55
(-0.38%)
↓
运行
+
CNDT
NASDAQ
Conduent Incorporated
$0.20B
-1.25
-38.21%
↓
⚠
$1.34USD
+0.02
(1.91%)
↑
运行
+
DELL
NYSE
Dell Technologies Inc.
$278.31B
33.44
+242.99%
↑
⚠⚠⚠
$427.61USD
+8.62
(2.06%)
↑
运行
+
APPS
NASDAQ
Digital Turbine Inc.
$1.12B
-28.03
+65.47%
↑
⚠
$9.24USD
-0.02
(-0.16%)
↓
运行
+
KODK
NYSE
Eastman Kodak Company Comm...
$0.97B
-5.33
+66.18%
↑
⚠⚠⚠
$9.45USD
-0.52
(-5.17%)
↓
运行
+
EA
NASDAQ
Electronic Arts Inc.
$50.89B
57.66
+36.75%
↑
⚠⚠⚠
$203.47USD
+0.50
(0.25%)
↑
运行
+
F
NYSE
Ford Motor Company
$55.17B
-9.09
+46.73%
↑
⚠⚠
$14.04USD
-0.06
(-0.39%)
↓
运行
+
GD
NYSE
General Dynamics Corporati...
$92.85B
21.61
+25.45%
↑
⚠⚠⚠
$348.20USD
+4.84
(1.41%)
↑
运行
+
GE
NYSE
General Electric Company
$371.04B
44.11
+35.69%
↑
⚠⚠⚠
$355.18USD
+0.06
(0.02%)
↑
运行
+
GILD
NASDAQ
Gilead Sciences Inc.
$155.03B
14.92
+17.11%
↑
⚠⚠⚠
$125.37USD
+0.50
(0.40%)
↑
运行
+
GSK
NYSE
GlaxoSmithKline PLC
$101.68B
13.28
+27.00%
↑
⚠⚠
$51.95USD
+1.20
(2.37%)
↑
运行
+
HON
NYSE
Honeywell International In...
$144.54B
36.50
+0.09%
↑
⚠⚠⚠
$222.01USD
-6.10
(-2.67%)
↓
运行
+
HPQ
NYSE
HP Inc.
$21.53B
8.72
+0.33%
↑
⚠⚠⚠
$23.69USD
+0.14
(0.62%)
↑
运行
+
INO
NASDAQ
Inovio Pharmaceuticals Inc...
$0.06B
-0.70
-43.45%
↓
⚠⚠
$1.13USD
+0.01
(1.35%)
↑
运行
+
INTC
NASDAQ
Intel Corporation
$708.36B
-234.90
+470.13%
↑
⚠⚠⚠⚠
$132.05USD
-8.89
(-6.31%)
↓
运行
+
ICE
NYSE
Intercontinental Exchange ...
$74.27B
19.12
-20.41%
↓
⚠
$133.20USD
+1.85
(1.41%)
↑
运行
+
IBM
NYSE
International Business Mac...
$237.06B
22.30
+2.04%
↑
⚠⚠⚠
$262.60USD
+10.38
(4.12%)
↑
运行
+
JCI
NYSE
Johnson Controls Internati...
$90.43B
45.32
+39.03%
↑
⚠⚠
$141.91USD
-6.30
(-4.25%)
↓
运行
+
JPM
NYSE
JP Morgan Chase & Co.
$888.20B
15.88
+16.69%
↑
⚠⚠
$334.14USD
+2.66
(0.80%)
↑
运行
+
JMIA
NYSE
Jumia Technologies AG
$0.41B
-12.94
+116.56%
↑
⚠⚠⚠⚠
$6.38USD
-0.22
(-3.33%)
↓
运行
+
M
NYSE
Macy's Inc
$6.49B
10.19
+95.50%
↑
⚠⚠⚠
$23.96USD
-0.71
(-2.86%)
↓
运行
+
MFC.TO
TSX
Manulife Financial Corpora...
$95.24B
16.45
+26.13%
↑
⚠
$57.01CAD
-0.06
(-0.11%)
↓
运行
+
MRVL
NASDAQ
Marvell Technology Group L...
$269.32B
105.43
+292.37%
↑
⚠⚠⚠
$277.35USD
-30.51
(-9.91%)
↓
运行
+
MESO
NASDAQ
Mesoblast Limited
$2.00B
-22.79
+26.18%
↑
⚠⚠⚠
$15.39USD
-0.11
(-0.71%)
↓
运行
+
MET
NYSE
MetLife Inc.
$56.34B
16.94
+7.59%
↑
⚠⚠
$88.26USD
+0.70
(0.80%)
↑
运行
+
MSFT
NASDAQ
Microsoft Corporation
$2,728.76B
21.89
-12.32%
↓
⚠⚠⚠
$373.78USD
+6.44
(1.75%)
↑
运行
+
MUFG
NYSE
Mitsubishi UFJ Financial G...
$235.46B
15.80
+44.23%
↑
⚠
$20.21USD
-0.66
(-3.14%)
↓
运行
+
MRNA
NASDAQ
Moderna, Inc.
$23.55B
-7.29
+89.87%
↑
⚠⚠⚠
$61.46USD
+2.12
(3.56%)
↑
运行
+
NAVI
NASDAQ
Navient Corporation
$0.74B
-12.69
-40.13%
↓
⚠⚠⚠
$7.96USD
+0.09
(1.16%)
↑
运行
+
NIO
NYSE
NIO Limited
$11.90B
-9.02
+49.86%
↑
⚠⚠
$5.05USD
+0.00
(0.00%)
↑
运行
+
NOK
NYSE
Nokia Corporation Sponsore...
$78.02B
90.28
+181.73%
↑
⚠⚠⚠
$13.67USD
-0.78
(-5.40%)
↓
运行
+
NVDA
NASDAQ
NVIDIA Corporation
$5,053.95B
31.95
+50.01%
↑
⚠⚠⚠
$200.85USD
-7.81
(-3.74%)
↓
运行
+
OMER
NASDAQ
Omeros Corporation
$0.75B
9.06
+206.89%
↑
⚠⚠⚠⚠
$10.37USD
+0.04
(0.34%)
↑
运行
+
ONEX.TO
TSX
Onex Corporation
$8.25B
9.28
+3.94%
↑
⚠⚠
$106.57CAD
-1.77
(-1.63%)
↓
运行
+
PLTR
NYSE
Palantir Technologies Inc.
$274.38B
134.27
+4.30%
↑
⚠⚠⚠
$116.51USD
-2.99
(-2.50%)
↓
运行
+
PFE
NYSE
Pfizer Inc.
$142.94B
19.15
+8.46%
↑
⚠⚠⚠
$24.87USD
-0.21
(-0.86%)
↓
运行
+
PBI
NYSE
Pitney Bowes Inc.
$2.32B
16.48
+61.55%
↑
⚠
$16.96USD
-0.19
(-1.08%)
↓
运行
+
RTX
NYSE
Raytheon Technologies Corp...
$244.87B
34.18
+28.85%
↑
⚠⚠
$185.28USD
+3.44
(1.89%)
↑
运行
+
QSR.TO
TSX
Restaurant Brands Internat...
$35.32B
23.19
+8.26%
↑
⚠⚠⚠
$101.84CAD
+0.03
(0.03%)
↑
运行
+
RIO
NYSE
Rio Tinto Plc
$161.36B
16.34
+77.64%
↑
⚠
$95.69USD
-3.67
(-3.69%)
↓
运行
+
SABR
NASDAQ
Sabre Corporation
$0.72B
-2.94
-34.86%
↓
⚠
$1.78USD
-0.04
(-2.06%)
↓
运行
+
CRM
NYSE
Salesforce.com Inc
$122.95B
17.38
-33.83%
↓
⚠⚠⚠
$153.45USD
+3.33
(2.22%)
↑
运行
+
SNY
NASDAQ
Sanofi American Depositary...
$100.45B
18.17
-12.31%
↓
⚠⚠⚠
$41.59USD
-0.19
(-0.46%)
↓
运行
+
SAP
NYSE
SAP SE ADS
$174.21B
20.62
-41.94%
↓
⚠⚠
$153.50USD
+3.99
(2.67%)
↑
运行
+
SE
NYSE
Sea Limited American Depos...
$54.54B
35.06
-44.78%
↓
⚠⚠⚠
$91.49USD
+2.45
(2.75%)
↑
运行
+
SHOP.TO
TSX
Shopify Inc.
$198.50B
106.23
+5.73%
↑
⚠⚠⚠
$153.35CAD
+0.38
(0.25%)
↑
运行
+
SU
NYSE
Suncor Energy Inc.
$66.39B
14.95
+63.79%
↑
⚠⚠
$56.34USD
+0.11
(0.19%)
↑
运行
+
RUN
NASDAQ
Sunrun Inc.
$3.25B
6.39
+81.32%
↑
⚠
$12.98USD
-0.64
(-4.74%)
↓
运行
+
SYF
NYSE
Synchrony Financial
$25.47B
7.84
+20.99%
↑
⚠
$74.90USD
-0.81
(-1.07%)
↓
运行
+
SNPS
NASDAQ
Synopsys Inc.
$88.96B
106.31
-0.31%
↓
⚠⚠⚠
$466.09USD
+1.50
(0.32%)
↑
运行
+
TU
NYSE
Telus Corporation
$17.71B
26.37
-25.00%
↓
⚠⚠
$11.48USD
+0.14
(1.23%)
↑
运行
+
TSLA
NASDAQ
Tesla Inc.
$1,521.24B
223.78
+25.48%
↑
⚠
$380.48USD
-24.56
(-6.06%)
↓
运行
+
BNS.TO
TSX
The Bank of Nova Scotia
$150.83B
16.97
+55.70%
↑
⚠
$122.82CAD
-0.20
(-0.16%)
↓
运行
+
BA
NYSE
The Boeing Company
$174.08B
86.94
+7.05%
↑
⚠⚠⚠
$217.72USD
-3.11
(-1.41%)
↓
运行
+
USB
NYSE
U.S. Bancorp
$91.09B
12.30
+28.28%
↑
⚠
$60.06USD
+1.38
(2.34%)
↑
运行
+
UAL
NASDAQ
United Continental Holding...
$38.52B
10.62
+41.62%
↑
⚠⚠
$121.01USD
+2.33
(1.96%)
↑
运行
+
USFD
NYSE
US Foods Holding Corp.
$20.43B
31.23
+12.63%
↑
⚠⚠⚠
$94.82USD
+2.06
(2.22%)
↑
运行
+
VXRT
NASDAQ
Vaxart Inc.
$0.13B
3.31
+20.89%
↑
⚠⚠⚠
$0.50USD
-0.03
(-5.62%)
↓
运行
+
WB
NASDAQ
Weibo Corporation
$1.76B
5.15
-18.21%
↓
⚠⚠⚠
$7.31USD
-0.06
(-0.75%)
↓
运行
+
WFC
NYSE
Wells Fargo & Company
$256.66B
12.96
+8.05%
↑
⚠
$84.16USD
+0.29
(0.35%)
↑
运行
+
XPEV
NYSE
XPeng Inc.
$12.68B
-38.14
-20.10%
↓
⚠
$12.82USD
-0.54
(-4.01%)
↓
运行
+
ZM
NASDAQ
Zoom Video Communications,...
$24.73B
12.42
+24.26%
↑
⚠⚠⚠
$85.97USD
+1.63
(1.93%)
↑
运行
+
选择股票执行模拟
（采用每分钟间隔真实历史交易数据进行模拟）
选择一个股票运行模拟...
ATEN - A10 Networks Inc.
ADT - ADT Inc.
AMD - Advanced Micro Devices Inc...
BABA - Alibaba Group Holding Limi...
GOOGL - Alphabet Inc.
AMZN - Amazon.com Inc.
AAL - American Airlines Group In...
AXP - American Express Company
AIG - American International Gro...
AAPL - Apple Inc.
AMAT - Applied Materials Inc.
ANET - Arista Networks Inc.
AZN - Astrazeneca PLC
BMO.TO - Bank of Montreal
ABX.TO - Barrick Gold Corporation
BNTX - BioNTech SE
BSX - Boston Scientific Corporat...
CDNS - Cadence Design Systems Inc...
CNQ.TO - Canadian Natural Resources...
COF - Capital One Financial Corp...
CHR.TO - Chorus Aviation Inc.
CSCO - Cisco Systems Inc.
C - Citigroup Inc.
CNDT - Conduent Incorporated
DELL - Dell Technologies Inc.
APPS - Digital Turbine Inc.
KODK - Eastman Kodak Company Comm...
EA - Electronic Arts Inc.
F - Ford Motor Company
GD - General Dynamics Corporati...
GE - General Electric Company
GILD - Gilead Sciences Inc.
GSK - GlaxoSmithKline PLC
HON - Honeywell International In...
HPQ - HP Inc.
INO - Inovio Pharmaceuticals Inc...
INTC - Intel Corporation
ICE - Intercontinental Exchange ...
IBM - International Business Mac...
JCI - Johnson Controls Internati...
JPM - JP Morgan Chase & Co.
JMIA - Jumia Technologies AG
M - Macy's Inc
MFC.TO - Manulife Financial Corpora...
MRVL - Marvell Technology Group L...
MESO - Mesoblast Limited
MET - MetLife Inc.
MSFT - Microsoft Corporation
MUFG - Mitsubishi UFJ Financial G...
MRNA - Moderna, Inc.
NAVI - Navient Corporation
NIO - NIO Limited
NOK - Nokia Corporation Sponsore...
NVDA - NVIDIA Corporation
OMER - Omeros Corporation
ONEX.TO - Onex Corporation
PLTR - Palantir Technologies Inc.
PFE - Pfizer Inc.
PBI - Pitney Bowes Inc.
RTX - Raytheon Technologies Corp...
QSR.TO - Restaurant Brands Internat...
RIO - Rio Tinto Plc
SABR - Sabre Corporation
CRM - Salesforce.com Inc
SNY - Sanofi American Depositary...
SAP - SAP SE ADS
SE - Sea Limited American Depos...
SHOP.TO - Shopify Inc.
SU - Suncor Energy Inc.
RUN - Sunrun Inc.
SYF - Synchrony Financial
SNPS - Synopsys Inc.
TU - Telus Corporation
TSLA - Tesla Inc.
BNS.TO - The Bank of Nova Scotia
BA - The Boeing Company
USB - U.S. Bancorp
UAL - United Continental Holding...
USFD - US Foods Holding Corp.
VXRT - Vaxart Inc.
WB - Weibo Corporation
WFC - Wells Fargo & Company
XPEV - XPeng Inc.
ZM - Zoom Video Communications,...
运行
代码
交易所
行业板块
公司名称
市值(?)
市盈率(?)
波动率(?)
实时价格(?)
月目标价(?)
$
(%)
↑
$
执行模拟分析 →
两周模拟
一个月模拟
两个月模拟
三个月模拟
打印 (PDF)
至少获利
概况
买入机会（次） →
→
→
← 已卖出（次）
卖出机会（次） →
→
→
← 卖出次数
平均成本 →
平均在手天数 →
平均获利 →
平均获利 (%) →
买入机会（次） →
→
→
← 仍然在手
平均成本 →
平均在手天数 →
详细信息
日期/时间
价格
执行
股数
成本
卖出日期/时间
卖出价格
状态
获利($)
获利(%)
在手天数
Go
