主页
模型
模拟
实时
观察
市场
深入
EN
登录
我的模型模拟
我的实时观察
我的深度分析
帐号
今天选出的股票（可执行XEM模型模拟）
（每日更新 - 今日选出股票总数：89 支股票）
代码
交易所
公司名称
市值(?)
市盈率(?)
年回报(?)
风险评估(?)
实时价格(?)
模拟
ATEN
NYSE
A10 Networks Inc.
$1.24B
25.76
+11.01%
↑
⚠
$17.26USD
+0.10
(0.58%)
↑
运行
+
ADT
NYSE
ADT Inc.
$6.50B
12.80
+17.96%
↑
⚠⚠⚠
$8.32USD
+0.05
(0.60%)
↑
运行
+
AMD
NASDAQ
Advanced Micro Devices Inc...
$179.54B
80.82
-31.55%
↓
⚠
$110.73USD
-2.30
(-2.03%)
↓
运行
+
BABA
NYSE
Alibaba Group Holding Limi...
$279.46B
12.55
+52.15%
↑
⚠⚠⚠
$113.84USD
-3.34
(-2.85%)
↓
运行
+
GOOGL
NASDAQ
Alphabet Inc.
$2,089.92B
19.17
-4.58%
↓
⚠⚠⚠
$171.74USD
-0.12
(-0.07%)
↓
运行
+
AMZN
NASDAQ
Amazon.com Inc.
$2,176.47B
33.44
+8.46%
↑
⚠⚠⚠
$205.01USD
-0.69
(-0.34%)
↓
运行
+
AAL
NASDAQ
American Airlines Group In...
$7.53B
11.41
-19.65%
↓
⚠⚠⚠
$11.41USD
+0.01
(0.09%)
↑
运行
+
AXP
NYSE
American Express Company
$206.01B
20.52
+21.38%
↑
⚠
$294.05USD
-1.33
(-0.45%)
↓
运行
+
AIG
NYSE
American International Gro...
$48.78B
20.40
+5.13%
↑
⚠⚠⚠
$84.64USD
+1.05
(1.26%)
↑
运行
+
ANSS
NASDAQ
ANSYS Inc.
$29.08B
49.16
+3.62%
↑
⚠⚠⚠
$330.82USD
+2.08
(0.63%)
↑
运行
+
AAPL
NASDAQ
Apple Inc.
$2,999.86B
28.33
+9.40%
↑
⚠⚠⚠
$200.85USD
+0.90
(0.45%)
↑
运行
+
AMAT
NASDAQ
Applied Materials Inc.
$125.79B
19.09
-24.02%
↓
⚠
$156.75USD
-2.73
(-1.71%)
↓
运行
+
ANET
NYSE
Arista Networks Inc.
$108.81B
36.56
+22.25%
↑
⚠⚠
$86.64USD
+0.27
(0.31%)
↑
运行
+
AZN
NYSE
Astrazeneca PLC
$451.60B
29.37
-9.77%
↓
⚠⚠⚠
$72.83USD
+1.96
(2.77%)
↑
运行
+
BMO.TO
TSX
Bank of Montreal
$107.40B
13.68
+10.88%
↑
⚠
$147.37CAD
-0.42
(-0.28%)
↓
运行
+
BK
NYSE
Bank of New York Mellon Co...
$63.39B
14.41
+49.78%
↑
⚠⚠
$88.61USD
-0.46
(-0.52%)
↓
运行
+
ABX.TO
TSX
Barrick Gold Corporation
$45.26B
14.46
+10.54%
↑
⚠⚠⚠
$26.32CAD
+0.10
(0.38%)
↑
运行
+
BNTX
NASDAQ
BioNTech SE
$23.03B
-26.39
+3.96%
↑
⚠⚠
$95.81USD
-4.44
(-4.43%)
↓
运行
+
BSX
NYSE
Boston Scientific Corporat...
$155.73B
76.83
+40.92%
↑
⚠⚠
$105.26USD
+0.76
(0.73%)
↑
运行
+
CDNS
NASDAQ
Cadence Design Systems Inc...
$78.38B
72.68
+8.18%
↑
⚠⚠⚠
$286.79USD
+2.29
(0.80%)
↑
运行
+
CNQ.TO
TSX
Canadian Natural Resources...
$87.23B
11.71
-19.03%
↓
⚠⚠⚠
$41.67CAD
-0.82
(-1.93%)
↓
运行
+
COF
NYSE
Capital One Financial Corp...
$121.08B
15.89
+35.83%
↑
⚠⚠⚠
$189.15USD
-1.61
(-0.84%)
↓
运行
+
CHR.TO
TSX
Chorus Aviation Inc.
$0.55B
-5.69
+27.76%
↑
⚠⚠
$20.87CAD
-0.03
(-0.14%)
↓
运行
+
CSCO
NASDAQ
Cisco Systems Inc.
$249.64B
25.73
+30.46%
↑
⚠⚠⚠
$63.04USD
-0.01
(-0.02%)
↓
运行
+
C
NYSE
Citigroup Inc.
$140.68B
11.90
+16.38%
↑
⚠
$75.32USD
-0.21
(-0.28%)
↓
运行
+
CNDT
NASDAQ
Conduent Incorporated
$0.36B
1.56
-40.56%
↓
⚠⚠
$2.24USD
+0.01
(0.45%)
↑
运行
+
DELL
NYSE
Dell Technologies Inc.
$75.99B
17.47
-26.13%
↓
⚠
$111.27USD
-2.36
(-2.08%)
↓
运行
+
APPS
NASDAQ
Digital Turbine Inc.
$0.50B
-1.46
+87.66%
↑
⚠⚠⚠⚠
$4.72USD
-0.11
(-2.28%)
↓
运行
+
KODK
NYSE
Eastman Kodak Company Comm...
$0.46B
11.83
+27.23%
↑
⚠⚠
$5.68USD
-0.23
(-3.89%)
↓
运行
+
EA
NASDAQ
Electronic Arts Inc.
$36.06B
33.91
+15.40%
↑
⚠⚠⚠
$143.78USD
+0.94
(0.66%)
↑
运行
+
ERJ
NYSE
Embraer S.A.
$8.45B
21.29
+69.70%
↑
⚠⚠⚠
$45.99USD
-0.89
(-1.90%)
↓
运行
+
F
NYSE
Ford Motor Company
$40.54B
8.30
-14.17%
↓
⚠⚠⚠
$10.38USD
+0.16
(1.57%)
↑
运行
+
GD
NYSE
General Dynamics Corporati...
$74.75B
19.31
-6.74%
↓
⚠⚠⚠
$278.49USD
+3.29
(1.20%)
↑
运行
+
GE
NYSE
General Electric Company
$262.24B
38.79
+37.27%
↑
⚠
$245.91USD
+1.75
(0.72%)
↑
运行
+
GILD
NASDAQ
Gilead Sciences Inc.
$136.93B
14.22
+57.38%
↑
⚠
$110.08USD
-1.03
(-0.93%)
↓
运行
+
GSK
NYSE
GlaxoSmithKline PLC
$83.44B
19.92
-14.51%
↓
⚠⚠⚠
$41.03USD
+1.03
(2.58%)
↑
运行
+
HON
NYSE
Honeywell International In...
$145.68B
26.08
+9.44%
↑
⚠⚠⚠
$226.67USD
+1.48
(0.66%)
↑
运行
+
HPQ
NYSE
HP Inc.
$23.47B
9.58
-11.61%
↓
⚠⚠
$24.90USD
-0.05
(-0.20%)
↓
运行
+
INO
NASDAQ
Inovio Pharmaceuticals Inc...
$0.07B
-0.63
-82.83%
↓
⚠⚠⚠⚠⚠
$2.00USD
-0.13
(-6.10%)
↓
运行
+
INTC
NASDAQ
Intel Corporation
$85.28B
-4.40
-32.32%
↓
⚠
$19.55USD
-0.70
(-3.46%)
↓
运行
+
ICE
NYSE
Intercontinental Exchange ...
$103.14B
37.00
+30.68%
↑
⚠⚠
$179.80USD
+1.27
(0.71%)
↑
运行
+
IBM
NYSE
International Business Mac...
$240.77B
44.28
+52.50%
↑
⚠⚠
$259.06USD
+0.37
(0.14%)
↑
运行
+
JCI
NYSE
Johnson Controls Internati...
$66.71B
30.44
+39.79%
↑
⚠⚠
$101.37USD
-0.77
(-0.75%)
↓
运行
+
JPM
NYSE
JP Morgan Chase & Co.
$733.68B
12.96
+31.26%
↑
⚠
$264.00USD
-0.37
(-0.14%)
↓
运行
+
JMIA
NYSE
Jumia Technologies AG
$0.20B
-5.48
-49.84%
↓
⚠⚠⚠⚠⚠
$3.34USD
+0.16
(5.03%)
↑
运行
+
M
NYSE
Macy's Inc
$3.23B
6.01
-39.21%
↓
⚠
$11.89USD
-0.05
(-0.42%)
↓
运行
+
MFC.TO
TSX
Manulife Financial Corpora...
$74.85B
16.55
+24.64%
↑
⚠
$43.70CAD
-0.13
(-0.30%)
↓
运行
+
MRVL
NASDAQ
Marvell Technology Group L...
$51.99B
-59.01
-13.22%
↓
⚠⚠⚠
$60.19USD
-3.54
(-5.55%)
↓
运行
+
MESO
NASDAQ
Mesoblast Limited
$1.35B
-11.82
+48.55%
↑
⚠⚠⚠
$10.64USD
-0.04
(-0.37%)
↓
运行
+
MET
NYSE
MetLife Inc.
$52.75B
12.84
+8.96%
↑
⚠⚠
$78.58USD
-0.28
(-0.36%)
↓
运行
+
MSFT
NASDAQ
Microsoft Corporation
$3,421.64B
35.47
+7.04%
↑
⚠⚠⚠
$460.36USD
+1.68
(0.37%)
↑
运行
+
MUFG
NYSE
Mitsubishi UFJ Financial G...
$162.94B
12.72
+29.75%
↑
⚠
$14.12USD
+0.40
(2.92%)
↑
运行
+
MRNA
NASDAQ
Moderna, Inc.
$10.27B
-2.94
-81.14%
↓
⚠⚠⚠⚠⚠
$26.56USD
-0.37
(-1.37%)
↓
运行
+
NAVI
NASDAQ
Navient Corporation
$1.36B
25.85
-13.45%
↓
⚠
$13.43USD
-0.16
(-1.18%)
↓
运行
+
NIO
NYSE
NIO Limited
$7.43B
-2.31
-25.16%
↓
⚠
$3.54USD
-0.14
(-3.80%)
↓
运行
+
NOK
NYSE
Nokia Corporation Sponsore...
$28.13B
20.88
+36.76%
↑
⚠⚠⚠
$5.22USD
-0.13
(-2.43%)
↓
运行
+
NVDA
NASDAQ
NVIDIA Corporation
$3,297.17B
43.59
+32.31%
↑
⚠⚠⚠
$134.84USD
-4.35
(-3.13%)
↓
运行
+
OMER
NASDAQ
Omeros Corporation
$0.18B
-1.02
+27.35%
↑
⚠⚠⚠⚠
$3.09USD
-0.23
(-6.93%)
↓
运行
+
ONEX.TO
TSX
Onex Corporation
$7.09B
11.83
+4.87%
↑
⚠
$101.87CAD
-0.11
(-0.11%)
↓
运行
+
PLTR
NYSE
Palantir Technologies Inc.
$314.65B
572.96
+464.73%
↑
⚠⚠⚠⚠⚠
$131.84USD
+9.52
(7.78%)
↑
运行
+
PFE
NYSE
Pfizer Inc.
$133.55B
17.02
-18.40%
↓
⚠⚠⚠
$23.49USD
+0.04
(0.17%)
↑
运行
+
PBI
NYSE
Pitney Bowes Inc.
$1.87B
18.07
+83.05%
↑
⚠⚠⚠
$10.30USD
+0.06
(0.59%)
↑
运行
+
RTX
NYSE
Raytheon Technologies Corp...
$182.33B
40.02
+26.19%
↑
⚠⚠⚠
$136.48USD
+1.68
(1.25%)
↑
运行
+
QSR.TO
TSX
Restaurant Brands Internat...
$32.10B
24.07
-1.42%
↓
⚠⚠⚠
$97.98CAD
+0.36
(0.37%)
↑
运行
+
RIO
NYSE
Rio Tinto Plc
$96.55B
8.37
-13.68%
↓
⚠⚠⚠
$59.43USD
-0.77
(-1.28%)
↓
运行
+
SABR
NASDAQ
Sabre Corporation
$0.98B
-5.60
-9.73%
↓
⚠
$2.52USD
-0.05
(-1.95%)
↓
运行
+
CRM
NYSE
Salesforce.com Inc
$254.62B
41.59
+1.90%
↑
⚠⚠
$265.37USD
-1.55
(-0.58%)
↓
运行
+
SNY
NASDAQ
Sanofi American Depositary...
$121.93B
17.51
+6.39%
↑
⚠⚠⚠
$49.37USD
-2.98
(-5.69%)
↓
运行
+
SAP
NYSE
SAP SE ADS
$353.31B
54.67
+56.02%
↑
⚠⚠
$302.86USD
+5.93
(2.00%)
↑
运行
+
SE
NYSE
Sea Limited American Depos...
$94.94B
112.15
+125.59%
↑
⚠⚠⚠
$160.37USD
-0.84
(-0.52%)
↓
运行
+
SHOP.TO
TSX
Shopify Inc.
$189.26B
85.75
+68.10%
↑
⚠⚠⚠
$146.64CAD
-1.97
(-1.33%)
↓
运行
+
SPR
NYSE
Spirit Aerosystems Holding...
$4.39B
-2.03
+18.36%
↑
⚠⚠⚠
$37.38USD
-0.41
(-1.08%)
↓
运行
+
SU
NYSE
Suncor Energy Inc.
$43.64B
10.10
-10.50%
↓
⚠⚠⚠
$35.55USD
-0.21
(-0.59%)
↓
运行
+
RUN
NASDAQ
Sunrun Inc.
$1.71B
-0.60
-26.13%
↓
⚠⚠⚠⚠
$7.49USD
+0.64
(9.34%)
↑
运行
+
SYF
NYSE
Synchrony Financial
$21.94B
7.90
+29.52%
↑
⚠⚠⚠
$57.65USD
-0.60
(-1.03%)
↓
运行
+
SNPS
NASDAQ
Synopsys Inc.
$71.99B
53.70
-12.32%
↓
⚠⚠⚠
$463.98USD
+8.99
(1.98%)
↑
运行
+
TU
NYSE
Telus Corporation
$24.99B
28.75
-4.05%
↓
⚠⚠⚠
$16.39USD
+0.20
(1.24%)
↑
运行
+
TSLA
NASDAQ
Tesla Inc.
$1,114.40B
196.85
+82.48%
↑
⚠⚠⚠⚠
$346.46USD
-11.97
(-3.34%)
↓
运行
+
BNS.TO
TSX
The Bank of Nova Scotia
$91.46B
15.39
+9.11%
↑
⚠⚠
$73.43CAD
-0.11
(-0.15%)
↓
运行
+
BA
NYSE
The Boeing Company
$156.32B
-11.54
+11.13%
↑
⚠⚠
$207.32USD
-0.86
(-0.41%)
↓
运行
+
TOPS
NASDAQ
TOP Ships Inc.
$0.03B
4.97
-56.23%
↓
⚠⚠⚠⚠
$5.42USD
-0.04
(-0.79%)
↓
运行
+
USB
NYSE
U.S. Bancorp
$67.91B
10.79
+4.88%
↑
⚠
$43.59USD
-0.17
(-0.39%)
↓
运行
+
UAL
NASDAQ
United Continental Holding...
$25.95B
7.23
+44.76%
↑
⚠⚠⚠⚠
$79.45USD
+0.88
(1.11%)
↑
运行
+
USFD
NYSE
US Foods Holding Corp.
$18.30B
35.80
+37.99%
↑
⚠
$79.12USD
+0.57
(0.73%)
↑
运行
+
VXRT
NASDAQ
Vaxart Inc.
$0.10B
-1.67
-46.90%
↓
⚠⚠
$0.43USD
-0.03
(-7.32%)
↓
运行
+
WB
NASDAQ
Weibo Corporation
$2.26B
6.56
-6.14%
↓
⚠⚠
$9.05USD
-0.16
(-1.74%)
↓
运行
+
WFC
NYSE
Wells Fargo & Company
$243.35B
13.45
+22.41%
↑
⚠⚠⚠
$74.78USD
+0.27
(0.36%)
↑
运行
+
XPEV
NYSE
XPeng Inc.
$18.74B
-26.09
+139.68%
↑
⚠⚠⚠⚠⚠
$19.31USD
-0.79
(-3.93%)
↓
运行
+
ZM
NASDAQ
Zoom Video Communications,...
$24.58B
24.33
+29.05%
↑
⚠
$81.25USD
+1.31
(1.64%)
↑
运行
+
选择股票执行模拟
（采用每分钟间隔真实历史交易数据进行模拟）
选择一个股票运行模拟...
ATEN - A10 Networks Inc.
ADT - ADT Inc.
AMD - Advanced Micro Devices Inc...
BABA - Alibaba Group Holding Limi...
GOOGL - Alphabet Inc.
AMZN - Amazon.com Inc.
AAL - American Airlines Group In...
AXP - American Express Company
AIG - American International Gro...
ANSS - ANSYS Inc.
AAPL - Apple Inc.
AMAT - Applied Materials Inc.
ANET - Arista Networks Inc.
AZN - Astrazeneca PLC
BMO.TO - Bank of Montreal
BK - Bank of New York Mellon Co...
ABX.TO - Barrick Gold Corporation
BNTX - BioNTech SE
BSX - Boston Scientific Corporat...
CDNS - Cadence Design Systems Inc...
CNQ.TO - Canadian Natural Resources...
COF - Capital One Financial Corp...
CHR.TO - Chorus Aviation Inc.
CSCO - Cisco Systems Inc.
C - Citigroup Inc.
CNDT - Conduent Incorporated
DELL - Dell Technologies Inc.
APPS - Digital Turbine Inc.
KODK - Eastman Kodak Company Comm...
EA - Electronic Arts Inc.
ERJ - Embraer S.A.
F - Ford Motor Company
GD - General Dynamics Corporati...
GE - General Electric Company
GILD - Gilead Sciences Inc.
GSK - GlaxoSmithKline PLC
HON - Honeywell International In...
HPQ - HP Inc.
INO - Inovio Pharmaceuticals Inc...
INTC - Intel Corporation
ICE - Intercontinental Exchange ...
IBM - International Business Mac...
JCI - Johnson Controls Internati...
JPM - JP Morgan Chase & Co.
JMIA - Jumia Technologies AG
M - Macy's Inc
MFC.TO - Manulife Financial Corpora...
MRVL - Marvell Technology Group L...
MESO - Mesoblast Limited
MET - MetLife Inc.
MSFT - Microsoft Corporation
MUFG - Mitsubishi UFJ Financial G...
MRNA - Moderna, Inc.
NAVI - Navient Corporation
NIO - NIO Limited
NOK - Nokia Corporation Sponsore...
NVDA - NVIDIA Corporation
OMER - Omeros Corporation
ONEX.TO - Onex Corporation
PLTR - Palantir Technologies Inc.
PFE - Pfizer Inc.
PBI - Pitney Bowes Inc.
RTX - Raytheon Technologies Corp...
QSR.TO - Restaurant Brands Internat...
RIO - Rio Tinto Plc
SABR - Sabre Corporation
CRM - Salesforce.com Inc
SNY - Sanofi American Depositary...
SAP - SAP SE ADS
SE - Sea Limited American Depos...
SHOP.TO - Shopify Inc.
SPR - Spirit Aerosystems Holding...
SU - Suncor Energy Inc.
RUN - Sunrun Inc.
SYF - Synchrony Financial
SNPS - Synopsys Inc.
TU - Telus Corporation
TSLA - Tesla Inc.
BNS.TO - The Bank of Nova Scotia
BA - The Boeing Company
TOPS - TOP Ships Inc.
USB - U.S. Bancorp
UAL - United Continental Holding...
USFD - US Foods Holding Corp.
VXRT - Vaxart Inc.
WB - Weibo Corporation
WFC - Wells Fargo & Company
XPEV - XPeng Inc.
ZM - Zoom Video Communications,...
运行
代码
交易所
行业板块
公司名称
市值(?)
市盈率(?)
波动率(?)
实时价格(?)
月目标价(?)
$
(%)
↑
$
执行模拟分析 →
两周模拟
一个月模拟
两个月模拟
三个月模拟
打印 (PDF)
至少获利
概况
买入机会（次） →
→
→
← 已卖出（次）
卖出机会（次） →
→
→
← 卖出次数
平均成本 →
平均在手天数 →
平均获利 →
平均获利 (%) →
买入机会（次） →
→
→
← 仍然在手
平均成本 →
平均在手天数 →
详细信息
日期/时间
价格
执行
股数
成本
卖出日期/时间
卖出价格
状态
获利($)
获利(%)
在手天数
Go
