主页
模型
模拟
实时
观察
市场
深入
EN
登录
我的模型模拟
我的实时观察
我的深度分析
帐号
今天选出的股票（可执行XEM模型模拟）
（每日更新 - 今日选出股票总数：90 支股票）
代码
交易所
公司名称
市值(?)
市盈率(?)
年回报(?)
风险评估(?)
实时价格(?)
模拟
ATEN
NYSE
A10 Networks Inc.
$1.44B
29.03
+54.97%
↑
⚠
$19.45USD
+0.07
(0.36%)
↑
运行
+
ADT
NYSE
ADT Inc.
$6.22B
11.47
+10.30%
↑
⚠⚠⚠
$7.57USD
-0.12
(-1.56%)
↓
运行
+
AMD
NASDAQ
Advanced Micro Devices Inc...
$156.80B
96.76
-42.60%
↓
⚠
$96.76USD
+0.13
(0.13%)
↑
运行
+
BABA
NYSE
Alibaba Group Holding Limi...
$344.97B
15.91
+75.35%
↑
⚠⚠⚠
$139.02USD
+6.48
(4.89%)
↑
运行
+
GOOGL
NASDAQ
Alphabet Inc.
$2,010.19B
21.42
+27.57%
↑
⚠⚠⚠
$164.04USD
-1.83
(-1.10%)
↓
运行
+
AMZN
NASDAQ
Amazon.com Inc.
$2,083.40B
35.61
+25.22%
↑
⚠⚠
$196.59USD
+2.05
(1.05%)
↑
运行
+
AAL
NASDAQ
American Airlines Group In...
$7.54B
9.24
+0.03%
↑
⚠⚠⚠
$11.46USD
-1.04
(-8.32%)
↓
运行
+
AXP
NYSE
American Express Company
$179.42B
18.23
+37.37%
↑
⚠⚠
$255.39USD
-5.93
(-2.27%)
↓
运行
+
AIG
NYSE
American International Gro...
$48.43B
20.06
+9.14%
↑
⚠⚠⚠
$81.63USD
-0.29
(-0.35%)
↓
运行
+
ANSS
NASDAQ
ANSYS Inc.
$28.08B
48.76
-0.42%
↓
⚠⚠⚠
$320.36USD
+1.65
(0.52%)
↑
运行
+
AAPL
NASDAQ
Apple Inc.
$3,317.48B
31.68
+33.58%
↑
⚠⚠
$220.84USD
-6.64
(-2.92%)
↓
运行
+
AMAT
NASDAQ
Applied Materials Inc.
$119.42B
19.21
-16.28%
↓
⚠⚠
$146.99USD
-3.00
(-2.00%)
↓
运行
+
ANET
NYSE
Arista Networks Inc.
$99.79B
38.04
+43.91%
↑
⚠
$79.13USD
+1.57
(2.02%)
↑
运行
+
AZN
NYSE
Astrazeneca PLC
$230.27B
33.00
+16.31%
↑
⚠⚠⚠
$74.24USD
-1.75
(-2.30%)
↓
运行
+
AZUL
NYSE
Azul S.A. American Deposit...
$0.21B
-10.82
-74.64%
↓
⚠⚠⚠⚠⚠
$1.84USD
+0.09
(5.14%)
↑
运行
+
BMO.TO
TSX
Bank of Montreal
$100.07B
12.94
+14.62%
↑
⚠⚠
$137.31CAD
-3.73
(-2.64%)
↓
运行
+
BK
NYSE
Bank of New York Mellon Co...
$58.19B
13.97
+56.74%
↑
⚠⚠⚠
$81.05USD
-3.19
(-3.79%)
↓
运行
+
ABX.TO
TSX
Barrick Gold Corporation
$45.98B
15.21
+28.87%
↑
⚠⚠⚠
$26.62CAD
+0.36
(1.37%)
↑
运行
+
BNTX
NASDAQ
BioNTech SE
$23.59B
-32.80
+24.74%
↑
⚠⚠
$98.39USD
-6.96
(-6.61%)
↓
运行
+
BSX
NYSE
Boston Scientific Corporat...
$140.97B
76.42
+55.82%
↑
⚠⚠
$95.52USD
+1.39
(1.48%)
↑
运行
+
CDNS
NASDAQ
Cadence Design Systems Inc...
$64.21B
63.31
-12.07%
↓
⚠⚠⚠
$234.25USD
+0.29
(0.12%)
↑
运行
+
CNQ.TO
TSX
Canadian Natural Resources...
$86.96B
14.53
-7.31%
↓
⚠⚠⚠
$41.40CAD
+0.49
(1.20%)
↑
运行
+
COF
NYSE
Capital One Financial Corp...
$63.07B
14.27
+42.49%
↑
⚠⚠⚠
$165.40USD
+1.53
(0.93%)
↑
运行
+
CHR.TO
TSX
Chorus Aviation Inc.
$0.56B
-4.68
+28.32%
↑
⚠⚠
$20.72CAD
+0.20
(0.97%)
↑
运行
+
CSCO
NASDAQ
Cisco Systems Inc.
$241.36B
26.61
+30.33%
↑
⚠⚠
$60.67USD
-1.39
(-2.24%)
↓
运行
+
C
NYSE
Citigroup Inc.
$127.20B
11.34
+41.26%
↑
⚠
$67.50USD
+0.09
(0.13%)
↑
运行
+
CNDT
NASDAQ
Conduent Incorporated
$0.49B
1.37
+8.54%
↑
⚠⚠⚠
$3.05USD
-0.05
(-1.61%)
↓
运行
+
DELL
NYSE
Dell Technologies Inc.
$64.32B
14.35
+10.21%
↑
⚠⚠
$91.57USD
+1.23
(1.36%)
↑
运行
+
APPS
NASDAQ
Digital Turbine Inc.
$0.30B
-0.99
+32.93%
↑
⚠⚠⚠⚠
$2.88USD
+0.07
(2.67%)
↑
运行
+
KODK
NYSE
Eastman Kodak Company Comm...
$0.53B
9.76
+74.20%
↑
⚠⚠⚠
$6.64USD
+0.06
(0.91%)
↑
运行
+
EA
NASDAQ
Electronic Arts Inc.
$35.93B
35.08
-5.59%
↓
⚠⚠⚠
$137.88USD
-2.55
(-1.82%)
↓
运行
+
ERJ
NYSE
Embraer S.A.
$9.29B
26.35
+133.12%
↑
⚠⚠⚠
$50.59USD
-0.41
(-0.80%)
↓
运行
+
F
NYSE
Ford Motor Company
$37.72B
6.64
-23.71%
↓
⚠⚠
$9.69USD
-0.27
(-2.71%)
↓
运行
+
GD
NYSE
General Dynamics Corporati...
$71.41B
19.38
-7.22%
↓
⚠⚠⚠
$264.12USD
-7.82
(-2.88%)
↓
运行
+
GE
NYSE
General Electric Company
$205.77B
31.48
+31.94%
↑
⚠⚠
$191.72USD
-0.40
(-0.21%)
↓
运行
+
GILD
NASDAQ
Gilead Sciences Inc.
$142.51B
24.82
+49.79%
↑
⚠
$114.43USD
-2.78
(-2.37%)
↓
运行
+
GSK
NYSE
GlaxoSmithKline PLC
$80.58B
24.69
-11.24%
↓
⚠⚠⚠
$39.50USD
-0.82
(-2.03%)
↓
运行
+
HON
NYSE
Honeywell International In...
$135.33B
23.98
+5.50%
↑
⚠⚠⚠
$208.59USD
-5.23
(-2.45%)
↓
运行
+
HPQ
NYSE
HP Inc.
$26.98B
10.29
+11.81%
↑
⚠⚠⚠
$28.62USD
-1.36
(-4.54%)
↓
运行
+
INO
NASDAQ
Inovio Pharmaceuticals Inc...
$0.07B
-0.44
-76.31%
↓
⚠⚠⚠⚠⚠
$1.95USD
+0.00
(0.00%)
↑
运行
+
INTC
NASDAQ
Intel Corporation
$85.65B
-4.68
-47.52%
↓
⚠⚠⚠
$19.78USD
-0.15
(-0.75%)
↓
运行
+
ICE
NYSE
Intercontinental Exchange ...
$96.73B
35.15
+22.72%
↑
⚠⚠
$168.36USD
-0.79
(-0.47%)
↓
运行
+
IBM
NYSE
International Business Mac...
$230.84B
38.84
+36.95%
↑
⚠
$248.95USD
-7.95
(-3.09%)
↓
运行
+
JCI
NYSE
Johnson Controls Internati...
$50.82B
37.19
+45.99%
↑
⚠
$76.99USD
-0.93
(-1.19%)
↓
运行
+
JPM
NYSE
JP Morgan Chase & Co.
$640.70B
11.61
+43.78%
↑
⚠
$229.14USD
-3.08
(-1.33%)
↓
运行
+
JMIA
NYSE
Jumia Technologies AG
$0.14B
-2.54
-41.43%
↓
⚠⚠⚠⚠⚠
$2.29USD
+0.02
(0.88%)
↑
运行
+
M
NYSE
Macy's Inc
$3.81B
6.62
-25.44%
↓
⚠
$13.71USD
-0.36
(-2.56%)
↓
运行
+
MFC.TO
TSX
Manulife Financial Corpora...
$71.15B
14.54
+33.01%
↑
⚠
$41.29CAD
+0.08
(0.19%)
↑
运行
+
MRVL
NASDAQ
Marvell Technology Group L...
$58.11B
-70.69
+33.98%
↑
⚠⚠
$67.16USD
+1.49
(2.27%)
↑
运行
+
MESO
NASDAQ
Mesoblast Limited
$1.69B
-14.13
+694.15%
↑
⚠⚠⚠⚠⚠
$13.28USD
+0.21
(1.61%)
↑
运行
+
MET
NYSE
MetLife Inc.
$53.44B
13.72
+18.81%
↑
⚠⚠
$78.45USD
-0.73
(-0.92%)
↓
运行
+
MSFT
NASDAQ
Microsoft Corporation
$2,828.26B
30.61
-1.35%
↓
⚠⚠⚠
$380.45USD
+0.29
(0.08%)
↑
运行
+
MUFG
NYSE
Mitsubishi UFJ Financial G...
$150.52B
11.39
+26.79%
↑
⚠
$12.76USD
+0.04
(0.31%)
↑
运行
+
MRNA
NASDAQ
Moderna, Inc.
$13.03B
-3.60
-64.78%
↓
⚠⚠⚠⚠⚠
$33.76USD
-2.20
(-6.12%)
↓
运行
+
NAVI
NASDAQ
Navient Corporation
$1.35B
11.22
-14.73%
↓
⚠⚠
$13.24USD
-0.67
(-4.82%)
↓
运行
+
NIO
NYSE
NIO Limited
$10.91B
-3.46
-24.56%
↓
⚠
$5.22USD
+0.76
(17.04%)
↑
运行
+
NOK
NYSE
Nokia Corporation Sponsore...
$28.12B
15.61
+39.69%
↑
⚠⚠
$5.15USD
+0.01
(0.19%)
↑
运行
+
NVDA
NASDAQ
NVIDIA Corporation
$2,653.74B
36.99
+61.76%
↑
⚠
$108.76USD
+1.78
(1.66%)
↑
运行
+
OMER
NASDAQ
Omeros Corporation
$0.43B
-2.35
+93.84%
↑
⚠⚠⚠⚠⚠
$7.39USD
+0.35
(4.97%)
↑
运行
+
ONEX.TO
TSX
Onex Corporation
$6.89B
16.73
+4.44%
↑
⚠⚠
$96.20CAD
-1.75
(-1.79%)
↓
运行
+
PLTR
NYSE
Palantir Technologies Inc.
$183.06B
410.79
+304.25%
↑
⚠⚠⚠⚠⚠
$78.05USD
+1.67
(2.19%)
↑
运行
+
PFE
NYSE
Pfizer Inc.
$147.29B
18.43
-4.16%
↓
⚠⚠⚠
$25.99USD
-0.65
(-2.44%)
↓
运行
+
PBI
NYSE
Pitney Bowes Inc.
$1.67B
16.32
+154.85%
↑
⚠⚠⚠⚠
$9.14USD
-0.05
(-0.54%)
↓
运行
+
RTX
NYSE
Raytheon Technologies Corp...
$170.66B
36.09
+40.66%
↑
⚠⚠
$128.11USD
-0.41
(-0.32%)
↓
运行
+
QSR.TO
TSX
Restaurant Brands Internat...
$31.85B
21.59
-10.64%
↓
⚠⚠⚠
$98.01CAD
-1.41
(-1.42%)
↓
运行
+
RIO
NYSE
Rio Tinto Plc
$100.52B
8.75
-4.50%
↓
⚠⚠⚠
$61.85USD
-0.36
(-0.58%)
↓
运行
+
SABR
NASDAQ
Sabre Corporation
$1.29B
-4.59
+35.69%
↑
⚠
$3.35USD
-0.23
(-6.42%)
↓
运行
+
CRM
NYSE
Salesforce.com Inc
$266.25B
43.56
+3.67%
↑
⚠⚠
$277.05USD
+4.15
(1.52%)
↑
运行
+
SNY
NASDAQ
Sanofi American Depositary...
$147.27B
24.78
+17.09%
↑
⚠⚠⚠
$58.74USD
-0.61
(-1.03%)
↓
运行
+
SAP
NYSE
SAP SE ADS
$304.09B
90.83
+54.06%
↑
⚠
$260.67USD
-0.64
(-0.24%)
↓
运行
+
SE
NYSE
Sea Limited American Depos...
$78.17B
182.44
+169.58%
↑
⚠⚠⚠⚠
$127.71USD
+0.39
(0.31%)
↑
运行
+
SHOP.TO
TSX
Shopify Inc.
$174.75B
60.34
+56.70%
↑
⚠⚠⚠
$133.96CAD
+0.03
(0.02%)
↑
运行
+
SPR
NYSE
Spirit Aerosystems Holding...
$3.85B
-1.85
+9.10%
↑
⚠⚠⚠
$32.84USD
+0.67
(2.08%)
↑
运行
+
SU
NYSE
Suncor Energy Inc.
$43.77B
10.79
+13.55%
↑
⚠⚠⚠
$35.38USD
-0.28
(-0.79%)
↓
运行
+
RUN
NASDAQ
Sunrun Inc.
$1.57B
-0.55
-42.13%
↓
⚠⚠⚠
$6.93USD
-0.06
(-0.86%)
↓
运行
+
SYF
NYSE
Synchrony Financial
$20.21B
6.36
+50.23%
↑
⚠⚠⚠
$51.99USD
-0.31
(-0.59%)
↓
运行
+
SNPS
NASDAQ
Synopsys Inc.
$66.59B
51.64
-15.26%
↓
⚠⚠⚠
$430.68USD
+0.83
(0.19%)
↑
运行
+
TU
NYSE
Telus Corporation
$23.26B
32.68
-12.51%
↓
⚠⚠⚠
$15.36USD
-0.71
(-4.42%)
↓
运行
+
TSLA
NASDAQ
Tesla Inc.
$741.67B
112.48
+63.43%
↑
⚠⚠⚠⚠⚠
$230.58USD
+8.43
(3.79%)
↑
运行
+
BNS.TO
TSX
The Bank of Nova Scotia
$85.37B
14.13
+9.95%
↑
⚠⚠
$68.54CAD
-0.57
(-0.82%)
↓
运行
+
BA
NYSE
The Boeing Company
$115.56B
-8.73
-13.74%
↓
⚠⚠⚠
$154.06USD
+5.91
(3.99%)
↑
运行
+
TOPS
NASDAQ
TOP Ships Inc.
$0.03B
-0.45
-56.85%
↓
⚠⚠⚠⚠
$6.01USD
-0.01
(-0.17%)
↓
运行
+
USB
NYSE
U.S. Bancorp
$64.75B
11.58
+10.64%
↑
⚠
$41.56USD
-0.81
(-1.91%)
↓
运行
+
UAL
NASDAQ
United Continental Holding...
$24.90B
8.05
+120.13%
↑
⚠⚠⚠⚠⚠
$76.06USD
-1.56
(-2.01%)
↓
运行
+
USFD
NYSE
US Foods Holding Corp.
$14.95B
33.10
+37.96%
↑
⚠
$64.88USD
+1.25
(1.96%)
↑
运行
+
VXRT
NASDAQ
Vaxart Inc.
$0.11B
-1.19
-51.32%
↓
⚠⚠
$0.46USD
+0.00
(0.65%)
↑
运行
+
WB
NASDAQ
Weibo Corporation
$2.69B
7.51
+17.27%
↑
⚠⚠
$10.97USD
+0.24
(2.24%)
↑
运行
+
WFC
NYSE
Wells Fargo & Company
$221.23B
12.53
+43.03%
↑
⚠⚠
$67.28USD
+0.50
(0.75%)
↑
运行
+
XPEV
NYSE
XPeng Inc.
$12.50B
-21.77
+107.68%
↑
⚠⚠⚠⚠⚠
$26.34USD
+3.39
(14.77%)
↑
运行
+
ZM
NASDAQ
Zoom Video Communications,...
$22.34B
22.79
+21.32%
↑
⚠
$73.15USD
-0.32
(-0.44%)
↓
运行
+
选择股票执行模拟
（采用每分钟间隔真实历史交易数据进行模拟）
选择一个股票运行模拟...
ATEN - A10 Networks Inc.
ADT - ADT Inc.
AMD - Advanced Micro Devices Inc...
BABA - Alibaba Group Holding Limi...
GOOGL - Alphabet Inc.
AMZN - Amazon.com Inc.
AAL - American Airlines Group In...
AXP - American Express Company
AIG - American International Gro...
ANSS - ANSYS Inc.
AAPL - Apple Inc.
AMAT - Applied Materials Inc.
ANET - Arista Networks Inc.
AZN - Astrazeneca PLC
AZUL - Azul S.A. American Deposit...
BMO.TO - Bank of Montreal
BK - Bank of New York Mellon Co...
ABX.TO - Barrick Gold Corporation
BNTX - BioNTech SE
BSX - Boston Scientific Corporat...
CDNS - Cadence Design Systems Inc...
CNQ.TO - Canadian Natural Resources...
COF - Capital One Financial Corp...
CHR.TO - Chorus Aviation Inc.
CSCO - Cisco Systems Inc.
C - Citigroup Inc.
CNDT - Conduent Incorporated
DELL - Dell Technologies Inc.
APPS - Digital Turbine Inc.
KODK - Eastman Kodak Company Comm...
EA - Electronic Arts Inc.
ERJ - Embraer S.A.
F - Ford Motor Company
GD - General Dynamics Corporati...
GE - General Electric Company
GILD - Gilead Sciences Inc.
GSK - GlaxoSmithKline PLC
HON - Honeywell International In...
HPQ - HP Inc.
INO - Inovio Pharmaceuticals Inc...
INTC - Intel Corporation
ICE - Intercontinental Exchange ...
IBM - International Business Mac...
JCI - Johnson Controls Internati...
JPM - JP Morgan Chase & Co.
JMIA - Jumia Technologies AG
M - Macy's Inc
MFC.TO - Manulife Financial Corpora...
MRVL - Marvell Technology Group L...
MESO - Mesoblast Limited
MET - MetLife Inc.
MSFT - Microsoft Corporation
MUFG - Mitsubishi UFJ Financial G...
MRNA - Moderna, Inc.
NAVI - Navient Corporation
NIO - NIO Limited
NOK - Nokia Corporation Sponsore...
NVDA - NVIDIA Corporation
OMER - Omeros Corporation
ONEX.TO - Onex Corporation
PLTR - Palantir Technologies Inc.
PFE - Pfizer Inc.
PBI - Pitney Bowes Inc.
RTX - Raytheon Technologies Corp...
QSR.TO - Restaurant Brands Internat...
RIO - Rio Tinto Plc
SABR - Sabre Corporation
CRM - Salesforce.com Inc
SNY - Sanofi American Depositary...
SAP - SAP SE ADS
SE - Sea Limited American Depos...
SHOP.TO - Shopify Inc.
SPR - Spirit Aerosystems Holding...
SU - Suncor Energy Inc.
RUN - Sunrun Inc.
SYF - Synchrony Financial
SNPS - Synopsys Inc.
TU - Telus Corporation
TSLA - Tesla Inc.
BNS.TO - The Bank of Nova Scotia
BA - The Boeing Company
TOPS - TOP Ships Inc.
USB - U.S. Bancorp
UAL - United Continental Holding...
USFD - US Foods Holding Corp.
VXRT - Vaxart Inc.
WB - Weibo Corporation
WFC - Wells Fargo & Company
XPEV - XPeng Inc.
ZM - Zoom Video Communications,...
运行
代码
交易所
行业板块
公司名称
市值(?)
市盈率(?)
波动率(?)
实时价格(?)
月目标价(?)
$
(%)
↑
$
执行模拟分析 →
两周模拟
一个月模拟
两个月模拟
三个月模拟
打印 (PDF)
至少获利
概况
买入机会（次） →
→
→
← 已卖出（次）
卖出机会（次） →
→
→
← 卖出次数
平均成本 →
平均在手天数 →
平均获利 →
平均获利 (%) →
买入机会（次） →
→
→
← 仍然在手
平均成本 →
平均在手天数 →
详细信息
日期/时间
价格
执行
股数
成本
卖出日期/时间
卖出价格
状态
获利($)
获利(%)
在手天数
Go
