主页
模型
模拟
实时
观察
市场
深入
EN
登录
我的模型模拟
我的实时观察
我的深度分析
帐号
今天选出的股票（可执行XEM模型模拟）
（每日更新 - 今日选出股票总数：85 支股票）
代码
交易所
公司名称
市值(?)
市盈率(?)
年回报(?)
风险评估(?)
实时价格(?)
模拟
ATEN
NYSE
A10 Networks Inc.
$2.65B
39.14
+86.25%
↑
⚠
$36.79USD
-0.38
(-1.02%)
↓
运行
+
ADT
NYSE
ADT Inc.
$4.97B
7.37
-20.76%
↓
⚠⚠
$6.78USD
+0.07
(1.04%)
↑
运行
+
AMD
NASDAQ
Advanced Micro Devices Inc...
$871.38B
116.68
+291.25%
↑
⚠⚠⚠
$534.39USD
-23.50
(-4.21%)
↓
运行
+
BABA
NYSE
Alibaba Group Holding Limi...
$269.31B
29.80
-7.97%
↓
⚠
$112.35USD
+0.02
(0.02%)
↑
运行
+
GOOGL
NASDAQ
Alphabet Inc.
$4,263.56B
26.89
+105.04%
↑
⚠
$352.51USD
-4.67
(-1.31%)
↓
运行
+
AMZN
NASDAQ
Amazon.com Inc.
$2,660.34B
29.58
+10.39%
↑
⚠⚠⚠
$247.31USD
+1.97
(0.80%)
↑
运行
+
AAL
NASDAQ
American Airlines Group In...
$10.79B
30.20
+49.70%
↑
⚠
$16.31USD
-0.64
(-3.78%)
↓
运行
+
AXP
NYSE
American Express Company
$241.84B
22.11
+9.86%
↑
⚠
$354.43USD
+3.85
(1.10%)
↑
运行
+
AIG
NYSE
American International Gro...
$42.36B
9.89
-8.60%
↓
⚠⚠
$79.90USD
+0.73
(0.92%)
↑
运行
+
AAPL
NASDAQ
Apple Inc.
$4,660.44B
38.32
+45.88%
↑
⚠⚠⚠
$317.31USD
+1.99
(0.63%)
↑
运行
+
AMAT
NASDAQ
Applied Materials Inc.
$456.84B
58.18
+233.24%
↑
⚠⚠⚠
$575.39USD
-27.11
(-4.50%)
↓
运行
+
ANET
NYSE
Arista Networks Inc.
$228.10B
57.15
+71.45%
↑
⚠⚠⚠
$181.15USD
-5.81
(-3.11%)
↓
运行
+
AZN
NYSE
Astrazeneca PLC
$131.41B
18.30
+160.39%
↑
⚠⚠⚠⚠
$169.47USD
-2.14
(-1.25%)
↓
运行
+
AZUL
NYSE
Azul S.A. American Deposit...
$0.91B
-9.74
N/A
$8.77USD
-0.26
(-2.88%)
↓
运行
+
BMO.TO
TSX
Bank of Montreal
$177.20B
18.53
+64.51%
↑
⚠
$252.99CAD
-0.40
(-0.16%)
↓
运行
+
ABX.TO
TSX
Barrick Gold Corporation
$85.13B
12.05
+88.60%
↑
⚠⚠
$50.81CAD
-1.09
(-2.10%)
↓
运行
+
BNTX
NASDAQ
BioNTech SE
$22.78B
-19.50
-14.19%
↓
⚠⚠⚠
$90.07USD
-1.42
(-1.55%)
↓
运行
+
BSX
NYSE
Boston Scientific Corporat...
$66.37B
14.40
-56.71%
↓
⚠⚠
$44.65USD
-0.12
(-0.27%)
↓
运行
+
CDNS
NASDAQ
Cadence Design Systems Inc...
$104.24B
50.19
+22.94%
↑
⚠⚠⚠
$377.92USD
-6.25
(-1.63%)
↓
运行
+
CNQ.TO
TSX
Canadian Natural Resources...
$127.12B
17.20
+31.17%
↑
⚠
$60.95CAD
+1.85
(3.13%)
↑
运行
+
COF
NYSE
Capital One Financial Corp...
$125.06B
10.30
-4.20%
↓
⚠
$203.02USD
+1.50
(0.74%)
↑
运行
+
CHR.TO
TSX
Chorus Aviation Inc.
$0.55B
8.08
+13.49%
↑
⚠⚠⚠
$23.76CAD
-0.26
(-1.08%)
↓
运行
+
CSCO
NASDAQ
Cisco Systems Inc.
$470.02B
29.16
+72.76%
↑
⚠⚠
$119.25USD
-2.06
(-1.70%)
↓
运行
+
C
NYSE
Citigroup Inc.
$241.29B
17.43
+69.98%
↑
⚠
$140.70USD
-0.09
(-0.06%)
↓
运行
+
CNDT
NASDAQ
Conduent Incorporated
$0.24B
-4.03
-47.20%
↓
⚠
$1.53USD
+0.01
(0.66%)
↑
运行
+
DELL
NYSE
Dell Technologies Inc.
$283.57B
31.25
+242.12%
↑
⚠⚠⚠
$426.90USD
-8.07
(-1.86%)
↓
运行
+
APPS
NASDAQ
Digital Turbine Inc.
$1.20B
18.43
+84.48%
↑
⚠⚠
$9.95USD
-0.61
(-5.78%)
↓
运行
+
KODK
NYSE
Eastman Kodak Company Comm...
$0.80B
-4.48
+50.78%
↑
⚠⚠⚠
$8.15USD
-0.08
(-0.97%)
↓
运行
+
EA
NASDAQ
Electronic Arts Inc.
$51.74B
26.52
+32.54%
↑
⚠⚠⚠
$206.35USD
-0.06
(-0.03%)
↓
运行
+
F
NYSE
Ford Motor Company
$54.28B
8.61
+25.20%
↑
⚠⚠
$13.87USD
-0.13
(-0.94%)
↓
运行
+
GD
NYSE
General Dynamics Corporati...
$100.81B
23.46
+24.33%
↑
⚠⚠⚠
$372.78USD
-2.28
(-0.61%)
↓
运行
+
GE
NYSE
General Electric Company
$369.26B
52.36
+47.57%
↑
⚠⚠⚠
$353.42USD
-5.85
(-1.63%)
↓
运行
+
GILD
NASDAQ
Gilead Sciences Inc.
$163.14B
15.70
+16.38%
↑
⚠⚠⚠
$131.40USD
+1.57
(1.21%)
↑
运行
+
GSK
NYSE
GlaxoSmithKline PLC
$104.73B
11.29
+34.97%
↑
⚠⚠⚠
$52.29USD
-0.49
(-0.93%)
↓
运行
+
HON
NYSE
Honeywell International In...
$70.41B
14.35
-1.64%
↓
⚠⚠⚠
$222.25USD
-4.17
(-1.84%)
↓
运行
+
HPQ
NYSE
HP Inc.
$22.65B
7.39
-7.20%
↓
⚠⚠⚠
$24.77USD
+0.55
(2.27%)
↑
运行
+
INO
NASDAQ
Inovio Pharmaceuticals Inc...
$0.06B
-1.14
-36.60%
↓
⚠⚠⚠
$1.16USD
-0.02
(-1.69%)
↓
运行
+
INTC
NASDAQ
Intel Corporation
$518.28B
180.91
+462.72%
↑
⚠⚠⚠⚠
$103.12USD
-6.72
(-6.12%)
↓
运行
+
ICE
NYSE
Intercontinental Exchange ...
$77.85B
18.16
-27.05%
↓
⚠
$137.67USD
+2.41
(1.78%)
↑
运行
+
IBM
NYSE
International Business Mac...
$272.78B
24.43
-4.24%
↓
⚠⚠⚠
$290.23USD
+2.67
(0.93%)
↑
运行
+
JCI
NYSE
Johnson Controls Internati...
$87.81B
32.79
+36.45%
↑
⚠⚠
$143.93USD
+1.12
(0.78%)
↑
运行
+
JPM
NYSE
JP Morgan Chase & Co.
$896.38B
16.24
+16.86%
↑
⚠⚠
$334.53USD
-1.94
(-0.58%)
↓
运行
+
JMIA
NYSE
Jumia Technologies AG
$0.42B
0.00
+79.39%
↑
⚠⚠⚠
$6.71USD
-0.30
(-4.28%)
↓
运行
+
M
NYSE
Macy's Inc
$5.99B
9.90
+103.81%
↑
⚠⚠
$22.78USD
+0.14
(0.62%)
↑
运行
+
MFC.TO
TSX
Manulife Financial Corpora...
$97.60B
13.63
+35.46%
↑
⚠
$58.48CAD
-0.04
(-0.07%)
↓
运行
+
MRVL
NASDAQ
Marvell Technology Group L...
$190.30B
71.79
+266.79%
↑
⚠⚠⚠
$217.53USD
-18.28
(-7.75%)
↓
运行
+
MESO
NASDAQ
Mesoblast Limited
$2.10B
-12.73
+31.18%
↑
⚠⚠⚠
$16.22USD
+0.78
(5.05%)
↑
运行
+
MET
NYSE
MetLife Inc.
$59.86B
9.94
+10.61%
↑
⚠⚠
$93.03USD
+1.38
(1.51%)
↑
运行
+
MSFT
NASDAQ
Microsoft Corporation
$2,904.44B
24.15
-22.75%
↓
⚠⚠⚠
$390.99USD
+5.89
(1.53%)
↑
运行
+
MUFG
NYSE
Mitsubishi UFJ Financial G...
$247.65B
15.68
+50.88%
↑
⚠
$21.94USD
+0.29
(1.34%)
↑
运行
+
MRNA
NASDAQ
Moderna, Inc.
$26.59B
-8.22
+136.83%
↑
⚠⚠⚠
$67.01USD
-1.26
(-1.85%)
↓
运行
+
NAVI
NASDAQ
Navient Corporation
$0.79B
11.71
-42.17%
↓
⚠⚠⚠
$8.43USD
+0.19
(2.31%)
↑
运行
+
NIO
NYSE
NIO Limited
$11.62B
-11.25
+41.38%
↑
⚠
$4.93USD
+0.15
(3.14%)
↑
运行
+
NOK
NYSE
Nokia Corporation Sponsore...
$63.06B
29.94
+155.23%
↑
⚠⚠⚠
$11.68USD
-0.76
(-6.15%)
↓
运行
+
NVDA
NASDAQ
NVIDIA Corporation
$4,929.70B
34.85
+30.98%
↑
⚠⚠⚠
$203.53USD
-7.43
(-3.52%)
↓
运行
+
OMER
NASDAQ
Omeros Corporation
$0.72B
4.59
+205.69%
↑
⚠⚠⚠⚠
$10.01USD
-0.27
(-2.63%)
↓
运行
+
ONEX.TO
TSX
Onex Corporation
$8.09B
9.35
-2.10%
↓
⚠⚠
$106.22CAD
-1.85
(-1.71%)
↓
运行
+
PLTR
NYSE
Palantir Technologies Inc.
$298.60B
136.89
-9.92%
↓
⚠⚠⚠
$130.05USD
+3.26
(2.57%)
↑
运行
+
PFE
NYSE
Pfizer Inc.
$139.52B
8.00
-0.60%
↓
⚠⚠⚠
$24.48USD
+0.31
(1.28%)
↑
运行
+
PBI
NYSE
Pitney Bowes Inc.
$2.46B
12.09
+60.56%
↑
⚠⚠
$18.13USD
-0.20
(-1.09%)
↓
运行
+
RTX
NYSE
Raytheon Technologies Corp...
$264.47B
29.80
+31.36%
↑
⚠⚠⚠
$196.39USD
+0.46
(0.23%)
↑
运行
+
QSR.TO
TSX
Restaurant Brands Internat...
$37.10B
26.43
+14.74%
↑
⚠⚠⚠
$106.94CAD
+0.37
(0.35%)
↑
运行
+
RIO
NYSE
Rio Tinto Plc
$145.92B
13.78
+64.64%
↑
⚠
$89.85USD
-0.69
(-0.76%)
↓
运行
+
SABR
NASDAQ
Sabre Corporation
$0.70B
88.00
-36.15%
↓
⚠
$1.76USD
-0.09
(-4.86%)
↓
运行
+
CRM
NYSE
Salesforce.com Inc
$140.23B
12.36
-40.39%
↓
⚠⚠
$171.22USD
+7.90
(4.84%)
↑
运行
+
SNY
NASDAQ
Sanofi American Depositary...
$105.79B
9.59
-11.73%
↓
⚠⚠⚠
$44.00USD
+0.50
(1.15%)
↑
运行
+
SAP
NYSE
SAP SE ADS
$186.40B
21.44
-47.33%
↓
⚠⚠
$159.97USD
+2.11
(1.34%)
↑
运行
+
SE
NYSE
Sea Limited American Depos...
$67.78B
35.35
-37.13%
↓
⚠⚠⚠
$110.66USD
-0.48
(-0.43%)
↓
运行
+
SHOP.TO
TSX
Shopify Inc.
$229.13B
74.57
+6.02%
↑
⚠⚠⚠
$176.57CAD
+3.06
(1.76%)
↑
运行
+
SU
NYSE
Suncor Energy Inc.
$72.34B
16.21
+43.85%
↑
⚠⚠
$61.27USD
+2.02
(3.41%)
↑
运行
+
RUN
NASDAQ
Sunrun Inc.
$2.96B
5.83
+53.45%
↑
⚠⚠
$12.41USD
-0.06
(-0.48%)
↓
运行
+
SYF
NYSE
Synchrony Financial
$24.63B
7.55
+13.57%
↑
⚠⚠
$73.21USD
+0.77
(1.06%)
↑
运行
+
SNPS
NASDAQ
Synopsys Inc.
$83.07B
32.35
-11.99%
↓
⚠⚠⚠
$433.82USD
-11.68
(-2.62%)
↓
运行
+
TU
NYSE
Telus Corporation
$16.46B
16.22
-32.42%
↓
⚠⚠
$10.54USD
+0.12
(1.15%)
↑
运行
+
TSLA
NASDAQ
Tesla Inc.
$1,482.61B
218.10
+26.00%
↑
⚠⚠
$394.76USD
-13.00
(-3.19%)
↓
运行
+
BNS.TO
TSX
The Bank of Nova Scotia
$152.61B
15.78
+63.31%
↑
⚠
$124.47CAD
+0.33
(0.27%)
↑
运行
+
BA
NYSE
The Boeing Company
$169.89B
213.38
+6.34%
↑
⚠⚠⚠
$215.51USD
-6.77
(-3.05%)
↓
运行
+
USB
NYSE
U.S. Bancorp
$97.11B
13.07
+32.52%
↑
⚠
$62.34USD
-0.07
(-0.11%)
↓
运行
+
UAL
NASDAQ
United Continental Holding...
$39.32B
11.07
+60.03%
↑
⚠⚠
$121.16USD
-4.84
(-3.84%)
↓
运行
+
USFD
NYSE
US Foods Holding Corp.
$22.31B
24.83
+26.70%
↑
⚠⚠
$101.31USD
+0.33
(0.33%)
↑
运行
+
VXRT
NASDAQ
Vaxart Inc.
$0.13B
3.56
+18.32%
↑
⚠⚠⚠
$0.53USD
-0.01
(-2.16%)
↓
运行
+
WB
NASDAQ
Weibo Corporation
$1.83B
4.95
-22.75%
↓
⚠⚠⚠
$7.67USD
-0.05
(-0.65%)
↓
运行
+
WFC
NYSE
Wells Fargo & Company
$268.38B
13.60
+6.85%
↑
⚠⚠
$87.70USD
+0.54
(0.62%)
↑
运行
+
XPEV
NYSE
XPeng Inc.
$12.30B
-38.09
-28.49%
↓
⚠
$12.95USD
-0.08
(-0.61%)
↓
运行
+
ZM
NASDAQ
Zoom Video Communications,...
$26.94B
15.21
+13.04%
↑
⚠⚠⚠
$91.88USD
+2.12
(2.36%)
↑
运行
+
选择股票执行模拟
（采用每分钟间隔真实历史交易数据进行模拟）
选择一个股票运行模拟...
ATEN - A10 Networks Inc.
ADT - ADT Inc.
AMD - Advanced Micro Devices Inc...
BABA - Alibaba Group Holding Limi...
GOOGL - Alphabet Inc.
AMZN - Amazon.com Inc.
AAL - American Airlines Group In...
AXP - American Express Company
AIG - American International Gro...
AAPL - Apple Inc.
AMAT - Applied Materials Inc.
ANET - Arista Networks Inc.
AZN - Astrazeneca PLC
AZUL - Azul S.A. American Deposit...
BMO.TO - Bank of Montreal
ABX.TO - Barrick Gold Corporation
BNTX - BioNTech SE
BSX - Boston Scientific Corporat...
CDNS - Cadence Design Systems Inc...
CNQ.TO - Canadian Natural Resources...
COF - Capital One Financial Corp...
CHR.TO - Chorus Aviation Inc.
CSCO - Cisco Systems Inc.
C - Citigroup Inc.
CNDT - Conduent Incorporated
DELL - Dell Technologies Inc.
APPS - Digital Turbine Inc.
KODK - Eastman Kodak Company Comm...
EA - Electronic Arts Inc.
F - Ford Motor Company
GD - General Dynamics Corporati...
GE - General Electric Company
GILD - Gilead Sciences Inc.
GSK - GlaxoSmithKline PLC
HON - Honeywell International In...
HPQ - HP Inc.
INO - Inovio Pharmaceuticals Inc...
INTC - Intel Corporation
ICE - Intercontinental Exchange ...
IBM - International Business Mac...
JCI - Johnson Controls Internati...
JPM - JP Morgan Chase & Co.
JMIA - Jumia Technologies AG
M - Macy's Inc
MFC.TO - Manulife Financial Corpora...
MRVL - Marvell Technology Group L...
MESO - Mesoblast Limited
MET - MetLife Inc.
MSFT - Microsoft Corporation
MUFG - Mitsubishi UFJ Financial G...
MRNA - Moderna, Inc.
NAVI - Navient Corporation
NIO - NIO Limited
NOK - Nokia Corporation Sponsore...
NVDA - NVIDIA Corporation
OMER - Omeros Corporation
ONEX.TO - Onex Corporation
PLTR - Palantir Technologies Inc.
PFE - Pfizer Inc.
PBI - Pitney Bowes Inc.
RTX - Raytheon Technologies Corp...
QSR.TO - Restaurant Brands Internat...
RIO - Rio Tinto Plc
SABR - Sabre Corporation
CRM - Salesforce.com Inc
SNY - Sanofi American Depositary...
SAP - SAP SE ADS
SE - Sea Limited American Depos...
SHOP.TO - Shopify Inc.
SU - Suncor Energy Inc.
RUN - Sunrun Inc.
SYF - Synchrony Financial
SNPS - Synopsys Inc.
TU - Telus Corporation
TSLA - Tesla Inc.
BNS.TO - The Bank of Nova Scotia
BA - The Boeing Company
USB - U.S. Bancorp
UAL - United Continental Holding...
USFD - US Foods Holding Corp.
VXRT - Vaxart Inc.
WB - Weibo Corporation
WFC - Wells Fargo & Company
XPEV - XPeng Inc.
ZM - Zoom Video Communications,...
运行
代码
交易所
行业板块
公司名称
市值(?)
市盈率(?)
波动率(?)
实时价格(?)
月目标价(?)
$
(%)
↑
$
执行模拟分析 →
两周模拟
一个月模拟
两个月模拟
三个月模拟
打印 (PDF)
至少获利
概况
买入机会（次） →
→
→
← 已卖出（次）
卖出机会（次） →
→
→
← 卖出次数
平均成本 →
平均在手天数 →
平均获利 →
平均获利 (%) →
买入机会（次） →
→
→
← 仍然在手
平均成本 →
平均在手天数 →
详细信息
日期/时间
价格
执行
股数
成本
卖出日期/时间
卖出价格
状态
获利($)
获利(%)
在手天数
Go
