Simulation

今天选出的股票（可执行XEM模型模拟）（每日更新 - 今日选出股票总数：84 支股票）

代码交易所公司名称市值(?)市盈率(?)年回报(?)风险评估(?)实时价格(?)模拟

ATEN

NYSEA10 Networks Inc.$2.13B31.46 +86.82%↑⚠$29.95USD +0.38 (1.29%)↑运行+

ADT

NYSEADT Inc.$6.11B8.30 -17.74%↓⚠⚠$7.88USD +0.24 (3.14%)↑运行+

AMD

NASDAQAdvanced Micro Devices Inc...$776.41B103.96 +234.54%↑⚠⚠⚠$484.64USD +8.49 (1.78%)↑运行+

BABA

NYSEAlibaba Group Holding Limi...$293.02B32.43 -2.88%↓⚠$127.26USD +5.00 (4.09%)↑运行+

GOOGL

NASDAQAlphabet Inc.$4,309.92B27.16 +88.44%↑⚠$373.51USD +17.38 (4.88%)↑运行+

AMZN

NASDAQAmazon.com Inc.$2,921.41B32.49 +7.07%↑⚠⚠⚠$284.02USD +12.44 (4.58%)↑运行+

AAL

NASDAQAmerican Airlines Group In...$10.11B28.28 +32.73%↑⚠$16.04USD +0.77 (5.04%)↑运行+

AXP

NYSEAmerican Express Company$227.07B20.98 +10.52%↑⚠$344.72USD +8.47 (2.52%)↑运行+

AIG

NYSEAmerican International Gro...$41.66B9.73 -2.00%↓⚠⚠⚠$78.79USD +0.21 (0.27%)↑运行+

AAPL

NASDAQApple Inc.$4,537.07B35.38 +52.98%↑⚠⚠⚠$303.42USD -5.49 (-1.78%)↓运行+

AMAT

NASDAQApplied Materials Inc.$403.07B51.33 +189.31%↑⚠⚠⚠$518.21USD +10.54 (2.08%)↑运行+

ANET

NYSEArista Networks Inc.$227.09B56.89 +56.62%↑⚠⚠⚠$184.89USD +4.54 (2.52%)↑运行+

AZN

NYSEAstrazeneca PLC$131.47B18.32 +146.01%↑⚠⚠⚠⚠$157.97USD -11.67 (-6.88%)↓运行+

AZUL

NYSEAzul S.A. American Deposit...$0.94B-9.89 N/A$8.75USD -0.25 (-2.78%)↓运行+

BMO.TO

TSXBank of Montreal$176.13B18.50 +62.08%↑⚠⚠$251.47CAD +1.16 (0.46%)↑运行+

ABX.TO

TSXBarrick Gold Corporation$86.20B12.20 +77.98%↑⚠$51.45CAD -1.30 (-2.46%)↓运行+

BNTX

NASDAQBioNTech SE$22.91B-19.61 -16.89%↓⚠⚠⚠$92.25USD +1.67 (1.84%)↑运行+

BSX

NYSEBoston Scientific Corporat...$69.46B15.07 -57.39%↓⚠⚠⚠$48.43USD +1.70 (3.64%)↑运行+

CDNS

NASDAQCadence Design Systems Inc...$93.78B45.16 +8.52%↑⚠⚠⚠$336.15USD -3.87 (-1.14%)↓运行+

CNQ.TO

TSXCanadian Natural Resources...$139.28B18.84 +41.37%↑⚠$66.78CAD +0.56 (0.85%)↑运行+

COF

NYSECapital One Financial Corp...$128.22B10.60 -5.61%↓⚠$217.68USD +8.67 (4.15%)↑运行+

CHR.TO

TSXChorus Aviation Inc.$0.57B8.37 +7.79%↑⚠⚠⚠$24.60CAD -0.18 (-0.73%)↓运行+

CSCO

NASDAQCisco Systems Inc.$457.17B28.36 +66.67%↑⚠⚠$115.86USD -0.13 (-0.11%)↓运行+

NYSECitigroup Inc.$227.12B14.30 +48.11%↑⚠$133.57USD +1.13 (0.85%)↑运行+

CNDT

NASDAQConduent Incorporated$0.24B-4.13 -43.03%↓⚠$1.73USD +0.16 (10.19%)↑运行+

DELL

NYSEDell Technologies Inc.$269.19B29.67 +225.15%↑⚠⚠⚠⚠$429.23USD +23.98 (5.92%)↑运行+

APPS

NASDAQDigital Turbine Inc.$0.97B14.93 +76.02%↑⚠⚠⚠$9.00USD +0.94 (11.66%)↑运行+

KODK

NYSEEastman Kodak Company Comm...$0.82B-4.62 +22.05%↑⚠⚠⚠$8.46USD +0.06 (0.71%)↑运行+

NASDAQElectronic Arts Inc.$52.97B26.97 +36.26%↑⚠⚠⚠$209.91USD +0.05 (0.02%)↑运行+

NYSEFord Motor Company$58.54B9.12 +23.24%↑⚠⚠⚠$14.44USD -0.24 (-1.63%)↓运行+

NYSEGeneral Dynamics Corporati...$103.74B24.13 +23.86%↑⚠⚠⚠$382.43USD -0.99 (-0.26%)↓运行+

NYSEGeneral Electric Company$373.60B53.34 +37.26%↑⚠⚠⚠$368.93USD +8.86 (2.46%)↑运行+

GILD

NASDAQGilead Sciences Inc.$161.66B15.56 +18.25%↑⚠⚠⚠$131.15USD +0.94 (0.72%)↑运行+

GSK

NYSEGlaxoSmithKline PLC$103.56B11.16 +37.58%↑⚠⚠⚠$51.51USD -0.18 (-0.35%)↓运行+

HON

NYSEHoneywell International In...$77.03B15.69 -1.09%↓⚠⚠⚠$246.77USD +3.72 (1.53%)↑运行+

HPQ

NYSEHP Inc.$24.94B8.14 -2.78%↓⚠⚠⚠$27.12USD -0.15 (-0.55%)↓运行+

INO

NASDAQInovio Pharmaceuticals Inc...$0.04B-0.66 -23.65%↓⚠⚠⚠$0.70USD +0.02 (2.92%)↑运行+

INTC

NASDAQIntel Corporation$453.35B158.25 +359.59%↑⚠⚠⚠⚠$91.00USD +0.80 (0.89%)↑运行+

ICE

NYSEIntercontinental Exchange ...$85.99B20.12 -22.54%↓⚠$151.80USD -0.68 (-0.45%)↓运行+

IBM

NYSEInternational Business Mac...$210.71B18.83 -11.92%↓⚠⚠⚠$226.31USD +2.66 (1.19%)↑运行+

JCI

NYSEJohnson Controls Internati...$88.84B33.41 +32.34%↑⚠⚠$146.39USD -0.27 (-0.18%)↓运行+

JPM

NYSEJP Morgan Chase & Co.$942.62B15.14 +17.43%↑⚠⚠$352.64USD +0.85 (0.24%)↑运行+

JMIA

NYSEJumia Technologies AG$0.37B0.00 +42.56%↑⚠⚠⚠$6.09USD +0.14 (2.35%)↑运行+

NYSEMacy's Inc$6.53B10.79 +87.71%↑⚠$25.95USD +1.13 (4.55%)↑运行+

MFC.TO

TSXManulife Financial Corpora...$103.91B14.52 +42.08%↑⚠$62.26CAD -0.14 (-0.22%)↓运行+

MRVL

NASDAQMarvell Technology Group L...$164.26B61.90 +184.93%↑⚠⚠⚠⚠$193.78USD +6.22 (3.31%)↑运行+

MESO

NASDAQMesoblast Limited$1.84B-11.12 +18.56%↑⚠⚠⚠$14.47USD +0.30 (2.12%)↑运行+

MET

NYSEMetLife Inc.$61.85B10.27 +19.42%↑⚠$96.31USD +0.18 (0.19%)↑运行+

MSFT

NASDAQMicrosoft Corporation$3,450.80B28.70 -22.42%↓⚠⚠⚠$487.65USD +22.93 (4.93%)↑运行+

MUFG

NYSEMitsubishi UFJ Financial G...$253.41B16.04 +58.46%↑⚠$22.49USD +0.04 (0.18%)↑运行+

MRNA

NASDAQModerna, Inc.$21.75B-6.73 +103.79%↑⚠⚠⚠$55.14USD +0.32 (0.58%)↑运行+

NAVI

NASDAQNavient Corporation$0.79B11.65 -41.36%↓⚠⚠⚠$8.83USD +0.44 (5.24%)↑运行+

NIO

NYSENIO Limited$12.11B-11.14 +14.02%↑⚠$4.82USD -0.06 (-1.23%)↓运行+

NOK

NYSENokia Corporation Sponsore...$49.15B23.33 +128.16%↑⚠⚠⚠$9.36USD +0.26 (2.80%)↑运行+

NVDA

NASDAQNVIDIA Corporation$4,862.37B34.38 +20.36%↑⚠⚠⚠$206.64USD +5.89 (2.93%)↑运行+

OMER

NASDAQOmeros Corporation$0.86B5.43 +186.91%↑⚠⚠⚠$12.56USD +0.72 (6.08%)↑运行+

ONEX.TO

TSXOnex Corporation$8.18B9.44 -4.63%↓⚠⚠$107.34CAD +0.43 (0.40%)↑运行+

PLTR

NYSEPalantir Technologies Inc.$282.60B129.56 -12.80%↓⚠⚠⚠$125.65USD +2.57 (2.09%)↑运行+

PFE

NYSEPfizer Inc.$142.54B8.17 -1.26%↓⚠⚠⚠$25.05USD +0.04 (0.14%)↑运行+

PBI

NYSEPitney Bowes Inc.$2.37B11.69 +52.41%↑⚠⚠⚠$18.07USD +0.54 (3.08%)↑运行+

RTX

NYSERaytheon Technologies Corp...$290.06B32.66 +33.70%↑⚠⚠⚠$216.65USD +1.43 (0.66%)↑运行+

QSR.TO

TSXRestaurant Brands Internat...$35.97B25.63 +11.81%↑⚠⚠⚠$103.68CAD -0.43 (-0.41%)↓运行+

RIO

NYSERio Tinto Plc$157.38B14.85 +51.41%↑⚠$95.90USD -0.95 (-0.98%)↓运行+

SABR

NASDAQSabre Corporation$0.73B92.50 -42.30%↓⚠⚠$1.97USD +0.12 (6.49%)↑运行+

CRM

NYSESalesforce.com Inc$150.71B13.29 -36.11%↓⚠⚠⚠$185.95USD +1.93 (1.05%)↑运行+

SNY

NASDAQSanofi American Depositary...$103.79B9.39 -10.38%↓⚠⚠⚠$42.95USD -0.13 (-0.30%)↓运行+

SAP

NYSESAP SE ADS$213.96B24.61 -45.95%↓⚠⚠$189.65USD +6.03 (3.28%)↑运行+

NYSESea Limited American Depos...$64.08B34.10 -31.95%↓⚠⚠⚠$111.15USD +4.41 (4.13%)↑运行+

SHOP.TO

TSXShopify Inc.$213.05B69.27 +5.05%↑⚠⚠⚠$164.18CAD -7.34 (-4.28%)↓运行+

NYSESuncor Energy Inc.$79.44B17.80 +56.45%↑⚠⚠$65.98USD -1.30 (-1.93%)↓运行+

RUN

NASDAQSunrun Inc.$2.34B4.61 +10.36%↑⚠⚠$10.43USD +0.62 (6.32%)↑运行+

SYF

NYSESynchrony Financial$24.66B7.81 +4.99%↑⚠⚠$77.84USD +2.05 (2.70%)↑运行+

SNPS

NASDAQSynopsys Inc.$74.39B28.97 -29.76%↓⚠⚠⚠$392.07USD +3.59 (0.92%)↑运行+

NYSETelus Corporation$14.93B14.71 -36.44%↓⚠⚠$9.59USD +0.03 (0.31%)↑运行+

TSLA

NASDAQTesla Inc.$1,229.10B178.85 +16.97%↑⚠⚠$322.08USD +10.88 (3.50%)↑运行+

BNS.TO

TSXThe Bank of Nova Scotia$150.18B15.59 +62.37%↑⚠$122.97CAD -0.13 (-0.11%)↓运行+

NYSEThe Boeing Company$170.83B214.00 -3.64%↓⚠⚠⚠$233.49USD +17.35 (8.03%)↑运行+

USB

NYSEU.S. Bancorp$98.15B13.21 +35.22%↑⚠$63.94USD +0.93 (1.48%)↑运行+

UAL

NASDAQUnited Continental Holding...$39.38B11.09 +39.91%↑⚠⚠$128.39USD +7.06 (5.82%)↑运行+

USFD

NYSEUS Foods Holding Corp.$22.15B24.65 +22.21%↑⚠⚠$99.67USD -0.92 (-0.91%)↓运行+

NASDAQWeibo Corporation$1.95B5.26 -22.21%↓⚠⚠⚠$8.17USD +0.02 (0.25%)↑运行+

WFC

NYSEWells Fargo & Company$264.55B12.58 +5.50%↑⚠⚠$87.88USD +1.43 (1.65%)↑运行+

XPEV

NYSEXPeng Inc.$12.35B-38.24 -28.12%↓⚠⚠$12.37USD -0.63 (-4.85%)↓运行+

NASDAQZoom Video Communications,...$28.17B15.91 +18.28%↑⚠⚠⚠$98.25USD +2.18 (2.27%)↑运行+

选择股票执行模拟 （采用每分钟间隔真实历史交易数据进行模拟）

运行

代码交易所行业板块公司名称市值(?)市盈率(?)波动率(?)实时价格(?)月目标价(?) $ (%)↑ $

执行模拟分析 →两周模拟一个月模拟两个月模拟三个月模拟打印 (PDF)至少获利

概况买入机会（次） →→→← 已卖出（次）卖出机会（次） →→→← 卖出次数平均成本 →平均在手天数 →平均获利 →平均获利 (%) →

买入机会（次） →→→← 仍然在手平均成本 →平均在手天数 →

详细信息日期/时间价格执行股数成本卖出日期/时间卖出价格状态获利($)获利(%)在手天数