主页
模型
模拟
实时
观察
市场
深入
EN
登录
我的模型模拟
我的实时观察
我的深度分析
帐号
今天选出的股票（可执行XEM模型模拟）
（每日更新 - 今日选出股票总数：86 支股票）
代码
交易所
公司名称
市值(?)
市盈率(?)
年回报(?)
风险评估(?)
实时价格(?)
模拟
ATEN
NYSE
A10 Networks Inc.
$1.47B
35.91
-3.28%
↓
⚠⚠⚠
$20.47USD
-0.39
(-1.87%)
↓
运行
+
ADT
NYSE
ADT Inc.
$5.01B
8.97
+1.77%
↑
⚠⚠⚠
$6.55USD
-0.19
(-2.82%)
↓
运行
+
AMD
NASDAQ
Advanced Micro Devices Inc...
$313.76B
73.73
+89.49%
↑
⚠⚠
$192.44USD
-7.01
(-3.51%)
↓
运行
+
BABA
NYSE
Alibaba Group Holding Limi...
$303.39B
21.14
+21.34%
↑
⚠
$130.83USD
+0.48
(0.37%)
↑
运行
+
GOOGL
NASDAQ
Alphabet Inc.
$3,610.71B
27.64
+72.36%
↑
⚠⚠⚠⚠
$298.48USD
-2.40
(-0.80%)
↓
运行
+
AMZN
NASDAQ
Amazon.com Inc.
$2,287.83B
29.68
-5.85%
↓
⚠⚠⚠
$213.12USD
-5.82
(-2.66%)
↓
运行
+
AAL
NASDAQ
American Airlines Group In...
$7.38B
65.76
-11.76%
↓
⚠
$11.18USD
-0.61
(-5.17%)
↓
运行
+
AXP
NYSE
American Express Company
$207.34B
19.56
+10.75%
↑
⚠
$301.00USD
-6.21
(-2.02%)
↓
运行
+
AIG
NYSE
American International Gro...
$42.48B
14.18
+1.82%
↑
⚠⚠⚠
$78.72USD
-1.35
(-1.69%)
↓
运行
+
AAPL
NASDAQ
Apple Inc.
$3,784.13B
32.55
+11.64%
↑
⚠⚠⚠
$257.46USD
-2.83
(-1.09%)
↓
运行
+
AMAT
NASDAQ
Applied Materials Inc.
$257.72B
33.34
+109.13%
↑
⚠⚠
$324.74USD
-21.79
(-6.29%)
↓
运行
+
ANET
NYSE
Arista Networks Inc.
$167.37B
48.33
+32.61%
↑
⚠
$132.91USD
-6.49
(-4.66%)
↓
运行
+
AZN
NYSE
Astrazeneca PLC
$301.10B
29.70
+171.21%
↑
⚠⚠⚠
$194.22USD
-3.30
(-1.67%)
↓
运行
+
BMO.TO
TSX
Bank of Montreal
$136.39B
16.11
+36.23%
↑
⚠⚠
$193.14CAD
-3.76
(-1.91%)
↓
运行
+
BK
NYSE
Bank of New York Mellon Co...
$80.36B
15.57
+37.71%
↑
⚠⚠
$115.23USD
-1.48
(-1.27%)
↓
运行
+
ABX.TO
TSX
Barrick Gold Corporation
$104.17B
15.39
+153.57%
↑
⚠⚠⚠
$61.73CAD
-0.28
(-0.45%)
↓
运行
+
BNTX
NASDAQ
BioNTech SE
$24.41B
-36.12
-7.43%
↓
⚠⚠⚠
$101.50USD
-0.45
(-0.44%)
↓
运行
+
BSX
NYSE
Boston Scientific Corporat...
$105.88B
36.78
-28.28%
↓
⚠⚠⚠
$71.35USD
-1.64
(-2.25%)
↓
运行
+
CDNS
NASDAQ
Cadence Design Systems Inc...
$80.96B
73.14
+7.69%
↑
⚠⚠⚠
$296.94USD
-2.90
(-0.97%)
↓
运行
+
CNQ.TO
TSX
Canadian Natural Resources...
$131.15B
19.86
+35.27%
↑
⚠⚠⚠
$62.96CAD
+1.00
(1.61%)
↑
运行
+
COF
NYSE
Capital One Financial Corp...
$116.74B
56.03
+3.89%
↑
⚠
$187.71USD
-6.56
(-3.38%)
↓
运行
+
CHR.TO
TSX
Chorus Aviation Inc.
$0.54B
7.65
+15.58%
↑
⚠⚠⚠
$23.04CAD
-0.74
(-3.11%)
↓
运行
+
CSCO
NASDAQ
Cisco Systems Inc.
$310.71B
28.29
+25.63%
↑
⚠⚠⚠
$78.64USD
-1.37
(-1.71%)
↓
运行
+
C
NYSE
Citigroup Inc.
$186.37B
15.24
+43.23%
↑
⚠⚠⚠
$106.54USD
-2.41
(-2.21%)
↓
运行
+
CNDT
NASDAQ
Conduent Incorporated
$0.22B
-1.22
-62.29%
↓
⚠
$1.39USD
-0.06
(-4.14%)
↓
运行
+
DELL
NYSE
Dell Technologies Inc.
$98.17B
16.88
+15.73%
↑
⚠⚠
$146.48USD
-0.04
(-0.03%)
↓
运行
+
APPS
NASDAQ
Digital Turbine Inc.
$0.49B
-9.11
-6.92%
↓
⚠
$4.10USD
-0.15
(-3.53%)
↓
运行
+
KODK
NYSE
Eastman Kodak Company Comm...
$0.55B
-20.91
+2.45%
↑
⚠
$6.69USD
-0.21
(-3.04%)
↓
运行
+
EA
NASDAQ
Electronic Arts Inc.
$49.55B
74.44
+53.15%
↑
⚠
$198.00USD
-2.76
(-1.37%)
↓
运行
+
F
NYSE
Ford Motor Company
$47.55B
-6.13
+46.28%
↑
⚠
$12.14USD
-0.21
(-1.66%)
↓
运行
+
GD
NYSE
General Dynamics Corporati...
$98.28B
23.88
+40.75%
↑
⚠⚠
$363.49USD
+2.79
(0.77%)
↑
运行
+
GE
NYSE
General Electric Company
$340.82B
40.19
+60.83%
↑
⚠
$323.11USD
-3.88
(-1.19%)
↓
运行
+
GILD
NASDAQ
Gilead Sciences Inc.
$178.71B
17.66
+40.33%
↑
⚠⚠⚠
$143.96USD
-1.18
(-0.81%)
↓
运行
+
GSK
NYSE
GlaxoSmithKline PLC
$110.16B
14.69
+58.69%
↑
⚠⚠
$54.51USD
-0.76
(-1.38%)
↓
运行
+
HON
NYSE
Honeywell International In...
$149.38B
31.04
+15.40%
↑
⚠⚠⚠
$235.29USD
-3.09
(-1.30%)
↓
运行
+
HPQ
NYSE
HP Inc.
$17.86B
7.37
-42.18%
↓
⚠⚠⚠
$19.46USD
+0.12
(0.62%)
↑
运行
+
INO
NASDAQ
Inovio Pharmaceuticals Inc...
$0.09B
-0.64
-16.61%
↓
⚠
$1.74USD
+0.06
(3.57%)
↑
运行
+
INTC
NASDAQ
Intel Corporation
$216.88B
-723.67
+103.82%
↑
⚠⚠⚠
$43.42USD
-2.53
(-5.51%)
↓
运行
+
ICE
NYSE
Intercontinental Exchange ...
$94.76B
28.80
-5.24%
↓
⚠⚠
$166.19USD
+2.19
(1.34%)
↑
运行
+
IBM
NYSE
International Business Mac...
$242.81B
23.26
+0.71%
↑
⚠⚠⚠
$258.85USD
+2.30
(0.90%)
↑
运行
+
JCI
NYSE
Johnson Controls Internati...
$81.04B
44.43
+62.81%
↑
⚠
$132.40USD
-4.78
(-3.48%)
↓
运行
+
JPM
NYSE
JP Morgan Chase & Co.
$780.52B
14.45
+14.52%
↑
⚠
$289.40USD
-4.15
(-1.41%)
↓
运行
+
JMIA
NYSE
Jumia Technologies AG
$0.47B
-15.20
+179.89%
↑
⚠⚠⚠⚠⚠
$7.60USD
-0.31
(-3.92%)
↓
运行
+
M
NYSE
Macy's Inc
$4.86B
10.75
+44.07%
↑
⚠⚠⚠
$18.27USD
-0.92
(-4.79%)
↓
运行
+
MFC.TO
TSX
Manulife Financial Corpora...
$76.68B
14.90
+15.13%
↑
⚠
$45.73CAD
-1.28
(-2.72%)
↓
运行
+
MRVL
NASDAQ
Marvell Technology Group L...
$78.14B
31.50
-21.59%
↓
⚠⚠
$89.47USD
+13.78
(18.21%)
↑
运行
+
MESO
NASDAQ
Mesoblast Limited
$2.04B
-21.42
-3.56%
↓
⚠
$15.85USD
+0.17
(1.08%)
↑
运行
+
MET
NYSE
MetLife Inc.
$47.33B
15.25
-8.29%
↓
⚠⚠⚠
$71.83USD
-1.11
(-1.52%)
↓
运行
+
MSFT
NASDAQ
Microsoft Corporation
$3,036.79B
25.62
-1.16%
↓
⚠⚠⚠
$408.96USD
-1.72
(-0.42%)
↓
运行
+
MUFG
NYSE
Mitsubishi UFJ Financial G...
$193.15B
15.93
+47.77%
↑
⚠⚠
$17.04USD
-0.19
(-1.10%)
↓
运行
+
MRNA
NASDAQ
Moderna, Inc.
$20.74B
-7.23
+43.19%
↑
⚠
$52.52USD
-1.31
(-2.43%)
↓
运行
+
NAVI
NASDAQ
Navient Corporation
$0.79B
-10.37
-33.01%
↓
⚠
$8.30USD
-0.26
(-3.04%)
↓
运行
+
NIO
NYSE
NIO Limited
$11.33B
-2.86
+13.76%
↑
⚠⚠⚠
$4.78USD
+0.06
(1.27%)
↑
运行
+
NOK
NYSE
Nokia Corporation Sponsore...
$41.83B
59.58
+51.24%
↑
⚠
$7.75USD
-0.10
(-1.34%)
↓
运行
+
NVDA
NASDAQ
NVIDIA Corporation
$4,323.50B
36.30
+43.99%
↑
⚠
$177.89USD
-5.46
(-2.98%)
↓
运行
+
OMER
NASDAQ
Omeros Corporation
$0.82B
-5.71
+32.10%
↑
⚠⚠⚠⚠
$11.54USD
+0.05
(0.44%)
↑
运行
+
ONEX.TO
TSX
Onex Corporation
$7.03B
8.45
-1.99%
↓
⚠
$102.40CAD
-2.54
(-2.42%)
↓
运行
+
PLTR
NYSE
Palantir Technologies Inc.
$360.13B
249.46
+34.26%
↑
⚠
$157.16USD
+4.49
(2.94%)
↑
运行
+
PFE
NYSE
Pfizer Inc.
$153.80B
19.89
+4.46%
↑
⚠⚠⚠
$27.05USD
+0.44
(1.65%)
↑
运行
+
PBI
NYSE
Pitney Bowes Inc.
$1.70B
12.60
+5.17%
↑
⚠⚠
$10.58USD
-0.30
(-2.76%)
↓
运行
+
RTX
NYSE
Raytheon Technologies Corp...
$281.56B
42.38
+58.15%
↑
⚠
$209.76USD
+5.90
(2.89%)
↑
运行
+
QSR.TO
TSX
Restaurant Brands Internat...
$33.10B
28.02
+2.50%
↑
⚠⚠⚠
$100.60CAD
+0.37
(0.37%)
↑
运行
+
RIO
NYSE
Rio Tinto Plc
$146.65B
15.29
+55.52%
↑
⚠⚠
$90.21USD
-3.16
(-3.38%)
↓
运行
+
SABR
NASDAQ
Sabre Corporation
$0.63B
-2.45
-69.33%
↓
⚠⚠⚠
$1.59USD
-0.03
(-1.85%)
↓
运行
+
CRM
NYSE
Salesforce.com Inc
$189.38B
25.94
-39.52%
↓
⚠⚠⚠
$202.11USD
+0.72
(0.36%)
↑
运行
+
SNY
NASDAQ
Sanofi American Depositary...
$107.59B
19.04
-13.83%
↓
⚠⚠⚠
$44.55USD
-0.45
(-1.00%)
↓
运行
+
SAP
NYSE
SAP SE ADS
$235.67B
28.57
-29.23%
↓
⚠⚠⚠
$202.25USD
+2.77
(1.39%)
↑
运行
+
SE
NYSE
Sea Limited American Depos...
$54.45B
37.24
-17.92%
↓
⚠⚠
$91.98USD
-3.54
(-3.71%)
↓
运行
+
SHOP.TO
TSX
Shopify Inc.
$231.63B
137.05
-2.49%
↓
⚠
$176.79CAD
-7.47
(-4.05%)
↓
运行
+
SU
NYSE
Suncor Energy Inc.
$67.68B
16.01
+45.05%
↑
⚠
$56.84USD
-0.77
(-1.34%)
↓
运行
+
RUN
NASDAQ
Sunrun Inc.
$2.63B
-1.00
+121.69%
↑
⚠⚠⚠
$11.34USD
-0.45
(-3.82%)
↓
运行
+
SYF
NYSE
Synchrony Financial
$24.01B
7.18
+14.90%
↑
⚠⚠⚠
$66.67USD
-2.30
(-3.33%)
↓
运行
+
SNPS
NASDAQ
Synopsys Inc.
$83.79B
67.29
-12.20%
↓
⚠⚠
$437.41USD
-4.89
(-1.11%)
↓
运行
+
TU
NYSE
Telus Corporation
$21.39B
25.85
-9.47%
↓
⚠⚠⚠
$13.70USD
-0.09
(-0.65%)
↓
运行
+
TSLA
NASDAQ
Tesla Inc.
$1,488.70B
237.56
+25.40%
↑
⚠⚠
$396.73USD
-8.82
(-2.17%)
↓
运行
+
BNS.TO
TSX
The Bank of Nova Scotia
$121.16B
14.54
+43.95%
↑
⚠⚠⚠
$98.00CAD
-1.71
(-1.71%)
↓
运行
+
BA
NYSE
The Boeing Company
$181.50B
92.82
+32.18%
↑
⚠⚠
$231.11USD
+9.05
(4.08%)
↑
运行
+
TOPS
NASDAQ
TOP Ships Inc.
$0.02B
1.95
-19.95%
↓
⚠⚠
$4.48USD
-0.02
(-0.44%)
↓
运行
+
USB
NYSE
U.S. Bancorp
$81.37B
11.34
+22.83%
↑
⚠
$52.37USD
-1.54
(-2.86%)
↓
运行
+
UAL
NASDAQ
United Continental Holding...
$29.81B
9.03
+10.36%
↑
⚠
$92.07USD
-3.36
(-3.52%)
↓
运行
+
USFD
NYSE
US Foods Holding Corp.
$20.11B
31.00
+34.71%
↑
⚠⚠
$90.21USD
-1.94
(-2.11%)
↓
运行
+
VXRT
NASDAQ
Vaxart Inc.
$0.18B
-3.36
+2.42%
↑
⚠⚠
$0.74USD
+0.02
(2.40%)
↑
运行
+
WB
NASDAQ
Weibo Corporation
$2.28B
5.45
-5.85%
↓
⚠⚠⚠
$9.54USD
-0.05
(-0.52%)
↓
运行
+
WFC
NYSE
Wells Fargo & Company
$252.45B
12.85
+11.56%
↑
⚠
$80.42USD
-1.69
(-2.06%)
↓
运行
+
XPEV
NYSE
XPeng Inc.
$16.45B
-26.65
-5.30%
↓
⚠⚠
$17.32USD
+0.98
(6.00%)
↑
运行
+
ZM
NASDAQ
Zoom Video Communications,...
$22.95B
12.54
+6.61%
↑
⚠⚠⚠
$77.50USD
+0.17
(0.22%)
↑
运行
+
选择股票执行模拟
（采用每分钟间隔真实历史交易数据进行模拟）
选择一个股票运行模拟...
ATEN - A10 Networks Inc.
ADT - ADT Inc.
AMD - Advanced Micro Devices Inc...
BABA - Alibaba Group Holding Limi...
GOOGL - Alphabet Inc.
AMZN - Amazon.com Inc.
AAL - American Airlines Group In...
AXP - American Express Company
AIG - American International Gro...
AAPL - Apple Inc.
AMAT - Applied Materials Inc.
ANET - Arista Networks Inc.
AZN - Astrazeneca PLC
BMO.TO - Bank of Montreal
BK - Bank of New York Mellon Co...
ABX.TO - Barrick Gold Corporation
BNTX - BioNTech SE
BSX - Boston Scientific Corporat...
CDNS - Cadence Design Systems Inc...
CNQ.TO - Canadian Natural Resources...
COF - Capital One Financial Corp...
CHR.TO - Chorus Aviation Inc.
CSCO - Cisco Systems Inc.
C - Citigroup Inc.
CNDT - Conduent Incorporated
DELL - Dell Technologies Inc.
APPS - Digital Turbine Inc.
KODK - Eastman Kodak Company Comm...
EA - Electronic Arts Inc.
F - Ford Motor Company
GD - General Dynamics Corporati...
GE - General Electric Company
GILD - Gilead Sciences Inc.
GSK - GlaxoSmithKline PLC
HON - Honeywell International In...
HPQ - HP Inc.
INO - Inovio Pharmaceuticals Inc...
INTC - Intel Corporation
ICE - Intercontinental Exchange ...
IBM - International Business Mac...
JCI - Johnson Controls Internati...
JPM - JP Morgan Chase & Co.
JMIA - Jumia Technologies AG
M - Macy's Inc
MFC.TO - Manulife Financial Corpora...
MRVL - Marvell Technology Group L...
MESO - Mesoblast Limited
MET - MetLife Inc.
MSFT - Microsoft Corporation
MUFG - Mitsubishi UFJ Financial G...
MRNA - Moderna, Inc.
NAVI - Navient Corporation
NIO - NIO Limited
NOK - Nokia Corporation Sponsore...
NVDA - NVIDIA Corporation
OMER - Omeros Corporation
ONEX.TO - Onex Corporation
PLTR - Palantir Technologies Inc.
PFE - Pfizer Inc.
PBI - Pitney Bowes Inc.
RTX - Raytheon Technologies Corp...
QSR.TO - Restaurant Brands Internat...
RIO - Rio Tinto Plc
SABR - Sabre Corporation
CRM - Salesforce.com Inc
SNY - Sanofi American Depositary...
SAP - SAP SE ADS
SE - Sea Limited American Depos...
SHOP.TO - Shopify Inc.
SU - Suncor Energy Inc.
RUN - Sunrun Inc.
SYF - Synchrony Financial
SNPS - Synopsys Inc.
TU - Telus Corporation
TSLA - Tesla Inc.
BNS.TO - The Bank of Nova Scotia
BA - The Boeing Company
TOPS - TOP Ships Inc.
USB - U.S. Bancorp
UAL - United Continental Holding...
USFD - US Foods Holding Corp.
VXRT - Vaxart Inc.
WB - Weibo Corporation
WFC - Wells Fargo & Company
XPEV - XPeng Inc.
ZM - Zoom Video Communications,...
运行
代码
交易所
行业板块
公司名称
市值(?)
市盈率(?)
波动率(?)
实时价格(?)
月目标价(?)
$
(%)
↑
$
执行模拟分析 →
两周模拟
一个月模拟
两个月模拟
三个月模拟
打印 (PDF)
至少获利
概况
买入机会（次） →
→
→
← 已卖出（次）
卖出机会（次） →
→
→
← 卖出次数
平均成本 →
平均在手天数 →
平均获利 →
平均获利 (%) →
买入机会（次） →
→
→
← 仍然在手
平均成本 →
平均在手天数 →
详细信息
日期/时间
价格
执行
股数
成本
卖出日期/时间
卖出价格
状态
获利($)
获利(%)
在手天数
Go
