主页
模型
模拟
实时
观察
市场
深入
EN
登录
我的模型模拟
我的实时观察
我的深度分析
帐号
今天选出的股票（可执行XEM模型模拟）
（每日更新 - 今日选出股票总数：85 支股票）
代码
交易所
公司名称
市值(?)
市盈率(?)
年回报(?)
风险评估(?)
实时价格(?)
模拟
ATEN
NYSE
A10 Networks Inc.
$2.27B
51.75
+65.54%
↑
⚠⚠
$32.64USD
+1.07
(3.41%)
↑
运行
+
ADT
NYSE
ADT Inc.
$4.95B
8.87
-17.49%
↓
⚠⚠⚠
$6.79USD
+0.05
(0.74%)
↑
运行
+
AMD
NASDAQ
Advanced Micro Devices Inc...
$831.82B
170.61
+320.34%
↑
⚠⚠⚠
$521.54USD
+11.41
(2.24%)
↑
运行
+
BABA
NYSE
Alibaba Group Holding Limi...
$292.62B
33.26
+7.36%
↑
⚠
$130.87USD
+5.48
(4.37%)
↑
运行
+
GOOGL
NASDAQ
Alphabet Inc.
$4,552.15B
28.69
+136.79%
↑
⚠⚠⚠
$361.85USD
-14.52
(-3.86%)
↓
运行
+
AMZN
NASDAQ
Amazon.com Inc.
$2,810.40B
30.56
+32.81%
↑
⚠⚠⚠
$256.52USD
-4.74
(-1.81%)
↓
运行
+
AAL
NASDAQ
American Airlines Group In...
$9.48B
46.26
+17.69%
↑
⚠⚠
$13.93USD
-0.41
(-2.86%)
↓
运行
+
AXP
NYSE
American Express Company
$213.94B
19.58
+7.37%
↑
⚠
$310.97USD
-2.57
(-0.82%)
↓
运行
+
AIG
NYSE
American International Gro...
$38.94B
12.93
-7.73%
↓
⚠⚠
$73.80USD
+0.35
(0.48%)
↑
运行
+
AAPL
NASDAQ
Apple Inc.
$4,498.88B
36.99
+49.45%
↑
⚠⚠⚠
$315.20USD
+8.89
(2.90%)
↑
运行
+
AMAT
NASDAQ
Applied Materials Inc.
$363.77B
43.14
+168.78%
↑
⚠⚠
$490.05USD
+31.88
(6.96%)
↑
运行
+
ANET
NYSE
Arista Networks Inc.
$214.92B
58.86
+60.67%
↑
⚠⚠⚠
$175.33USD
+4.65
(2.72%)
↑
运行
+
AZN
NYSE
Astrazeneca PLC
$278.70B
27.02
+166.69%
↑
⚠⚠⚠⚠
$177.45USD
-2.26
(-1.26%)
↓
运行
+
BMO.TO
TSX
Bank of Montreal
$159.02B
17.31
+52.10%
↑
⚠
$228.86CAD
+3.68
(1.63%)
↑
运行
+
BK
NYSE
Bank of New York Mellon Co...
$98.15B
17.74
+56.43%
↑
⚠
$141.91USD
-1.09
(-0.76%)
↓
运行
+
ABX.TO
TSX
Barrick Gold Corporation
$98.09B
11.69
+124.74%
↑
⚠⚠⚠
$59.72CAD
+1.17
(2.00%)
↑
运行
+
BNTX
NASDAQ
BioNTech SE
$23.19B
-15.57
-4.94%
↓
⚠⚠⚠
$89.14USD
-2.56
(-2.79%)
↓
运行
+
BSX
NYSE
Boston Scientific Corporat...
$71.32B
20.08
-48.06%
↓
⚠
$47.68USD
-0.30
(-0.63%)
↓
运行
+
CDNS
NASDAQ
Cadence Design Systems Inc...
$114.23B
96.99
+16.30%
↑
⚠⚠⚠
$416.39USD
+2.23
(0.54%)
↑
运行
+
CNQ.TO
TSX
Canadian Natural Resources...
$132.71B
12.00
+53.68%
↑
⚠
$65.40CAD
+1.78
(2.80%)
↑
运行
+
COF
NYSE
Capital One Financial Corp...
$114.85B
56.79
-2.90%
↓
⚠
$183.84USD
-0.72
(-0.39%)
↓
运行
+
CHR.TO
TSX
Chorus Aviation Inc.
$0.58B
9.56
+20.97%
↑
⚠⚠⚠
$24.31CAD
-0.54
(-2.17%)
↓
运行
+
CSCO
NASDAQ
Cisco Systems Inc.
$478.21B
40.44
+84.24%
↑
⚠⚠⚠
$128.00USD
+6.67
(5.50%)
↑
运行
+
C
NYSE
Citigroup Inc.
$221.38B
15.94
+68.82%
↑
⚠
$131.25USD
+2.16
(1.67%)
↑
运行
+
CNDT
NASDAQ
Conduent Incorporated
$0.27B
-1.68
-26.13%
↓
⚠
$1.71USD
-0.04
(-2.29%)
↓
运行
+
DELL
NYSE
Dell Technologies Inc.
$309.55B
53.75
+155.70%
↑
⚠
$435.39USD
-30.63
(-6.57%)
↓
运行
+
APPS
NASDAQ
Digital Turbine Inc.
$1.12B
-28.18
+17.18%
↑
⚠
$8.55USD
-0.75
(-8.06%)
↓
运行
+
KODK
NYSE
Eastman Kodak Company Comm...
$0.95B
-5.22
+59.79%
↑
⚠⚠⚠
$9.84USD
+0.07
(0.72%)
↑
运行
+
EA
NASDAQ
Electronic Arts Inc.
$50.65B
57.55
+34.26%
↑
⚠⚠
$202.01USD
+0.01
(0.00%)
↑
运行
+
F
NYSE
Ford Motor Company
$65.11B
-10.73
+36.19%
↑
⚠⚠
$16.17USD
-0.47
(-2.83%)
↓
运行
+
GD
NYSE
General Dynamics Corporati...
$91.73B
21.36
+24.35%
↑
⚠⚠⚠
$337.61USD
-1.59
(-0.47%)
↓
运行
+
GE
NYSE
General Electric Company
$339.15B
40.27
+32.28%
↑
⚠⚠⚠
$317.72USD
-6.88
(-2.12%)
↓
运行
+
GILD
NASDAQ
Gilead Sciences Inc.
$162.77B
15.66
+27.38%
↑
⚠⚠⚠
$127.57USD
-3.53
(-2.69%)
↓
运行
+
GSK
NYSE
GlaxoSmithKline PLC
$99.17B
12.94
+33.44%
↑
⚠⚠
$49.00USD
-0.31
(-0.63%)
↓
运行
+
HON
NYSE
Honeywell International In...
$149.88B
37.79
+1.38%
↑
⚠⚠⚠
$235.23USD
-1.31
(-0.55%)
↓
运行
+
HPQ
NYSE
HP Inc.
$26.83B
10.87
-16.95%
↓
⚠⚠⚠
$27.29USD
-2.05
(-6.99%)
↓
运行
+
INO
NASDAQ
Inovio Pharmaceuticals Inc...
$0.07B
-0.81
-32.61%
↓
⚠⚠
$1.21USD
-0.07
(-5.47%)
↓
运行
+
INTC
NASDAQ
Intel Corporation
$549.49B
-182.22
+466.43%
↑
⚠⚠⚠⚠
$107.93USD
-1.40
(-1.28%)
↓
运行
+
ICE
NYSE
Intercontinental Exchange ...
$81.98B
21.07
-13.06%
↓
⚠
$142.38USD
-2.58
(-1.78%)
↓
运行
+
IBM
NYSE
International Business Mac...
$301.16B
28.38
-7.35%
↓
⚠⚠⚠
$329.23USD
+8.81
(2.75%)
↑
运行
+
JCI
NYSE
Johnson Controls Internati...
$81.70B
40.95
+44.40%
↑
⚠⚠
$141.99USD
+8.08
(6.03%)
↑
运行
+
JPM
NYSE
JP Morgan Chase & Co.
$794.69B
14.20
+15.60%
↑
⚠⚠
$300.96USD
+4.38
(1.48%)
↑
运行
+
JMIA
NYSE
Jumia Technologies AG
$0.44B
-14.06
+132.55%
↑
⚠⚠⚠⚠
$6.88USD
-0.29
(-4.04%)
↓
运行
+
M
NYSE
Macy's Inc
$5.75B
9.40
+67.32%
↑
⚠⚠
$21.67USD
-0.13
(-0.60%)
↓
运行
+
MFC.TO
TSX
Manulife Financial Corpora...
$87.61B
15.06
+21.66%
↑
⚠
$53.18CAD
+0.93
(1.78%)
↑
运行
+
MRVL
NASDAQ
Marvell Technology Group L...
$191.96B
75.41
+201.26%
↑
⚠⚠
$290.79USD
+71.36
(32.52%)
↑
运行
+
MESO
NASDAQ
Mesoblast Limited
$1.91B
-20.36
+32.36%
↑
⚠⚠
$14.52USD
-0.34
(-2.29%)
↓
运行
+
MET
NYSE
MetLife Inc.
$52.66B
15.83
+3.49%
↑
⚠⚠
$82.82USD
+0.98
(1.20%)
↑
运行
+
MSFT
NASDAQ
Microsoft Corporation
$3,420.94B
27.43
-6.95%
↓
⚠⚠⚠
$441.31USD
-19.21
(-4.17%)
↓
运行
+
MUFG
NYSE
Mitsubishi UFJ Financial G...
$213.22B
14.20
+42.95%
↑
⚠
$19.17USD
+0.28
(1.48%)
↑
运行
+
MRNA
NASDAQ
Moderna, Inc.
$18.28B
-5.66
+88.70%
↑
⚠⚠⚠
$45.64USD
-0.42
(-0.91%)
↓
运行
+
NAVI
NASDAQ
Navient Corporation
$0.80B
-13.69
-37.95%
↓
⚠⚠
$8.11USD
-0.38
(-4.48%)
↓
运行
+
NIO
NYSE
NIO Limited
$14.08B
-10.86
+47.19%
↑
⚠⚠
$6.00USD
+0.03
(0.42%)
↑
运行
+
NOK
NYSE
Nokia Corporation Sponsore...
$87.71B
101.50
+179.20%
↑
⚠⚠⚠
$16.83USD
+0.59
(3.63%)
↑
运行
+
NVDA
NASDAQ
NVIDIA Corporation
$5,434.22B
34.41
+70.45%
↑
⚠⚠⚠
$222.82USD
-1.54
(-0.69%)
↓
运行
+
OMER
NASDAQ
Omeros Corporation
$0.78B
9.40
+195.95%
↑
⚠⚠⚠⚠
$10.26USD
-0.46
(-4.29%)
↓
运行
+
ONEX.TO
TSX
Onex Corporation
$8.47B
9.70
+5.97%
↑
⚠
$110.28CAD
-0.91
(-0.82%)
↓
运行
+
PLTR
NYSE
Palantir Technologies Inc.
$368.86B
180.51
+11.72%
↑
⚠⚠⚠
$152.17USD
-8.48
(-5.28%)
↓
运行
+
PFE
NYSE
Pfizer Inc.
$146.13B
19.57
+12.08%
↑
⚠⚠⚠
$25.56USD
-0.09
(-0.33%)
↓
运行
+
PBI
NYSE
Pitney Bowes Inc.
$2.29B
16.27
+62.81%
↑
⚠
$16.72USD
-0.20
(-1.18%)
↓
运行
+
RTX
NYSE
Raytheon Technologies Corp...
$234.87B
32.66
+33.38%
↑
⚠⚠
$174.26USD
-0.15
(-0.09%)
↓
运行
+
QSR.TO
TSX
Restaurant Brands Internat...
$34.97B
23.44
+8.68%
↑
⚠⚠⚠
$99.03CAD
-1.75
(-1.74%)
↓
运行
+
RIO
NYSE
Rio Tinto Plc
$176.95B
17.89
+73.63%
↑
⚠
$111.67USD
+2.71
(2.49%)
↑
运行
+
SABR
NASDAQ
Sabre Corporation
$0.75B
-3.05
-38.35%
↓
⚠⚠
$1.88USD
-0.01
(-0.53%)
↓
运行
+
CRM
NYSE
Salesforce.com Inc
$171.66B
24.26
-36.82%
↓
⚠⚠⚠
$200.84USD
-8.76
(-4.18%)
↓
运行
+
SNY
NASDAQ
Sanofi American Depositary...
$103.46B
18.68
-15.64%
↓
⚠⚠⚠
$42.80USD
-0.16
(-0.37%)
↓
运行
+
SAP
NYSE
SAP SE ADS
$228.51B
27.05
-41.58%
↓
⚠⚠
$190.82USD
-5.29
(-2.70%)
↓
运行
+
SE
NYSE
Sea Limited American Depos...
$58.34B
37.50
-42.80%
↓
⚠⚠⚠
$93.14USD
-2.11
(-2.22%)
↓
运行
+
SHOP.TO
TSX
Shopify Inc.
$222.77B
121.75
-0.49%
↓
⚠⚠⚠
$161.95CAD
-9.72
(-5.66%)
↓
运行
+
SU
NYSE
Suncor Energy Inc.
$75.68B
16.78
+87.79%
↑
⚠⚠
$65.31USD
+1.55
(2.43%)
↑
运行
+
RUN
NASDAQ
Sunrun Inc.
$3.72B
7.31
+59.64%
↑
⚠
$15.25USD
-0.33
(-2.12%)
↓
运行
+
SYF
NYSE
Synchrony Financial
$23.82B
7.33
+23.06%
↑
⚠
$70.97USD
+0.15
(0.21%)
↑
运行
+
SNPS
NASDAQ
Synopsys Inc.
$94.26B
112.39
+2.58%
↑
⚠⚠⚠
$508.35USD
+16.06
(3.26%)
↑
运行
+
TU
NYSE
Telus Corporation
$19.59B
29.19
-21.22%
↓
⚠⚠⚠
$12.56USD
+0.01
(0.08%)
↑
运行
+
TSLA
NASDAQ
Tesla Inc.
$1,561.93B
229.77
+30.69%
↑
⚠
$423.74USD
+7.86
(1.89%)
↑
运行
+
BNS.TO
TSX
The Bank of Nova Scotia
$134.26B
15.02
+51.77%
↑
⚠
$111.68CAD
+2.75
(2.52%)
↑
运行
+
BA
NYSE
The Boeing Company
$176.82B
89.01
+12.64%
↑
⚠⚠⚠
$217.70USD
-6.60
(-2.94%)
↓
运行
+
USB
NYSE
U.S. Bancorp
$83.13B
11.23
+25.25%
↑
⚠
$54.60USD
+1.05
(1.96%)
↑
运行
+
UAL
NASDAQ
United Continental Holding...
$36.27B
10.00
+30.07%
↑
⚠⚠
$108.82USD
-2.94
(-2.63%)
↓
运行
+
USFD
NYSE
US Foods Holding Corp.
$17.89B
27.35
+9.95%
↑
⚠⚠⚠
$80.72USD
-0.51
(-0.63%)
↓
运行
+
VXRT
NASDAQ
Vaxart Inc.
$0.15B
3.94
+47.37%
↑
⚠⚠⚠
$0.61USD
-0.03
(-3.97%)
↓
运行
+
WB
NASDAQ
Weibo Corporation
$1.91B
5.59
-7.26%
↓
⚠⚠⚠
$8.03USD
+0.04
(0.50%)
↑
运行
+
WFC
NYSE
Wells Fargo & Company
$236.26B
11.93
+1.45%
↑
⚠
$79.44USD
+2.24
(2.90%)
↑
运行
+
XPEV
NYSE
XPeng Inc.
$16.32B
-49.07
-21.01%
↓
⚠
$17.86USD
+0.68
(3.99%)
↑
运行
+
ZM
NASDAQ
Zoom Video Communications,...
$32.73B
16.44
+24.59%
↑
⚠⚠⚠
$111.88USD
+0.26
(0.23%)
↑
运行
+
选择股票执行模拟
（采用每分钟间隔真实历史交易数据进行模拟）
选择一个股票运行模拟...
ATEN - A10 Networks Inc.
ADT - ADT Inc.
AMD - Advanced Micro Devices Inc...
BABA - Alibaba Group Holding Limi...
GOOGL - Alphabet Inc.
AMZN - Amazon.com Inc.
AAL - American Airlines Group In...
AXP - American Express Company
AIG - American International Gro...
AAPL - Apple Inc.
AMAT - Applied Materials Inc.
ANET - Arista Networks Inc.
AZN - Astrazeneca PLC
BMO.TO - Bank of Montreal
BK - Bank of New York Mellon Co...
ABX.TO - Barrick Gold Corporation
BNTX - BioNTech SE
BSX - Boston Scientific Corporat...
CDNS - Cadence Design Systems Inc...
CNQ.TO - Canadian Natural Resources...
COF - Capital One Financial Corp...
CHR.TO - Chorus Aviation Inc.
CSCO - Cisco Systems Inc.
C - Citigroup Inc.
CNDT - Conduent Incorporated
DELL - Dell Technologies Inc.
APPS - Digital Turbine Inc.
KODK - Eastman Kodak Company Comm...
EA - Electronic Arts Inc.
F - Ford Motor Company
GD - General Dynamics Corporati...
GE - General Electric Company
GILD - Gilead Sciences Inc.
GSK - GlaxoSmithKline PLC
HON - Honeywell International In...
HPQ - HP Inc.
INO - Inovio Pharmaceuticals Inc...
INTC - Intel Corporation
ICE - Intercontinental Exchange ...
IBM - International Business Mac...
JCI - Johnson Controls Internati...
JPM - JP Morgan Chase & Co.
JMIA - Jumia Technologies AG
M - Macy's Inc
MFC.TO - Manulife Financial Corpora...
MRVL - Marvell Technology Group L...
MESO - Mesoblast Limited
MET - MetLife Inc.
MSFT - Microsoft Corporation
MUFG - Mitsubishi UFJ Financial G...
MRNA - Moderna, Inc.
NAVI - Navient Corporation
NIO - NIO Limited
NOK - Nokia Corporation Sponsore...
NVDA - NVIDIA Corporation
OMER - Omeros Corporation
ONEX.TO - Onex Corporation
PLTR - Palantir Technologies Inc.
PFE - Pfizer Inc.
PBI - Pitney Bowes Inc.
RTX - Raytheon Technologies Corp...
QSR.TO - Restaurant Brands Internat...
RIO - Rio Tinto Plc
SABR - Sabre Corporation
CRM - Salesforce.com Inc
SNY - Sanofi American Depositary...
SAP - SAP SE ADS
SE - Sea Limited American Depos...
SHOP.TO - Shopify Inc.
SU - Suncor Energy Inc.
RUN - Sunrun Inc.
SYF - Synchrony Financial
SNPS - Synopsys Inc.
TU - Telus Corporation
TSLA - Tesla Inc.
BNS.TO - The Bank of Nova Scotia
BA - The Boeing Company
USB - U.S. Bancorp
UAL - United Continental Holding...
USFD - US Foods Holding Corp.
VXRT - Vaxart Inc.
WB - Weibo Corporation
WFC - Wells Fargo & Company
XPEV - XPeng Inc.
ZM - Zoom Video Communications,...
运行
代码
交易所
行业板块
公司名称
市值(?)
市盈率(?)
波动率(?)
实时价格(?)
月目标价(?)
$
(%)
↑
$
执行模拟分析 →
两周模拟
一个月模拟
两个月模拟
三个月模拟
打印 (PDF)
至少获利
概况
买入机会（次） →
→
→
← 已卖出（次）
卖出机会（次） →
→
→
← 卖出次数
平均成本 →
平均在手天数 →
平均获利 →
平均获利 (%) →
买入机会（次） →
→
→
← 仍然在手
平均成本 →
平均在手天数 →
详细信息
日期/时间
价格
执行
股数
成本
卖出日期/时间
卖出价格
状态
获利($)
获利(%)
在手天数
Go
