Simulation

今天选出的股票（可执行XEM模型模拟）（每日更新 - 今日选出股票总数：83 支股票）

代码交易所公司名称市值(?)市盈率(?)年回报(?)风险评估(?)实时价格(?)模拟

ATEN

NYSEA10 Networks Inc.$1.88B26.65 +62.24%↑⚠$26.12USD +0.59 (2.31%)↑运行+

ADT

NYSEADT Inc.$5.90B8.02 -12.79%↓⚠⚠$7.38USD +0.01 (0.14%)↑运行+

AMD

NASDAQAdvanced Micro Devices Inc...$771.68B82.16 +182.47%↑⚠⚠⚠$473.25USD +3.80 (0.81%)↑运行+

BABA

NYSEAlibaba Group Holding Limi...$285.99B31.65 +2.63%↑⚠$119.32USD -11.21 (-8.59%)↓运行+

GOOGL

NASDAQAlphabet Inc.$4,173.05B26.30 +75.16%↑⚠$344.82USD +4.15 (1.22%)↑运行+

AMZN

NASDAQAmazon.com Inc.$2,782.11B20.81 +14.72%↑⚠⚠⚠$258.63USD -1.48 (-0.57%)↓运行+

AAL

NASDAQAmerican Airlines Group In...$9.15B25.59 +24.42%↑⚠$13.82USD +0.30 (2.22%)↑运行+

AXP

NYSEAmerican Express Company$226.90B20.96 +11.77%↑⚠⚠$336.00USD +4.85 (1.46%)↑运行+

AIG

NYSEAmerican International Gro...$40.36B9.42 -1.53%↓⚠⚠⚠$76.12USD +0.37 (0.49%)↑运行+

AAPL

NASDAQApple Inc.$4,543.53B35.44 +44.09%↑⚠⚠⚠$309.35USD -1.95 (-0.63%)↓运行+

AMAT

NASDAQApplied Materials Inc.$390.88B49.78 +188.18%↑⚠⚠⚠$492.32USD -3.89 (-0.78%)↓运行+

ANET

NYSEArista Networks Inc.$237.54B54.52 +45.63%↑⚠⚠⚠$188.65USD +4.90 (2.67%)↑运行+

AZN

NYSEAstrazeneca PLC$257.41B17.92 +115.97%↑⚠⚠⚠$165.98USD +1.49 (0.91%)↑运行+

AZUL

NYSEAzul S.A. American Deposit...$0.81B-8.56 N/A$7.79USD +0.16 (2.10%)↑运行+

BMO.TO

TSXBank of Montreal$168.28B17.68 +61.92%↑⚠⚠$240.25CAD +1.45 (0.61%)↑运行+

ABX.TO

TSXBarrick Gold Corporation$109.85B15.55 +78.24%↑⚠⚠$65.56CAD +1.72 (2.69%)↑运行+

BNTX

NASDAQBioNTech SE$29.28B-15.12 -15.75%↓⚠⚠⚠$116.57USD +5.68 (5.12%)↑运行+

BSX

NYSEBoston Scientific Corporat...$74.87B16.25 -53.52%↓⚠⚠⚠$50.37USD +1.00 (2.03%)↑运行+

CDNS

NASDAQCadence Design Systems Inc...$87.86B42.37 -5.80%↓⚠⚠⚠$319.02USD +5.43 (1.73%)↑运行+

CNQ.TO

TSXCanadian Natural Resources...$147.69B14.34 +55.82%↑⚠$70.81CAD +0.37 (0.53%)↑运行+

COF

NYSECapital One Financial Corp...$133.68B11.06 +1.20%↑⚠$217.91USD +5.44 (2.56%)↑运行+

CHR.TO

TSXChorus Aviation Inc.$0.67B11.56 +27.83%↑⚠⚠$29.25CAD +0.50 (1.74%)↑运行+

CSCO

NASDAQCisco Systems Inc.$437.66B27.15 +69.36%↑⚠$111.04USD +1.45 (1.32%)↑运行+

NYSECitigroup Inc.$225.77B14.22 +43.31%↑⚠$131.65USD +1.98 (1.53%)↑运行+

CNDT

NASDAQConduent Incorporated$0.25B-4.24 -38.80%↓⚠$1.61USD +0.06 (3.87%)↑运行+

DELL

NYSEDell Technologies Inc.$293.59B32.36 +232.59%↑⚠⚠⚠⚠$441.98USD +7.20 (1.66%)↑运行+

APPS

NASDAQDigital Turbine Inc.$1.31B15.99 +129.69%↑⚠⚠⚠$10.87USD +0.16 (1.49%)↑运行+

KODK

NYSEEastman Kodak Company Comm...$0.96B-7.08 +42.77%↑⚠⚠$9.84USD +0.15 (1.55%)↑运行+

NYSEFord Motor Company$57.46B8.95 +26.99%↑⚠⚠⚠$14.41USD +0.42 (3.00%)↑运行+

NYSEGeneral Dynamics Corporati...$103.97B24.18 +23.65%↑⚠⚠⚠$384.29USD -1.78 (-0.46%)↓运行+

NYSEGeneral Electric Company$361.46B51.61 +34.38%↑⚠⚠$348.37USD +3.73 (1.08%)↑运行+

GILD

NASDAQGilead Sciences Inc.$181.42B-374.67 +16.69%↑⚠⚠⚠$146.12USD +2.68 (1.87%)↑运行+

GSK

NYSEGlaxoSmithKline PLC$105.00B11.32 +34.77%↑⚠⚠⚠$52.41USD +0.45 (0.87%)↑运行+

HON

NYSEHoneywell International In...$68.43B13.94 +8.34%↑⚠⚠$215.90USD -2.42 (-1.11%)↓运行+

HPQ

NYSEHP Inc.$27.17B8.87 +10.14%↑⚠⚠⚠$29.71USD +0.24 (0.81%)↑运行+

INO

NASDAQInovio Pharmaceuticals Inc...$0.08B-1.02 -43.08%↓⚠⚠⚠$1.18USD -0.03 (-2.48%)↓运行+

INTC

NASDAQIntel Corporation$454.31B158.02 +343.52%↑⚠⚠⚠⚠$90.07USD -2.06 (-2.24%)↓运行+

ICE

NYSEIntercontinental Exchange ...$90.52B21.27 -17.20%↓⚠⚠$161.25USD +2.64 (1.66%)↑运行+

IBM

NYSEInternational Business Mac...$222.04B19.84 -8.03%↓⚠⚠⚠$235.68USD +1.99 (0.85%)↑运行+

JCI

NYSEJohnson Controls Internati...$86.65B32.59 +39.75%↑⚠$143.05USD -0.11 (-0.08%)↓运行+

JPM

NYSEJP Morgan Chase & Co.$942.06B15.13 +21.73%↑⚠⚠$351.58USD +0.03 (0.01%)↑运行+

JMIA

NYSEJumia Technologies AG$0.42B0.00 +2.88%↑⚠⚠⚠$6.74USD +0.10 (1.51%)↑运行+

NYSEMacy's Inc$6.00B9.92 +91.90%↑⚠$22.82USD +0.24 (1.06%)↑运行+

MFC.TO

TSXManulife Financial Corpora...$97.81B13.29 +45.89%↑⚠$58.61CAD +0.45 (0.78%)↑运行+

MRVL

NASDAQMarvell Technology Group L...$207.59B78.23 +173.97%↑⚠⚠⚠⚠$237.04USD -13.97 (-5.57%)↓运行+

MESO

NASDAQMesoblast Limited$2.20B-13.34 +0.88%↑⚠⚠⚠$17.00USD -0.43 (-2.47%)↓运行+

MET

NYSEMetLife Inc.$60.70B9.66 +25.50%↑⚠$94.34USD +0.88 (0.94%)↑运行+

MSFT

NASDAQMicrosoft Corporation$3,588.32B27.97 -10.54%↓⚠⚠⚠$483.24USD +2.09 (0.43%)↑运行+

MUFG

NYSEMitsubishi UFJ Financial G...$248.54B14.11 +53.47%↑⚠⚠$22.04USD +0.48 (2.23%)↑运行+

MRNA

NASDAQModerna, Inc.$57.59B-17.81 +133.78%↑⚠⚠⚠⚠$145.13USD +11.81 (8.86%)↑运行+

NAVI

NASDAQNavient Corporation$0.89B13.13 -32.07%↓⚠⚠⚠$9.45USD +0.35 (3.85%)↑运行+

NIO

NYSENIO Limited$11.49B-10.57 -3.11%↓⚠$4.63USD +0.10 (2.21%)↑运行+

NOK

NYSENokia Corporation Sponsore...$55.12B26.17 +130.86%↑⚠⚠⚠$10.21USD +0.05 (0.54%)↑运行+

NVDA

NASDAQNVIDIA Corporation$5,201.70B36.77 +19.32%↑⚠⚠⚠$214.76USD -2.09 (-0.96%)↓运行+

OMER

NASDAQOmeros Corporation$1.39B8.84 +242.96%↑⚠⚠⚠$19.27USD +0.64 (3.44%)↑运行+

ONEX.TO

TSXOnex Corporation$8.64B12.23 -1.61%↓⚠⚠$113.39CAD +1.35 (1.20%)↑运行+

PLTR

NYSEPalantir Technologies Inc.$413.15B149.95 -8.88%↓⚠⚠⚠$179.94USD +5.98 (3.44%)↑运行+

PFE

NYSEPfizer Inc.$159.98B9.20 +5.85%↑⚠⚠⚠$28.07USD +0.28 (1.01%)↑运行+

PBI

NYSEPitney Bowes Inc.$2.26B10.99 +50.21%↑⚠⚠$16.48USD +0.31 (1.92%)↑运行+

RTX

NYSERaytheon Technologies Corp...$282.91B31.85 +40.45%↑⚠⚠$209.91USD -2.38 (-1.12%)↓运行+

QSR.TO

TSXRestaurant Brands Internat...$38.55B20.31 +13.45%↑⚠⚠⚠$111.11CAD +1.29 (1.17%)↑运行+

RIO

NYSERio Tinto Plc$171.11B16.15 +58.42%↑⚠$105.30USD +3.13 (3.06%)↑运行+

SABR

NASDAQSabre Corporation$0.83B-16.15 -18.77%↓⚠⚠⚠$2.10USD +0.02 (0.96%)↑运行+

CRM

NYSESalesforce.com Inc$171.31B15.10 -24.59%↓⚠⚠⚠$209.17USD +3.74 (1.82%)↑运行+

SNY

NASDAQSanofi American Depositary...$110.10B9.99 -10.03%↓⚠⚠⚠$45.85USD +0.70 (1.55%)↑运行+

SAP

NYSESAP SE ADS$254.81B29.31 -31.35%↓⚠⚠$218.68USD +1.59 (0.73%)↑运行+

NYSESea Limited American Depos...$70.56B37.55 -30.15%↓⚠⚠⚠$117.53USD +0.29 (0.25%)↑运行+

SHOP.TO

TSXShopify Inc.$266.81B92.48 +3.38%↑⚠⚠⚠$205.61CAD +2.24 (1.10%)↑运行+

NYSESuncor Energy Inc.$80.79B12.33 +66.04%↑⚠⚠$68.42USD +0.48 (0.71%)↑运行+

RUN

NASDAQSunrun Inc.$2.19B6.19 -14.67%↓⚠⚠$9.16USD -0.20 (-2.14%)↓运行+

SYF

NYSESynchrony Financial$25.86B8.19 +9.68%↑⚠⚠$79.47USD +2.76 (3.60%)↑运行+

SNPS

NASDAQSynopsys Inc.$76.21B29.68 -35.69%↓⚠⚠⚠$397.99USD +0.07 (0.02%)↑运行+

NYSETelus Corporation$15.46B15.23 -38.61%↓⚠$9.90USD -0.12 (-1.20%)↓运行+

TSLA

NASDAQTesla Inc.$1,433.13B208.54 +0.61%↑⚠⚠$362.86USD +17.73 (5.14%)↑运行+

BNS.TO

TSXThe Bank of Nova Scotia$146.99B15.28 +59.48%↑⚠$120.57CAD +1.21 (1.01%)↑运行+

NYSEThe Boeing Company$169.30B212.08 -1.51%↓⚠⚠⚠$214.20USD -0.90 (-0.42%)↓运行+

USB

NYSEU.S. Bancorp$96.66B12.39 +40.27%↑⚠$62.05USD +0.27 (0.44%)↑运行+

UAL

NASDAQUnited Continental Holding...$36.73B12.49 +32.52%↑⚠⚠$113.17USD +1.46 (1.31%)↑运行+

USFD

NYSEUS Foods Holding Corp.$24.14B25.32 +29.39%↑⚠$109.62USD +1.16 (1.07%)↑运行+

NASDAQWeibo Corporation$1.68B5.06 -24.46%↓⚠⚠⚠$7.03USD -0.16 (-2.23%)↓运行+

WFC

NYSEWells Fargo & Company$253.53B12.20 +9.56%↑⚠⚠$83.84USD +0.14 (0.17%)↑运行+

XPEV

NYSEXPeng Inc.$11.59B-35.87 -37.52%↓⚠⚠⚠$12.20USD +0.20 (1.63%)↑运行+

NASDAQZoom Video Communications,...$31.50B17.79 +37.19%↑⚠⚠⚠$107.43USD +1.13 (1.06%)↑运行+

选择股票执行模拟 （采用每分钟间隔真实历史交易数据进行模拟）

运行

代码交易所行业板块公司名称市值(?)市盈率(?)波动率(?)实时价格(?)月目标价(?) $ (%)↑ $

执行模拟分析 →两周模拟一个月模拟两个月模拟三个月模拟打印 (PDF)至少获利

概况买入机会（次） →→→← 已卖出（次）卖出机会（次） →→→← 卖出次数平均成本 →平均在手天数 →平均获利 →平均获利 (%) →

买入机会（次） →→→← 仍然在手平均成本 →平均在手天数 →

详细信息日期/时间价格执行股数成本卖出日期/时间卖出价格状态获利($)获利(%)在手天数