Simulation

今天选出的股票（可执行XEM模型模拟）（每日更新 - 今日选出股票总数：86 支股票）

代码交易所公司名称市值(?)市盈率(?)年回报(?)风险评估(?)实时价格(?)模拟

ATEN

NYSEA10 Networks Inc.$1.27B25.64 -2.58%↓⚠⚠⚠$17.69USD +0.00 (0.00%)↑运行+

ADT

NYSEADT Inc.$6.17B11.05 +13.82%↑⚠⚠⚠$8.07USD +0.00 (0.00%)↑运行+

AMD

NASDAQAdvanced Micro Devices Inc...$347.59B111.54 +67.38%↑⚠⚠⚠$214.16USD +0.00 (0.00%)↑运行+

BABA

NYSEAlibaba Group Holding Limi...$339.91B20.00 +76.94%↑⚠⚠$146.58USD +0.00 (0.00%)↑运行+

GOOGL

NASDAQAlphabet Inc.$3,777.17B30.87 +66.12%↑⚠⚠⚠$313.00USD +0.00 (0.00%)↑运行+

AMZN

NASDAQAmazon.com Inc.$2,467.38B32.65 +1.88%↑⚠⚠⚠$230.82USD +0.00 (0.00%)↑运行+

AAL

NASDAQAmerican Airlines Group In...$10.12B17.62 -9.72%↓⚠⚠$15.33USD +0.00 (0.00%)↑运行+

AXP

NYSEAmerican Express Company$258.13B24.88 +25.41%↑⚠$369.95USD +0.00 (0.00%)↑运行+

AIG

NYSEAmerican International Gro...$46.16B15.39 +14.16%↑⚠⚠⚠$85.55USD +0.00 (0.00%)↑运行+

AAPL

NASDAQApple Inc.$4,017.10B36.39 +10.06%↑⚠⚠⚠$271.86USD +0.00 (0.00%)↑运行+

AMAT

NASDAQApplied Materials Inc.$204.73B29.68 +55.22%↑⚠$256.99USD +0.00 (0.00%)↑运行+

ANET

NYSEArista Networks Inc.$164.93B49.82 +17.53%↑⚠$131.03USD +0.00 (0.00%)↑运行+

AZN

NYSEAstrazeneca PLC$285.04B30.54 +37.21%↑⚠⚠⚠$91.93USD +0.00 (0.00%)↑运行+

BMO.TO

TSXBank of Montreal$128.68B15.58 +27.61%↑⚠$178.25CAD +0.00 (0.00%)↑运行+

NYSEBank of New York Mellon Co...$80.96B16.75 +47.71%↑⚠⚠$116.09USD +0.00 (0.00%)↑运行+

ABX.TO

TSXBarrick Gold Corporation$102.94B20.98 +156.62%↑⚠⚠⚠$59.79CAD +0.00 (0.00%)↑运行+

BNTX

NASDAQBioNTech SE$22.89B-33.88 -18.26%↓⚠⚠⚠$95.20USD +0.00 (0.00%)↑运行+

BSX

NYSEBoston Scientific Corporat...$141.35B50.99 +5.58%↑⚠⚠⚠$95.35USD +0.00 (0.00%)↑运行+

CDNS

NASDAQCadence Design Systems Inc...$85.08B80.56 +5.46%↑⚠⚠⚠$312.58USD +0.00 (0.00%)↑运行+

CNQ.TO

TSXCanadian Natural Resources...$96.84B14.67 +2.42%↑⚠⚠⚠$46.49CAD +0.00 (0.00%)↑运行+

COF

NYSECapital One Financial Corp...$154.08B83.29 +31.88%↑⚠$242.36USD +0.00 (0.00%)↑运行+

CHR.TO

TSXChorus Aviation Inc.$0.55B-7.86 -2.15%↓⚠⚠⚠$21.45CAD +0.00 (0.00%)↑运行+

CSCO

NASDAQCisco Systems Inc.$304.35B29.74 +32.16%↑⚠⚠⚠$77.03USD +0.00 (0.00%)↑运行+

NYSECitigroup Inc.$217.12B16.39 +60.70%↑⚠⚠⚠$116.69USD +0.00 (0.00%)↑运行+

CNDT

NASDAQConduent Incorporated$0.31B-2.13 -52.59%↓⚠⚠$1.92USD +0.00 (0.00%)↑运行+

DELL

NYSEDell Technologies Inc.$84.36B16.83 +10.72%↑⚠⚠$125.88USD +0.00 (0.00%)↑运行+

APPS

NASDAQDigital Turbine Inc.$0.53B-6.85 +215.11%↑⚠⚠⚠$5.00USD +0.00 (0.00%)↑运行+

KODK

NYSEEastman Kodak Company Comm...$0.70B-26.44 +25.95%↑⚠$8.46USD +0.00 (0.00%)↑运行+

NASDAQElectronic Arts Inc.$50.96B59.57 +31.17%↑⚠$204.33USD +0.00 (0.00%)↑运行+

NYSEFord Motor Company$51.35B11.21 +31.07%↑⚠⚠$13.12USD +0.00 (0.00%)↑运行+

NYSEGeneral Dynamics Corporati...$90.80B21.79 +27.36%↑⚠⚠$336.66USD +0.00 (0.00%)↑运行+

NYSEGeneral Electric Company$324.91B41.13 +77.28%↑⚠⚠$308.03USD +0.00 (0.00%)↑运行+

GILD

NASDAQGilead Sciences Inc.$152.28B14.99 +32.63%↑⚠⚠⚠$122.74USD +0.00 (0.00%)↑运行+

GSK

NYSEGlaxoSmithKline PLC$99.71B13.66 +42.50%↑⚠⚠⚠$49.04USD +0.00 (0.00%)↑运行+

HON

NYSEHoneywell International In...$123.86B20.58 -14.44%↓⚠⚠⚠$195.09USD +0.00 (0.00%)↑运行+

HPQ

NYSEHP Inc.$20.83B8.41 -29.31%↓⚠⚠⚠$22.28USD +0.00 (0.00%)↑运行+

INO

NASDAQInovio Pharmaceuticals Inc...$0.09B-0.64 -20.07%↓⚠⚠$1.74USD +0.00 (0.00%)↑运行+

INTC

NASDAQIntel Corporation$162.28B615.00 +86.74%↑⚠⚠⚠$36.90USD +0.00 (0.00%)↑运行+

ICE

NYSEIntercontinental Exchange ...$92.80B29.55 +5.22%↑⚠⚠$161.96USD +0.00 (0.00%)↑运行+

IBM

NYSEInternational Business Mac...$276.88B35.26 +34.50%↑⚠⚠⚠$296.21USD +0.00 (0.00%)↑运行+

JCI

NYSEJohnson Controls Internati...$78.36B45.53 +44.77%↑⚠$119.75USD +0.00 (0.00%)↑运行+

JPM

NYSEJP Morgan Chase & Co.$877.17B15.97 +32.31%↑⚠$322.22USD +0.00 (0.00%)↑运行+

JMIA

NYSEJumia Technologies AG$0.76B-18.64 +190.64%↑⚠⚠⚠⚠⚠$12.49USD +0.00 (0.00%)↑运行+

NYSEMacy's Inc$5.86B12.97 +37.02%↑⚠⚠⚠$22.05USD +0.00 (0.00%)↑运行+

MFC.TO

TSXManulife Financial Corpora...$83.98B15.97 +11.71%↑⚠⚠$49.84CAD +0.00 (0.00%)↑运行+

MRVL

NASDAQMarvell Technology Group L...$73.27B29.92 -21.33%↓⚠$84.98USD +0.00 (0.00%)↑运行+

MESO

NASDAQMesoblast Limited$2.31B-17.18 +29.13%↑⚠$18.04USD +0.00 (0.00%)↑运行+

MET

NYSEMetLife Inc.$52.01B14.87 -2.47%↓⚠⚠⚠$78.94USD +0.00 (0.00%)↑运行+

MSFT

NASDAQMicrosoft Corporation$3,594.75B34.45 +10.18%↑⚠⚠⚠$483.62USD +0.00 (0.00%)↑运行+

MUFG

NYSEMitsubishi UFJ Financial G...$182.87B15.10 +34.68%↑⚠$15.86USD +0.00 (0.00%)↑运行+

MRNA

NASDAQModerna, Inc.$11.52B-3.66 -27.11%↓⚠⚠$29.49USD +0.00 (0.00%)↑运行+

NAVI

NASDAQNavient Corporation$1.31B-25.00 -9.77%↓⚠⚠$13.00USD +0.00 (0.00%)↑运行+

NIO

NYSENIO Limited$12.39B-3.11 +10.33%↑⚠⚠⚠$5.10USD +0.00 (0.00%)↑运行+

NOK

NYSENokia Corporation Sponsore...$34.94B34.05 +44.52%↑⚠⚠$6.47USD +0.00 (0.00%)↑运行+

NVDA

NASDAQNVIDIA Corporation$4,540.72B46.28 +33.26%↑⚠$186.50USD +0.00 (0.00%)↑运行+

OMER

NASDAQOmeros Corporation$1.22B-8.50 +19.48%↑⚠⚠⚠$17.18USD +0.00 (0.00%)↑运行+

ONEX.TO

TSXOnex Corporation$7.74B13.18 -0.98%↓⚠$112.96CAD +0.00 (0.00%)↑运行+

PLTR

NYSEPalantir Technologies Inc.$406.04B413.37 +144.87%↑⚠⚠⚠$177.75USD +0.00 (0.00%)↑运行+

PFE

NYSEPfizer Inc.$141.57B14.48 -2.41%↓⚠⚠⚠$24.90USD +0.00 (0.00%)↑运行+

PBI

NYSEPitney Bowes Inc.$1.88B25.17 +36.82%↑⚠$10.57USD +0.00 (0.00%)↑运行+

RTX

NYSERaytheon Technologies Corp...$245.52B37.58 +53.46%↑⚠$183.40USD +0.00 (0.00%)↑运行+

QSR.TO

TSXRestaurant Brands Internat...$30.71B24.26 +0.57%↑⚠⚠⚠$93.66CAD +0.00 (0.00%)↑运行+

RIO

NYSERio Tinto Plc$129.94B12.74 +26.87%↑⚠⚠⚠$80.03USD +0.00 (0.00%)↑运行+

SABR

NASDAQSabre Corporation$0.54B-2.23 -60.56%↓⚠⚠⚠$1.36USD +0.00 (0.00%)↑运行+

CRM

NYSESalesforce.com Inc$253.25B35.32 -25.01%↓⚠⚠⚠$264.91USD +0.00 (0.00%)↑运行+

SNY

NASDAQSanofi American Depositary...$118.06B15.68 +0.95%↑⚠⚠⚠$48.46USD +0.00 (0.00%)↑运行+

SAP

NYSESAP SE ADS$283.05B34.26 -2.25%↓⚠⚠⚠$242.91USD +0.00 (0.00%)↑运行+

NYSESea Limited American Depos...$75.52B55.95 +12.60%↑⚠$127.57USD +0.00 (0.00%)↑运行+

SHOP.TO

TSXShopify Inc.$286.52B118.82 +41.91%↑⚠$221.00CAD +0.00 (0.00%)↑运行+

NYSESuncor Energy Inc.$53.29B14.17 +19.76%↑⚠⚠⚠$44.36USD +0.00 (0.00%)↑运行+

RUN

NASDAQSunrun Inc.$4.27B-1.62 +84.42%↑⚠⚠⚠⚠$18.40USD +0.00 (0.00%)↑运行+

SYF

NYSESynchrony Financial$31.64B9.15 +25.59%↑⚠⚠⚠$83.43USD +0.00 (0.00%)↑运行+

SNPS

NASDAQSynopsys Inc.$89.86B58.21 -7.89%↓⚠⚠$469.72USD +0.00 (0.00%)↑运行+

NYSETelus Corporation$20.01B23.11 -10.13%↓⚠⚠⚠$13.17USD +0.00 (0.00%)↑运行+

TSLA

NASDAQTesla Inc.$1,448.23B236.69 +10.82%↑⚠⚠$449.72USD +0.00 (0.00%)↑运行+

BNS.TO

TSXThe Bank of Nova Scotia$125.77B17.85 +28.70%↑⚠⚠⚠$101.23CAD +0.00 (0.00%)↑运行+

NYSEThe Boeing Company$163.40B-15.85 +22.86%↑⚠$217.12USD +0.00 (0.00%)↑运行+

TOPS

NASDAQTOP Ships Inc.$0.02B1.96 -16.06%↓⚠⚠$4.51USD +0.00 (0.00%)↑运行+

USB

NYSEU.S. Bancorp$82.94B12.21 +7.28%↑⚠$53.36USD +0.00 (0.00%)↑运行+

UAL

NASDAQUnited Continental Holding...$36.20B11.20 +12.88%↑⚠$111.82USD +0.00 (0.00%)↑运行+

USFD

NYSEUS Foods Holding Corp.$16.80B31.38 +10.50%↑⚠⚠⚠$75.32USD +0.00 (0.00%)↑运行+

VXRT

NASDAQVaxart Inc.$0.08B-1.59 -41.92%↓⚠⚠⚠$0.35USD +0.00 (0.00%)↑运行+

NASDAQWeibo Corporation$2.44B5.84 +2.17%↑⚠⚠⚠$10.22USD +0.00 (0.00%)↑运行+

WFC

NYSEWells Fargo & Company$303.05B15.35 +29.62%↑⚠$93.20USD +0.00 (0.00%)↑运行+

XPEV

NYSEXPeng Inc.$19.27B-31.69 +54.59%↑⚠$20.28USD +0.00 (0.00%)↑运行+

NASDAQZoom Video Communications,...$26.15B16.79 +4.30%↑⚠⚠⚠$86.29USD +0.00 (0.00%)↑运行+

选择股票执行模拟 （采用每分钟间隔真实历史交易数据进行模拟）

运行

代码交易所行业板块公司名称市值(?)市盈率(?)波动率(?)实时价格(?)月目标价(?) $ (%)↑ $

执行模拟分析 →两周模拟一个月模拟两个月模拟三个月模拟打印 (PDF)至少获利

概况买入机会（次） →→→← 已卖出（次）卖出机会（次） →→→← 卖出次数平均成本 →平均在手天数 →平均获利 →平均获利 (%) →

买入机会（次） →→→← 仍然在手平均成本 →平均在手天数 →

详细信息日期/时间价格执行股数成本卖出日期/时间卖出价格状态获利($)获利(%)在手天数