Simulation

今天选出的股票（可执行XEM模型模拟）（每日更新 - 今日选出股票总数：85 支股票）

代码交易所公司名称市值(?)市盈率(?)年回报(?)风险评估(?)实时价格(?)模拟

ATEN

NYSEA10 Networks Inc.$1.90B46.56 +42.97%↑⚠⚠⚠$26.54USD +1.03 (4.04%)↑运行+

ADT

NYSEADT Inc.$5.43B10.43 -16.48%↓⚠⚠⚠$7.09USD +0.11 (1.58%)↑运行+

AMD

NASDAQAdvanced Micro Devices Inc...$453.68B106.21 +121.17%↑⚠$278.26USD +20.14 (7.80%)↑运行+

BABA

NYSEAlibaba Group Holding Limi...$321.74B25.62 +1.70%↑⚠$138.62USD +5.34 (4.01%)↑运行+

GOOGL

NASDAQAlphabet Inc.$4,064.83B31.06 +92.12%↑⚠⚠⚠$336.02USD -1.10 (-0.33%)↓运行+

AMZN

NASDAQAmazon.com Inc.$2,680.50B34.83 +15.01%↑⚠⚠⚠$249.70USD +1.20 (0.48%)↑运行+

AAL

NASDAQAmerican Airlines Group In...$8.10B72.18 +4.86%↑⚠$12.27USD +0.10 (0.82%)↑运行+

AXP

NYSEAmerican Express Company$223.67B21.17 +17.34%↑⚠$325.76USD -3.30 (-1.00%)↓运行+

AIG

NYSEAmerican International Gro...$41.97B14.41 -9.02%↓⚠⚠$78.22USD +1.13 (1.47%)↑运行+

AAPL

NASDAQApple Inc.$3,871.43B33.30 +22.64%↑⚠⚠⚠$263.40USD -3.03 (-1.14%)↓运行+

AMAT

NASDAQApplied Materials Inc.$309.43B39.99 +150.74%↑⚠⚠⚠$389.77USD -4.49 (-1.14%)↓运行+

ANET

NYSEArista Networks Inc.$202.76B58.34 +74.39%↑⚠⚠$161.01USD +6.68 (4.33%)↑运行+

AZN

NYSEAstrazeneca PLC$310.79B30.61 +175.60%↑⚠⚠⚠⚠$200.47USD -0.74 (-0.37%)↓运行+

BMO.TO

TSXBank of Montreal$144.54B17.06 +42.89%↑⚠$204.66CAD -0.71 (-0.35%)↓运行+

NYSEBank of New York Mellon Co...$94.03B18.22 +50.69%↑⚠$134.84USD +2.88 (2.18%)↑运行+

ABX.TO

TSXBarrick Gold Corporation$97.44B14.33 +105.30%↑⚠⚠⚠$58.14CAD -1.09 (-1.84%)↓运行+

BNTX

NASDAQBioNTech SE$25.67B-18.64 -4.21%↓⚠⚠⚠$102.12USD +2.65 (2.66%)↑运行+

BSX

NYSEBoston Scientific Corporat...$94.25B32.69 -33.12%↓⚠⚠⚠$63.42USD -1.19 (-1.84%)↓运行+

CDNS

NASDAQCadence Design Systems Inc...$84.75B75.61 +10.29%↑⚠⚠⚠$306.96USD +2.86 (0.94%)↑运行+

CNQ.TO

TSXCanadian Natural Resources...$132.40B12.30 +59.86%↑⚠$63.47CAD +0.56 (0.89%)↑运行+

COF

NYSECapital One Financial Corp...$124.83B59.74 +9.74%↑⚠$200.71USD -2.27 (-1.12%)↓运行+

CHR.TO

TSXChorus Aviation Inc.$0.55B7.80 +17.07%↑⚠⚠⚠$23.49CAD -0.09 (-0.38%)↓运行+

CSCO

NASDAQCisco Systems Inc.$333.87B30.40 +36.29%↑⚠⚠⚠$84.50USD +2.14 (2.60%)↑运行+

NYSECitigroup Inc.$226.24B15.99 +73.53%↑⚠⚠⚠$129.33USD -2.36 (-1.79%)↓运行+

CNDT

NASDAQConduent Incorporated$0.25B-1.39 -48.11%↓⚠$1.59USD +0.05 (3.25%)↑运行+

DELL

NYSEDell Technologies Inc.$130.32B22.27 +95.13%↑⚠⚠$193.06USD +15.78 (8.90%)↑运行+

APPS

NASDAQDigital Turbine Inc.$0.46B-8.60 +2.92%↑⚠$3.87USD +0.48 (14.16%)↑运行+

KODK

NYSEEastman Kodak Company Comm...$1.25B-7.21 +63.83%↑⚠⚠$12.83USD +0.03 (0.23%)↑运行+

NASDAQElectronic Arts Inc.$50.89B75.88 +42.35%↑⚠⚠$203.37USD +0.13 (0.06%)↑运行+

NYSEFord Motor Company$48.73B-6.04 +21.24%↑⚠⚠$12.44USD -0.28 (-2.16%)↓运行+

NYSEGeneral Dynamics Corporati...$90.56B21.69 +29.16%↑⚠⚠⚠$334.92USD -3.96 (-1.17%)↓运行+

NYSEGeneral Electric Company$314.64B37.05 +52.56%↑⚠$298.29USD -15.64 (-4.98%)↓运行+

GILD

NASDAQGilead Sciences Inc.$171.97B17.00 +29.19%↑⚠⚠⚠$138.55USD -1.22 (-0.87%)↓运行+

GSK

NYSEGlaxoSmithKline PLC$114.56B15.36 +48.94%↑⚠⚠$57.13USD -0.68 (-1.18%)↓运行+

HON

NYSEHoneywell International In...$145.81B33.10 +11.68%↑⚠⚠⚠$229.38USD -2.81 (-1.21%)↓运行+

HPQ

NYSEHP Inc.$18.10B7.47 -27.55%↓⚠⚠⚠$19.72USD +0.48 (2.52%)↑运行+

INO

NASDAQInovio Pharmaceuticals Inc...$0.06B-0.64 -19.84%↓⚠$1.16USD -0.03 (-2.52%)↓运行+

INTC

NASDAQIntel Corporation$343.94B-1,141.67 +132.26%↑⚠⚠⚠$68.50USD +3.56 (5.48%)↑运行+

ICE

NYSEIntercontinental Exchange ...$92.99B28.38 -3.81%↓⚠⚠$163.75USD -1.32 (-0.80%)↓运行+

IBM

NYSEInternational Business Mac...$235.45B22.53 +0.52%↑⚠⚠⚠$251.00USD +6.20 (2.53%)↑运行+

JCI

NYSEJohnson Controls Internati...$84.19B46.16 +70.16%↑⚠$137.55USD +0.34 (0.25%)↑运行+

JPM

NYSEJP Morgan Chase & Co.$835.95B14.83 +25.58%↑⚠$309.95USD +4.02 (1.31%)↑运行+

JMIA

NYSEJumia Technologies AG$0.48B-15.42 +218.22%↑⚠⚠⚠⚠⚠$7.71USD +0.42 (5.76%)↑运行+

NYSEMacy's Inc$5.07B8.22 +48.56%↑⚠⚠⚠$19.08USD -0.07 (-0.37%)↓运行+

MFC.TO

TSXManulife Financial Corpora...$88.83B17.26 +15.07%↑⚠$52.98CAD -0.35 (-0.66%)↓运行+

MRVL

NASDAQMarvell Technology Group L...$116.63B43.44 +74.79%↑⚠⚠$133.37USD -1.23 (-0.91%)↓运行+

MESO

NASDAQMesoblast Limited$2.07B-21.74 +22.57%↑⚠$16.09USD +0.34 (2.16%)↑运行+

MET

NYSEMetLife Inc.$50.79B16.37 -7.97%↓⚠⚠$77.09USD -0.43 (-0.55%)↓运行+

MSFT

NASDAQMicrosoft Corporation$3,120.70B26.27 -1.20%↓⚠⚠⚠$420.26USD +9.04 (2.20%)↑运行+

MUFG

NYSEMitsubishi UFJ Financial G...$208.34B17.34 +34.03%↑⚠$18.38USD -0.07 (-0.38%)↓运行+

MRNA

NASDAQModerna, Inc.$21.60B-7.53 +77.19%↑⚠⚠⚠$54.68USD +0.42 (0.77%)↑运行+

NAVI

NASDAQNavient Corporation$0.80B-10.35 -32.97%↓⚠⚠⚠$8.38USD -0.06 (-0.71%)↓运行+

NIO

NYSENIO Limited$16.30B-6.87 +53.47%↑⚠⚠⚠$6.88USD +0.45 (6.92%)↑运行+

NOK

NYSENokia Corporation Sponsore...$55.58B79.15 +71.43%↑⚠$10.29USD +0.30 (3.00%)↑运行+

NVDA

NASDAQNVIDIA Corporation$4,820.90B40.48 +62.66%↑⚠⚠⚠$198.24USD -0.63 (-0.32%)↓运行+

OMER

NASDAQOmeros Corporation$0.90B-156.75 +41.21%↑⚠⚠⚠⚠$12.54USD +0.29 (2.37%)↑运行+

ONEX.TO

TSXOnex Corporation$7.77B9.12 +7.86%↑⚠$113.13CAD -0.33 (-0.29%)↓运行+

PLTR

NYSEPalantir Technologies Inc.$327.13B226.60 +65.67%↑⚠⚠$142.76USD +0.61 (0.43%)↑运行+

PFE

NYSEPfizer Inc.$154.78B20.01 +13.76%↑⚠⚠⚠$27.21USD +0.02 (0.07%)↑运行+

PBI

NYSEPitney Bowes Inc.$2.09B14.49 +24.69%↑⚠⚠⚠$12.17USD +0.29 (2.44%)↑运行+

RTX

NYSERaytheon Technologies Corp...$262.89B39.49 +51.83%↑⚠$195.85USD -2.54 (-1.28%)↓运行+

QSR.TO

TSXRestaurant Brands Internat...$34.98B29.13 +12.74%↑⚠⚠⚠$106.32CAD -2.02 (-1.86%)↓运行+

RIO

NYSERio Tinto Plc$162.14B16.40 +55.49%↑⚠⚠$99.71USD +1.15 (1.17%)↑运行+

SABR

NASDAQSabre Corporation$0.69B-2.68 -45.74%↓⚠⚠⚠$1.74USD -0.02 (-1.14%)↓运行+

CRM

NYSESalesforce.com Inc$169.80B23.23 -31.16%↓⚠⚠⚠$181.22USD +3.62 (2.04%)↑运行+

SNY

NASDAQSanofi American Depositary...$116.22B20.31 -13.43%↓⚠⚠⚠$47.72USD -0.30 (-0.62%)↓运行+

SAP

NYSESAP SE ADS$206.72B24.95 -35.14%↓⚠⚠$177.41USD +4.51 (2.61%)↑运行+

NYSESea Limited American Depos...$53.52B35.87 -32.88%↓⚠⚠⚠$90.40USD +0.07 (0.08%)↑运行+

SHOP.TO

TSXShopify Inc.$226.53B130.92 +23.35%↑⚠⚠$174.12CAD -1.07 (-0.61%)↓运行+

NYSESuncor Energy Inc.$75.99B18.23 +78.97%↑⚠$63.82USD +0.85 (1.35%)↑运行+

RUN

NASDAQSunrun Inc.$2.84B7.08 +101.88%↑⚠⚠⚠$12.10USD +0.00 (0.00%)↑运行+

SYF

NYSESynchrony Financial$27.07B8.10 +36.40%↑⚠$75.17USD -0.82 (-1.08%)↓运行+

SNPS

NASDAQSynopsys Inc.$84.51B67.76 -4.94%↓⚠⚠⚠$441.15USD +2.70 (0.62%)↑运行+

NYSETelus Corporation$19.33B23.81 -11.46%↓⚠⚠⚠$12.38USD +0.05 (0.41%)↑运行+

TSLA

NASDAQTesla Inc.$1,459.32B232.87 +43.58%↑⚠$388.80USD -3.15 (-0.80%)↓运行+

BNS.TO

TSXThe Bank of Nova Scotia$126.69B15.12 +45.14%↑⚠⚠$102.79CAD -0.64 (-0.62%)↓运行+

NYSEThe Boeing Company$172.01B88.26 +26.44%↑⚠⚠⚠$218.88USD -5.05 (-2.26%)↓运行+

USB

NYSEU.S. Bancorp$86.20B12.01 +31.17%↑⚠$55.48USD -0.89 (-1.58%)↓运行+

UAL

NASDAQUnited Continental Holding...$30.74B9.32 +34.94%↑⚠$95.00USD +0.73 (0.77%)↑运行+

USFD

NYSEUS Foods Holding Corp.$19.80B30.54 +41.83%↑⚠⚠$89.80USD -0.41 (-0.45%)↓运行+

VXRT

NASDAQVaxart Inc.$0.18B10.40 +55.89%↑⚠⚠⚠$0.73USD 0.00 (-0.21%)↓运行+

NASDAQWeibo Corporation$2.21B5.45 -3.08%↓⚠⚠⚠$9.27USD +0.11 (1.20%)↑运行+

WFC

NYSEWells Fargo & Company$249.81B12.56 +17.82%↑⚠$81.24USD +0.95 (1.18%)↑运行+

XPEV

NYSEXPeng Inc.$17.33B-101.33 -12.24%↓⚠⚠$18.24USD +0.58 (3.28%)↑运行+

NASDAQZoom Video Communications,...$25.67B14.03 +9.58%↑⚠⚠⚠$86.68USD -2.35 (-2.64%)↓运行+

选择股票执行模拟 （采用每分钟间隔真实历史交易数据进行模拟）

运行

代码交易所行业板块公司名称市值(?)市盈率(?)波动率(?)实时价格(?)月目标价(?) $ (%)↑ $

执行模拟分析 →两周模拟一个月模拟两个月模拟三个月模拟打印 (PDF)至少获利

概况买入机会（次） →→→← 已卖出（次）卖出机会（次） →→→← 卖出次数平均成本 →平均在手天数 →平均获利 →平均获利 (%) →

买入机会（次） →→→← 仍然在手平均成本 →平均在手天数 →

详细信息日期/时间价格执行股数成本卖出日期/时间卖出价格状态获利($)获利(%)在手天数