主页
模型
模拟
实时
观察
市场
深入
EN
登录
我的模型模拟
我的实时观察
我的深度分析
帐号
今天选出的股票（可执行XEM模型模拟）
（每日更新 - 今日选出股票总数：89 支股票）
代码
交易所
公司名称
市值(?)
市盈率(?)
年回报(?)
风险评估(?)
实时价格(?)
模拟
ATEN
NYSE
A10 Networks Inc.
$1.39B
28.88
+30.71%
↑
⚠
$19.44USD
+0.09
(0.47%)
↑
运行
+
ADT
NYSE
ADT Inc.
$6.62B
13.03
+12.18%
↑
⚠⚠⚠
$8.52USD
+0.05
(0.59%)
↑
运行
+
AMD
NASDAQ
Advanced Micro Devices Inc...
$230.08B
103.58
-21.67%
↓
⚠
$136.11USD
-5.79
(-4.08%)
↓
运行
+
BABA
NYSE
Alibaba Group Holding Limi...
$270.57B
12.50
+53.24%
↑
⚠⚠⚠
$113.97USD
+0.56
(0.49%)
↑
运行
+
GOOGL
NASDAQ
Alphabet Inc.
$2,143.48B
19.67
-2.95%
↓
⚠⚠⚠
$175.84USD
-0.39
(-0.22%)
↓
运行
+
AMZN
NASDAQ
Amazon.com Inc.
$2,329.13B
35.67
+14.39%
↑
⚠⚠⚠
$220.46USD
+1.07
(0.49%)
↑
运行
+
AAL
NASDAQ
American Airlines Group In...
$7.40B
11.22
-2.11%
↓
⚠⚠⚠
$11.52USD
+0.30
(2.67%)
↑
运行
+
AXP
NYSE
American Express Company
$223.47B
22.29
+30.28%
↑
⚠
$322.53USD
+3.55
(1.11%)
↑
运行
+
AIG
NYSE
American International Gro...
$49.33B
20.88
+13.34%
↑
⚠⚠⚠
$85.87USD
+0.28
(0.33%)
↑
运行
+
ANSS
NASDAQ
ANSYS Inc.
$30.88B
52.19
+4.93%
↑
⚠⚠⚠
$353.14USD
+1.92
(0.55%)
↑
运行
+
AAPL
NASDAQ
Apple Inc.
$3,064.38B
28.94
-3.11%
↓
⚠⚠⚠
$207.82USD
+2.65
(1.29%)
↑
运行
+
AMAT
NASDAQ
Applied Materials Inc.
$146.91B
22.27
-25.87%
↓
⚠⚠
$183.76USD
+0.69
(0.38%)
↑
运行
+
ANET
NYSE
Arista Networks Inc.
$128.49B
43.17
+16.61%
↑
⚠⚠
$98.91USD
-3.40
(-3.32%)
↓
运行
+
AZN
NYSE
Astrazeneca PLC
$433.32B
28.18
-9.33%
↓
⚠⚠
$71.46USD
+1.58
(2.26%)
↑
运行
+
BMO.TO
TSX
Bank of Montreal
$108.97B
14.01
+26.23%
↑
⚠
$150.91CAD
+1.35
(0.90%)
↑
运行
+
BK
NYSE
Bank of New York Mellon Co...
$65.18B
14.86
+52.36%
↑
⚠⚠
$90.65USD
-0.46
(-0.50%)
↓
运行
+
ABX.TO
TSX
Barrick Gold Corporation
$48.75B
15.66
+24.60%
↑
⚠⚠⚠
$28.35CAD
+0.32
(1.14%)
↑
运行
+
BNTX
NASDAQ
BioNTech SE
$25.59B
-29.09
+16.79%
↑
⚠⚠
$107.51USD
+1.04
(0.98%)
↑
运行
+
BSX
NYSE
Boston Scientific Corporat...
$158.91B
78.40
+32.95%
↑
⚠⚠
$104.78USD
-2.63
(-2.45%)
↓
运行
+
CDNS
NASDAQ
Cadence Design Systems Inc...
$84.14B
78.01
-2.67%
↓
⚠⚠⚠
$309.46USD
+1.31
(0.43%)
↑
运行
+
CNQ.TO
TSX
Canadian Natural Resources...
$89.59B
12.02
-8.41%
↓
⚠⚠⚠
$42.80CAD
-0.31
(-0.72%)
↓
运行
+
COF
NYSE
Capital One Financial Corp...
$136.20B
17.88
+45.70%
↑
⚠⚠⚠
$215.18USD
+2.42
(1.14%)
↑
运行
+
CHR.TO
TSX
Chorus Aviation Inc.
$0.58B
-6.09
+30.87%
↑
⚠⚠⚠
$22.35CAD
+0.71
(3.28%)
↑
运行
+
CSCO
NASDAQ
Cisco Systems Inc.
$274.74B
28.32
+41.87%
↑
⚠⚠⚠
$69.10USD
-0.28
(-0.40%)
↓
运行
+
C
NYSE
Citigroup Inc.
$158.98B
13.45
+29.12%
↑
⚠⚠
$86.27USD
+1.15
(1.35%)
↑
运行
+
CNDT
NASDAQ
Conduent Incorporated
$0.43B
1.83
-19.85%
↓
⚠⚠
$2.77USD
+0.13
(4.92%)
↑
运行
+
DELL
NYSE
Dell Technologies Inc.
$83.23B
19.25
-16.34%
↓
⚠⚠
$121.73USD
-0.87
(-0.71%)
↓
运行
+
APPS
NASDAQ
Digital Turbine Inc.
$0.63B
-6.63
+250.78%
↑
⚠⚠⚠⚠
$5.83USD
-0.07
(-1.19%)
↓
运行
+
KODK
NYSE
Eastman Kodak Company Comm...
$0.46B
11.77
+2.34%
↑
⚠⚠
$5.97USD
+0.32
(5.66%)
↑
运行
+
EA
NASDAQ
Electronic Arts Inc.
$40.05B
37.58
+9.58%
↑
⚠⚠⚠
$159.06USD
-0.64
(-0.40%)
↓
运行
+
ERJ
NYSE
Embraer S.A.
$10.45B
26.35
+79.85%
↑
⚠⚠⚠
$59.17USD
+2.26
(3.97%)
↑
运行
+
F
NYSE
Ford Motor Company
$42.38B
8.68
-13.23%
↓
⚠⚠⚠
$11.35USD
+0.50
(4.61%)
↑
运行
+
GD
NYSE
General Dynamics Corporati...
$78.28B
20.24
-5.38%
↓
⚠⚠⚠
$294.38USD
+2.72
(0.93%)
↑
运行
+
GE
NYSE
General Electric Company
$274.48B
40.60
+52.04%
↑
⚠
$249.02USD
-8.37
(-3.25%)
↓
运行
+
GILD
NASDAQ
Gilead Sciences Inc.
$137.91B
14.32
+65.58%
↑
⚠
$111.73USD
+0.86
(0.78%)
↑
运行
+
GSK
NYSE
GlaxoSmithKline PLC
$78.63B
18.82
-1.54%
↓
⚠⚠
$38.95USD
+0.55
(1.43%)
↑
运行
+
HON
NYSE
Honeywell International In...
$149.67B
26.80
+6.68%
↑
⚠⚠⚠
$238.77USD
+5.89
(2.53%)
↑
运行
+
HPQ
NYSE
HP Inc.
$22.97B
9.41
-31.42%
↓
⚠⚠
$25.50USD
+1.04
(4.25%)
↑
运行
+
INO
NASDAQ
Inovio Pharmaceuticals Inc...
$0.07B
-0.65
-76.66%
↓
⚠⚠⚠⚠
$2.04USD
+0.00
(0.25%)
↑
运行
+
INTC
NASDAQ
Intel Corporation
$97.71B
-5.00
-31.30%
↓
⚠
$22.85USD
+0.45
(2.01%)
↑
运行
+
ICE
NYSE
Intercontinental Exchange ...
$105.24B
37.91
+31.82%
↑
⚠⚠
$181.86USD
-1.61
(-0.88%)
↓
运行
+
IBM
NYSE
International Business Mac...
$273.97B
50.39
+64.11%
↑
⚠⚠
$291.20USD
-3.58
(-1.21%)
↓
运行
+
JCI
NYSE
Johnson Controls Internati...
$69.50B
31.91
+48.77%
↑
⚠
$104.67USD
-0.95
(-0.90%)
↓
运行
+
JPM
NYSE
JP Morgan Chase & Co.
$805.69B
14.23
+37.84%
↑
⚠
$290.41USD
+0.50
(0.17%)
↑
运行
+
JMIA
NYSE
Jumia Technologies AG
$0.25B
-6.38
-58.87%
↓
⚠⚠⚠⚠⚠
$4.67USD
+0.65
(16.17%)
↑
运行
+
M
NYSE
Macy's Inc
$3.17B
5.89
-38.54%
↓
⚠
$12.33USD
+0.67
(5.75%)
↑
运行
+
MFC.TO
TSX
Manulife Financial Corpora...
$74.57B
16.49
+22.06%
↑
⚠
$43.54CAD
-0.29
(-0.66%)
↓
运行
+
MRVL
NASDAQ
Marvell Technology Group L...
$66.73B
-135.79
+0.25%
↑
⚠⚠⚠
$76.24USD
-1.16
(-1.50%)
↓
运行
+
MESO
NASDAQ
Mesoblast Limited
$1.38B
-11.34
+59.03%
↑
⚠⚠⚠
$12.12USD
+1.23
(11.29%)
↑
运行
+
MET
NYSE
MetLife Inc.
$53.99B
13.14
+12.54%
↑
⚠⚠
$81.09USD
+0.67
(0.83%)
↑
运行
+
MSFT
NASDAQ
Microsoft Corporation
$3,697.02B
38.44
+8.88%
↑
⚠⚠⚠
$492.05USD
-5.36
(-1.08%)
↓
运行
+
MUFG
NYSE
Mitsubishi UFJ Financial G...
$157.87B
12.59
+33.28%
↑
⚠⚠
$13.73USD
+0.01
(0.07%)
↑
运行
+
MRNA
NASDAQ
Moderna, Inc.
$10.67B
-3.16
-80.82%
↓
⚠⚠⚠
$28.69USD
+1.10
(3.99%)
↑
运行
+
NAVI
NASDAQ
Navient Corporation
$1.43B
27.12
-5.63%
↓
⚠
$14.59USD
+0.49
(3.48%)
↑
运行
+
NIO
NYSE
NIO Limited
$7.19B
-2.10
-22.90%
↓
⚠
$3.51USD
+0.08
(2.33%)
↑
运行
+
NOK
NYSE
Nokia Corporation Sponsore...
$27.92B
19.92
+39.29%
↑
⚠⚠⚠
$5.23USD
+0.05
(0.97%)
↑
运行
+
NVDA
NASDAQ
NVIDIA Corporation
$3,854.96B
50.80
+15.92%
↑
⚠⚠⚠
$153.29USD
-4.70
(-2.97%)
↓
运行
+
OMER
NASDAQ
Omeros Corporation
$0.18B
-0.99
-14.66%
↓
⚠⚠⚠
$2.97USD
-0.03
(-1.00%)
↓
运行
+
ONEX.TO
TSX
Onex Corporation
$7.72B
13.10
+12.81%
↑
⚠
$112.10CAD
+1.05
(0.95%)
↑
运行
+
PLTR
NYSE
Palantir Technologies Inc.
$308.48B
592.70
+464.95%
↑
⚠⚠⚠⚠⚠
$130.68USD
-5.64
(-4.14%)
↓
运行
+
PFE
NYSE
Pfizer Inc.
$137.81B
17.57
-14.52%
↓
⚠⚠
$25.04USD
+0.80
(3.30%)
↑
运行
+
PBI
NYSE
Pitney Bowes Inc.
$1.98B
19.14
+107.62%
↑
⚠⚠⚠
$11.22USD
+0.31
(2.84%)
↑
运行
+
RTX
NYSE
Raytheon Technologies Corp...
$195.08B
42.70
+35.65%
↑
⚠⚠⚠
$144.19USD
-1.83
(-1.25%)
↓
运行
+
QSR.TO
TSX
Restaurant Brands Internat...
$29.60B
22.30
-2.19%
↓
⚠⚠⚠
$90.33CAD
+0.76
(0.85%)
↑
运行
+
RIO
NYSE
Rio Tinto Plc
$94.77B
8.25
-13.36%
↓
⚠⚠⚠
$58.30USD
-0.03
(-0.05%)
↓
运行
+
SABR
NASDAQ
Sabre Corporation
$1.23B
-7.02
-0.04%
↓
⚠
$3.31USD
+0.15
(4.75%)
↑
运行
+
CRM
NYSE
Salesforce.com Inc
$260.69B
42.61
+11.01%
↑
⚠⚠⚠
$271.91USD
-0.78
(-0.29%)
↓
运行
+
SNY
NASDAQ
Sanofi American Depositary...
$117.71B
16.66
+1.43%
↑
⚠⚠⚠
$49.05USD
+0.74
(1.53%)
↑
运行
+
SAP
NYSE
SAP SE ADS
$354.76B
54.50
+55.68%
↑
⚠⚠
$300.66USD
-3.44
(-1.13%)
↓
运行
+
SE
NYSE
Sea Limited American Depos...
$94.69B
111.85
+116.13%
↑
⚠⚠⚠
$150.50USD
-9.44
(-5.90%)
↓
运行
+
SHOP.TO
TSX
Shopify Inc.
$203.77B
93.49
+69.57%
↑
⚠⚠
$157.06CAD
+1.33
(0.85%)
↑
运行
+
SPR
NYSE
Spirit Aerosystems Holding...
$4.48B
-2.09
+20.57%
↑
⚠⚠⚠
$38.35USD
+0.20
(0.52%)
↑
运行
+
SU
NYSE
Suncor Energy Inc.
$45.97B
10.61
+2.38%
↑
⚠⚠⚠
$37.83USD
+0.38
(1.01%)
↑
运行
+
RUN
NASDAQ
Sunrun Inc.
$1.87B
-0.67
-42.70%
↓
⚠⚠⚠⚠
$9.04USD
+0.86
(10.51%)
↑
运行
+
SYF
NYSE
Synchrony Financial
$25.40B
9.14
+39.97%
↑
⚠⚠⚠
$68.17USD
+1.43
(2.14%)
↑
运行
+
SNPS
NASDAQ
Synopsys Inc.
$79.55B
59.27
-18.39%
↓
⚠⚠⚠
$521.78USD
+9.10
(1.77%)
↑
运行
+
TU
NYSE
Telus Corporation
$24.49B
27.69
+1.53%
↑
⚠⚠⚠
$16.28USD
+0.22
(1.37%)
↑
运行
+
TSLA
NASDAQ
Tesla Inc.
$1,021.76B
182.56
+77.74%
↑
⚠⚠⚠
$300.71USD
-16.95
(-5.34%)
↓
运行
+
BNS.TO
TSX
The Bank of Nova Scotia
$93.79B
15.79
+16.60%
↑
⚠⚠
$75.30CAD
+0.14
(0.19%)
↑
运行
+
BA
NYSE
The Boeing Company
$157.99B
-11.67
+13.27%
↑
⚠⚠
$209.79USD
+0.26
(0.12%)
↑
运行
+
TOPS
NASDAQ
TOP Ships Inc.
$0.02B
4.83
-44.05%
↓
⚠⚠⚠
$5.34USD
+0.08
(1.46%)
↑
运行
+
USB
NYSE
U.S. Bancorp
$70.50B
11.20
+12.15%
↑
⚠
$46.49USD
+1.24
(2.74%)
↑
运行
+
UAL
NASDAQ
United Continental Holding...
$26.01B
7.25
+54.92%
↑
⚠⚠⚠⚠
$80.06USD
+0.43
(0.53%)
↑
运行
+
USFD
NYSE
US Foods Holding Corp.
$17.82B
35.33
+44.02%
↑
⚠
$77.42USD
+0.41
(0.53%)
↑
运行
+
VXRT
NASDAQ
Vaxart Inc.
$0.10B
-1.74
-28.02%
↓
⚠
$0.46USD
+0.01
(1.73%)
↑
运行
+
WB
NASDAQ
Weibo Corporation
$2.41B
6.91
+16.52%
↑
⚠⚠
$9.52USD
-0.01
(-0.10%)
↓
运行
+
WFC
NYSE
Wells Fargo & Company
$260.72B
14.41
+30.18%
↑
⚠⚠⚠
$81.49USD
+1.37
(1.71%)
↑
运行
+
XPEV
NYSE
XPeng Inc.
$16.24B
-23.84
+147.66%
↑
⚠⚠⚠⚠
$18.26USD
+0.38
(2.13%)
↑
运行
+
ZM
NASDAQ
Zoom Video Communications,...
$23.59B
23.42
+31.93%
↑
⚠⚠
$77.57USD
-0.41
(-0.53%)
↓
运行
+
选择股票执行模拟
（采用每分钟间隔真实历史交易数据进行模拟）
选择一个股票运行模拟...
ATEN - A10 Networks Inc.
ADT - ADT Inc.
AMD - Advanced Micro Devices Inc...
BABA - Alibaba Group Holding Limi...
GOOGL - Alphabet Inc.
AMZN - Amazon.com Inc.
AAL - American Airlines Group In...
AXP - American Express Company
AIG - American International Gro...
ANSS - ANSYS Inc.
AAPL - Apple Inc.
AMAT - Applied Materials Inc.
ANET - Arista Networks Inc.
AZN - Astrazeneca PLC
BMO.TO - Bank of Montreal
BK - Bank of New York Mellon Co...
ABX.TO - Barrick Gold Corporation
BNTX - BioNTech SE
BSX - Boston Scientific Corporat...
CDNS - Cadence Design Systems Inc...
CNQ.TO - Canadian Natural Resources...
COF - Capital One Financial Corp...
CHR.TO - Chorus Aviation Inc.
CSCO - Cisco Systems Inc.
C - Citigroup Inc.
CNDT - Conduent Incorporated
DELL - Dell Technologies Inc.
APPS - Digital Turbine Inc.
KODK - Eastman Kodak Company Comm...
EA - Electronic Arts Inc.
ERJ - Embraer S.A.
F - Ford Motor Company
GD - General Dynamics Corporati...
GE - General Electric Company
GILD - Gilead Sciences Inc.
GSK - GlaxoSmithKline PLC
HON - Honeywell International In...
HPQ - HP Inc.
INO - Inovio Pharmaceuticals Inc...
INTC - Intel Corporation
ICE - Intercontinental Exchange ...
IBM - International Business Mac...
JCI - Johnson Controls Internati...
JPM - JP Morgan Chase & Co.
JMIA - Jumia Technologies AG
M - Macy's Inc
MFC.TO - Manulife Financial Corpora...
MRVL - Marvell Technology Group L...
MESO - Mesoblast Limited
MET - MetLife Inc.
MSFT - Microsoft Corporation
MUFG - Mitsubishi UFJ Financial G...
MRNA - Moderna, Inc.
NAVI - Navient Corporation
NIO - NIO Limited
NOK - Nokia Corporation Sponsore...
NVDA - NVIDIA Corporation
OMER - Omeros Corporation
ONEX.TO - Onex Corporation
PLTR - Palantir Technologies Inc.
PFE - Pfizer Inc.
PBI - Pitney Bowes Inc.
RTX - Raytheon Technologies Corp...
QSR.TO - Restaurant Brands Internat...
RIO - Rio Tinto Plc
SABR - Sabre Corporation
CRM - Salesforce.com Inc
SNY - Sanofi American Depositary...
SAP - SAP SE ADS
SE - Sea Limited American Depos...
SHOP.TO - Shopify Inc.
SPR - Spirit Aerosystems Holding...
SU - Suncor Energy Inc.
RUN - Sunrun Inc.
SYF - Synchrony Financial
SNPS - Synopsys Inc.
TU - Telus Corporation
TSLA - Tesla Inc.
BNS.TO - The Bank of Nova Scotia
BA - The Boeing Company
TOPS - TOP Ships Inc.
USB - U.S. Bancorp
UAL - United Continental Holding...
USFD - US Foods Holding Corp.
VXRT - Vaxart Inc.
WB - Weibo Corporation
WFC - Wells Fargo & Company
XPEV - XPeng Inc.
ZM - Zoom Video Communications,...
运行
代码
交易所
行业板块
公司名称
市值(?)
市盈率(?)
波动率(?)
实时价格(?)
月目标价(?)
$
(%)
↑
$
执行模拟分析 →
两周模拟
一个月模拟
两个月模拟
三个月模拟
打印 (PDF)
至少获利
概况
买入机会（次） →
→
→
← 已卖出（次）
卖出机会（次） →
→
→
← 卖出次数
平均成本 →
平均在手天数 →
平均获利 →
平均获利 (%) →
买入机会（次） →
→
→
← 仍然在手
平均成本 →
平均在手天数 →
详细信息
日期/时间
价格
执行
股数
成本
卖出日期/时间
卖出价格
状态
获利($)
获利(%)
在手天数
Go
