Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's selected stocks with X-Empirical Modeling (XEM) modelling demonstrations
(daily updated - total: 83 stocks)
Symbol
Exchange
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
C. Risk
Real-time Price
Simulation
ATEN
NYSE
A10 Networks Inc.
$1.99B
28.19
+44.21%
↑
⚠
$27.63USD
+0.03
(0.11%)
↑
GO
+
ADT
NYSE
ADT Inc.
$5.00B
6.79
-21.79%
↓
⚠⚠
$6.25USD
+0.03
(0.40%)
↑
GO
+
AMD
NASDAQ
Advanced Micro Devices Inc...
$1,033.65B
110.05
+246.97%
↑
⚠⚠⚠⚠
$633.91USD
+18.18
(2.95%)
↑
GO
+
BABA
NYSE
Alibaba Group Holding Limi...
$253.71B
28.08
-31.31%
↓
⚠
$105.85USD
-1.60
(-1.49%)
↓
GO
+
GOOGL
NASDAQ
Alphabet Inc.
$4,157.08B
17.25
+40.20%
↑
⚠⚠
$343.50USD
+5.26
(1.56%)
↑
GO
+
AMZN
NASDAQ
Amazon.com Inc.
$2,705.63B
20.23
+10.85%
↑
⚠⚠⚠
$251.52USD
+3.29
(1.33%)
↑
GO
+
AAL
NASDAQ
American Airlines Group In...
$8.57B
23.96
+7.12%
↑
⚠
$12.94USD
-0.19
(-1.45%)
↓
GO
+
AXP
NYSE
American Express Company
$204.47B
18.89
-5.31%
↓
⚠⚠
$302.78USD
+0.69
(0.23%)
↑
GO
+
AIG
NYSE
American International Gro...
$39.73B
9.27
-3.84%
↓
⚠⚠⚠
$74.93USD
-0.50
(-0.66%)
↓
GO
+
AAPL
NASDAQ
Apple Inc.
$4,901.02B
38.22
+35.50%
↑
⚠⚠⚠
$333.69USD
+3.37
(1.02%)
↑
GO
+
AMAT
NASDAQ
Applied Materials Inc.
$428.77B
49.50
+150.82%
↑
⚠⚠⚠
$540.04USD
+10.74
(2.03%)
↑
GO
+
ANET
NYSE
Arista Networks Inc.
$261.09B
59.93
+37.81%
↑
⚠⚠⚠
$207.35USD
+2.86
(1.40%)
↑
GO
+
AZN
NYSE
Astrazeneca PLC
$243.33B
16.94
+107.42%
↑
⚠⚠⚠
$156.90USD
-0.80
(-0.51%)
↓
GO
+
AZUL
NYSE
Azul S.A. American Deposit...
$0.76B
-8.08
N/A
$7.35USD
+0.22
(3.09%)
↑
GO
+
BMO.TO
TSX
Bank of Montreal
$165.47B
16.51
+36.11%
↑
⚠⚠
$236.25CAD
-0.38
(-0.16%)
↓
GO
+
ABX.TO
TSX
Barrick Gold Corporation
$96.19B
13.61
+39.28%
↑
⚠⚠⚠
$57.41CAD
+0.43
(0.75%)
↑
GO
+
BNTX
NASDAQ
BioNTech SE
$24.34B
-12.57
-1.55%
↓
⚠⚠⚠
$96.90USD
+0.05
(0.05%)
↑
GO
+
BSX
NYSE
Boston Scientific Corporat...
$63.32B
13.74
-55.87%
↓
⚠⚠⚠
$42.60USD
-0.63
(-1.46%)
↓
GO
+
CDNS
NASDAQ
Cadence Design Systems Inc...
$96.76B
46.66
-15.05%
↓
⚠⚠⚠
$351.35USD
+0.62
(0.18%)
↑
GO
+
CNQ.TO
TSX
Canadian Natural Resources...
$144.12B
14.00
+56.70%
↑
⚠
$69.10CAD
+1.04
(1.53%)
↑
GO
+
COF
NYSE
Capital One Financial Corp...
$119.46B
9.88
-8.08%
↓
⚠
$194.72USD
+0.24
(0.12%)
↑
GO
+
CHR.TO
TSX
Chorus Aviation Inc.
$0.67B
11.48
+38.34%
↑
⚠⚠
$29.04CAD
-0.80
(-2.68%)
↓
GO
+
CSCO
NASDAQ
Cisco Systems Inc.
$442.23B
27.43
+60.52%
↑
⚠⚠
$112.20USD
+3.44
(3.16%)
↑
GO
+
C
NYSE
Citigroup Inc.
$220.37B
13.88
+34.41%
↑
⚠
$128.50USD
+1.50
(1.18%)
↑
GO
+
CNDT
NASDAQ
Conduent Incorporated
$0.26B
-4.34
-41.15%
↓
⚠⚠
$1.65USD
+0.01
(0.61%)
↑
GO
+
DELL
NYSE
Dell Technologies Inc.
$373.59B
30.60
+316.13%
↑
⚠⚠⚠⚠⚠
$562.42USD
+20.68
(3.82%)
↑
GO
+
APPS
NASDAQ
Digital Turbine Inc.
$1.35B
16.43
+117.69%
↑
⚠⚠⚠⚠
$11.17USD
-0.38
(-3.29%)
↓
GO
+
KODK
NYSE
Eastman Kodak Company Comm...
$0.96B
-7.06
+53.87%
↑
⚠
$9.81USD
-0.04
(-0.41%)
↓
GO
+
F
NYSE
Ford Motor Company
$48.25B
7.52
+13.49%
↑
⚠⚠⚠
$12.10USD
-0.17
(-1.39%)
↓
GO
+
GD
NYSE
General Dynamics Corporati...
$89.31B
20.77
+6.74%
↑
⚠⚠⚠
$330.09USD
-2.63
(-0.79%)
↓
GO
+
GE
NYSE
General Electric Company
$321.19B
45.86
+10.48%
↑
⚠⚠
$309.56USD
-2.83
(-0.91%)
↓
GO
+
GILD
NASDAQ
Gilead Sciences Inc.
$179.47B
-371.13
+31.59%
↑
⚠⚠⚠
$144.74USD
-2.76
(-1.87%)
↓
GO
+
GSK
NYSE
GlaxoSmithKline PLC
$94.22B
10.16
+21.22%
↑
⚠⚠⚠
$47.03USD
-0.15
(-0.32%)
↓
GO
+
HON
NYSE
Honeywell International In...
$67.82B
13.81
-1.48%
↓
⚠⚠⚠
$213.99USD
+0.19
(0.09%)
↑
GO
+
HPQ
NYSE
HP Inc.
$29.37B
9.59
+16.47%
↑
⚠⚠⚠
$32.12USD
-0.03
(-0.09%)
↓
GO
+
INO
NASDAQ
Inovio Pharmaceuticals Inc...
$0.08B
-1.00
-49.73%
↓
⚠⚠⚠
$1.16USD
-0.05
(-4.13%)
↓
GO
+
INTC
NASDAQ
Intel Corporation
$601.90B
209.35
+282.21%
↑
⚠⚠⚠⚠
$119.33USD
-0.67
(-0.56%)
↓
GO
+
ICE
NYSE
Intercontinental Exchange ...
$84.29B
19.81
-8.51%
↓
⚠⚠
$150.15USD
-1.32
(-0.87%)
↓
GO
+
IBM
NYSE
International Business Mac...
$209.76B
18.74
-12.24%
↓
⚠⚠⚠
$222.64USD
-2.98
(-1.32%)
↓
GO
+
JCI
NYSE
Johnson Controls Internati...
$94.64B
35.59
+34.75%
↑
⚠⚠
$156.24USD
+4.47
(2.95%)
↑
GO
+
JPM
NYSE
JP Morgan Chase & Co.
$890.62B
14.31
+12.77%
↑
⚠⚠
$332.38USD
-0.80
(-0.24%)
↓
GO
+
JMIA
NYSE
Jumia Technologies AG
$0.43B
0.00
-33.55%
↓
⚠⚠⚠
$6.92USD
-0.03
(-0.43%)
↓
GO
+
M
NYSE
Macy's Inc
$5.98B
9.88
+28.40%
↑
⚠⚠
$22.73USD
-0.04
(-0.15%)
↓
GO
+
MFC.TO
TSX
Manulife Financial Corpora...
$102.32B
13.90
+41.58%
↑
⚠
$61.31CAD
+0.69
(1.14%)
↑
GO
+
MRVL
NASDAQ
Marvell Technology Group L...
$238.46B
82.51
+230.14%
↑
⚠⚠⚠⚠
$272.29USD
+4.21
(1.57%)
↑
GO
+
MESO
NASDAQ
Mesoblast Limited
$1.83B
-11.05
-0.42%
↓
⚠⚠⚠
$14.08USD
-0.24
(-1.68%)
↓
GO
+
MET
NYSE
MetLife Inc.
$60.76B
9.67
+20.32%
↑
⚠
$94.43USD
+0.08
(0.08%)
↑
GO
+
MSFT
NASDAQ
Microsoft Corporation
$3,842.94B
29.95
-1.52%
↓
⚠⚠⚠
$517.53USD
+4.73
(0.92%)
↑
GO
+
MUFG
NYSE
Mitsubishi UFJ Financial G...
$257.34B
14.61
+49.22%
↑
⚠⚠
$22.82USD
+0.20
(0.88%)
↑
GO
+
MRNA
NASDAQ
Moderna, Inc.
$75.39B
-23.31
+552.96%
↑
⚠⚠⚠⚠⚠
$190.01USD
+1.07
(0.57%)
↑
GO
+
NAVI
NASDAQ
Navient Corporation
$0.86B
12.76
-28.66%
↓
⚠⚠⚠
$9.19USD
+0.08
(0.88%)
↑
GO
+
NIO
NYSE
NIO Limited
$8.36B
-7.69
-46.76%
↓
⚠⚠
$3.37USD
-0.03
(-0.88%)
↓
GO
+
NOK
NYSE
Nokia Corporation Sponsore...
$57.25B
27.18
+122.52%
↑
⚠⚠⚠
$10.60USD
+0.23
(2.22%)
↑
GO
+
NVDA
NASDAQ
NVIDIA Corporation
$5,666.50B
40.06
+26.40%
↑
⚠⚠⚠
$233.95USD
+3.09
(1.34%)
↑
GO
+
OMER
NASDAQ
Omeros Corporation
$1.35B
8.54
+350.03%
↑
⚠⚠⚠
$18.61USD
+0.14
(0.76%)
↑
GO
+
ONEX.TO
TSX
Onex Corporation
$8.01B
11.33
-11.06%
↓
⚠⚠⚠
$105.08CAD
-0.05
(-0.05%)
↓
GO
+
PLTR
NYSE
Palantir Technologies Inc.
$433.38B
157.29
+4.38%
↑
⚠⚠⚠
$188.75USD
-1.29
(-0.68%)
↓
GO
+
PFE
NYSE
Pfizer Inc.
$158.44B
9.11
+14.37%
↑
⚠⚠⚠
$27.80USD
-0.32
(-1.14%)
↓
GO
+
PBI
NYSE
Pitney Bowes Inc.
$2.30B
11.17
+44.79%
↑
⚠⚠⚠
$16.76USD
+0.15
(0.90%)
↑
GO
+
RTX
NYSE
Raytheon Technologies Corp...
$248.90B
28.02
+21.52%
↑
⚠⚠⚠
$184.68USD
-0.33
(-0.18%)
↓
GO
+
QSR.TO
TSX
Restaurant Brands Internat...
$34.59B
18.23
+18.09%
↑
⚠⚠⚠
$99.70CAD
+0.47
(0.47%)
↑
GO
+
RIO
NYSE
Rio Tinto Plc
$153.09B
12.67
+53.70%
↑
⚠⚠
$94.21USD
+1.34
(1.44%)
↑
GO
+
SABR
NASDAQ
Sabre Corporation
$0.78B
-15.15
+19.93%
↑
⚠⚠
$1.97USD
-0.02
(-1.01%)
↓
GO
+
CRM
NYSE
Salesforce.com Inc
$192.21B
16.95
-0.53%
↓
⚠⚠⚠
$234.69USD
-2.00
(-0.84%)
↓
GO
+
SNY
NASDAQ
Sanofi American Depositary...
$95.86B
8.70
-10.03%
↓
⚠⚠⚠
$39.92USD
-0.75
(-1.84%)
↓
GO
+
SAP
NYSE
SAP SE ADS
$243.03B
27.96
-20.25%
↓
⚠⚠⚠
$208.57USD
-2.22
(-1.05%)
↓
GO
+
SE
NYSE
Sea Limited American Depos...
$57.15B
30.41
-44.58%
↓
⚠⚠⚠
$95.19USD
-0.08
(-0.08%)
↓
GO
+
SHOP.TO
TSX
Shopify Inc.
$280.11B
97.09
-4.98%
↓
⚠⚠⚠
$215.86CAD
+3.76
(1.77%)
↑
GO
+
SU
NYSE
Suncor Energy Inc.
$82.13B
12.53
+64.09%
↑
⚠
$69.56USD
+0.46
(0.67%)
↑
GO
+
RUN
NASDAQ
Sunrun Inc.
$1.84B
5.21
-50.09%
↓
⚠⚠
$7.71USD
+0.07
(0.92%)
↑
GO
+
SYF
NYSE
Synchrony Financial
$23.35B
7.40
+0.27%
↑
⚠⚠
$71.77USD
+0.26
(0.36%)
↑
GO
+
SNPS
NASDAQ
Synopsys Inc.
$93.81B
36.53
-18.10%
↓
⚠⚠⚠
$489.90USD
-0.64
(-0.13%)
↓
GO
+
TU
NYSE
Telus Corporation
$12.55B
12.37
-44.25%
↓
⚠
$8.04USD
-0.15
(-1.83%)
↓
GO
+
TSLA
NASDAQ
Tesla Inc.
$1,463.66B
212.98
-9.67%
↓
⚠⚠
$370.59USD
+16.48
(4.65%)
↑
GO
+
BNS.TO
TSX
The Bank of Nova Scotia
$158.40B
15.67
+46.49%
↑
⚠
$129.93CAD
+0.91
(0.71%)
↑
GO
+
BA
NYSE
The Boeing Company
$152.98B
191.64
-8.42%
↓
⚠⚠⚠
$193.56USD
+1.28
(0.67%)
↑
GO
+
USB
NYSE
U.S. Bancorp
$89.59B
11.48
+23.54%
↑
⚠
$57.51USD
+0.15
(0.26%)
↑
GO
+
UAL
NASDAQ
United Continental Holding...
$36.52B
12.42
+6.72%
↑
⚠⚠
$112.51USD
+0.73
(0.65%)
↑
GO
+
USFD
NYSE
US Foods Holding Corp.
$21.34B
22.38
+23.41%
↑
⚠
$96.92USD
+2.99
(3.18%)
↑
GO
+
WB
NASDAQ
Weibo Corporation
$1.51B
4.55
-46.33%
↓
⚠⚠⚠
$6.33USD
-0.02
(-0.31%)
↓
GO
+
WFC
NYSE
Wells Fargo & Company
$243.28B
11.71
+4.36%
↑
⚠⚠
$80.45USD
+0.20
(0.25%)
↑
GO
+
XPEV
NYSE
XPeng Inc.
$8.79B
-19.38
-51.75%
↓
⚠⚠⚠
$9.25USD
-0.17
(-1.80%)
↓
GO
+
ZM
NASDAQ
Zoom Video Communications,...
$27.24B
15.38
+11.13%
↑
⚠⚠⚠
$92.88USD
-0.92
(-0.98%)
↓
GO
+
Select a stock from your stocks to perform simulations
(1-minute intraday historical real data)
Select a stock...
ATEN - A10 Networks Inc.
ADT - ADT Inc.
AMD - Advanced Micro Devices Inc...
BABA - Alibaba Group Holding Limi...
GOOGL - Alphabet Inc.
AMZN - Amazon.com Inc.
AAL - American Airlines Group In...
AXP - American Express Company
AIG - American International Gro...
AAPL - Apple Inc.
AMAT - Applied Materials Inc.
ANET - Arista Networks Inc.
AZN - Astrazeneca PLC
AZUL - Azul S.A. American Deposit...
BMO.TO - Bank of Montreal
ABX.TO - Barrick Gold Corporation
BNTX - BioNTech SE
BSX - Boston Scientific Corporat...
CDNS - Cadence Design Systems Inc...
CNQ.TO - Canadian Natural Resources...
COF - Capital One Financial Corp...
CHR.TO - Chorus Aviation Inc.
CSCO - Cisco Systems Inc.
C - Citigroup Inc.
CNDT - Conduent Incorporated
DELL - Dell Technologies Inc.
APPS - Digital Turbine Inc.
KODK - Eastman Kodak Company Comm...
F - Ford Motor Company
GD - General Dynamics Corporati...
GE - General Electric Company
GILD - Gilead Sciences Inc.
GSK - GlaxoSmithKline PLC
HON - Honeywell International In...
HPQ - HP Inc.
INO - Inovio Pharmaceuticals Inc...
INTC - Intel Corporation
ICE - Intercontinental Exchange ...
IBM - International Business Mac...
JCI - Johnson Controls Internati...
JPM - JP Morgan Chase & Co.
JMIA - Jumia Technologies AG
M - Macy's Inc
MFC.TO - Manulife Financial Corpora...
MRVL - Marvell Technology Group L...
MESO - Mesoblast Limited
MET - MetLife Inc.
MSFT - Microsoft Corporation
MUFG - Mitsubishi UFJ Financial G...
MRNA - Moderna, Inc.
NAVI - Navient Corporation
NIO - NIO Limited
NOK - Nokia Corporation Sponsore...
NVDA - NVIDIA Corporation
OMER - Omeros Corporation
ONEX.TO - Onex Corporation
PLTR - Palantir Technologies Inc.
PFE - Pfizer Inc.
PBI - Pitney Bowes Inc.
RTX - Raytheon Technologies Corp...
QSR.TO - Restaurant Brands Internat...
RIO - Rio Tinto Plc
SABR - Sabre Corporation
CRM - Salesforce.com Inc
SNY - Sanofi American Depositary...
SAP - SAP SE ADS
SE - Sea Limited American Depos...
SHOP.TO - Shopify Inc.
SU - Suncor Energy Inc.
RUN - Sunrun Inc.
SYF - Synchrony Financial
SNPS - Synopsys Inc.
TU - Telus Corporation
TSLA - Tesla Inc.
BNS.TO - The Bank of Nova Scotia
BA - The Boeing Company
USB - U.S. Bancorp
UAL - United Continental Holding...
USFD - US Foods Holding Corp.
WB - Weibo Corporation
WFC - Wells Fargo & Company
XPEV - XPeng Inc.
ZM - Zoom Video Communications,...
GO
Symbol
Exchange
Sector
Company
Mkt Cap.
P/E Ratio
Volatility
Real-time Price
1 Mo Target
$
(%)
↑
$
Simulation Run →
2 weeks
1 month
2 months
3 months
Print (PDF)
Min. Req. Gain
Summary
Buy Times →
→
→
← Sold
Sell Times →
→
→
← Sold
Average Cost →
Aver. Hold Days →
Average Gain →
Average Gain (%) →
Buy Times →
→
→
← Still Hold
Average Cost →
Aver. Hold Days →
Details
Date/Time
Price
Action
Shares
Cost
Sold Date/Time
Sold Price
Status
Gain($)
Gain(%)
Hold Days
Go
