Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's selected stocks with X-Empirical Modeling (XEM) modelling demonstrations
(daily updated - total: 90 stocks)
Symbol
Exchange
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
C. Risk
Real-time Price
Simulation
ATEN
NYSE
A10 Networks Inc.
$1.21B
24.37
+19.44%
↑
⚠
$16.42USD
+0.09
(0.52%)
↑
GO
+
ADT
NYSE
ADT Inc.
$6.14B
11.74
+24.15%
↑
⚠⚠⚠
$7.86USD
+0.11
(1.42%)
↑
GO
+
AMD
NASDAQ
Advanced Micro Devices Inc...
$153.48B
94.47
-43.95%
↓
⚠
$96.93USD
+2.46
(2.60%)
↑
GO
+
BABA
NYSE
Alibaba Group Holding Limi...
$286.24B
13.65
+62.99%
↑
⚠⚠⚠
$120.42USD
+1.12
(0.94%)
↑
GO
+
GOOGL
NASDAQ
Alphabet Inc.
$1,955.84B
19.79
-0.54%
↓
⚠⚠⚠
$162.65USD
+3.37
(2.12%)
↑
GO
+
AMZN
NASDAQ
Amazon.com Inc.
$1,979.64B
33.73
+0.38%
↑
⚠⚠⚠
$188.43USD
+1.89
(1.01%)
↑
GO
+
AAL
NASDAQ
American Airlines Group In...
$6.34B
7.75
-29.90%
↓
⚠⚠⚠
$9.81USD
+0.20
(2.08%)
↑
GO
+
AXP
NYSE
American Express Company
$187.28B
18.68
+13.63%
↑
⚠
$267.11USD
-0.21
(-0.08%)
↓
GO
+
AIG
NYSE
American International Gro...
$48.13B
20.26
+8.64%
↑
⚠⚠⚠
$81.21USD
-1.25
(-1.51%)
↓
GO
+
ANSS
NASDAQ
ANSYS Inc.
$27.73B
47.50
-9.51%
↓
⚠⚠⚠
$319.41USD
+3.05
(0.96%)
↑
GO
+
AAPL
NASDAQ
Apple Inc.
$3,130.15B
29.90
+19.39%
↑
⚠⚠⚠
$209.25USD
+0.88
(0.42%)
↑
GO
+
AMAT
NASDAQ
Applied Materials Inc.
$122.00B
19.63
-30.91%
↓
⚠
$152.08USD
+1.91
(1.27%)
↑
GO
+
ANET
NYSE
Arista Networks Inc.
$94.54B
33.76
+5.10%
↑
⚠
$78.64USD
+3.35
(4.44%)
↑
GO
+
AZN
NYSE
Astrazeneca PLC
$431.26B
30.91
+1.06%
↑
⚠⚠⚠
$69.43USD
-0.12
(-0.18%)
↓
GO
+
AZUL
NYSE
Azul S.A. American Deposit...
$0.16B
-6.28
-77.61%
↓
⚠⚠⚠⚠⚠
$0.99USD
-0.14
(-12.61%)
↓
GO
+
BMO.TO
TSX
Bank of Montreal
$96.43B
12.47
+1.24%
↑
⚠
$131.80CAD
-0.52
(-0.39%)
↓
GO
+
BK
NYSE
Bank of New York Mellon Co...
$56.32B
12.84
+39.21%
↑
⚠⚠⚠
$78.90USD
+0.18
(0.23%)
↑
GO
+
ABX.TO
TSX
Barrick Gold Corporation
$46.26B
15.92
+17.54%
↑
⚠⚠⚠
$26.33CAD
-0.57
(-2.12%)
↓
GO
+
BNTX
NASDAQ
BioNTech SE
$28.98B
-37.79
+7.53%
↑
⚠⚠
$96.30USD
-24.25
(-20.11%)
↓
GO
+
BSX
NYSE
Boston Scientific Corporat...
$149.59B
73.82
+40.62%
↑
⚠⚠
$101.94USD
+0.80
(0.79%)
↑
GO
+
CDNS
NASDAQ
Cadence Design Systems Inc...
$77.30B
73.19
-15.38%
↓
⚠⚠⚠
$289.52USD
+7.74
(2.75%)
↑
GO
+
CNQ.TO
TSX
Canadian Natural Resources...
$85.85B
14.28
-24.10%
↓
⚠⚠⚠
$40.65CAD
-0.04
(-0.10%)
↓
GO
+
COF
NYSE
Capital One Financial Corp...
$70.87B
15.56
+16.88%
↑
⚠⚠⚠
$184.83USD
-0.22
(-0.12%)
↓
GO
+
CHR.TO
TSX
Chorus Aviation Inc.
$0.51B
-4.22
+30.49%
↑
⚠
$18.73CAD
-0.21
(-1.11%)
↓
GO
+
CSCO
NASDAQ
Cisco Systems Inc.
$223.94B
24.69
+17.75%
↑
⚠⚠⚠
$56.69USD
+0.40
(0.70%)
↑
GO
+
C
NYSE
Citigroup Inc.
$127.30B
10.77
+6.47%
↑
⚠
$68.68USD
+0.52
(0.76%)
↑
GO
+
CNDT
NASDAQ
Conduent Incorporated
$0.35B
0.96
-27.01%
↓
⚠
$2.14USD
-0.01
(-0.23%)
↓
GO
+
DELL
NYSE
Dell Technologies Inc.
$65.88B
14.80
-29.31%
↓
⚠
$95.41USD
+1.00
(1.06%)
↑
GO
+
APPS
NASDAQ
Digital Turbine Inc.
$0.35B
-1.11
+30.95%
↑
⚠⚠⚠⚠
$3.45USD
+0.06
(1.92%)
↑
GO
+
KODK
NYSE
Eastman Kodak Company Comm...
$0.51B
6.83
+26.42%
↑
⚠⚠⚠
$6.28USD
0.00
(-0.08%)
↓
GO
+
EA
NASDAQ
Electronic Arts Inc.
$38.10B
37.78
+10.08%
↑
⚠⚠⚠
$146.82USD
+0.63
(0.43%)
↑
GO
+
ERJ
NYSE
Embraer S.A.
$8.19B
23.22
+72.85%
↑
⚠⚠⚠
$44.92USD
+0.33
(0.74%)
↑
GO
+
F
NYSE
Ford Motor Company
$39.29B
6.89
-25.50%
↓
⚠⚠
$10.05USD
-0.02
(-0.15%)
↓
GO
+
GD
NYSE
General Dynamics Corporati...
$72.92B
18.87
-6.12%
↓
⚠⚠⚠
$270.91USD
-0.80
(-0.29%)
↓
GO
+
GE
NYSE
General Electric Company
$211.88B
31.19
+18.37%
↑
⚠⚠
$199.00USD
+1.59
(0.80%)
↑
GO
+
GILD
NASDAQ
Gilead Sciences Inc.
$132.33B
23.03
+54.25%
↑
⚠
$103.67USD
-2.48
(-2.34%)
↓
GO
+
GSK
NYSE
GlaxoSmithKline PLC
$75.97B
22.59
-11.40%
↓
⚠⚠⚠
$37.42USD
-0.09
(-0.23%)
↓
GO
+
HON
NYSE
Honeywell International In...
$129.13B
23.07
+1.66%
↑
⚠⚠⚠
$199.28USD
-1.46
(-0.73%)
↓
GO
+
HPQ
NYSE
HP Inc.
$23.88B
9.11
-14.13%
↓
⚠⚠⚠
$25.36USD
+0.03
(0.10%)
↑
GO
+
INO
NASDAQ
Inovio Pharmaceuticals Inc...
$0.07B
-0.49
-85.48%
↓
⚠⚠⚠⚠⚠
$1.89USD
-0.03
(-1.82%)
↓
GO
+
INTC
NASDAQ
Intel Corporation
$93.71B
-4.91
-46.46%
↓
⚠⚠
$20.06USD
-1.43
(-6.68%)
↓
GO
+
ICE
NYSE
Intercontinental Exchange ...
$93.63B
34.10
+20.87%
↑
⚠⚠
$163.45USD
+0.47
(0.29%)
↑
GO
+
IBM
NYSE
International Business Mac...
$212.65B
35.67
+28.41%
↑
⚠⚠
$231.87USD
+2.54
(1.11%)
↑
GO
+
JCI
NYSE
Johnson Controls Internati...
$53.05B
37.73
+19.80%
↑
⚠⚠
$81.30USD
+0.94
(1.17%)
↑
GO
+
JPM
NYSE
JP Morgan Chase & Co.
$680.83B
12.00
+21.36%
↑
⚠
$243.85USD
-0.79
(-0.32%)
↓
GO
+
JMIA
NYSE
Jumia Technologies AG
$0.14B
-2.60
-55.98%
↓
⚠⚠⚠⚠⚠
$2.44USD
+0.10
(4.27%)
↑
GO
+
M
NYSE
Macy's Inc
$3.07B
5.32
-39.47%
↓
⚠
$11.15USD
+0.12
(1.13%)
↑
GO
+
MFC.TO
TSX
Manulife Financial Corpora...
$72.11B
14.74
+26.63%
↑
⚠
$41.75CAD
-0.10
(-0.24%)
↓
GO
+
MRVL
NASDAQ
Marvell Technology Group L...
$49.65B
-56.21
-19.73%
↓
⚠⚠⚠
$59.16USD
+1.83
(3.20%)
↑
GO
+
MESO
NASDAQ
Mesoblast Limited
$1.51B
-12.62
+105.14%
↑
⚠⚠⚠
$11.85USD
-0.01
(-0.13%)
↓
GO
+
MET
NYSE
MetLife Inc.
$51.68B
12.56
+3.67%
↑
⚠⚠
$75.05USD
-0.81
(-1.07%)
↓
GO
+
MSFT
NASDAQ
Microsoft Corporation
$2,879.18B
31.26
-10.00%
↓
⚠⚠⚠
$390.49USD
+3.19
(0.82%)
↑
GO
+
MUFG
NYSE
Mitsubishi UFJ Financial G...
$142.11B
10.29
+21.69%
↑
⚠
$12.29USD
+0.04
(0.29%)
↑
GO
+
MRNA
NASDAQ
Moderna, Inc.
$10.57B
-2.86
-74.63%
↓
⚠⚠⚠⚠
$27.55USD
+0.16
(0.58%)
↑
GO
+
NAVI
NASDAQ
Navient Corporation
$1.22B
10.09
-29.83%
↓
⚠
$11.91USD
+0.00
(0.00%)
↑
GO
+
NIO
NYSE
NIO Limited
$8.77B
-2.77
-15.68%
↓
⚠
$4.03USD
-0.15
(-3.59%)
↓
GO
+
NOK
NYSE
Nokia Corporation Sponsore...
$26.28B
13.50
+45.06%
↑
⚠⚠⚠
$4.99USD
+0.13
(2.67%)
↑
GO
+
NVDA
NASDAQ
NVIDIA Corporation
$2,596.89B
36.20
+21.85%
↑
⚠⚠
$111.70USD
+5.27
(4.95%)
↑
GO
+
OMER
NASDAQ
Omeros Corporation
$0.42B
-2.32
+115.83%
↑
⚠⚠⚠⚠
$7.38USD
+0.08
(1.03%)
↑
GO
+
ONEX.TO
TSX
Onex Corporation
$6.73B
17.26
-5.97%
↓
⚠
$95.35CAD
-0.27
(-0.28%)
↓
GO
+
PLTR
NYSE
Palantir Technologies Inc.
$242.39B
538.90
+295.39%
↑
⚠⚠⚠⚠⚠
$111.24USD
+3.46
(3.21%)
↑
GO
+
PFE
NYSE
Pfizer Inc.
$129.20B
16.16
-13.17%
↓
⚠⚠⚠
$22.98USD
+0.20
(0.86%)
↑
GO
+
PBI
NYSE
Pitney Bowes Inc.
$1.55B
15.13
+102.99%
↑
⚠⚠⚠
$8.48USD
+0.00
(0.06%)
↑
GO
+
RTX
NYSE
Raytheon Technologies Corp...
$162.84B
35.66
+27.42%
↑
⚠⚠⚠
$124.88USD
+2.91
(2.39%)
↑
GO
+
QSR.TO
TSX
Restaurant Brands Internat...
$28.18B
19.71
-11.31%
↓
⚠⚠⚠
$86.83CAD
+0.12
(0.14%)
↑
GO
+
RIO
NYSE
Rio Tinto Plc
$100.23B
8.73
-11.27%
↓
⚠⚠⚠
$60.64USD
-1.05
(-1.70%)
↓
GO
+
SABR
NASDAQ
Sabre Corporation
$0.84B
-2.82
-8.12%
↓
⚠
$2.20USD
+0.02
(1.15%)
↑
GO
+
CRM
NYSE
Salesforce.com Inc
$254.38B
41.62
-12.03%
↓
⚠⚠
$268.85USD
+4.15
(1.57%)
↑
GO
+
SNY
NASDAQ
Sanofi American Depositary...
$131.07B
21.16
+10.59%
↑
⚠⚠⚠
$52.71USD
-0.84
(-1.56%)
↓
GO
+
SAP
NYSE
SAP SE ADS
$319.12B
89.98
+38.44%
↑
⚠⚠
$279.20USD
+5.65
(2.07%)
↑
GO
+
SE
NYSE
Sea Limited American Depos...
$73.55B
170.18
+116.98%
↑
⚠⚠⚠
$128.61USD
+4.38
(3.53%)
↑
GO
+
SHOP.TO
TSX
Shopify Inc.
$170.62B
61.29
+23.49%
↑
⚠⚠⚠
$136.39CAD
+4.62
(3.51%)
↑
GO
+
SPR
NYSE
Spirit Aerosystems Holding...
$4.08B
-1.90
-2.70%
↓
⚠⚠⚠
$34.87USD
+0.06
(0.17%)
↑
GO
+
SU
NYSE
Suncor Energy Inc.
$44.04B
10.44
-7.21%
↓
⚠⚠⚠
$35.56USD
-0.05
(-0.13%)
↓
GO
+
RUN
NASDAQ
Sunrun Inc.
$1.59B
-0.55
-44.20%
↓
⚠⚠⚠⚠
$7.62USD
+0.57
(8.01%)
↑
GO
+
SYF
NYSE
Synchrony Financial
$20.18B
7.11
+17.44%
↑
⚠⚠⚠
$52.21USD
+0.29
(0.56%)
↑
GO
+
SNPS
NASDAQ
Synopsys Inc.
$67.86B
52.75
-24.57%
↓
⚠⚠⚠
$444.14USD
+5.24
(1.19%)
↑
GO
+
TU
NYSE
Telus Corporation
$22.77B
31.33
-9.06%
↓
⚠⚠⚠
$14.92USD
-0.12
(-0.83%)
↓
GO
+
TSLA
NASDAQ
Tesla Inc.
$834.72B
147.45
+52.57%
↑
⚠⚠⚠⚠
$286.10USD
+26.59
(10.25%)
↑
GO
+
BNS.TO
TSX
The Bank of Nova Scotia
$83.84B
13.88
-0.80%
↓
⚠⚠
$67.47CAD
+0.16
(0.24%)
↑
GO
+
BA
NYSE
The Boeing Company
$132.62B
-9.81
-10.13%
↓
⚠⚠⚠
$177.91USD
+1.65
(0.94%)
↑
GO
+
TOPS
NASDAQ
TOP Ships Inc.
$0.03B
5.45
-55.08%
↓
⚠⚠⚠⚠
$5.95USD
+0.01
(0.10%)
↑
GO
+
USB
NYSE
U.S. Bancorp
$62.40B
9.91
-7.04%
↓
⚠
$40.00USD
-0.05
(-0.14%)
↓
GO
+
UAL
NASDAQ
United Continental Holding...
$22.60B
6.28
+43.10%
↑
⚠⚠⚠⚠⚠
$69.29USD
+0.24
(0.35%)
↑
GO
+
USFD
NYSE
US Foods Holding Corp.
$14.90B
32.00
+22.50%
↑
⚠
$64.28USD
-0.35
(-0.54%)
↓
GO
+
VXRT
NASDAQ
Vaxart Inc.
$0.08B
-1.09
-65.05%
↓
⚠
$0.42USD
+0.06
(17.25%)
↑
GO
+
WB
NASDAQ
Weibo Corporation
$2.01B
7.07
-2.75%
↓
⚠⚠
$8.10USD
-0.10
(-1.28%)
↓
GO
+
WFC
NYSE
Wells Fargo & Company
$227.12B
12.51
+14.61%
↑
⚠⚠
$70.18USD
+0.61
(0.88%)
↑
GO
+
XPEV
NYSE
XPeng Inc.
$18.25B
-23.37
+157.46%
↑
⚠⚠⚠⚠⚠
$20.01USD
-0.80
(-3.82%)
↓
GO
+
ZM
NASDAQ
Zoom Video Communications,...
$23.04B
23.16
+15.32%
↑
⚠
$76.18USD
+0.69
(0.91%)
↑
GO
+
Select a stock from your stocks to perform simulations
(1-minute intraday historical real data)
Select a stock...
ATEN - A10 Networks Inc.
ADT - ADT Inc.
AMD - Advanced Micro Devices Inc...
BABA - Alibaba Group Holding Limi...
GOOGL - Alphabet Inc.
AMZN - Amazon.com Inc.
AAL - American Airlines Group In...
AXP - American Express Company
AIG - American International Gro...
ANSS - ANSYS Inc.
AAPL - Apple Inc.
AMAT - Applied Materials Inc.
ANET - Arista Networks Inc.
AZN - Astrazeneca PLC
AZUL - Azul S.A. American Deposit...
BMO.TO - Bank of Montreal
BK - Bank of New York Mellon Co...
ABX.TO - Barrick Gold Corporation
BNTX - BioNTech SE
BSX - Boston Scientific Corporat...
CDNS - Cadence Design Systems Inc...
CNQ.TO - Canadian Natural Resources...
COF - Capital One Financial Corp...
CHR.TO - Chorus Aviation Inc.
CSCO - Cisco Systems Inc.
C - Citigroup Inc.
CNDT - Conduent Incorporated
DELL - Dell Technologies Inc.
APPS - Digital Turbine Inc.
KODK - Eastman Kodak Company Comm...
EA - Electronic Arts Inc.
ERJ - Embraer S.A.
F - Ford Motor Company
GD - General Dynamics Corporati...
GE - General Electric Company
GILD - Gilead Sciences Inc.
GSK - GlaxoSmithKline PLC
HON - Honeywell International In...
HPQ - HP Inc.
INO - Inovio Pharmaceuticals Inc...
INTC - Intel Corporation
ICE - Intercontinental Exchange ...
IBM - International Business Mac...
JCI - Johnson Controls Internati...
JPM - JP Morgan Chase & Co.
JMIA - Jumia Technologies AG
M - Macy's Inc
MFC.TO - Manulife Financial Corpora...
MRVL - Marvell Technology Group L...
MESO - Mesoblast Limited
MET - MetLife Inc.
MSFT - Microsoft Corporation
MUFG - Mitsubishi UFJ Financial G...
MRNA - Moderna, Inc.
NAVI - Navient Corporation
NIO - NIO Limited
NOK - Nokia Corporation Sponsore...
NVDA - NVIDIA Corporation
OMER - Omeros Corporation
ONEX.TO - Onex Corporation
PLTR - Palantir Technologies Inc.
PFE - Pfizer Inc.
PBI - Pitney Bowes Inc.
RTX - Raytheon Technologies Corp...
QSR.TO - Restaurant Brands Internat...
RIO - Rio Tinto Plc
SABR - Sabre Corporation
CRM - Salesforce.com Inc
SNY - Sanofi American Depositary...
SAP - SAP SE ADS
SE - Sea Limited American Depos...
SHOP.TO - Shopify Inc.
SPR - Spirit Aerosystems Holding...
SU - Suncor Energy Inc.
RUN - Sunrun Inc.
SYF - Synchrony Financial
SNPS - Synopsys Inc.
TU - Telus Corporation
TSLA - Tesla Inc.
BNS.TO - The Bank of Nova Scotia
BA - The Boeing Company
TOPS - TOP Ships Inc.
USB - U.S. Bancorp
UAL - United Continental Holding...
USFD - US Foods Holding Corp.
VXRT - Vaxart Inc.
WB - Weibo Corporation
WFC - Wells Fargo & Company
XPEV - XPeng Inc.
ZM - Zoom Video Communications,...
GO
Symbol
Exchange
Sector
Company
Mkt Cap.
P/E Ratio
Volatility
Real-time Price
1 Mo Target
$
(%)
↑
$
Simulation Run →
2 weeks
1 month
2 months
3 months
Print (PDF)
Min. Req. Gain
Summary
Buy Times →
→
→
← Sold
Sell Times →
→
→
← Sold
Average Cost →
Aver. Hold Days →
Average Gain →
Average Gain (%) →
Buy Times →
→
→
← Still Hold
Average Cost →
Aver. Hold Days →
Details
Date/Time
Price
Action
Shares
Cost
Sold Date/Time
Sold Price
Status
Gain($)
Gain(%)
Hold Days
Go
