Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's selected stocks with X-Empirical Modeling (XEM) modelling demonstrations
(daily updated - total: 106 stocks)
Symbol
Exchange
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
C. Risk
Real-time Price
Simulation
ATEN
NYSE
A10 Networks Inc.
$1.06B
46.07
+75.89%
↑
⚠
$13.82USD
-0.78
(-5.34%)
↓
GO
+
ADT
NYSE
ADT Inc.
$6.90B
0.00
-22.15%
↓
⚠⚠
$8.30USD
+0.37
(4.67%)
↑
GO
+
AMD
NASDAQ
Advanced Micro Devices Inc...
$126.00B
36.62
+30.32%
↑
⚠⚠⚠
$103.88USD
-2.34
(-2.20%)
↓
GO
+
BABA
NYSE
Alibaba Group Holding Limi...
$435.24B
19.21
-40.47%
↓
⚠⚠
$160.05USD
+3.79
(2.43%)
↑
GO
+
GOOGL
NASDAQ
Alphabet Inc.
$1,882.43B
30.55
+80.44%
↑
⚠
$2,816.00USD
-56.20
(-1.96%)
↓
GO
+
AYX
NYSE
Alteryx Inc. Class A
$4.82B
0.00
-35.64%
↓
⚠⚠
$71.69USD
+0.77
(1.09%)
↑
GO
+
AMZN
NASDAQ
Amazon.com Inc.
$1,753.56B
60.33
+3.80%
↑
⚠⚠⚠
$3,462.52USD
-25.72
(-0.74%)
↓
GO
+
AAL
NASDAQ
American Airlines Group In...
$12.77B
0.00
+47.98%
↑
⚠⚠
$19.73USD
-0.16
(-0.80%)
↓
GO
+
AXP
NYSE
American Express Company
$130.22B
19.06
+57.99%
↑
⚠⚠
$163.82USD
+1.19
(0.73%)
↑
GO
+
AIG
NYSE
American International Gro...
$46.02B
11.23
+86.49%
↑
⚠⚠
$53.81USD
-0.54
(-0.99%)
↓
GO
+
ANSS
NASDAQ
ANSYS Inc.
$31.81B
69.96
+12.91%
↑
⚠⚠⚠
$364.63USD
-9.87
(-2.64%)
↓
GO
+
AAPL
NASDAQ
Apple Inc.
$2,414.40B
28.59
+25.19%
↑
⚠⚠⚠
$146.06USD
-2.73
(-1.83%)
↓
GO
+
AMAT
NASDAQ
Applied Materials Inc.
$127.13B
24.48
+123.95%
↑
⚠⚠⚠
$140.80USD
-3.29
(-2.28%)
↓
GO
+
ANET
NYSE
Arista Networks Inc.
$27.55B
39.20
+69.51%
↑
⚠
$359.13USD
-5.80
(-1.59%)
↓
GO
+
AZN
NYSE
Astrazeneca PLC
$172.14B
38.70
+4.99%
↑
⚠⚠⚠
$55.56USD
-1.04
(-1.84%)
↓
GO
+
AZUL
NYSE
Azul S.A. American Deposit...
$2.30B
0.00
+54.33%
↑
⚠
$19.75USD
-0.22
(-1.10%)
↓
GO
+
BMO.TO
TSX
Bank of Montreal
$82.86B
11.93
+58.84%
↑
⚠
$127.85CAD
-0.95
(-0.74%)
↓
GO
+
BK
NYSE
Bank of New York Mellon Co...
$44.15B
13.23
+47.09%
↑
⚠
$51.15USD
-0.22
(-0.43%)
↓
GO
+
ABX.TO
TSX
Barrick Gold Corporation
$41.60B
13.14
-35.53%
↓
⚠⚠
$23.38CAD
-0.08
(-0.34%)
↓
GO
+
BNTX
NASDAQ
BioNTech SE
$87.11B
19.67
+440.67%
↑
⚠⚠⚠⚠
$359.18USD
-13.47
(-3.61%)
↓
GO
+
BSX
NYSE
Boston Scientific Corporat...
$63.18B
120.24
+10.69%
↑
⚠⚠⚠
$44.37USD
-0.53
(-1.18%)
↓
GO
+
CDNS
NASDAQ
Cadence Design Systems Inc...
$45.29B
67.34
+51.44%
↑
⚠⚠
$163.63USD
-3.98
(-2.37%)
↓
GO
+
CNQ.TO
TSX
Canadian Natural Resources...
$50.19B
12.34
+67.38%
↑
⚠⚠
$42.51CAD
-1.33
(-3.03%)
↓
GO
+
CAJ
NYSE
Canon Inc. American Deposi...
$25.79B
16.04
+42.43%
↑
⚠⚠
$24.66USD
-0.20
(-0.80%)
↓
GO
+
COF
NYSE
Capital One Financial Corp...
$71.19B
6.37
+132.43%
↑
⚠⚠⚠
$159.57USD
-0.60
(-0.37%)
↓
GO
+
SNP
NYSE
China Petroleum & Chemical...
$81.00B
4.04
+7.60%
↑
⚠⚠⚠
$49.31USD
-0.48
(-0.96%)
↓
GO
+
CHR.TO
TSX
Chorus Aviation Inc.
$0.69B
51.60
+55.13%
↑
⚠
$3.87CAD
-0.03
(-0.77%)
↓
GO
+
CSCO
NASDAQ
Cisco Systems Inc.
$239.78B
22.74
+42.09%
↑
⚠⚠
$56.85USD
-0.48
(-0.84%)
↓
GO
+
C
NYSE
Citigroup Inc.
$141.79B
7.18
+41.17%
↑
⚠⚠
$69.96USD
-0.04
(-0.06%)
↓
GO
+
CLDR
NYSE
Cloudera Inc.
$4.72B
0.00
+34.65%
↑
⚠
$15.94USD
-0.01
(-0.06%)
↓
GO
+
CNDT
NASDAQ
Conduent Incorporated
$1.38B
0.00
+97.04%
↑
⚠⚠
$6.47USD
-0.16
(-2.41%)
↓
GO
+
DELL
NYSE
Dell Technologies Inc.
$76.92B
20.83
+52.08%
↑
⚠
$100.53USD
-0.87
(-0.86%)
↓
GO
+
APPS
NASDAQ
Digital Turbine Inc.
$6.42B
111.81
+124.32%
↑
⚠⚠⚠
$66.86USD
+3.70
(5.86%)
↑
GO
+
KODK
NYSE
Eastman Kodak Company Comm...
$0.57B
0.00
+5.33%
↑
⚠
$7.25USD
+0.13
(1.83%)
↑
GO
+
EA
NASDAQ
Electronic Arts Inc.
$38.10B
57.48
+6.36%
↑
⚠⚠⚠
$133.88USD
-2.08
(-1.53%)
↓
GO
+
ERJ
NYSE
Embraer S.A.
$2.95B
0.00
+214.12%
↑
⚠⚠⚠⚠
$15.89USD
-0.22
(-1.37%)
↓
GO
+
FB
NASDAQ
Facebook Inc.
$1,028.31B
27.08
+33.99%
↑
⚠⚠
$364.72USD
-8.34
(-2.24%)
↓
GO
+
F
NYSE
Ford Motor Company
$54.13B
15.83
+86.94%
↑
⚠⚠
$13.54USD
+0.14
(1.04%)
↑
GO
+
GD
NYSE
General Dynamics Corporati...
$54.54B
16.96
+33.72%
↑
⚠⚠
$195.12USD
+0.24
(0.12%)
↑
GO
+
GE
NYSE
General Electric Company
$110.28B
0.00
+102.47%
↑
⚠
$100.47USD
-0.87
(-0.86%)
↓
GO
+
GILD
NASDAQ
Gilead Sciences Inc.
$89.79B
17.53
+9.11%
↑
⚠⚠⚠
$71.61USD
+0.28
(0.39%)
↑
GO
+
GSK
NYSE
GlaxoSmithKline PLC
$97.94B
16.18
+2.98%
↑
⚠⚠⚠
$38.93USD
-0.18
(-0.46%)
↓
GO
+
HON
NYSE
Honeywell International In...
$150.85B
31.06
+37.28%
↑
⚠⚠⚠
$218.49USD
-1.16
(-0.53%)
↓
GO
+
HPQ
NYSE
HP Inc.
$31.90B
8.67
+50.82%
↑
⚠
$27.69USD
-0.35
(-1.25%)
↓
GO
+
INO
NASDAQ
Inovio Pharmaceuticals Inc...
$1.71B
0.00
-31.59%
↓
⚠
$8.14USD
+0.39
(5.03%)
↑
GO
+
INTC
NASDAQ
Intel Corporation
$220.13B
12.05
+7.87%
↑
⚠⚠⚠
$54.26USD
-0.57
(-1.04%)
↓
GO
+
ICE
NYSE
Intercontinental Exchange ...
$66.28B
23.48
+15.84%
↑
⚠⚠⚠
$117.70USD
-1.23
(-1.03%)
↓
GO
+
IBM
NYSE
International Business Mac...
$121.21B
22.85
+12.26%
↑
⚠⚠⚠
$135.23USD
-1.20
(-0.88%)
↓
GO
+
JCI
NYSE
Johnson Controls Internati...
$53.12B
29.93
+80.71%
↑
⚠
$74.59USD
-0.72
(-0.96%)
↓
GO
+
JPM
NYSE
JP Morgan Chase & Co.
$471.17B
10.52
+58.14%
↑
⚠
$157.68USD
-0.41
(-0.26%)
↓
GO
+
JMIA
NYSE
Jumia Technologies AG
$1.97B
0.00
+114.99%
↑
⚠⚠⚠⚠
$19.99USD
+0.55
(2.83%)
↑
GO
+
M
NYSE
Macy's Inc
$6.79B
13.33
+215.67%
↑
⚠⚠⚠
$21.93USD
-0.19
(-0.86%)
↓
GO
+
MFC.TO
TSX
Manulife Financial Corpora...
$47.60B
6.73
+27.15%
↑
⚠⚠
$24.51CAD
-0.44
(-1.76%)
↓
GO
+
MRVL
NASDAQ
Marvell Technology Group L...
$51.15B
0.00
+65.19%
↑
⚠⚠
$62.10USD
-1.15
(-1.82%)
↓
GO
+
MESO
NASDAQ
Mesoblast Limited
$0.80B
0.00
-62.53%
↓
⚠⚠⚠
$6.17USD
-0.18
(-2.83%)
↓
GO
+
MET
NYSE
MetLife Inc.
$52.89B
12.57
+60.02%
↑
⚠⚠
$61.72USD
-0.50
(-0.80%)
↓
GO
+
MSFT
NASDAQ
Microsoft Corporation
$2,253.49B
37.25
+40.28%
↑
⚠⚠
$299.87USD
-5.35
(-1.75%)
↓
GO
+
MUFG
NYSE
Mitsubishi UFJ Financial G...
$74.95B
6.26
+34.71%
↑
⚠
$5.84USD
-0.03
(-0.51%)
↓
GO
+
MRNA
NASDAQ
Moderna, Inc.
$173.59B
50.81
+535.55%
↑
⚠⚠⚠⚠
$430.05USD
-10.60
(-2.41%)
↓
GO
+
NAVI
NASDAQ
Navient Corporation
$3.94B
4.61
+158.71%
↑
⚠⚠⚠⚠
$23.49USD
+0.01
(0.04%)
↑
GO
+
NCR
NYSE
NCR Corporation
$5.07B
0.00
+102.27%
↑
⚠⚠
$38.62USD
-0.60
(-1.53%)
↓
GO
+
NIO
NYSE
NIO Limited
$61.47B
0.00
+115.03%
↑
⚠⚠
$37.51USD
+0.42
(1.13%)
↑
GO
+
NOK
NYSE
Nokia Corporation Sponsore...
$31.18B
0.00
+28.96%
↑
⚠
$5.50USD
-0.12
(-2.14%)
↓
GO
+
NVDA
NASDAQ
NVIDIA Corporation
$545.75B
78.44
+73.72%
↑
⚠
$219.00USD
-3.42
(-1.54%)
↓
GO
+
OMER
NASDAQ
Omeros Corporation
$1.00B
0.00
+33.30%
↑
⚠
$15.98USD
+0.22
(1.40%)
↑
GO
+
ONEX.TO
TSX
Onex Corporation
$8.39B
4.02
+39.69%
↑
⚠
$93.55CAD
+0.37
(0.40%)
↑
GO
+
ORAN
NYSE
Orange
$29.38B
30.33
+0.48%
↑
⚠⚠⚠
$11.01USD
-0.01
(-0.09%)
↓
GO
+
ORTX
NASDAQ
Orchard Therapeutics plc
$0.35B
0.00
-47.54%
↓
⚠⚠⚠
$2.82USD
-0.08
(-2.76%)
↓
GO
+
PLTR
NYSE
Palantir Technologies Inc.
$56.07B
0.00
N/A
$28.71USD
+0.08
(0.28%)
↑
GO
+
PFE
NYSE
Pfizer Inc.
$246.08B
18.74
+25.32%
↑
⚠⚠⚠
$43.88USD
-0.59
(-1.33%)
↓
GO
+
PBI
NYSE
Pitney Bowes Inc.
$1.23B
64.63
+32.31%
↑
⚠
$6.98USD
-0.05
(-0.71%)
↓
GO
+
QTNT
NASDAQ
Quotient Limited
$0.29B
0.00
-42.86%
↓
⚠
$2.90USD
+0.06
(2.11%)
↑
GO
+
RTX
NYSE
Raytheon Technologies Corp...
$125.74B
57.23
+37.66%
↑
⚠⚠
$83.39USD
-0.63
(-0.75%)
↓
GO
+
QSR.TO
TSX
Restaurant Brands Internat...
$24.72B
28.81
+11.29%
↑
⚠⚠⚠
$80.13CAD
+0.12
(0.15%)
↑
GO
+
RIO
NYSE
Rio Tinto Plc
$110.16B
5.90
+18.97%
↑
⚠⚠⚠
$68.04USD
-2.10
(-2.99%)
↓
GO
+
SABR
NASDAQ
Sabre Corporation
$3.65B
0.00
+53.71%
↑
⚠⚠
$11.31USD
+0.09
(0.80%)
↑
GO
+
CRM
NYSE
Salesforce.com Inc
$255.06B
104.34
+5.61%
↑
⚠⚠⚠
$260.53USD
+0.17
(0.07%)
↑
GO
+
SNY
NASDAQ
Sanofi American Depositary...
$121.45B
17.79
-0.10%
↓
⚠⚠⚠
$48.38USD
+0.19
(0.39%)
↑
GO
+
SAP
NYSE
SAP SE ADS
$169.06B
24.47
-9.10%
↓
⚠⚠⚠
$143.32USD
-1.54
(-1.06%)
↓
GO
+
SE
NYSE
Sea Limited American Depos...
$187.63B
0.00
+122.16%
↑
⚠
$339.81USD
-3.10
(-0.90%)
↓
GO
+
SHOP.TO
TSX
Shopify Inc.
$236.50B
77.15
+46.01%
↑
⚠
$1,895.23CAD
+24.94
(1.33%)
↑
GO
+
SRNE
NASDAQ
Sorrento Therapeutics Inc.
$2.46B
0.00
+8.65%
↑
⚠
$8.25USD
+0.17
(2.10%)
↑
GO
+
SPR
NYSE
Spirit Aerosystems Holding...
$4.14B
0.00
+91.91%
↑
⚠⚠⚠
$39.24USD
+0.20
(0.51%)
↑
GO
+
SAVE
NYSE
Spirit Airlines Inc.
$2.71B
0.00
+37.22%
↑
⚠⚠⚠
$25.01USD
+0.24
(0.97%)
↑
GO
+
SU
NYSE
Suncor Energy Inc.
$28.90B
24.60
+22.07%
↑
⚠⚠
$19.36USD
-0.21
(-1.07%)
↓
GO
+
RUN
NASDAQ
Sunrun Inc.
$9.25B
0.00
-17.15%
↓
⚠
$44.91USD
+1.15
(2.63%)
↑
GO
+
SYF
NYSE
Synchrony Financial
$27.60B
8.65
+91.00%
↑
⚠⚠⚠
$48.44USD
-0.25
(-0.51%)
↓
GO
+
SNPS
NASDAQ
Synopsys Inc.
$49.65B
67.86
+56.38%
↑
⚠⚠
$325.54USD
-9.84
(-2.93%)
↓
GO
+
TU
NYSE
Telus Corporation
$30.66B
30.53
+25.69%
↑
⚠⚠⚠
$22.53USD
-0.14
(-0.62%)
↓
GO
+
TSLA
NASDAQ
Tesla Inc.
$760.83B
400.36
+75.00%
↑
⚠
$759.49USD
+2.50
(0.33%)
↑
GO
+
BNS.TO
TSX
The Bank of Nova Scotia
$95.01B
10.94
+41.14%
↑
⚠
$78.19CAD
-0.32
(-0.41%)
↓
GO
+
BA
NYSE
The Boeing Company
$125.06B
0.00
+28.07%
↑
⚠⚠
$213.36USD
+0.00
(0.00%)
↑
GO
+
TOPS
NASDAQ
TOP Ships Inc.
$0.06B
0.00
+4.10%
↑
⚠⚠⚠
$1.41USD
-0.01
(-0.70%)
↓
GO
+
TRQ.TO
TSX
Turquoise Hill Resources L...
$3.86B
4.91
+44.70%
↑
⚠⚠⚠
$19.17CAD
+0.06
(0.31%)
↑
GO
+
TWTR
NYSE
Twitter Inc.
$49.85B
132.91
+57.97%
↑
⚠
$62.48USD
+0.19
(0.31%)
↑
GO
+
USB
NYSE
U.S. Bancorp
$84.52B
12.21
+52.98%
↑
⚠
$57.01USD
-0.09
(-0.16%)
↓
GO
+
UAL
NASDAQ
United Continental Holding...
$14.41B
0.00
+25.88%
↑
⚠
$44.54USD
+0.07
(0.16%)
↑
GO
+
USFD
NYSE
US Foods Holding Corp.
$7.42B
0.00
+38.75%
↑
⚠⚠
$33.36USD
-0.08
(-0.24%)
↓
GO
+
VXRT
NASDAQ
Vaxart Inc.
$1.03B
0.00
+35.38%
↑
⚠
$8.41USD
+0.19
(2.31%)
↑
GO
+
VBIV
NASDAQ
VBI Vaccines Inc.
$0.85B
0.00
-6.78%
↓
⚠⚠
$3.31USD
+0.10
(3.12%)
↑
GO
+
VGR
NYSE
Vector Group Ltd.
$1.90B
9.77
+40.27%
↑
⚠
$12.37USD
-0.01
(-0.08%)
↓
GO
+
WB
NASDAQ
Weibo Corporation
$11.59B
59.76
+47.09%
↑
⚠⚠
$50.86USD
-0.66
(-1.28%)
↓
GO
+
WFC
NYSE
Wells Fargo & Company
$190.82B
12.45
+89.29%
↑
⚠⚠⚠
$46.47USD
+0.19
(0.41%)
↑
GO
+
XPEV
NYSE
XPeng Inc.
$33.38B
0.00
+98.42%
↑
⚠⚠⚠
$39.01USD
+1.42
(3.78%)
↑
GO
+
ZM
NASDAQ
Zoom Video Communications,...
$85.48B
86.83
-12.43%
↓
⚠
$287.68USD
+9.46
(3.40%)
↑
GO
+
ZUO
NYSE
Zuora, Inc.
$2.12B
0.00
+47.63%
↑
⚠
$17.05USD
-0.17
(-0.99%)
↓
GO
+
Select a stock from your stocks to perform simulations
(1-minute intraday historical real data)
Select a stock...
ATEN - A10 Networks Inc.
ADT - ADT Inc.
AMD - Advanced Micro Devices Inc...
BABA - Alibaba Group Holding Limi...
GOOGL - Alphabet Inc.
AYX - Alteryx Inc. Class A
AMZN - Amazon.com Inc.
AAL - American Airlines Group In...
AXP - American Express Company
AIG - American International Gro...
ANSS - ANSYS Inc.
AAPL - Apple Inc.
AMAT - Applied Materials Inc.
ANET - Arista Networks Inc.
AZN - Astrazeneca PLC
AZUL - Azul S.A. American Deposit...
BMO.TO - Bank of Montreal
BK - Bank of New York Mellon Co...
ABX.TO - Barrick Gold Corporation
BNTX - BioNTech SE
BSX - Boston Scientific Corporat...
CDNS - Cadence Design Systems Inc...
CNQ.TO - Canadian Natural Resources...
CAJ - Canon Inc. American Deposi...
COF - Capital One Financial Corp...
SNP - China Petroleum & Chemical...
CHR.TO - Chorus Aviation Inc.
CSCO - Cisco Systems Inc.
C - Citigroup Inc.
CLDR - Cloudera Inc.
CNDT - Conduent Incorporated
DELL - Dell Technologies Inc.
APPS - Digital Turbine Inc.
KODK - Eastman Kodak Company Comm...
EA - Electronic Arts Inc.
ERJ - Embraer S.A.
FB - Facebook Inc.
F - Ford Motor Company
GD - General Dynamics Corporati...
GE - General Electric Company
GILD - Gilead Sciences Inc.
GSK - GlaxoSmithKline PLC
HON - Honeywell International In...
HPQ - HP Inc.
INO - Inovio Pharmaceuticals Inc...
INTC - Intel Corporation
ICE - Intercontinental Exchange ...
IBM - International Business Mac...
JCI - Johnson Controls Internati...
JPM - JP Morgan Chase & Co.
JMIA - Jumia Technologies AG
M - Macy's Inc
MFC.TO - Manulife Financial Corpora...
MRVL - Marvell Technology Group L...
MESO - Mesoblast Limited
MET - MetLife Inc.
MSFT - Microsoft Corporation
MUFG - Mitsubishi UFJ Financial G...
MRNA - Moderna, Inc.
NAVI - Navient Corporation
NCR - NCR Corporation
NIO - NIO Limited
NOK - Nokia Corporation Sponsore...
NVDA - NVIDIA Corporation
OMER - Omeros Corporation
ONEX.TO - Onex Corporation
ORAN - Orange
ORTX - Orchard Therapeutics plc
PLTR - Palantir Technologies Inc.
PFE - Pfizer Inc.
PBI - Pitney Bowes Inc.
QTNT - Quotient Limited
RTX - Raytheon Technologies Corp...
QSR.TO - Restaurant Brands Internat...
RIO - Rio Tinto Plc
SABR - Sabre Corporation
CRM - Salesforce.com Inc
SNY - Sanofi American Depositary...
SAP - SAP SE ADS
SE - Sea Limited American Depos...
SHOP.TO - Shopify Inc.
SRNE - Sorrento Therapeutics Inc.
SPR - Spirit Aerosystems Holding...
SAVE - Spirit Airlines Inc.
SU - Suncor Energy Inc.
RUN - Sunrun Inc.
SYF - Synchrony Financial
SNPS - Synopsys Inc.
TU - Telus Corporation
TSLA - Tesla Inc.
BNS.TO - The Bank of Nova Scotia
BA - The Boeing Company
TOPS - TOP Ships Inc.
TRQ.TO - Turquoise Hill Resources L...
TWTR - Twitter Inc.
USB - U.S. Bancorp
UAL - United Continental Holding...
USFD - US Foods Holding Corp.
VXRT - Vaxart Inc.
VBIV - VBI Vaccines Inc.
VGR - Vector Group Ltd.
WB - Weibo Corporation
WFC - Wells Fargo & Company
XPEV - XPeng Inc.
ZM - Zoom Video Communications,...
ZUO - Zuora, Inc.
GO
Symbol
Exchange
Sector
Company
Mkt Cap.
P/E Ratio
Volatility
Real-time Price
1 Mo Target
$
(%)
↑
$
Simulation Run →
2 weeks
1 month
2 months
3 months
Print (PDF)
Min. Req. Gain
Summary
Buy Times →
→
→
← Sold
Sell Times →
→
→
← Sold
Average Cost →
Aver. Hold Days →
Average Gain →
Average Gain (%) →
Buy Times →
→
→
← Still Hold
Average Cost →
Aver. Hold Days →
Details
Date/Time
Price
Action
Shares
Cost
Sold Date/Time
Sold Price
Status
Gain($)
Gain(%)
Hold Days
Go
