Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's selected stocks with X-Empirical Modeling (XEM) modelling demonstrations
(daily updated - total: 85 stocks)
Symbol
Exchange
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
C. Risk
Real-time Price
Simulation
ATEN
NYSE
A10 Networks Inc.
$2.10B
47.80
+64.20%
↑
⚠⚠⚠
$29.16USD
+0.83
(2.93%)
↑
GO
+
ADT
NYSE
ADT Inc.
$5.12B
9.17
-14.95%
↓
⚠⚠⚠
$6.97USD
-0.03
(-0.43%)
↓
GO
+
AMD
NASDAQ
Advanced Micro Devices Inc...
$762.32B
155.84
+289.04%
↑
⚠⚠
$467.51USD
+17.92
(3.99%)
↑
GO
+
BABA
NYSE
Alibaba Group Holding Limi...
$303.38B
34.48
+8.96%
↑
⚠
$130.00USD
-1.47
(-1.12%)
↓
GO
+
GOOGL
NASDAQ
Alphabet Inc.
$4,631.97B
29.23
+134.54%
↑
⚠⚠⚠
$382.97USD
-4.69
(-1.21%)
↓
GO
+
AMZN
NASDAQ
Amazon.com Inc.
$2,864.83B
31.41
+35.25%
↑
⚠⚠⚠
$266.32USD
-2.14
(-0.80%)
↓
GO
+
AAL
NASDAQ
American Airlines Group In...
$9.16B
44.68
+14.59%
↑
⚠⚠
$13.85USD
+0.26
(1.91%)
↑
GO
+
AXP
NYSE
American Express Company
$212.74B
19.46
+11.03%
↑
⚠
$311.78USD
+2.08
(0.67%)
↑
GO
+
AIG
NYSE
American International Gro...
$40.85B
13.57
-7.54%
↓
⚠⚠
$77.05USD
-1.57
(-2.00%)
↓
GO
+
AAPL
NASDAQ
Apple Inc.
$4,535.75B
37.30
+40.52%
↑
⚠⚠⚠
$308.82USD
+3.83
(1.26%)
↑
GO
+
AMAT
NASDAQ
Applied Materials Inc.
$342.97B
40.65
+165.60%
↑
⚠⚠
$432.16USD
+4.80
(1.12%)
↑
GO
+
ANET
NYSE
Arista Networks Inc.
$193.95B
52.93
+71.49%
↑
⚠⚠⚠
$154.03USD
+5.44
(3.66%)
↑
GO
+
AZN
NYSE
Astrazeneca PLC
$290.06B
28.17
+167.94%
↑
⚠⚠⚠⚠
$187.03USD
-2.72
(-1.43%)
↓
GO
+
BMO.TO
TSX
Bank of Montreal
$157.10B
18.55
+52.62%
↑
⚠
$222.46CAD
+2.40
(1.09%)
↑
GO
+
BK
NYSE
Bank of New York Mellon Co...
$95.57B
17.28
+60.09%
↑
⚠
$139.24USD
+0.26
(0.19%)
↑
GO
+
ABX.TO
TSX
Barrick Gold Corporation
$94.17B
11.29
+121.62%
↑
⚠⚠⚠
$56.21CAD
-0.67
(-1.18%)
↓
GO
+
BNTX
NASDAQ
BioNTech SE
$23.30B
-15.59
-5.08%
↓
⚠⚠⚠
$92.14USD
+1.21
(1.33%)
↑
GO
+
BSX
NYSE
Boston Scientific Corporat...
$85.88B
24.18
-45.09%
↓
⚠
$57.78USD
+0.63
(1.10%)
↑
GO
+
CDNS
NASDAQ
Cadence Design Systems Inc...
$103.04B
87.29
+12.60%
↑
⚠⚠⚠
$373.59USD
+15.13
(4.22%)
↑
GO
+
CNQ.TO
TSX
Canadian Natural Resources...
$140.26B
11.69
+55.09%
↑
⚠
$67.24CAD
+0.07
(0.10%)
↑
GO
+
COF
NYSE
Capital One Financial Corp...
$116.86B
57.78
-0.71%
↓
⚠
$187.79USD
+1.13
(0.61%)
↑
GO
+
CHR.TO
TSX
Chorus Aviation Inc.
$0.56B
9.24
+21.89%
↑
⚠⚠⚠
$24.02CAD
-0.12
(-0.50%)
↓
GO
+
CSCO
NASDAQ
Cisco Systems Inc.
$475.61B
40.14
+73.21%
↑
⚠⚠⚠
$120.41USD
+2.21
(1.87%)
↑
GO
+
C
NYSE
Citigroup Inc.
$214.52B
15.46
+75.09%
↑
⚠
$125.09USD
-0.13
(-0.10%)
↓
GO
+
CNDT
NASDAQ
Conduent Incorporated
$0.29B
-1.81
-28.23%
↓
⚠
$1.88USD
+0.28
(17.50%)
↑
GO
+
DELL
NYSE
Dell Technologies Inc.
$199.27B
34.01
+131.55%
↑
⚠
$295.22USD
+42.42
(16.78%)
↑
GO
+
APPS
NASDAQ
Digital Turbine Inc.
$0.55B
-10.11
+4.06%
↑
⚠
$4.55USD
+0.09
(2.02%)
↑
GO
+
KODK
NYSE
Eastman Kodak Company Comm...
$0.96B
-5.25
+70.30%
↑
⚠⚠⚠
$9.82USD
+0.19
(1.97%)
↑
GO
+
EA
NASDAQ
Electronic Arts Inc.
$50.39B
57.26
+34.67%
↑
⚠⚠
$200.97USD
-0.90
(-0.45%)
↓
GO
+
F
NYSE
Ford Motor Company
$58.43B
-9.63
+24.92%
↑
⚠⚠
$14.93USD
+1.26
(9.22%)
↑
GO
+
GD
NYSE
General Dynamics Corporati...
$92.73B
21.58
+21.58%
↑
⚠⚠⚠
$342.89USD
+4.18
(1.23%)
↑
GO
+
GE
NYSE
General Electric Company
$316.42B
37.57
+35.53%
↑
⚠⚠⚠
$302.84USD
+1.08
(0.36%)
↑
GO
+
GILD
NASDAQ
Gilead Sciences Inc.
$166.82B
16.05
+27.12%
↑
⚠⚠⚠
$134.36USD
+3.86
(2.96%)
↑
GO
+
GSK
NYSE
GlaxoSmithKline PLC
$103.33B
13.49
+37.13%
↑
⚠⚠
$51.38USD
-0.15
(-0.29%)
↓
GO
+
HON
NYSE
Honeywell International In...
$144.42B
36.41
+1.21%
↑
⚠⚠⚠
$227.92USD
+4.12
(1.84%)
↑
GO
+
HPQ
NYSE
HP Inc.
$23.17B
9.56
-22.88%
↓
⚠⚠⚠
$25.24USD
+3.34
(15.25%)
↑
GO
+
INO
NASDAQ
Inovio Pharmaceuticals Inc...
$0.07B
-0.85
-33.75%
↓
⚠
$1.35USD
+0.02
(1.50%)
↑
GO
+
INTC
NASDAQ
Intel Corporation
$602.32B
-203.12
+404.17%
↑
⚠⚠⚠⚠
$119.84USD
+1.34
(1.13%)
↑
GO
+
ICE
NYSE
Intercontinental Exchange ...
$86.51B
22.27
-9.54%
↓
⚠
$152.97USD
+1.48
(0.98%)
↑
GO
+
IBM
NYSE
International Business Mac...
$238.58B
22.46
-9.84%
↓
⚠⚠⚠
$253.84USD
+0.87
(0.34%)
↑
GO
+
JCI
NYSE
Johnson Controls Internati...
$84.42B
42.44
+55.77%
↑
⚠⚠
$138.36USD
+2.89
(2.13%)
↑
GO
+
JPM
NYSE
JP Morgan Chase & Co.
$820.95B
14.66
+19.40%
↑
⚠
$306.38USD
+3.38
(1.12%)
↑
GO
+
JMIA
NYSE
Jumia Technologies AG
$0.43B
-13.67
+156.54%
↑
⚠⚠⚠⚠
$6.97USD
-0.13
(-1.83%)
↓
GO
+
M
NYSE
Macy's Inc
$5.45B
8.91
+64.07%
↑
⚠⚠⚠
$20.66USD
+0.04
(0.19%)
↑
GO
+
MFC.TO
TSX
Manulife Financial Corpora...
$89.30B
17.35
+22.67%
↑
⚠
$53.26CAD
-0.54
(-1.00%)
↓
GO
+
MRVL
NASDAQ
Marvell Technology Group L...
$171.90B
64.16
+183.20%
↑
⚠⚠
$196.33USD
+5.64
(2.96%)
↑
GO
+
MESO
NASDAQ
Mesoblast Limited
$1.96B
-22.03
+29.89%
↑
⚠⚠
$15.20USD
+0.22
(1.47%)
↑
GO
+
MET
NYSE
MetLife Inc.
$54.09B
15.89
+2.05%
↑
⚠⚠
$84.06USD
-0.24
(-0.28%)
↓
GO
+
MSFT
NASDAQ
Microsoft Corporation
$3,109.32B
24.90
-2.76%
↓
⚠⚠⚠
$418.57USD
-0.52
(-0.12%)
↓
GO
+
MUFG
NYSE
Mitsubishi UFJ Financial G...
$218.98B
14.48
+43.78%
↑
⚠
$19.40USD
+0.02
(0.10%)
↑
GO
+
MRNA
NASDAQ
Moderna, Inc.
$18.60B
-5.76
+89.56%
↑
⚠⚠⚠
$46.88USD
-0.38
(-0.80%)
↓
GO
+
NAVI
NASDAQ
Navient Corporation
$0.79B
-13.61
-34.70%
↓
⚠⚠
$8.44USD
+0.09
(1.08%)
↑
GO
+
NIO
NYSE
NIO Limited
$12.26B
-9.45
+50.57%
↑
⚠⚠⚠
$5.20USD
-0.40
(-7.14%)
↓
GO
+
NOK
NYSE
Nokia Corporation Sponsore...
$83.55B
96.69
+153.30%
↑
⚠⚠⚠
$15.47USD
+1.29
(9.10%)
↑
GO
+
NVDA
NASDAQ
NVIDIA Corporation
$5,215.51B
33.03
+82.46%
↑
⚠⚠⚠
$215.33USD
-4.18
(-1.90%)
↓
GO
+
OMER
NASDAQ
Omeros Corporation
$0.83B
10.05
+140.96%
↑
⚠⚠⚠⚠
$11.46USD
-0.50
(-4.18%)
↓
GO
+
ONEX.TO
TSX
Onex Corporation
$8.00B
9.23
+10.42%
↑
⚠
$105.05CAD
-1.34
(-1.26%)
↓
GO
+
PLTR
NYSE
Palantir Technologies Inc.
$314.29B
150.42
+15.28%
↑
⚠⚠⚠
$136.88USD
-0.53
(-0.39%)
↓
GO
+
PFE
NYSE
Pfizer Inc.
$147.62B
19.77
+12.68%
↑
⚠⚠⚠
$25.90USD
-0.05
(-0.19%)
↓
GO
+
PBI
NYSE
Pitney Bowes Inc.
$2.07B
14.66
+72.62%
↑
⚠
$15.25USD
-0.25
(-1.61%)
↓
GO
+
RTX
NYSE
Raytheon Technologies Corp...
$238.38B
33.21
+35.77%
↑
⚠
$177.01USD
+1.76
(1.00%)
↑
GO
+
QSR.TO
TSX
Restaurant Brands Internat...
$36.13B
24.33
+14.38%
↑
⚠⚠⚠
$104.12CAD
-0.87
(-0.83%)
↓
GO
+
RIO
NYSE
Rio Tinto Plc
$169.27B
17.14
+70.84%
↑
⚠
$104.23USD
-0.53
(-0.51%)
↓
GO
+
SABR
NASDAQ
Sabre Corporation
$0.60B
-2.47
-33.72%
↓
⚠⚠⚠
$1.53USD
-0.03
(-1.92%)
↓
GO
+
CRM
NYSE
Salesforce.com Inc
$171.06B
23.60
-36.65%
↓
⚠⚠⚠
$180.07USD
+3.76
(2.13%)
↑
GO
+
SNY
NASDAQ
Sanofi American Depositary...
$106.67B
19.17
-15.60%
↓
⚠⚠⚠
$44.29USD
-0.63
(-1.40%)
↓
GO
+
SAP
NYSE
SAP SE ADS
$205.02B
24.20
-41.38%
↓
⚠⚠
$175.95USD
-0.33
(-0.19%)
↓
GO
+
SE
NYSE
Sea Limited American Depos...
$53.45B
34.36
-39.54%
↓
⚠⚠⚠
$87.27USD
-1.69
(-1.90%)
↓
GO
+
SHOP.TO
TSX
Shopify Inc.
$184.92B
101.79
+5.99%
↑
⚠⚠
$142.50CAD
-2.00
(-1.39%)
↓
GO
+
SU
NYSE
Suncor Energy Inc.
$79.93B
17.58
+88.05%
↑
⚠⚠
$67.34USD
-0.39
(-0.58%)
↓
GO
+
RUN
NASDAQ
Sunrun Inc.
$3.49B
6.86
+52.62%
↑
⚠⚠
$14.62USD
+0.17
(1.21%)
↑
GO
+
SYF
NYSE
Synchrony Financial
$24.16B
7.44
+30.15%
↑
⚠
$71.83USD
-0.17
(-0.24%)
↓
GO
+
SNPS
NASDAQ
Synopsys Inc.
$100.52B
80.73
+3.49%
↑
⚠⚠⚠
$524.74USD
+20.76
(4.12%)
↑
GO
+
TU
NYSE
Telus Corporation
$19.50B
28.39
-19.92%
↓
⚠⚠⚠
$12.49USD
+0.07
(0.56%)
↑
GO
+
TSLA
NASDAQ
Tesla Inc.
$1,599.97B
235.36
+35.11%
↑
⚠
$426.01USD
+8.16
(1.95%)
↑
GO
+
BNS.TO
TSX
The Bank of Nova Scotia
$135.91B
16.36
+51.31%
↑
⚠
$110.27CAD
+0.74
(0.68%)
↑
GO
+
BA
NYSE
The Boeing Company
$172.65B
83.60
+19.02%
↑
⚠⚠⚠
$219.02USD
-0.59
(-0.27%)
↓
GO
+
USB
NYSE
U.S. Bancorp
$85.11B
11.49
+29.24%
↑
⚠
$54.83USD
+0.27
(0.49%)
↑
GO
+
UAL
NASDAQ
United Continental Holding...
$32.44B
8.94
+26.62%
↑
⚠⚠
$99.96USD
+0.32
(0.32%)
↑
GO
+
USFD
NYSE
US Foods Holding Corp.
$17.72B
27.09
+21.18%
↑
⚠⚠⚠
$80.47USD
-0.77
(-0.95%)
↓
GO
+
VXRT
NASDAQ
Vaxart Inc.
$0.15B
4.00
+60.24%
↑
⚠⚠⚠
$0.64USD
-0.05
(-7.17%)
↓
GO
+
WB
NASDAQ
Weibo Corporation
$1.91B
4.71
-1.79%
↓
⚠⚠⚠
$8.01USD
-0.07
(-0.87%)
↓
GO
+
WFC
NYSE
Wells Fargo & Company
$233.80B
11.81
+4.43%
↑
⚠
$76.40USD
+0.48
(0.63%)
↑
GO
+
XPEV
NYSE
XPeng Inc.
$14.81B
-86.61
-20.76%
↓
⚠
$15.59USD
-0.04
(-0.26%)
↓
GO
+
ZM
NASDAQ
Zoom Video Communications,...
$31.14B
17.09
+22.15%
↑
⚠⚠⚠
$105.64USD
+8.89
(9.19%)
↑
GO
+
Select a stock from your stocks to perform simulations
(1-minute intraday historical real data)
Select a stock...
ATEN - A10 Networks Inc.
ADT - ADT Inc.
AMD - Advanced Micro Devices Inc...
BABA - Alibaba Group Holding Limi...
GOOGL - Alphabet Inc.
AMZN - Amazon.com Inc.
AAL - American Airlines Group In...
AXP - American Express Company
AIG - American International Gro...
AAPL - Apple Inc.
AMAT - Applied Materials Inc.
ANET - Arista Networks Inc.
AZN - Astrazeneca PLC
BMO.TO - Bank of Montreal
BK - Bank of New York Mellon Co...
ABX.TO - Barrick Gold Corporation
BNTX - BioNTech SE
BSX - Boston Scientific Corporat...
CDNS - Cadence Design Systems Inc...
CNQ.TO - Canadian Natural Resources...
COF - Capital One Financial Corp...
CHR.TO - Chorus Aviation Inc.
CSCO - Cisco Systems Inc.
C - Citigroup Inc.
CNDT - Conduent Incorporated
DELL - Dell Technologies Inc.
APPS - Digital Turbine Inc.
KODK - Eastman Kodak Company Comm...
EA - Electronic Arts Inc.
F - Ford Motor Company
GD - General Dynamics Corporati...
GE - General Electric Company
GILD - Gilead Sciences Inc.
GSK - GlaxoSmithKline PLC
HON - Honeywell International In...
HPQ - HP Inc.
INO - Inovio Pharmaceuticals Inc...
INTC - Intel Corporation
ICE - Intercontinental Exchange ...
IBM - International Business Mac...
JCI - Johnson Controls Internati...
JPM - JP Morgan Chase & Co.
JMIA - Jumia Technologies AG
M - Macy's Inc
MFC.TO - Manulife Financial Corpora...
MRVL - Marvell Technology Group L...
MESO - Mesoblast Limited
MET - MetLife Inc.
MSFT - Microsoft Corporation
MUFG - Mitsubishi UFJ Financial G...
MRNA - Moderna, Inc.
NAVI - Navient Corporation
NIO - NIO Limited
NOK - Nokia Corporation Sponsore...
NVDA - NVIDIA Corporation
OMER - Omeros Corporation
ONEX.TO - Onex Corporation
PLTR - Palantir Technologies Inc.
PFE - Pfizer Inc.
PBI - Pitney Bowes Inc.
RTX - Raytheon Technologies Corp...
QSR.TO - Restaurant Brands Internat...
RIO - Rio Tinto Plc
SABR - Sabre Corporation
CRM - Salesforce.com Inc
SNY - Sanofi American Depositary...
SAP - SAP SE ADS
SE - Sea Limited American Depos...
SHOP.TO - Shopify Inc.
SU - Suncor Energy Inc.
RUN - Sunrun Inc.
SYF - Synchrony Financial
SNPS - Synopsys Inc.
TU - Telus Corporation
TSLA - Tesla Inc.
BNS.TO - The Bank of Nova Scotia
BA - The Boeing Company
USB - U.S. Bancorp
UAL - United Continental Holding...
USFD - US Foods Holding Corp.
VXRT - Vaxart Inc.
WB - Weibo Corporation
WFC - Wells Fargo & Company
XPEV - XPeng Inc.
ZM - Zoom Video Communications,...
GO
Symbol
Exchange
Sector
Company
Mkt Cap.
P/E Ratio
Volatility
Real-time Price
1 Mo Target
$
(%)
↑
$
Simulation Run →
2 weeks
1 month
2 months
3 months
Print (PDF)
Min. Req. Gain
Summary
Buy Times →
→
→
← Sold
Sell Times →
→
→
← Sold
Average Cost →
Aver. Hold Days →
Average Gain →
Average Gain (%) →
Buy Times →
→
→
← Still Hold
Average Cost →
Aver. Hold Days →
Details
Date/Time
Price
Action
Shares
Cost
Sold Date/Time
Sold Price
Status
Gain($)
Gain(%)
Hold Days
Go
