Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's selected stocks with X-Empirical Modeling (XEM) modelling demonstrations
(daily updated - total: 89 stocks)
Symbol
Exchange
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
C. Risk
Real-time Price
Simulation
ATEN
NYSE
A10 Networks Inc.
$1.24B
25.61
+11.46%
↑
⚠
$17.19USD
+0.03
(0.17%)
↑
GO
+
ADT
NYSE
ADT Inc.
$6.47B
12.72
+18.22%
↑
⚠⚠⚠
$8.26USD
-0.01
(-0.18%)
↓
GO
+
AMD
NASDAQ
Advanced Micro Devices Inc...
$183.27B
82.50
-31.86%
↓
⚠
$111.37USD
-1.66
(-1.47%)
↓
GO
+
BABA
NYSE
Alibaba Group Holding Limi...
$281.73B
12.92
+52.69%
↑
⚠⚠⚠
$114.05USD
-3.13
(-2.67%)
↓
GO
+
GOOGL
NASDAQ
Alphabet Inc.
$2,091.38B
19.18
-4.71%
↓
⚠⚠⚠
$170.47USD
-1.39
(-0.81%)
↓
GO
+
AMZN
NASDAQ
Amazon.com Inc.
$2,183.79B
33.50
+8.02%
↑
⚠⚠⚠
$204.87USD
-0.83
(-0.40%)
↓
GO
+
AAL
NASDAQ
American Airlines Group In...
$7.52B
11.40
-20.68%
↓
⚠⚠⚠
$11.26USD
-0.14
(-1.27%)
↓
GO
+
AXP
NYSE
American Express Company
$206.94B
20.64
+20.87%
↑
⚠
$294.90USD
-0.48
(-0.16%)
↓
GO
+
AIG
NYSE
American International Gro...
$48.18B
20.39
+5.18%
↑
⚠⚠⚠
$84.00USD
+0.41
(0.49%)
↑
GO
+
ANSS
NASDAQ
ANSYS Inc.
$28.90B
48.63
+3.45%
↑
⚠⚠⚠
$329.25USD
+0.50
(0.15%)
↑
GO
+
AAPL
NASDAQ
Apple Inc.
$2,986.41B
28.20
+10.28%
↑
⚠⚠⚠
$198.97USD
-0.98
(-0.49%)
↓
GO
+
AMAT
NASDAQ
Applied Materials Inc.
$127.98B
19.40
-23.93%
↓
⚠
$157.28USD
-2.20
(-1.38%)
↓
GO
+
ANET
NYSE
Arista Networks Inc.
$108.47B
36.44
+22.86%
↑
⚠⚠
$85.46USD
-0.91
(-1.05%)
↓
GO
+
AZN
NYSE
Astrazeneca PLC
$439.45B
28.58
-9.66%
↓
⚠⚠⚠
$71.45USD
+0.58
(0.82%)
↑
GO
+
BMO.TO
TSX
Bank of Montreal
$107.70B
13.72
+10.17%
↑
⚠
$148.00CAD
+0.21
(0.14%)
↑
GO
+
BK
NYSE
Bank of New York Mellon Co...
$63.72B
14.53
+49.30%
↑
⚠⚠
$88.32USD
-0.75
(-0.85%)
↓
GO
+
ABX.TO
TSX
Barrick Gold Corporation
$45.08B
14.49
+10.67%
↑
⚠⚠⚠
$26.05CAD
-0.17
(-0.65%)
↓
GO
+
BNTX
NASDAQ
BioNTech SE
$24.10B
-27.62
+4.67%
↑
⚠⚠
$95.11USD
-5.14
(-5.13%)
↓
GO
+
BSX
NYSE
Boston Scientific Corporat...
$154.60B
76.28
+41.09%
↑
⚠⚠
$104.86USD
+0.36
(0.34%)
↑
GO
+
CDNS
NASDAQ
Cadence Design Systems Inc...
$77.68B
72.03
+8.61%
↑
⚠⚠⚠
$284.27USD
-0.23
(-0.08%)
↓
GO
+
CNQ.TO
TSX
Canadian Natural Resources...
$88.94B
11.94
-19.32%
↓
⚠⚠⚠
$42.02CAD
-0.47
(-1.11%)
↓
GO
+
COF
NYSE
Capital One Financial Corp...
$122.11B
16.02
+35.16%
↑
⚠⚠⚠
$188.28USD
-2.48
(-1.30%)
↓
GO
+
CHR.TO
TSX
Chorus Aviation Inc.
$0.55B
-5.69
+27.30%
↑
⚠⚠
$20.86CAD
-0.04
(-0.19%)
↓
GO
+
CSCO
NASDAQ
Cisco Systems Inc.
$249.68B
25.73
+29.82%
↑
⚠⚠⚠
$62.90USD
-0.15
(-0.25%)
↓
GO
+
C
NYSE
Citigroup Inc.
$141.07B
11.93
+15.89%
↑
⚠
$75.07USD
-0.47
(-0.62%)
↓
GO
+
CNDT
NASDAQ
Conduent Incorporated
$0.36B
1.55
-40.38%
↓
⚠⚠
$2.27USD
+0.04
(1.79%)
↑
GO
+
DELL
NYSE
Dell Technologies Inc.
$77.65B
17.81
-25.79%
↓
⚠
$112.17USD
-1.46
(-1.28%)
↓
GO
+
APPS
NASDAQ
Digital Turbine Inc.
$0.51B
-1.59
+83.83%
↑
⚠⚠⚠⚠
$4.63USD
-0.21
(-4.24%)
↓
GO
+
KODK
NYSE
Eastman Kodak Company Comm...
$0.48B
12.31
+28.52%
↑
⚠⚠
$5.87USD
-0.04
(-0.68%)
↓
GO
+
EA
NASDAQ
Electronic Arts Inc.
$35.82B
33.61
+15.67%
↑
⚠⚠⚠
$142.40USD
-0.44
(-0.31%)
↓
GO
+
ERJ
NYSE
Embraer S.A.
$8.61B
21.70
+70.24%
↑
⚠⚠⚠
$45.89USD
-0.99
(-2.11%)
↓
GO
+
F
NYSE
Ford Motor Company
$39.92B
8.18
-14.37%
↓
⚠⚠⚠
$10.31USD
+0.08
(0.83%)
↑
GO
+
GD
NYSE
General Dynamics Corporati...
$73.86B
19.10
-6.66%
↓
⚠⚠⚠
$276.56USD
+1.36
(0.49%)
↑
GO
+
GE
NYSE
General Electric Company
$260.37B
38.57
+36.12%
↑
⚠
$244.56USD
+0.40
(0.16%)
↑
GO
+
GILD
NASDAQ
Gilead Sciences Inc.
$138.21B
14.36
+56.93%
↑
⚠
$110.44USD
-0.67
(-0.60%)
↓
GO
+
GSK
NYSE
GlaxoSmithKline PLC
$81.13B
19.42
-14.30%
↓
⚠⚠⚠
$40.77USD
+0.77
(1.93%)
↑
GO
+
HON
NYSE
Honeywell International In...
$144.73B
25.91
+9.30%
↑
⚠⚠⚠
$225.85USD
+0.66
(0.29%)
↑
GO
+
HPQ
NYSE
HP Inc.
$23.52B
8.97
-10.17%
↓
⚠⚠
$24.51USD
-0.45
(-1.78%)
↓
GO
+
INO
NASDAQ
Inovio Pharmaceuticals Inc...
$0.08B
-0.68
-83.02%
↓
⚠⚠⚠⚠⚠
$2.02USD
-0.11
(-5.40%)
↓
GO
+
INTC
NASDAQ
Intel Corporation
$88.33B
-4.56
-32.37%
↓
⚠
$19.87USD
-0.39
(-1.90%)
↓
GO
+
ICE
NYSE
Intercontinental Exchange ...
$102.41B
36.89
+30.50%
↑
⚠⚠
$179.11USD
+0.57
(0.32%)
↑
GO
+
IBM
NYSE
International Business Mac...
$240.43B
44.30
+52.00%
↑
⚠⚠
$258.58USD
-0.11
(-0.04%)
↓
GO
+
JCI
NYSE
Johnson Controls Internati...
$67.21B
30.86
+39.12%
↑
⚠⚠
$101.27USD
-0.88
(-0.86%)
↓
GO
+
JPM
NYSE
JP Morgan Chase & Co.
$734.71B
12.98
+31.01%
↑
⚠
$264.34USD
-0.03
(-0.01%)
↓
GO
+
JMIA
NYSE
Jumia Technologies AG
$0.19B
-5.05
-49.51%
↓
⚠⚠⚠⚠⚠
$3.19USD
+0.00
(0.16%)
↑
GO
+
M
NYSE
Macy's Inc
$3.33B
6.03
-39.24%
↓
⚠
$12.00USD
+0.06
(0.50%)
↑
GO
+
MFC.TO
TSX
Manulife Financial Corpora...
$75.07B
16.60
+24.91%
↑
⚠
$43.89CAD
+0.06
(0.14%)
↑
GO
+
MRVL
NASDAQ
Marvell Technology Group L...
$55.05B
-62.48
-12.98%
↓
⚠⚠⚠
$60.66USD
-3.07
(-4.83%)
↓
GO
+
MESO
NASDAQ
Mesoblast Limited
$1.36B
-11.87
+49.85%
↑
⚠⚠⚠
$10.53USD
-0.15
(-1.40%)
↓
GO
+
MET
NYSE
MetLife Inc.
$52.94B
12.89
+8.73%
↑
⚠⚠
$78.93USD
+0.07
(0.09%)
↑
GO
+
MSFT
NASDAQ
Microsoft Corporation
$3,409.16B
35.42
+6.57%
↑
⚠⚠⚠
$459.28USD
+0.60
(0.13%)
↑
GO
+
MUFG
NYSE
Mitsubishi UFJ Financial G...
$157.87B
12.25
+29.51%
↑
⚠
$14.15USD
+0.42
(3.10%)
↑
GO
+
MRNA
NASDAQ
Moderna, Inc.
$10.41B
-3.08
-80.82%
↓
⚠⚠⚠⚠⚠
$26.02USD
-0.91
(-3.38%)
↓
GO
+
NAVI
NASDAQ
Navient Corporation
$1.37B
26.13
-13.80%
↓
⚠
$13.51USD
-0.08
(-0.63%)
↓
GO
+
NIO
NYSE
NIO Limited
$7.72B
-2.41
-24.38%
↓
⚠
$3.57USD
-0.11
(-2.99%)
↓
GO
+
NOK
NYSE
Nokia Corporation Sponsore...
$28.83B
21.40
+36.64%
↑
⚠⚠⚠
$5.22USD
-0.13
(-2.43%)
↓
GO
+
NVDA
NASDAQ
NVIDIA Corporation
$3,394.51B
47.34
+32.32%
↑
⚠⚠⚠
$137.23USD
-1.96
(-1.41%)
↓
GO
+
OMER
NASDAQ
Omeros Corporation
$0.19B
-1.09
+33.08%
↑
⚠⚠⚠⚠
$3.15USD
-0.17
(-5.27%)
↓
GO
+
ONEX.TO
TSX
Onex Corporation
$7.10B
11.91
+4.54%
↑
⚠
$102.25CAD
+0.27
(0.26%)
↑
GO
+
PLTR
NYSE
Palantir Technologies Inc.
$288.66B
531.83
+463.59%
↑
⚠⚠⚠⚠⚠
$127.78USD
+5.46
(4.46%)
↑
GO
+
PFE
NYSE
Pfizer Inc.
$133.32B
16.99
-17.90%
↓
⚠⚠⚠
$23.41USD
-0.04
(-0.19%)
↓
GO
+
PBI
NYSE
Pitney Bowes Inc.
$1.86B
17.96
+83.35%
↑
⚠⚠⚠
$10.37USD
+0.12
(1.22%)
↑
GO
+
RTX
NYSE
Raytheon Technologies Corp...
$180.09B
39.53
+26.03%
↑
⚠⚠⚠
$136.46USD
+1.66
(1.23%)
↑
GO
+
QSR.TO
TSX
Restaurant Brands Internat...
$31.98B
24.04
-2.45%
↓
⚠⚠⚠
$97.67CAD
+0.05
(0.05%)
↑
GO
+
RIO
NYSE
Rio Tinto Plc
$97.80B
8.51
-13.63%
↓
⚠⚠⚠
$59.60USD
-0.61
(-1.00%)
↓
GO
+
SABR
NASDAQ
Sabre Corporation
$1.00B
-5.71
-9.81%
↓
⚠
$2.54USD
-0.03
(-1.36%)
↓
GO
+
CRM
NYSE
Salesforce.com Inc
$256.10B
42.03
+1.08%
↑
⚠⚠
$264.41USD
-2.51
(-0.94%)
↓
GO
+
SNY
NASDAQ
Sanofi American Depositary...
$129.29B
18.56
+6.51%
↑
⚠⚠⚠
$49.53USD
-2.83
(-5.40%)
↓
GO
+
SAP
NYSE
SAP SE ADS
$346.40B
53.79
+55.86%
↑
⚠⚠
$302.55USD
+5.62
(1.89%)
↑
GO
+
SE
NYSE
Sea Limited American Depos...
$95.44B
112.73
+124.29%
↑
⚠⚠⚠
$159.22USD
-2.00
(-1.24%)
↓
GO
+
SHOP.TO
TSX
Shopify Inc.
$191.80B
86.91
+65.66%
↑
⚠⚠⚠
$146.64CAD
-1.97
(-1.33%)
↓
GO
+
SPR
NYSE
Spirit Aerosystems Holding...
$4.43B
-2.07
+17.80%
↑
⚠⚠⚠
$37.57USD
-0.22
(-0.58%)
↓
GO
+
SU
NYSE
Suncor Energy Inc.
$43.90B
10.19
-10.38%
↓
⚠⚠⚠
$35.66USD
-0.10
(-0.28%)
↓
GO
+
RUN
NASDAQ
Sunrun Inc.
$1.57B
-0.56
-24.94%
↓
⚠⚠⚠⚠
$7.26USD
+0.41
(5.99%)
↑
GO
+
SYF
NYSE
Synchrony Financial
$22.17B
7.98
+28.72%
↑
⚠⚠⚠
$57.53USD
-0.72
(-1.24%)
↓
GO
+
SNPS
NASDAQ
Synopsys Inc.
$70.35B
54.69
-12.04%
↓
⚠⚠⚠
$453.29USD
-1.70
(-0.37%)
↓
GO
+
TU
NYSE
Telus Corporation
$24.69B
28.40
-4.27%
↓
⚠⚠⚠
$16.33USD
+0.13
(0.83%)
↑
GO
+
TSLA
NASDAQ
Tesla Inc.
$1,152.90B
205.99
+80.22%
↑
⚠⚠⚠⚠
$360.62USD
+2.19
(0.61%)
↑
GO
+
BNS.TO
TSX
The Bank of Nova Scotia
$91.60B
15.42
+8.85%
↑
⚠⚠
$73.82CAD
+0.28
(0.38%)
↑
GO
+
BA
NYSE
The Boeing Company
$156.97B
-11.60
+10.60%
↑
⚠⚠
$207.40USD
-0.78
(-0.37%)
↓
GO
+
TOPS
NASDAQ
TOP Ships Inc.
$0.03B
5.01
-55.96%
↓
⚠⚠⚠⚠
$5.47USD
+0.10
(1.78%)
↑
GO
+
USB
NYSE
U.S. Bancorp
$68.18B
10.83
+4.34%
↑
⚠
$43.55USD
-0.21
(-0.49%)
↓
GO
+
UAL
NASDAQ
United Continental Holding...
$25.66B
7.15
+43.87%
↑
⚠⚠⚠⚠
$77.30USD
-1.27
(-1.62%)
↓
GO
+
USFD
NYSE
US Foods Holding Corp.
$18.17B
36.03
+37.09%
↑
⚠
$79.12USD
+0.56
(0.72%)
↑
GO
+
VXRT
NASDAQ
Vaxart Inc.
$0.11B
-1.80
-46.77%
↓
⚠⚠
$0.44USD
-0.03
(-5.39%)
↓
GO
+
WB
NASDAQ
Weibo Corporation
$2.29B
6.67
-6.53%
↓
⚠⚠
$9.03USD
-0.19
(-2.01%)
↓
GO
+
WFC
NYSE
Wells Fargo & Company
$242.47B
13.40
+22.12%
↑
⚠⚠⚠
$74.47USD
-0.05
(-0.06%)
↓
GO
+
XPEV
NYSE
XPeng Inc.
$19.06B
-27.16
+139.52%
↑
⚠⚠⚠⚠⚠
$19.51USD
-0.60
(-2.96%)
↓
GO
+
ZM
NASDAQ
Zoom Video Communications,...
$24.19B
24.01
+28.82%
↑
⚠
$79.71USD
-0.23
(-0.29%)
↓
GO
+
Select a stock from your stocks to perform simulations
(1-minute intraday historical real data)
Select a stock...
ATEN - A10 Networks Inc.
ADT - ADT Inc.
AMD - Advanced Micro Devices Inc...
BABA - Alibaba Group Holding Limi...
GOOGL - Alphabet Inc.
AMZN - Amazon.com Inc.
AAL - American Airlines Group In...
AXP - American Express Company
AIG - American International Gro...
ANSS - ANSYS Inc.
AAPL - Apple Inc.
AMAT - Applied Materials Inc.
ANET - Arista Networks Inc.
AZN - Astrazeneca PLC
BMO.TO - Bank of Montreal
BK - Bank of New York Mellon Co...
ABX.TO - Barrick Gold Corporation
BNTX - BioNTech SE
BSX - Boston Scientific Corporat...
CDNS - Cadence Design Systems Inc...
CNQ.TO - Canadian Natural Resources...
COF - Capital One Financial Corp...
CHR.TO - Chorus Aviation Inc.
CSCO - Cisco Systems Inc.
C - Citigroup Inc.
CNDT - Conduent Incorporated
DELL - Dell Technologies Inc.
APPS - Digital Turbine Inc.
KODK - Eastman Kodak Company Comm...
EA - Electronic Arts Inc.
ERJ - Embraer S.A.
F - Ford Motor Company
GD - General Dynamics Corporati...
GE - General Electric Company
GILD - Gilead Sciences Inc.
GSK - GlaxoSmithKline PLC
HON - Honeywell International In...
HPQ - HP Inc.
INO - Inovio Pharmaceuticals Inc...
INTC - Intel Corporation
ICE - Intercontinental Exchange ...
IBM - International Business Mac...
JCI - Johnson Controls Internati...
JPM - JP Morgan Chase & Co.
JMIA - Jumia Technologies AG
M - Macy's Inc
MFC.TO - Manulife Financial Corpora...
MRVL - Marvell Technology Group L...
MESO - Mesoblast Limited
MET - MetLife Inc.
MSFT - Microsoft Corporation
MUFG - Mitsubishi UFJ Financial G...
MRNA - Moderna, Inc.
NAVI - Navient Corporation
NIO - NIO Limited
NOK - Nokia Corporation Sponsore...
NVDA - NVIDIA Corporation
OMER - Omeros Corporation
ONEX.TO - Onex Corporation
PLTR - Palantir Technologies Inc.
PFE - Pfizer Inc.
PBI - Pitney Bowes Inc.
RTX - Raytheon Technologies Corp...
QSR.TO - Restaurant Brands Internat...
RIO - Rio Tinto Plc
SABR - Sabre Corporation
CRM - Salesforce.com Inc
SNY - Sanofi American Depositary...
SAP - SAP SE ADS
SE - Sea Limited American Depos...
SHOP.TO - Shopify Inc.
SPR - Spirit Aerosystems Holding...
SU - Suncor Energy Inc.
RUN - Sunrun Inc.
SYF - Synchrony Financial
SNPS - Synopsys Inc.
TU - Telus Corporation
TSLA - Tesla Inc.
BNS.TO - The Bank of Nova Scotia
BA - The Boeing Company
TOPS - TOP Ships Inc.
USB - U.S. Bancorp
UAL - United Continental Holding...
USFD - US Foods Holding Corp.
VXRT - Vaxart Inc.
WB - Weibo Corporation
WFC - Wells Fargo & Company
XPEV - XPeng Inc.
ZM - Zoom Video Communications,...
GO
Symbol
Exchange
Sector
Company
Mkt Cap.
P/E Ratio
Volatility
Real-time Price
1 Mo Target
$
(%)
↑
$
Simulation Run →
2 weeks
1 month
2 months
3 months
Print (PDF)
Min. Req. Gain
Summary
Buy Times →
→
→
← Sold
Sell Times →
→
→
← Sold
Average Cost →
Aver. Hold Days →
Average Gain →
Average Gain (%) →
Buy Times →
→
→
← Still Hold
Average Cost →
Aver. Hold Days →
Details
Date/Time
Price
Action
Shares
Cost
Sold Date/Time
Sold Price
Status
Gain($)
Gain(%)
Hold Days
Go
