Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's selected stocks with X-Empirical Modeling (XEM) modelling demonstrations
(daily updated - total: 83 stocks)
Symbol
Exchange
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
C. Risk
Real-time Price
Simulation
ATEN
NYSE
A10 Networks Inc.
$1.76B
24.89
+47.54%
↑
⚠
$24.39USD
-0.40
(-1.61%)
↓
GO
+
ADT
NYSE
ADT Inc.
$5.61B
7.62
-15.04%
↓
⚠⚠
$7.01USD
-0.04
(-0.57%)
↓
GO
+
AMD
NASDAQ
Advanced Micro Devices Inc...
$821.17B
87.43
+188.70%
↑
⚠⚠⚠
$503.60USD
-17.50
(-3.36%)
↓
GO
+
BABA
NYSE
Alibaba Group Holding Limi...
$260.18B
28.79
-7.61%
↓
⚠
$108.55USD
-0.85
(-0.78%)
↓
GO
+
GOOGL
NASDAQ
Alphabet Inc.
$4,025.16B
16.71
+59.83%
↑
⚠⚠
$332.60USD
+1.95
(0.59%)
↑
GO
+
AMZN
NASDAQ
Amazon.com Inc.
$2,709.61B
20.26
+13.50%
↑
⚠⚠⚠
$251.89USD
-0.51
(-0.20%)
↓
GO
+
AAL
NASDAQ
American Airlines Group In...
$8.51B
23.80
+4.72%
↑
⚠
$12.85USD
-0.09
(-0.70%)
↓
GO
+
AXP
NYSE
American Express Company
$216.58B
20.01
+4.73%
↑
⚠⚠
$320.71USD
-1.09
(-0.34%)
↓
GO
+
AIG
NYSE
American International Gro...
$39.78B
9.29
-5.80%
↓
⚠⚠⚠
$75.03USD
+0.00
(0.00%)
↑
GO
+
AAPL
NASDAQ
Apple Inc.
$4,796.45B
37.41
+35.65%
↑
⚠⚠⚠
$326.57USD
+11.23
(3.56%)
↑
GO
+
AMAT
NASDAQ
Applied Materials Inc.
$360.47B
45.91
+191.86%
↑
⚠⚠⚠
$454.01USD
-14.84
(-3.17%)
↓
GO
+
ANET
NYSE
Arista Networks Inc.
$237.97B
54.62
+41.60%
↑
⚠⚠⚠
$188.99USD
-3.94
(-2.04%)
↓
GO
+
AZN
NYSE
Astrazeneca PLC
$247.58B
17.24
+102.81%
↑
⚠⚠⚠
$159.64USD
+2.70
(1.72%)
↑
GO
+
AZUL
NYSE
Azul S.A. American Deposit...
$0.73B
-7.76
N/A
$7.06USD
-0.07
(-0.98%)
↓
GO
+
BMO.TO
TSX
Bank of Montreal
$168.46B
16.81
+48.60%
↑
⚠⚠
$240.52CAD
+2.20
(0.92%)
↑
GO
+
ABX.TO
TSX
Barrick Gold Corporation
$100.77B
14.26
+71.27%
↑
⚠⚠⚠
$60.14CAD
-1.42
(-2.31%)
↓
GO
+
BNTX
NASDAQ
BioNTech SE
$24.22B
-12.50
-3.02%
↓
⚠⚠⚠
$96.40USD
-1.73
(-1.76%)
↓
GO
+
BSX
NYSE
Boston Scientific Corporat...
$64.06B
13.90
-53.67%
↓
⚠⚠⚠
$43.10USD
-1.86
(-4.14%)
↓
GO
+
CDNS
NASDAQ
Cadence Design Systems Inc...
$78.47B
37.84
-9.44%
↓
⚠⚠⚠
$284.95USD
+0.35
(0.12%)
↑
GO
+
CNQ.TO
TSX
Canadian Natural Resources...
$146.52B
14.23
+63.65%
↑
⚠
$70.25CAD
-0.66
(-0.93%)
↓
GO
+
COF
NYSE
Capital One Financial Corp...
$127.06B
10.51
-1.34%
↓
⚠
$207.11USD
-3.75
(-1.78%)
↓
GO
+
CHR.TO
TSX
Chorus Aviation Inc.
$0.63B
10.87
+41.82%
↑
⚠⚠
$27.50CAD
-0.48
(-1.72%)
↓
GO
+
CSCO
NASDAQ
Cisco Systems Inc.
$423.47B
26.27
+63.51%
↑
⚠
$107.44USD
-1.99
(-1.82%)
↓
GO
+
C
NYSE
Citigroup Inc.
$237.57B
14.96
+41.60%
↑
⚠
$138.53USD
+0.73
(0.53%)
↑
GO
+
CNDT
NASDAQ
Conduent Incorporated
$0.25B
-4.16
-38.45%
↓
⚠
$1.58USD
-0.01
(-0.63%)
↓
GO
+
DELL
NYSE
Dell Technologies Inc.
$336.56B
37.09
+267.27%
↑
⚠⚠⚠⚠⚠
$506.68USD
-28.57
(-5.34%)
↓
GO
+
APPS
NASDAQ
Digital Turbine Inc.
$1.43B
17.35
+164.44%
↑
⚠⚠⚠⚠
$11.80USD
+0.74
(6.69%)
↑
GO
+
KODK
NYSE
Eastman Kodak Company Comm...
$0.87B
-6.42
+62.50%
↑
⚠
$8.93USD
-0.09
(-0.94%)
↓
GO
+
F
NYSE
Ford Motor Company
$55.43B
8.63
+21.32%
↑
⚠⚠⚠
$13.90USD
+0.45
(3.35%)
↑
GO
+
GD
NYSE
General Dynamics Corporati...
$95.84B
22.29
+17.92%
↑
⚠⚠⚠
$354.25USD
+1.58
(0.45%)
↑
GO
+
GE
NYSE
General Electric Company
$336.33B
48.02
+26.94%
↑
⚠⚠
$324.15USD
-1.27
(-0.39%)
↓
GO
+
GILD
NASDAQ
Gilead Sciences Inc.
$179.79B
-371.31
+26.02%
↑
⚠⚠⚠
$144.81USD
-0.84
(-0.58%)
↓
GO
+
GSK
NYSE
GlaxoSmithKline PLC
$96.41B
10.39
+27.76%
↑
⚠⚠⚠
$48.12USD
-0.51
(-1.05%)
↓
GO
+
HON
NYSE
Honeywell International In...
$64.08B
13.05
+0.09%
↑
⚠⚠⚠
$202.18USD
-2.75
(-1.34%)
↓
GO
+
HPQ
NYSE
HP Inc.
$29.93B
9.77
+9.95%
↑
⚠⚠⚠
$32.73USD
+0.34
(1.05%)
↑
GO
+
INO
NASDAQ
Inovio Pharmaceuticals Inc...
$0.09B
-1.10
-44.13%
↓
⚠⚠⚠
$1.28USD
-0.04
(-3.03%)
↓
GO
+
INTC
NASDAQ
Intel Corporation
$506.01B
176.00
+292.18%
↑
⚠⚠⚠⚠
$100.32USD
-5.92
(-5.57%)
↓
GO
+
ICE
NYSE
Intercontinental Exchange ...
$87.47B
20.56
-10.54%
↓
⚠⚠
$155.81USD
-0.69
(-0.44%)
↓
GO
+
IBM
NYSE
International Business Mac...
$220.48B
19.70
-4.04%
↓
⚠⚠⚠
$234.02USD
-5.92
(-2.47%)
↓
GO
+
JCI
NYSE
Johnson Controls Internati...
$86.51B
32.53
+36.17%
↑
⚠⚠
$142.81USD
-2.10
(-1.45%)
↓
GO
+
JPM
NYSE
JP Morgan Chase & Co.
$947.37B
15.22
+20.78%
↑
⚠⚠
$353.56USD
-1.15
(-0.32%)
↓
GO
+
JMIA
NYSE
Jumia Technologies AG
$0.45B
0.00
-17.50%
↓
⚠⚠⚠
$7.28USD
-0.24
(-3.19%)
↓
GO
+
M
NYSE
Macy's Inc
$5.39B
8.91
+60.00%
↑
⚠⚠
$20.50USD
-1.01
(-4.70%)
↓
GO
+
MFC.TO
TSX
Manulife Financial Corpora...
$100.37B
13.64
+42.67%
↑
⚠
$60.14CAD
+0.80
(1.35%)
↑
GO
+
MRVL
NASDAQ
Marvell Technology Group L...
$198.76B
68.78
+220.15%
↑
⚠⚠⚠⚠
$226.96USD
-8.05
(-3.43%)
↓
GO
+
MESO
NASDAQ
Mesoblast Limited
$2.01B
-12.17
+12.90%
↑
⚠⚠⚠
$15.50USD
-0.64
(-3.97%)
↓
GO
+
MET
NYSE
MetLife Inc.
$62.27B
9.91
+20.83%
↑
⚠
$96.78USD
+1.09
(1.14%)
↑
GO
+
MSFT
NASDAQ
Microsoft Corporation
$3,656.64B
28.50
-2.67%
↓
⚠⚠⚠
$492.44USD
+0.79
(0.16%)
↑
GO
+
MUFG
NYSE
Mitsubishi UFJ Financial G...
$262.64B
14.91
+48.45%
↑
⚠⚠
$23.29USD
+0.15
(0.65%)
↑
GO
+
MRNA
NASDAQ
Moderna, Inc.
$54.21B
-16.76
+395.40%
↑
⚠⚠⚠⚠⚠
$136.62USD
+1.01
(0.74%)
↑
GO
+
NAVI
NASDAQ
Navient Corporation
$0.86B
12.71
-30.18%
↓
⚠⚠⚠
$9.15USD
-0.13
(-1.40%)
↓
GO
+
NIO
NYSE
NIO Limited
$8.88B
-8.17
-26.11%
↓
⚠⚠
$3.58USD
-0.12
(-3.24%)
↓
GO
+
NOK
NYSE
Nokia Corporation Sponsore...
$57.30B
27.21
+137.55%
↑
⚠⚠⚠
$10.61USD
-0.15
(-1.39%)
↓
GO
+
NVDA
NASDAQ
NVIDIA Corporation
$5,289.87B
37.40
+25.41%
↑
⚠⚠⚠
$218.40USD
-5.27
(-2.36%)
↓
GO
+
OMER
NASDAQ
Omeros Corporation
$1.35B
8.53
+331.07%
↑
⚠⚠⚠
$18.59USD
-0.80
(-4.13%)
↓
GO
+
ONEX.TO
TSX
Onex Corporation
$8.20B
11.61
-2.44%
↓
⚠⚠
$107.66CAD
-1.87
(-1.71%)
↓
GO
+
PLTR
NYSE
Palantir Technologies Inc.
$380.83B
138.22
+8.20%
↑
⚠⚠⚠
$165.86USD
-3.67
(-2.16%)
↓
GO
+
PFE
NYSE
Pfizer Inc.
$157.59B
9.07
+11.73%
↑
⚠⚠⚠
$27.65USD
-0.13
(-0.47%)
↓
GO
+
PBI
NYSE
Pitney Bowes Inc.
$2.33B
11.31
+42.53%
↑
⚠⚠⚠
$16.97USD
-0.20
(-1.16%)
↓
GO
+
RTX
NYSE
Raytheon Technologies Corp...
$267.02B
30.06
+34.54%
↑
⚠⚠
$198.12USD
+0.57
(0.29%)
↑
GO
+
QSR.TO
TSX
Restaurant Brands Internat...
$36.70B
19.34
+23.98%
↑
⚠⚠⚠
$105.77CAD
-0.78
(-0.73%)
↓
GO
+
RIO
NYSE
Rio Tinto Plc
$161.51B
15.24
+64.15%
↑
⚠
$99.39USD
-4.35
(-4.19%)
↓
GO
+
SABR
NASDAQ
Sabre Corporation
$0.84B
-16.38
+20.31%
↑
⚠⚠
$2.13USD
-0.01
(-0.47%)
↓
GO
+
CRM
NYSE
Salesforce.com Inc
$199.02B
17.55
-7.94%
↓
⚠⚠⚠
$243.00USD
-1.16
(-0.48%)
↓
GO
+
SNY
NASDAQ
Sanofi American Depositary...
$102.58B
9.31
-9.21%
↓
⚠⚠⚠
$42.72USD
-0.13
(-0.30%)
↓
GO
+
SAP
NYSE
SAP SE ADS
$239.98B
27.61
-21.46%
↓
⚠⚠
$205.95USD
-3.19
(-1.53%)
↓
GO
+
SE
NYSE
Sea Limited American Depos...
$64.65B
34.41
-36.23%
↓
⚠⚠⚠
$107.69USD
-1.02
(-0.94%)
↓
GO
+
SHOP.TO
TSX
Shopify Inc.
$227.27B
78.77
+3.60%
↑
⚠⚠⚠
$175.14CAD
+0.01
(0.01%)
↑
GO
+
SU
NYSE
Suncor Energy Inc.
$81.39B
12.42
+67.31%
↑
⚠
$68.93USD
-0.09
(-0.13%)
↓
GO
+
RUN
NASDAQ
Sunrun Inc.
$2.06B
5.83
-40.08%
↓
⚠
$8.63USD
-0.17
(-1.93%)
↓
GO
+
SYF
NYSE
Synchrony Financial
$24.55B
7.78
+6.77%
↑
⚠⚠
$75.44USD
-1.91
(-2.47%)
↓
GO
+
SNPS
NASDAQ
Synopsys Inc.
$76.05B
29.62
-31.02%
↓
⚠⚠⚠
$397.17USD
+3.95
(1.00%)
↑
GO
+
TU
NYSE
Telus Corporation
$14.19B
13.98
-40.74%
↓
⚠
$9.09USD
-0.37
(-3.91%)
↓
GO
+
TSLA
NASDAQ
Tesla Inc.
$1,435.94B
208.95
+3.99%
↑
⚠⚠
$363.57USD
-4.24
(-1.15%)
↓
GO
+
BNS.TO
TSX
The Bank of Nova Scotia
$156.54B
15.49
+52.34%
↑
⚠
$128.41CAD
+1.12
(0.88%)
↑
GO
+
BA
NYSE
The Boeing Company
$161.87B
202.77
-6.99%
↓
⚠⚠⚠
$204.80USD
-1.62
(-0.78%)
↓
GO
+
USB
NYSE
U.S. Bancorp
$97.22B
12.46
+31.88%
↑
⚠
$62.41USD
+0.29
(0.47%)
↑
GO
+
UAL
NASDAQ
United Continental Holding...
$34.56B
11.75
+10.38%
↑
⚠⚠
$106.49USD
-0.63
(-0.59%)
↓
GO
+
USFD
NYSE
US Foods Holding Corp.
$21.15B
22.18
+37.41%
↑
⚠
$96.06USD
-1.39
(-1.43%)
↓
GO
+
WB
NASDAQ
Weibo Corporation
$1.58B
4.76
-37.78%
↓
⚠⚠⚠
$6.61USD
-0.02
(-0.30%)
↓
GO
+
WFC
NYSE
Wells Fargo & Company
$270.48B
13.02
+9.08%
↑
⚠⚠
$89.44USD
-0.22
(-0.25%)
↓
GO
+
XPEV
NYSE
XPeng Inc.
$9.82B
-21.66
-45.51%
↓
⚠⚠⚠
$10.34USD
-0.23
(-2.18%)
↓
GO
+
ZM
NASDAQ
Zoom Video Communications,...
$27.99B
15.80
+28.92%
↑
⚠⚠⚠
$95.46USD
-0.72
(-0.75%)
↓
GO
+
Select a stock from your stocks to perform simulations
(1-minute intraday historical real data)
Select a stock...
ATEN - A10 Networks Inc.
ADT - ADT Inc.
AMD - Advanced Micro Devices Inc...
BABA - Alibaba Group Holding Limi...
GOOGL - Alphabet Inc.
AMZN - Amazon.com Inc.
AAL - American Airlines Group In...
AXP - American Express Company
AIG - American International Gro...
AAPL - Apple Inc.
AMAT - Applied Materials Inc.
ANET - Arista Networks Inc.
AZN - Astrazeneca PLC
AZUL - Azul S.A. American Deposit...
BMO.TO - Bank of Montreal
ABX.TO - Barrick Gold Corporation
BNTX - BioNTech SE
BSX - Boston Scientific Corporat...
CDNS - Cadence Design Systems Inc...
CNQ.TO - Canadian Natural Resources...
COF - Capital One Financial Corp...
CHR.TO - Chorus Aviation Inc.
CSCO - Cisco Systems Inc.
C - Citigroup Inc.
CNDT - Conduent Incorporated
DELL - Dell Technologies Inc.
APPS - Digital Turbine Inc.
KODK - Eastman Kodak Company Comm...
F - Ford Motor Company
GD - General Dynamics Corporati...
GE - General Electric Company
GILD - Gilead Sciences Inc.
GSK - GlaxoSmithKline PLC
HON - Honeywell International In...
HPQ - HP Inc.
INO - Inovio Pharmaceuticals Inc...
INTC - Intel Corporation
ICE - Intercontinental Exchange ...
IBM - International Business Mac...
JCI - Johnson Controls Internati...
JPM - JP Morgan Chase & Co.
JMIA - Jumia Technologies AG
M - Macy's Inc
MFC.TO - Manulife Financial Corpora...
MRVL - Marvell Technology Group L...
MESO - Mesoblast Limited
MET - MetLife Inc.
MSFT - Microsoft Corporation
MUFG - Mitsubishi UFJ Financial G...
MRNA - Moderna, Inc.
NAVI - Navient Corporation
NIO - NIO Limited
NOK - Nokia Corporation Sponsore...
NVDA - NVIDIA Corporation
OMER - Omeros Corporation
ONEX.TO - Onex Corporation
PLTR - Palantir Technologies Inc.
PFE - Pfizer Inc.
PBI - Pitney Bowes Inc.
RTX - Raytheon Technologies Corp...
QSR.TO - Restaurant Brands Internat...
RIO - Rio Tinto Plc
SABR - Sabre Corporation
CRM - Salesforce.com Inc
SNY - Sanofi American Depositary...
SAP - SAP SE ADS
SE - Sea Limited American Depos...
SHOP.TO - Shopify Inc.
SU - Suncor Energy Inc.
RUN - Sunrun Inc.
SYF - Synchrony Financial
SNPS - Synopsys Inc.
TU - Telus Corporation
TSLA - Tesla Inc.
BNS.TO - The Bank of Nova Scotia
BA - The Boeing Company
USB - U.S. Bancorp
UAL - United Continental Holding...
USFD - US Foods Holding Corp.
WB - Weibo Corporation
WFC - Wells Fargo & Company
XPEV - XPeng Inc.
ZM - Zoom Video Communications,...
GO
Symbol
Exchange
Sector
Company
Mkt Cap.
P/E Ratio
Volatility
Real-time Price
1 Mo Target
$
(%)
↑
$
Simulation Run →
2 weeks
1 month
2 months
3 months
Print (PDF)
Min. Req. Gain
Summary
Buy Times →
→
→
← Sold
Sell Times →
→
→
← Sold
Average Cost →
Aver. Hold Days →
Average Gain →
Average Gain (%) →
Buy Times →
→
→
← Still Hold
Average Cost →
Aver. Hold Days →
Details
Date/Time
Price
Action
Shares
Cost
Sold Date/Time
Sold Price
Status
Gain($)
Gain(%)
Hold Days
Go
