Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's selected stocks with X-Empirical Modeling (XEM) modelling demonstrations
(daily updated - total: 86 stocks)
Symbol
Exchange
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
C. Risk
Real-time Price
Simulation
ATEN
NYSE
A10 Networks Inc.
$1.46B
35.79
-5.55%
↓
⚠⚠⚠
$20.40USD
+0.54
(2.72%)
↑
GO
+
ADT
NYSE
ADT Inc.
$5.24B
9.38
+3.70%
↑
⚠⚠⚠
$6.85USD
-0.27
(-3.79%)
↓
GO
+
AMD
NASDAQ
Advanced Micro Devices Inc...
$311.33B
74.01
+90.35%
↑
⚠⚠
$190.95USD
-7.67
(-3.86%)
↓
GO
+
BABA
NYSE
Alibaba Group Holding Limi...
$314.49B
18.50
+28.97%
↑
⚠
$135.62USD
-6.94
(-4.87%)
↓
GO
+
GOOGL
NASDAQ
Alphabet Inc.
$3,672.41B
28.06
+71.99%
↑
⚠⚠⚠⚠
$303.58USD
-2.94
(-0.96%)
↓
GO
+
AMZN
NASDAQ
Amazon.com Inc.
$2,240.70B
29.11
-6.11%
↓
⚠⚠⚠
$208.73USD
+0.34
(0.16%)
↑
GO
+
AAL
NASDAQ
American Airlines Group In...
$8.23B
73.29
-12.34%
↓
⚠
$12.46USD
-0.06
(-0.48%)
↓
GO
+
AXP
NYSE
American Express Company
$212.04B
20.01
+11.20%
↑
⚠
$307.82USD
+0.39
(0.13%)
↑
GO
+
AIG
NYSE
American International Gro...
$42.66B
14.56
+2.23%
↑
⚠⚠⚠
$79.06USD
-2.06
(-2.54%)
↓
GO
+
AAPL
NASDAQ
Apple Inc.
$3,876.58B
33.34
+12.38%
↑
⚠⚠⚠
$263.75USD
-0.97
(-0.37%)
↓
GO
+
AMAT
NASDAQ
Applied Materials Inc.
$278.81B
36.03
+102.19%
↑
⚠⚠
$351.32USD
-20.86
(-5.60%)
↓
GO
+
ANET
NYSE
Arista Networks Inc.
$156.91B
45.31
+28.94%
↑
⚠
$124.60USD
-4.70
(-3.63%)
↓
GO
+
AZN
NYSE
Astrazeneca PLC
$312.82B
30.80
+171.96%
↑
⚠⚠⚠
$201.76USD
-1.97
(-0.97%)
↓
GO
+
BMO.TO
TSX
Bank of Montreal
$138.87B
16.40
+35.71%
↑
⚠⚠
$196.65CAD
-2.25
(-1.13%)
↓
GO
+
BK
NYSE
Bank of New York Mellon Co...
$82.25B
15.94
+38.21%
↑
⚠⚠
$117.95USD
-1.52
(-1.27%)
↓
GO
+
ABX.TO
TSX
Barrick Gold Corporation
$106.81B
15.83
+156.81%
↑
⚠⚠⚠
$63.30CAD
-5.87
(-8.49%)
↓
GO
+
BNTX
NASDAQ
BioNTech SE
$24.23B
-35.73
-7.31%
↓
⚠⚠⚠
$100.76USD
-6.72
(-6.25%)
↓
GO
+
BSX
NYSE
Boston Scientific Corporat...
$109.58B
38.07
-26.52%
↓
⚠⚠⚠
$73.85USD
-2.37
(-3.11%)
↓
GO
+
CDNS
NASDAQ
Cadence Design Systems Inc...
$81.97B
73.86
+3.78%
↑
⚠⚠⚠
$300.63USD
-2.73
(-0.90%)
↓
GO
+
CNQ.TO
TSX
Canadian Natural Resources...
$125.74B
19.04
+30.25%
↑
⚠⚠⚠
$60.36CAD
-0.22
(-0.36%)
↓
GO
+
COF
NYSE
Capital One Financial Corp...
$123.16B
57.49
+4.71%
↑
⚠
$193.73USD
-0.59
(-0.30%)
↓
GO
+
CHR.TO
TSX
Chorus Aviation Inc.
$0.56B
8.01
+14.66%
↑
⚠⚠⚠
$24.10CAD
+0.33
(1.39%)
↑
GO
+
CSCO
NASDAQ
Cisco Systems Inc.
$311.98B
28.40
+26.45%
↑
⚠⚠⚠
$78.96USD
-0.46
(-0.58%)
↓
GO
+
C
NYSE
Citigroup Inc.
$198.25B
15.85
+42.57%
↑
⚠⚠⚠
$110.80USD
-0.65
(-0.58%)
↓
GO
+
CNDT
NASDAQ
Conduent Incorporated
$0.22B
-1.25
-63.04%
↓
⚠
$1.42USD
-0.05
(-3.40%)
↓
GO
+
DELL
NYSE
Dell Technologies Inc.
$97.29B
19.41
+10.93%
↑
⚠⚠
$145.19USD
-8.36
(-5.44%)
↓
GO
+
APPS
NASDAQ
Digital Turbine Inc.
$0.50B
-9.31
-4.47%
↓
⚠
$4.19USD
+0.09
(2.20%)
↑
GO
+
KODK
NYSE
Eastman Kodak Company Comm...
$0.56B
-21.03
+1.70%
↑
⚠
$6.73USD
-0.32
(-4.54%)
↓
GO
+
EA
NASDAQ
Electronic Arts Inc.
$50.36B
75.36
+54.63%
↑
⚠
$201.22USD
+0.16
(0.08%)
↑
GO
+
F
NYSE
Ford Motor Company
$49.77B
-6.17
+47.27%
↑
⚠
$12.70USD
-0.69
(-5.15%)
↓
GO
+
GD
NYSE
General Dynamics Corporati...
$98.61B
23.59
+40.41%
↑
⚠⚠
$364.70USD
-0.08
(-0.02%)
↓
GO
+
GE
NYSE
General Electric Company
$352.46B
41.56
+58.61%
↑
⚠
$334.14USD
-11.60
(-3.36%)
↓
GO
+
GILD
NASDAQ
Gilead Sciences Inc.
$183.52B
18.14
+42.64%
↑
⚠⚠⚠
$147.83USD
-2.20
(-1.47%)
↓
GO
+
GSK
NYSE
GlaxoSmithKline PLC
$115.11B
15.18
+59.89%
↑
⚠⚠
$57.07USD
-1.22
(-2.09%)
↓
GO
+
HON
NYSE
Honeywell International In...
$154.82B
32.21
+13.93%
↑
⚠⚠⚠
$243.85USD
-4.19
(-1.69%)
↓
GO
+
HPQ
NYSE
HP Inc.
$17.77B
7.17
-42.69%
↓
⚠⚠⚠
$19.01USD
+0.31
(1.66%)
↑
GO
+
INO
NASDAQ
Inovio Pharmaceuticals Inc...
$0.09B
-0.62
-16.93%
↓
⚠
$1.68USD
-0.06
(-3.45%)
↓
GO
+
INTC
NASDAQ
Intel Corporation
$215.28B
-718.33
+106.98%
↑
⚠⚠⚠
$43.10USD
-2.40
(-5.27%)
↓
GO
+
ICE
NYSE
Intercontinental Exchange ...
$93.95B
28.56
-4.45%
↓
⚠⚠
$164.78USD
+0.00
(0.00%)
↑
GO
+
IBM
NYSE
International Business Mac...
$229.27B
22.00
+2.88%
↑
⚠⚠⚠
$245.28USD
+5.91
(2.47%)
↑
GO
+
JCI
NYSE
Johnson Controls Internati...
$85.43B
46.68
+60.89%
↑
⚠
$139.58USD
-5.88
(-4.04%)
↓
GO
+
JPM
NYSE
JP Morgan Chase & Co.
$809.81B
14.99
+14.27%
↑
⚠
$300.26USD
+2.70
(0.91%)
↑
GO
+
JMIA
NYSE
Jumia Technologies AG
$0.46B
-15.14
+182.01%
↑
⚠⚠⚠⚠⚠
$7.57USD
-0.32
(-4.06%)
↓
GO
+
M
NYSE
Macy's Inc
$4.86B
10.75
+44.15%
↑
⚠⚠⚠
$18.28USD
-0.53
(-2.82%)
↓
GO
+
MFC.TO
TSX
Manulife Financial Corpora...
$78.64B
15.28
+16.54%
↑
⚠
$46.90CAD
-0.90
(-1.88%)
↓
GO
+
MRVL
NASDAQ
Marvell Technology Group L...
$67.70B
27.29
-24.37%
↓
⚠⚠
$77.51USD
-3.35
(-4.14%)
↓
GO
+
MESO
NASDAQ
Mesoblast Limited
$1.87B
-19.66
-5.47%
↓
⚠
$14.55USD
+0.04
(0.28%)
↑
GO
+
MET
NYSE
MetLife Inc.
$47.88B
15.01
-7.72%
↓
⚠⚠⚠
$72.67USD
-0.57
(-0.78%)
↓
GO
+
MSFT
NASDAQ
Microsoft Corporation
$2,999.43B
25.28
-1.31%
↓
⚠⚠⚠
$403.93USD
+5.38
(1.35%)
↑
GO
+
MUFG
NYSE
Mitsubishi UFJ Financial G...
$198.48B
16.21
+49.43%
↑
⚠⚠
$17.51USD
-0.58
(-3.21%)
↓
GO
+
MRNA
NASDAQ
Moderna, Inc.
$19.47B
-6.86
+37.53%
↑
⚠
$49.83USD
-3.02
(-5.71%)
↓
GO
+
NAVI
NASDAQ
Navient Corporation
$0.84B
-10.62
-31.63%
↓
⚠
$8.60USD
-0.02
(-0.23%)
↓
GO
+
NIO
NYSE
NIO Limited
$10.88B
-2.73
+12.80%
↑
⚠⚠⚠
$4.59USD
-0.13
(-2.75%)
↓
GO
+
NOK
NYSE
Nokia Corporation Sponsore...
$43.59B
62.08
+48.80%
↑
⚠⚠
$8.07USD
-0.19
(-2.30%)
↓
GO
+
NVDA
NASDAQ
NVIDIA Corporation
$4,376.12B
36.67
+42.68%
↑
⚠
$180.05USD
-2.32
(-1.27%)
↓
GO
+
OMER
NASDAQ
Omeros Corporation
$0.83B
-5.76
+30.51%
↑
⚠⚠⚠⚠
$11.64USD
-0.34
(-2.84%)
↓
GO
+
ONEX.TO
TSX
Onex Corporation
$7.14B
8.57
-2.23%
↓
⚠
$104.05CAD
-0.01
(-0.01%)
↓
GO
+
PLTR
NYSE
Palantir Technologies Inc.
$337.35B
233.68
+31.76%
↑
⚠
$147.22USD
+2.05
(1.41%)
↑
GO
+
PFE
NYSE
Pfizer Inc.
$151.13B
19.54
+4.33%
↑
⚠⚠⚠
$26.58USD
-0.68
(-2.49%)
↓
GO
+
PBI
NYSE
Pitney Bowes Inc.
$1.82B
25.14
+5.98%
↑
⚠⚠
$10.56USD
-0.21
(-1.95%)
↓
GO
+
RTX
NYSE
Raytheon Technologies Corp...
$277.21B
41.64
+57.54%
↑
⚠
$206.52USD
-5.64
(-2.66%)
↓
GO
+
QSR.TO
TSX
Restaurant Brands Internat...
$32.45B
27.39
+2.42%
↑
⚠⚠⚠
$98.64CAD
+0.24
(0.24%)
↑
GO
+
RIO
NYSE
Rio Tinto Plc
$154.79B
15.68
+56.31%
↑
⚠⚠
$95.31USD
-4.30
(-4.32%)
↓
GO
+
SABR
NASDAQ
Sabre Corporation
$0.71B
-2.77
-70.80%
↓
⚠⚠⚠
$1.80USD
+0.19
(11.80%)
↑
GO
+
CRM
NYSE
Salesforce.com Inc
$186.64B
26.14
-40.48%
↓
⚠⚠⚠
$196.05USD
+3.10
(1.61%)
↑
GO
+
SNY
NASDAQ
Sanofi American Depositary...
$112.23B
19.61
-12.26%
↓
⚠⚠⚠
$46.47USD
-1.19
(-2.50%)
↓
GO
+
SAP
NYSE
SAP SE ADS
$228.77B
27.38
-28.90%
↓
⚠⚠⚠
$196.33USD
+0.32
(0.16%)
↑
GO
+
SE
NYSE
Sea Limited American Depos...
$51.99B
38.35
-14.53%
↓
⚠⚠
$87.82USD
-17.39
(-16.53%)
↓
GO
+
SHOP.TO
TSX
Shopify Inc.
$218.37B
129.20
-4.86%
↓
⚠
$166.68CAD
+3.36
(2.06%)
↑
GO
+
SU
NYSE
Suncor Energy Inc.
$69.11B
16.10
+41.69%
↑
⚠
$57.14USD
-0.64
(-1.11%)
↓
GO
+
RUN
NASDAQ
Sunrun Inc.
$2.68B
-1.02
+127.46%
↑
⚠⚠⚠
$11.54USD
-0.98
(-7.83%)
↓
GO
+
SYF
NYSE
Synchrony Financial
$24.73B
7.40
+13.52%
↑
⚠⚠⚠
$68.66USD
+0.02
(0.03%)
↑
GO
+
SNPS
NASDAQ
Synopsys Inc.
$81.18B
52.58
-13.86%
↓
⚠⚠
$424.32USD
-0.34
(-0.08%)
↓
GO
+
TU
NYSE
Telus Corporation
$21.40B
25.87
-8.74%
↓
⚠⚠⚠
$13.71USD
+0.26
(1.93%)
↑
GO
+
TSLA
NASDAQ
Tesla Inc.
$1,472.57B
234.99
+20.98%
↑
⚠⚠
$392.36USD
-10.96
(-2.72%)
↓
GO
+
BNS.TO
TSX
The Bank of Nova Scotia
$124.81B
17.68
+43.68%
↑
⚠⚠⚠
$100.45CAD
-2.92
(-2.82%)
↓
GO
+
BA
NYSE
The Boeing Company
$176.01B
90.37
+31.21%
↑
⚠
$224.12USD
-5.62
(-2.45%)
↓
GO
+
TOPS
NASDAQ
TOP Ships Inc.
$0.02B
1.99
-18.74%
↓
⚠⚠
$4.50USD
-0.29
(-6.05%)
↓
GO
+
USB
NYSE
U.S. Bancorp
$83.95B
11.69
+23.26%
↑
⚠
$53.99USD
-0.64
(-1.17%)
↓
GO
+
UAL
NASDAQ
United Continental Holding...
$33.20B
10.05
+9.18%
↑
⚠
$102.54USD
-0.67
(-0.65%)
↓
GO
+
USFD
NYSE
US Foods Holding Corp.
$20.73B
31.63
+32.63%
↑
⚠⚠
$93.00USD
-2.41
(-2.53%)
↓
GO
+
VXRT
NASDAQ
Vaxart Inc.
$0.18B
-3.41
-5.00%
↓
⚠
$0.75USD
-0.03
(-3.85%)
↓
GO
+
WB
NASDAQ
Weibo Corporation
$2.30B
5.50
-4.65%
↓
⚠⚠⚠
$9.63USD
-0.22
(-2.23%)
↓
GO
+
WFC
NYSE
Wells Fargo & Company
$259.10B
13.19
+12.27%
↑
⚠
$82.54USD
-0.04
(-0.05%)
↓
GO
+
XPEV
NYSE
XPeng Inc.
$15.08B
-24.05
-1.50%
↓
⚠⚠
$15.87USD
-1.12
(-6.59%)
↓
GO
+
ZM
NASDAQ
Zoom Video Communications,...
$22.00B
14.30
+7.46%
↑
⚠⚠⚠
$73.50USD
+0.78
(1.07%)
↑
GO
+
Select a stock from your stocks to perform simulations
(1-minute intraday historical real data)
Select a stock...
ATEN - A10 Networks Inc.
ADT - ADT Inc.
AMD - Advanced Micro Devices Inc...
BABA - Alibaba Group Holding Limi...
GOOGL - Alphabet Inc.
AMZN - Amazon.com Inc.
AAL - American Airlines Group In...
AXP - American Express Company
AIG - American International Gro...
AAPL - Apple Inc.
AMAT - Applied Materials Inc.
ANET - Arista Networks Inc.
AZN - Astrazeneca PLC
BMO.TO - Bank of Montreal
BK - Bank of New York Mellon Co...
ABX.TO - Barrick Gold Corporation
BNTX - BioNTech SE
BSX - Boston Scientific Corporat...
CDNS - Cadence Design Systems Inc...
CNQ.TO - Canadian Natural Resources...
COF - Capital One Financial Corp...
CHR.TO - Chorus Aviation Inc.
CSCO - Cisco Systems Inc.
C - Citigroup Inc.
CNDT - Conduent Incorporated
DELL - Dell Technologies Inc.
APPS - Digital Turbine Inc.
KODK - Eastman Kodak Company Comm...
EA - Electronic Arts Inc.
F - Ford Motor Company
GD - General Dynamics Corporati...
GE - General Electric Company
GILD - Gilead Sciences Inc.
GSK - GlaxoSmithKline PLC
HON - Honeywell International In...
HPQ - HP Inc.
INO - Inovio Pharmaceuticals Inc...
INTC - Intel Corporation
ICE - Intercontinental Exchange ...
IBM - International Business Mac...
JCI - Johnson Controls Internati...
JPM - JP Morgan Chase & Co.
JMIA - Jumia Technologies AG
M - Macy's Inc
MFC.TO - Manulife Financial Corpora...
MRVL - Marvell Technology Group L...
MESO - Mesoblast Limited
MET - MetLife Inc.
MSFT - Microsoft Corporation
MUFG - Mitsubishi UFJ Financial G...
MRNA - Moderna, Inc.
NAVI - Navient Corporation
NIO - NIO Limited
NOK - Nokia Corporation Sponsore...
NVDA - NVIDIA Corporation
OMER - Omeros Corporation
ONEX.TO - Onex Corporation
PLTR - Palantir Technologies Inc.
PFE - Pfizer Inc.
PBI - Pitney Bowes Inc.
RTX - Raytheon Technologies Corp...
QSR.TO - Restaurant Brands Internat...
RIO - Rio Tinto Plc
SABR - Sabre Corporation
CRM - Salesforce.com Inc
SNY - Sanofi American Depositary...
SAP - SAP SE ADS
SE - Sea Limited American Depos...
SHOP.TO - Shopify Inc.
SU - Suncor Energy Inc.
RUN - Sunrun Inc.
SYF - Synchrony Financial
SNPS - Synopsys Inc.
TU - Telus Corporation
TSLA - Tesla Inc.
BNS.TO - The Bank of Nova Scotia
BA - The Boeing Company
TOPS - TOP Ships Inc.
USB - U.S. Bancorp
UAL - United Continental Holding...
USFD - US Foods Holding Corp.
VXRT - Vaxart Inc.
WB - Weibo Corporation
WFC - Wells Fargo & Company
XPEV - XPeng Inc.
ZM - Zoom Video Communications,...
GO
Symbol
Exchange
Sector
Company
Mkt Cap.
P/E Ratio
Volatility
Real-time Price
1 Mo Target
$
(%)
↑
$
Simulation Run →
2 weeks
1 month
2 months
3 months
Print (PDF)
Min. Req. Gain
Summary
Buy Times →
→
→
← Sold
Sell Times →
→
→
← Sold
Average Cost →
Aver. Hold Days →
Average Gain →
Average Gain (%) →
Buy Times →
→
→
← Still Hold
Average Cost →
Aver. Hold Days →
Details
Date/Time
Price
Action
Shares
Cost
Sold Date/Time
Sold Price
Status
Gain($)
Gain(%)
Hold Days
Go
