Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's selected stocks with X-Empirical Modeling (XEM) modelling demonstrations
(daily updated - total: 85 stocks)
Symbol
Exchange
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
C. Risk
Real-time Price
Simulation
ATEN
NYSE
A10 Networks Inc.
$1.79B
43.74
+38.59%
↑
⚠⚠⚠
$25.05USD
+0.12
(0.48%)
↑
GO
+
ADT
NYSE
ADT Inc.
$5.26B
10.10
-16.82%
↓
⚠⚠⚠
$6.98USD
+0.11
(1.60%)
↑
GO
+
AMD
NASDAQ
Advanced Micro Devices Inc...
$402.43B
94.21
+111.07%
↑
⚠
$255.04USD
+8.21
(3.33%)
↑
GO
+
BABA
NYSE
Alibaba Group Holding Limi...
$297.00B
23.65
-0.53%
↓
⚠
$131.40USD
+3.44
(2.69%)
↑
GO
+
GOOGL
NASDAQ
Alphabet Inc.
$3,886.89B
29.70
+89.19%
↑
⚠⚠⚠
$332.91USD
+11.59
(3.61%)
↑
GO
+
AMZN
NASDAQ
Amazon.com Inc.
$2,575.20B
33.46
+11.44%
↑
⚠⚠⚠
$248.97USD
+9.08
(3.79%)
↑
GO
+
AAL
NASDAQ
American Airlines Group In...
$7.41B
66.03
+1.68%
↑
⚠
$12.13USD
+0.91
(8.06%)
↑
GO
+
AXP
NYSE
American Express Company
$222.43B
21.05
+15.46%
↑
⚠
$326.96USD
+3.01
(0.93%)
↑
GO
+
AIG
NYSE
American International Gro...
$41.76B
14.33
-9.52%
↓
⚠⚠
$77.02USD
-0.81
(-1.04%)
↓
GO
+
AAPL
NASDAQ
Apple Inc.
$3,809.70B
32.77
+21.21%
↑
⚠⚠⚠
$258.83USD
-0.37
(-0.14%)
↓
GO
+
AMAT
NASDAQ
Applied Materials Inc.
$314.06B
40.59
+145.02%
↑
⚠⚠⚠
$395.64USD
-0.09
(-0.02%)
↓
GO
+
ANET
NYSE
Arista Networks Inc.
$191.44B
55.08
+68.38%
↑
⚠⚠
$154.37USD
+2.35
(1.55%)
↑
GO
+
AZN
NYSE
Astrazeneca PLC
$313.53B
30.88
+170.43%
↑
⚠⚠⚠⚠
$204.38USD
+2.14
(1.06%)
↑
GO
+
BMO.TO
TSX
Bank of Montreal
$142.33B
16.79
+40.36%
↑
⚠
$204.27CAD
+2.73
(1.35%)
↑
GO
+
BK
NYSE
Bank of New York Mellon Co...
$90.06B
17.43
+47.14%
↑
⚠
$130.50USD
+1.35
(1.05%)
↑
GO
+
ABX.TO
TSX
Barrick Gold Corporation
$99.48B
14.55
+105.55%
↑
⚠⚠⚠
$60.41CAD
+1.03
(1.73%)
↑
GO
+
BNTX
NASDAQ
BioNTech SE
$24.30B
-17.84
-4.72%
↓
⚠⚠⚠
$98.41USD
+1.71
(1.77%)
↑
GO
+
BSX
NYSE
Boston Scientific Corporat...
$93.90B
32.57
-32.73%
↓
⚠⚠⚠
$63.82USD
+0.64
(1.01%)
↑
GO
+
CDNS
NASDAQ
Cadence Design Systems Inc...
$79.57B
70.99
+10.34%
↑
⚠⚠⚠
$292.37USD
+4.17
(1.45%)
↑
GO
+
CNQ.TO
TSX
Canadian Natural Resources...
$134.92B
12.53
+59.06%
↑
⚠
$62.80CAD
-1.88
(-2.91%)
↓
GO
+
COF
NYSE
Capital One Financial Corp...
$122.86B
58.79
+7.68%
↑
⚠
$199.84USD
+2.29
(1.16%)
↑
GO
+
CHR.TO
TSX
Chorus Aviation Inc.
$0.55B
7.77
+15.39%
↑
⚠⚠⚠
$23.50CAD
+0.11
(0.47%)
↑
GO
+
CSCO
NASDAQ
Cisco Systems Inc.
$325.37B
29.62
+34.59%
↑
⚠⚠⚠
$82.61USD
+0.26
(0.32%)
↑
GO
+
C
NYSE
Citigroup Inc.
$220.78B
18.06
+67.54%
↑
⚠⚠⚠
$129.65USD
+3.44
(2.73%)
↑
GO
+
CNDT
NASDAQ
Conduent Incorporated
$0.22B
-1.26
-51.26%
↓
⚠
$1.50USD
+0.06
(4.17%)
↑
GO
+
DELL
NYSE
Dell Technologies Inc.
$128.11B
22.35
+89.00%
↑
⚠⚠
$184.60USD
-5.19
(-2.73%)
↓
GO
+
APPS
NASDAQ
Digital Turbine Inc.
$0.35B
-6.51
+1.72%
↑
⚠
$3.12USD
+0.19
(6.48%)
↑
GO
+
KODK
NYSE
Eastman Kodak Company Comm...
$1.17B
-6.71
+53.34%
↑
⚠
$12.40USD
+0.45
(3.72%)
↑
GO
+
EA
NASDAQ
Electronic Arts Inc.
$50.69B
75.58
+42.48%
↑
⚠⚠
$202.85USD
+0.29
(0.14%)
↑
GO
+
F
NYSE
Ford Motor Company
$47.61B
-5.90
+19.66%
↑
⚠⚠
$12.70USD
+0.55
(4.50%)
↑
GO
+
GD
NYSE
General Dynamics Corporati...
$92.14B
22.07
+30.61%
↑
⚠⚠⚠
$339.88USD
-0.88
(-0.26%)
↓
GO
+
GE
NYSE
General Electric Company
$329.00B
38.75
+50.12%
↑
⚠
$318.00USD
+6.10
(1.96%)
↑
GO
+
GILD
NASDAQ
Gilead Sciences Inc.
$172.57B
17.06
+29.00%
↑
⚠⚠⚠
$140.45USD
+1.42
(1.02%)
↑
GO
+
GSK
NYSE
GlaxoSmithKline PLC
$118.19B
15.84
+45.52%
↑
⚠⚠
$59.18USD
+0.24
(0.41%)
↑
GO
+
HON
NYSE
Honeywell International In...
$148.52B
33.62
+10.84%
↑
⚠⚠⚠
$233.24USD
-0.40
(-0.17%)
↓
GO
+
HPQ
NYSE
HP Inc.
$17.65B
7.28
-29.10%
↓
⚠⚠⚠
$18.99USD
-0.24
(-1.25%)
↓
GO
+
INO
NASDAQ
Inovio Pharmaceuticals Inc...
$0.06B
-0.60
-16.79%
↓
⚠
$1.11USD
+0.02
(1.83%)
↑
GO
+
INTC
NASDAQ
Intel Corporation
$327.27B
-1,086.33
+115.17%
↑
⚠⚠⚠
$63.81USD
-1.38
(-2.11%)
↓
GO
+
ICE
NYSE
Intercontinental Exchange ...
$93.31B
28.48
-4.87%
↓
⚠⚠
$162.04USD
-2.27
(-1.38%)
↓
GO
+
IBM
NYSE
International Business Mac...
$223.08B
21.33
+0.68%
↑
⚠⚠⚠
$240.27USD
+2.45
(1.03%)
↑
GO
+
JCI
NYSE
Johnson Controls Internati...
$87.42B
47.93
+68.03%
↑
⚠
$142.05USD
-0.77
(-0.54%)
↓
GO
+
JPM
NYSE
JP Morgan Chase & Co.
$845.22B
15.65
+24.06%
↑
⚠
$311.12USD
-2.27
(-0.72%)
↓
GO
+
JMIA
NYSE
Jumia Technologies AG
$0.44B
-14.24
+213.54%
↑
⚠⚠⚠⚠⚠
$7.29USD
+0.17
(2.39%)
↑
GO
+
M
NYSE
Macy's Inc
$5.11B
8.29
+43.60%
↑
⚠⚠⚠
$19.10USD
-0.13
(-0.68%)
↓
GO
+
MFC.TO
TSX
Manulife Financial Corpora...
$86.17B
16.74
+12.38%
↑
⚠
$52.18CAD
+0.79
(1.54%)
↑
GO
+
MRVL
NASDAQ
Marvell Technology Group L...
$114.82B
42.77
+61.08%
↑
⚠⚠
$133.80USD
+2.50
(1.90%)
↑
GO
+
MESO
NASDAQ
Mesoblast Limited
$1.89B
-19.86
+19.39%
↑
⚠
$14.61USD
-0.09
(-0.61%)
↓
GO
+
MET
NYSE
MetLife Inc.
$49.65B
16.00
-10.35%
↓
⚠⚠
$76.04USD
+0.68
(0.90%)
↑
GO
+
MSFT
NASDAQ
Microsoft Corporation
$2,854.19B
24.07
-1.45%
↓
⚠⚠⚠
$393.11USD
+8.74
(2.27%)
↑
GO
+
MUFG
NYSE
Mitsubishi UFJ Financial G...
$206.64B
17.20
+30.18%
↑
⚠
$18.17USD
-0.06
(-0.33%)
↓
GO
+
MRNA
NASDAQ
Moderna, Inc.
$20.02B
-6.98
+73.04%
↑
⚠⚠⚠
$52.84USD
+2.16
(4.26%)
↑
GO
+
NAVI
NASDAQ
Navient Corporation
$0.78B
-10.07
-34.23%
↓
⚠⚠⚠
$8.28USD
+0.12
(1.47%)
↑
GO
+
NIO
NYSE
NIO Limited
$15.35B
-6.47
+47.62%
↑
⚠⚠⚠
$6.58USD
+0.10
(1.54%)
↑
GO
+
NOK
NYSE
Nokia Corporation Sponsore...
$56.01B
79.77
+66.11%
↑
⚠
$10.35USD
-0.02
(-0.19%)
↓
GO
+
NVDA
NASDAQ
NVIDIA Corporation
$4,601.18B
38.63
+59.91%
↑
⚠⚠
$196.46USD
+7.15
(3.78%)
↑
GO
+
OMER
NASDAQ
Omeros Corporation
$0.82B
-142.25
+36.83%
↑
⚠⚠⚠⚠
$11.84USD
+0.46
(4.04%)
↑
GO
+
ONEX.TO
TSX
Onex Corporation
$7.41B
8.70
+5.45%
↑
⚠
$109.21CAD
+1.31
(1.21%)
↑
GO
+
PLTR
NYSE
Palantir Technologies Inc.
$303.32B
210.11
+70.13%
↑
⚠⚠
$135.68USD
+3.31
(2.50%)
↑
GO
+
PFE
NYSE
Pfizer Inc.
$155.35B
20.09
+11.95%
↑
⚠⚠⚠
$27.13USD
-0.19
(-0.70%)
↓
GO
+
PBI
NYSE
Pitney Bowes Inc.
$1.99B
13.77
+21.01%
↑
⚠⚠⚠
$11.74USD
+0.17
(1.47%)
↑
GO
+
RTX
NYSE
Raytheon Technologies Corp...
$270.35B
40.61
+51.70%
↑
⚠
$202.81USD
+1.40
(0.70%)
↑
GO
+
QSR.TO
TSX
Restaurant Brands Internat...
$35.17B
29.29
+10.74%
↑
⚠⚠⚠
$108.24CAD
+1.34
(1.25%)
↑
GO
+
RIO
NYSE
Rio Tinto Plc
$161.32B
16.32
+52.04%
↑
⚠⚠
$98.87USD
-0.33
(-0.33%)
↓
GO
+
SABR
NASDAQ
Sabre Corporation
$0.64B
-2.48
-48.78%
↓
⚠⚠⚠
$1.57USD
-0.04
(-2.48%)
↓
GO
+
CRM
NYSE
Salesforce.com Inc
$161.93B
22.16
-30.82%
↓
⚠⚠⚠
$171.31USD
-1.51
(-0.87%)
↓
GO
+
SNY
NASDAQ
Sanofi American Depositary...
$114.37B
20.24
-15.24%
↓
⚠⚠⚠
$47.64USD
+0.68
(1.45%)
↑
GO
+
SAP
NYSE
SAP SE ADS
$197.59B
23.85
-34.52%
↓
⚠⚠
$167.88USD
-1.69
(-1.00%)
↓
GO
+
SE
NYSE
Sea Limited American Depos...
$51.16B
34.29
-33.65%
↓
⚠⚠⚠
$85.60USD
-0.81
(-0.94%)
↓
GO
+
SHOP.TO
TSX
Shopify Inc.
$207.85B
121.10
+21.48%
↑
⚠
$162.03CAD
+3.39
(2.14%)
↑
GO
+
SU
NYSE
Suncor Energy Inc.
$77.21B
18.58
+76.04%
↑
⚠
$63.56USD
-1.28
(-1.97%)
↓
GO
+
RUN
NASDAQ
Sunrun Inc.
$2.99B
7.78
+103.61%
↑
⚠⚠⚠
$12.45USD
-0.31
(-2.43%)
↓
GO
+
SYF
NYSE
Synchrony Financial
$26.58B
7.95
+31.97%
↑
⚠⚠
$75.55USD
+1.76
(2.39%)
↑
GO
+
SNPS
NASDAQ
Synopsys Inc.
$80.03B
64.17
-5.61%
↓
⚠⚠
$418.80USD
+1.03
(0.25%)
↑
GO
+
TU
NYSE
Telus Corporation
$18.84B
23.21
-10.30%
↓
⚠⚠⚠
$12.19USD
+0.12
(0.99%)
↑
GO
+
TSLA
NASDAQ
Tesla Inc.
$1,322.43B
211.03
+44.60%
↑
⚠
$364.16USD
+11.74
(3.33%)
↑
GO
+
BNS.TO
TSX
The Bank of Nova Scotia
$125.31B
15.08
+42.92%
↑
⚠⚠
$102.62CAD
+0.95
(0.93%)
↑
GO
+
BA
NYSE
The Boeing Company
$174.57B
89.57
+24.58%
↑
⚠⚠⚠
$223.77USD
+1.63
(0.73%)
↑
GO
+
USB
NYSE
U.S. Bancorp
$87.80B
12.23
+28.20%
↑
⚠
$56.09USD
-0.42
(-0.74%)
↓
GO
+
UAL
NASDAQ
United Continental Holding...
$30.79B
9.33
+33.03%
↑
⚠
$97.17USD
+1.97
(2.07%)
↑
GO
+
USFD
NYSE
US Foods Holding Corp.
$20.16B
31.09
+41.23%
↑
⚠⚠
$92.47USD
+1.08
(1.18%)
↑
GO
+
VXRT
NASDAQ
Vaxart Inc.
$0.17B
10.00
+48.46%
↑
⚠⚠
$0.70USD
+0.00
(0.03%)
↑
GO
+
WB
NASDAQ
Weibo Corporation
$2.13B
5.24
-5.75%
↓
⚠⚠⚠
$9.15USD
+0.25
(2.81%)
↑
GO
+
WFC
NYSE
Wells Fargo & Company
$267.19B
13.83
+15.30%
↑
⚠
$81.73USD
-4.86
(-5.61%)
↓
GO
+
XPEV
NYSE
XPeng Inc.
$16.60B
-102.76
-12.44%
↓
⚠⚠
$17.88USD
+0.41
(2.35%)
↑
GO
+
ZM
NASDAQ
Zoom Video Communications,...
$24.52B
13.40
+7.56%
↑
⚠⚠⚠
$82.40USD
-0.40
(-0.48%)
↓
GO
+
Select a stock from your stocks to perform simulations
(1-minute intraday historical real data)
Select a stock...
ATEN - A10 Networks Inc.
ADT - ADT Inc.
AMD - Advanced Micro Devices Inc...
BABA - Alibaba Group Holding Limi...
GOOGL - Alphabet Inc.
AMZN - Amazon.com Inc.
AAL - American Airlines Group In...
AXP - American Express Company
AIG - American International Gro...
AAPL - Apple Inc.
AMAT - Applied Materials Inc.
ANET - Arista Networks Inc.
AZN - Astrazeneca PLC
BMO.TO - Bank of Montreal
BK - Bank of New York Mellon Co...
ABX.TO - Barrick Gold Corporation
BNTX - BioNTech SE
BSX - Boston Scientific Corporat...
CDNS - Cadence Design Systems Inc...
CNQ.TO - Canadian Natural Resources...
COF - Capital One Financial Corp...
CHR.TO - Chorus Aviation Inc.
CSCO - Cisco Systems Inc.
C - Citigroup Inc.
CNDT - Conduent Incorporated
DELL - Dell Technologies Inc.
APPS - Digital Turbine Inc.
KODK - Eastman Kodak Company Comm...
EA - Electronic Arts Inc.
F - Ford Motor Company
GD - General Dynamics Corporati...
GE - General Electric Company
GILD - Gilead Sciences Inc.
GSK - GlaxoSmithKline PLC
HON - Honeywell International In...
HPQ - HP Inc.
INO - Inovio Pharmaceuticals Inc...
INTC - Intel Corporation
ICE - Intercontinental Exchange ...
IBM - International Business Mac...
JCI - Johnson Controls Internati...
JPM - JP Morgan Chase & Co.
JMIA - Jumia Technologies AG
M - Macy's Inc
MFC.TO - Manulife Financial Corpora...
MRVL - Marvell Technology Group L...
MESO - Mesoblast Limited
MET - MetLife Inc.
MSFT - Microsoft Corporation
MUFG - Mitsubishi UFJ Financial G...
MRNA - Moderna, Inc.
NAVI - Navient Corporation
NIO - NIO Limited
NOK - Nokia Corporation Sponsore...
NVDA - NVIDIA Corporation
OMER - Omeros Corporation
ONEX.TO - Onex Corporation
PLTR - Palantir Technologies Inc.
PFE - Pfizer Inc.
PBI - Pitney Bowes Inc.
RTX - Raytheon Technologies Corp...
QSR.TO - Restaurant Brands Internat...
RIO - Rio Tinto Plc
SABR - Sabre Corporation
CRM - Salesforce.com Inc
SNY - Sanofi American Depositary...
SAP - SAP SE ADS
SE - Sea Limited American Depos...
SHOP.TO - Shopify Inc.
SU - Suncor Energy Inc.
RUN - Sunrun Inc.
SYF - Synchrony Financial
SNPS - Synopsys Inc.
TU - Telus Corporation
TSLA - Tesla Inc.
BNS.TO - The Bank of Nova Scotia
BA - The Boeing Company
USB - U.S. Bancorp
UAL - United Continental Holding...
USFD - US Foods Holding Corp.
VXRT - Vaxart Inc.
WB - Weibo Corporation
WFC - Wells Fargo & Company
XPEV - XPeng Inc.
ZM - Zoom Video Communications,...
GO
Symbol
Exchange
Sector
Company
Mkt Cap.
P/E Ratio
Volatility
Real-time Price
1 Mo Target
$
(%)
↑
$
Simulation Run →
2 weeks
1 month
2 months
3 months
Print (PDF)
Min. Req. Gain
Summary
Buy Times →
→
→
← Sold
Sell Times →
→
→
← Sold
Average Cost →
Aver. Hold Days →
Average Gain →
Average Gain (%) →
Buy Times →
→
→
← Still Hold
Average Cost →
Aver. Hold Days →
Details
Date/Time
Price
Action
Shares
Cost
Sold Date/Time
Sold Price
Status
Gain($)
Gain(%)
Hold Days
Go
