Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's selected stocks with X-Empirical Modeling (XEM) modelling demonstrations
(daily updated - total: 83 stocks)
Symbol
Exchange
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
C. Risk
Real-time Price
Simulation
ATEN
NYSE
A10 Networks Inc.
$1.84B
26.05
+64.13%
↑
⚠
$26.12USD
+0.59
(2.31%)
↑
GO
+
ADT
NYSE
ADT Inc.
$5.90B
8.01
-12.96%
↓
⚠⚠
$7.38USD
+0.01
(0.14%)
↑
GO
+
AMD
NASDAQ
Advanced Micro Devices Inc...
$765.49B
81.50
+185.44%
↑
⚠⚠⚠
$473.25USD
+3.80
(0.81%)
↑
GO
+
BABA
NYSE
Alibaba Group Holding Limi...
$312.86B
34.62
+1.98%
↑
⚠
$119.32USD
-11.21
(-8.59%)
↓
GO
+
GOOGL
NASDAQ
Alphabet Inc.
$4,122.83B
25.99
+75.53%
↑
⚠
$344.82USD
+4.15
(1.22%)
↑
GO
+
AMZN
NASDAQ
Amazon.com Inc.
$2,798.03B
31.11
+14.27%
↑
⚠⚠⚠
$258.63USD
-1.48
(-0.57%)
↓
GO
+
AAL
NASDAQ
American Airlines Group In...
$8.95B
25.04
+24.93%
↑
⚠
$13.82USD
+0.30
(2.22%)
↑
GO
+
AXP
NYSE
American Express Company
$223.63B
20.66
+12.12%
↑
⚠⚠
$336.00USD
+4.85
(1.46%)
↑
GO
+
AIG
NYSE
American International Gro...
$40.16B
9.38
-1.31%
↓
⚠⚠⚠
$76.12USD
+0.37
(0.49%)
↑
GO
+
AAPL
NASDAQ
Apple Inc.
$4,572.17B
35.66
+44.72%
↑
⚠⚠⚠
$309.35USD
-1.95
(-0.63%)
↓
GO
+
AMAT
NASDAQ
Applied Materials Inc.
$393.97B
50.17
+187.73%
↑
⚠⚠⚠
$492.32USD
-3.89
(-0.78%)
↓
GO
+
ANET
NYSE
Arista Networks Inc.
$231.37B
53.11
+46.45%
↑
⚠⚠⚠
$188.65USD
+4.90
(2.67%)
↑
GO
+
AZN
NYSE
Astrazeneca PLC
$255.10B
17.76
+117.60%
↑
⚠⚠⚠
$165.98USD
+1.49
(0.91%)
↑
GO
+
AZUL
NYSE
Azul S.A. American Deposit...
$0.79B
-8.38
N/A
$7.79USD
+0.16
(2.10%)
↑
GO
+
BMO.TO
TSX
Bank of Montreal
$167.26B
17.57
+62.34%
↑
⚠⚠
$240.25CAD
+1.45
(0.61%)
↑
GO
+
ABX.TO
TSX
Barrick Gold Corporation
$106.96B
15.14
+78.09%
↑
⚠⚠
$65.56CAD
+1.72
(2.69%)
↑
GO
+
BNTX
NASDAQ
BioNTech SE
$27.86B
-20.07
-16.58%
↓
⚠⚠⚠
$116.57USD
+5.68
(5.12%)
↑
GO
+
BSX
NYSE
Boston Scientific Corporat...
$73.38B
15.93
-53.77%
↓
⚠⚠⚠
$50.37USD
+1.00
(2.03%)
↑
GO
+
CDNS
NASDAQ
Cadence Design Systems Inc...
$86.36B
41.65
-5.14%
↓
⚠⚠⚠
$319.02USD
+5.43
(1.73%)
↑
GO
+
CNQ.TO
TSX
Canadian Natural Resources...
$146.92B
14.27
+55.06%
↑
⚠
$70.81CAD
+0.37
(0.53%)
↑
GO
+
COF
NYSE
Capital One Financial Corp...
$130.35B
10.78
+0.84%
↑
⚠
$217.91USD
+5.43
(2.56%)
↑
GO
+
CHR.TO
TSX
Chorus Aviation Inc.
$0.66B
11.36
+26.08%
↑
⚠⚠
$29.25CAD
+0.50
(1.74%)
↑
GO
+
CSCO
NASDAQ
Cisco Systems Inc.
$431.94B
26.79
+69.42%
↑
⚠
$111.04USD
+1.45
(1.32%)
↑
GO
+
C
NYSE
Citigroup Inc.
$222.37B
14.00
+43.35%
↑
⚠
$131.65USD
+1.98
(1.53%)
↑
GO
+
CNDT
NASDAQ
Conduent Incorporated
$0.24B
-4.08
-39.05%
↓
⚠
$1.61USD
+0.06
(3.87%)
↑
GO
+
DELL
NYSE
Dell Technologies Inc.
$288.82B
31.83
+233.24%
↑
⚠⚠⚠⚠
$441.98USD
+7.18
(1.65%)
↑
GO
+
APPS
NASDAQ
Digital Turbine Inc.
$1.30B
15.75
+124.19%
↑
⚠⚠⚠
$10.87USD
+0.16
(1.49%)
↑
GO
+
KODK
NYSE
Eastman Kodak Company Comm...
$0.95B
-6.97
+40.95%
↑
⚠⚠
$9.84USD
+0.15
(1.55%)
↑
GO
+
F
NYSE
Ford Motor Company
$55.85B
8.70
+27.23%
↑
⚠⚠⚠
$14.41USD
+0.40
(2.89%)
↑
GO
+
GD
NYSE
General Dynamics Corporati...
$104.45B
24.30
+23.79%
↑
⚠⚠⚠
$384.29USD
-1.78
(-0.46%)
↓
GO
+
GE
NYSE
General Electric Company
$357.59B
51.06
+34.54%
↑
⚠⚠
$348.37USD
+3.73
(1.08%)
↑
GO
+
GILD
NASDAQ
Gilead Sciences Inc.
$178.09B
-367.79
+16.42%
↑
⚠⚠⚠
$146.12USD
+2.68
(1.87%)
↑
GO
+
GSK
NYSE
GlaxoSmithKline PLC
$104.10B
11.22
+35.11%
↑
⚠⚠⚠
$52.41USD
+0.45
(0.87%)
↑
GO
+
HON
NYSE
Honeywell International In...
$69.19B
14.09
+8.23%
↑
⚠⚠
$215.90USD
-2.42
(-1.11%)
↓
GO
+
HPQ
NYSE
HP Inc.
$26.95B
8.80
+9.56%
↑
⚠⚠⚠
$29.71USD
+0.24
(0.81%)
↑
GO
+
INO
NASDAQ
Inovio Pharmaceuticals Inc...
$0.08B
-1.19
-42.77%
↓
⚠⚠⚠
$1.18USD
-0.03
(-2.48%)
↓
GO
+
INTC
NASDAQ
Intel Corporation
$464.70B
161.63
+346.07%
↑
⚠⚠⚠⚠
$90.07USD
-2.06
(-2.24%)
↓
GO
+
ICE
NYSE
Intercontinental Exchange ...
$89.04B
20.92
-17.64%
↓
⚠⚠
$161.25USD
+2.64
(1.66%)
↑
GO
+
IBM
NYSE
International Business Mac...
$220.17B
19.67
-9.26%
↓
⚠⚠⚠
$235.68USD
+1.99
(0.85%)
↑
GO
+
JCI
NYSE
Johnson Controls Internati...
$86.72B
32.61
+39.51%
↑
⚠
$143.05USD
-0.11
(-0.08%)
↓
GO
+
JPM
NYSE
JP Morgan Chase & Co.
$941.98B
15.13
+21.68%
↑
⚠⚠
$351.58USD
+0.03
(0.01%)
↑
GO
+
JMIA
NYSE
Jumia Technologies AG
$0.41B
0.00
+4.30%
↑
⚠⚠⚠
$6.74USD
+0.10
(1.51%)
↑
GO
+
M
NYSE
Macy's Inc
$5.94B
9.82
+92.51%
↑
⚠
$22.82USD
+0.24
(1.06%)
↑
GO
+
MFC.TO
TSX
Manulife Financial Corpora...
$97.86B
13.30
+46.11%
↑
⚠
$58.61CAD
-0.03
(-0.05%)
↓
GO
+
MRVL
NASDAQ
Marvell Technology Group L...
$219.83B
82.84
+171.34%
↑
⚠⚠⚠⚠
$237.04USD
-13.97
(-5.57%)
↓
GO
+
MESO
NASDAQ
Mesoblast Limited
$2.26B
-13.68
+0.56%
↑
⚠⚠⚠
$17.00USD
-0.43
(-2.47%)
↓
GO
+
MET
NYSE
MetLife Inc.
$60.14B
9.57
+25.61%
↑
⚠
$94.34USD
+0.88
(0.94%)
↑
GO
+
MSFT
NASDAQ
Microsoft Corporation
$3,572.80B
27.84
-11.39%
↓
⚠⚠⚠
$483.24USD
+2.09
(0.43%)
↑
GO
+
MUFG
NYSE
Mitsubishi UFJ Financial G...
$243.13B
13.80
+54.52%
↑
⚠⚠
$22.04USD
+0.48
(2.23%)
↑
GO
+
MRNA
NASDAQ
Moderna, Inc.
$52.90B
-16.36
+119.13%
↑
⚠⚠⚠⚠
$145.13USD
+11.81
(8.86%)
↑
GO
+
NAVI
NASDAQ
Navient Corporation
$0.86B
12.64
-32.50%
↓
⚠⚠⚠
$9.45USD
+0.35
(3.85%)
↑
GO
+
NIO
NYSE
NIO Limited
$11.24B
-10.34
-2.47%
↓
⚠
$4.63USD
+0.10
(2.21%)
↑
GO
+
NOK
NYSE
Nokia Corporation Sponsore...
$54.79B
26.01
+130.48%
↑
⚠⚠⚠
$10.21USD
+0.06
(0.59%)
↑
GO
+
NVDA
NASDAQ
NVIDIA Corporation
$5,252.32B
37.13
+19.44%
↑
⚠⚠⚠
$214.76USD
-2.09
(-0.96%)
↓
GO
+
OMER
NASDAQ
Omeros Corporation
$1.35B
8.55
+235.36%
↑
⚠⚠⚠
$19.27USD
+0.64
(3.44%)
↑
GO
+
ONEX.TO
TSX
Onex Corporation
$8.54B
9.86
-1.83%
↓
⚠⚠
$113.39CAD
+1.35
(1.20%)
↑
GO
+
PLTR
NYSE
Palantir Technologies Inc.
$399.42B
144.97
-10.10%
↓
⚠⚠⚠
$179.94USD
+5.98
(3.44%)
↑
GO
+
PFE
NYSE
Pfizer Inc.
$158.53B
9.12
+5.39%
↑
⚠⚠⚠
$28.07USD
+0.25
(0.92%)
↑
GO
+
PBI
NYSE
Pitney Bowes Inc.
$2.22B
10.78
+50.08%
↑
⚠⚠
$16.48USD
+0.31
(1.92%)
↑
GO
+
RTX
NYSE
Raytheon Technologies Corp...
$286.12B
32.21
+40.21%
↑
⚠⚠
$209.91USD
-2.38
(-1.12%)
↓
GO
+
QSR.TO
TSX
Restaurant Brands Internat...
$38.10B
20.08
+12.64%
↑
⚠⚠⚠
$111.11CAD
+1.29
(1.17%)
↑
GO
+
RIO
NYSE
Rio Tinto Plc
$166.03B
15.67
+57.30%
↑
⚠
$105.30USD
+3.13
(3.06%)
↑
GO
+
SABR
NASDAQ
Sabre Corporation
$0.82B
-16.00
-21.64%
↓
⚠⚠⚠
$2.10USD
+0.02
(0.96%)
↑
GO
+
CRM
NYSE
Salesforce.com Inc
$168.25B
14.83
-25.64%
↓
⚠⚠⚠
$209.17USD
+3.74
(1.82%)
↑
GO
+
SNY
NASDAQ
Sanofi American Depositary...
$108.41B
9.84
-10.00%
↓
⚠⚠⚠
$45.85USD
+0.70
(1.55%)
↑
GO
+
SAP
NYSE
SAP SE ADS
$252.96B
29.10
-32.89%
↓
⚠⚠
$218.68USD
+1.59
(0.73%)
↑
GO
+
SE
NYSE
Sea Limited American Depos...
$70.38B
37.46
-30.02%
↓
⚠⚠⚠
$117.53USD
+0.29
(0.25%)
↑
GO
+
SHOP.TO
TSX
Shopify Inc.
$263.90B
100.26
+2.99%
↑
⚠⚠⚠
$205.61CAD
+2.24
(1.10%)
↑
GO
+
SU
NYSE
Suncor Energy Inc.
$80.22B
12.24
+65.63%
↑
⚠⚠
$68.42USD
+0.48
(0.71%)
↑
GO
+
RUN
NASDAQ
Sunrun Inc.
$2.23B
6.32
-12.80%
↓
⚠⚠
$9.16USD
-0.20
(-2.14%)
↓
GO
+
SYF
NYSE
Synchrony Financial
$24.96B
7.91
+9.46%
↑
⚠⚠
$79.47USD
+2.76
(3.60%)
↑
GO
+
SNPS
NASDAQ
Synopsys Inc.
$76.19B
29.67
-35.92%
↓
⚠⚠⚠
$397.99USD
+0.07
(0.02%)
↑
GO
+
TU
NYSE
Telus Corporation
$15.64B
15.42
-38.57%
↓
⚠
$9.90USD
-0.12
(-1.20%)
↓
GO
+
TSLA
NASDAQ
Tesla Inc.
$1,363.11B
198.35
+0.87%
↑
⚠⚠
$362.86USD
+17.73
(5.14%)
↑
GO
+
BNS.TO
TSX
The Bank of Nova Scotia
$145.51B
15.13
+59.91%
↑
⚠
$120.57CAD
+1.21
(1.01%)
↑
GO
+
BA
NYSE
The Boeing Company
$170.01B
212.97
-1.72%
↓
⚠⚠
$214.20USD
-0.90
(-0.42%)
↓
GO
+
USB
NYSE
U.S. Bancorp
$96.24B
12.33
+40.55%
↑
⚠
$62.05USD
+0.27
(0.44%)
↑
GO
+
UAL
NASDAQ
United Continental Holding...
$36.26B
10.21
+33.22%
↑
⚠⚠
$113.17USD
+1.46
(1.31%)
↑
GO
+
USFD
NYSE
US Foods Holding Corp.
$23.89B
25.05
+28.17%
↑
⚠
$109.62USD
+1.16
(1.07%)
↑
GO
+
WB
NASDAQ
Weibo Corporation
$1.72B
5.17
-23.80%
↓
⚠⚠⚠
$7.03USD
-0.16
(-2.23%)
↓
GO
+
WFC
NYSE
Wells Fargo & Company
$253.11B
12.18
+9.44%
↑
⚠⚠
$83.84USD
+0.14
(0.17%)
↑
GO
+
XPEV
NYSE
XPeng Inc.
$11.40B
-35.29
-36.74%
↓
⚠⚠⚠
$12.20USD
+0.20
(1.63%)
↑
GO
+
ZM
NASDAQ
Zoom Video Communications,...
$31.17B
17.60
+35.68%
↑
⚠⚠⚠
$107.43USD
+1.13
(1.06%)
↑
GO
+
Select a stock from your stocks to perform simulations
(1-minute intraday historical real data)
Select a stock...
ATEN - A10 Networks Inc.
ADT - ADT Inc.
AMD - Advanced Micro Devices Inc...
BABA - Alibaba Group Holding Limi...
GOOGL - Alphabet Inc.
AMZN - Amazon.com Inc.
AAL - American Airlines Group In...
AXP - American Express Company
AIG - American International Gro...
AAPL - Apple Inc.
AMAT - Applied Materials Inc.
ANET - Arista Networks Inc.
AZN - Astrazeneca PLC
AZUL - Azul S.A. American Deposit...
BMO.TO - Bank of Montreal
ABX.TO - Barrick Gold Corporation
BNTX - BioNTech SE
BSX - Boston Scientific Corporat...
CDNS - Cadence Design Systems Inc...
CNQ.TO - Canadian Natural Resources...
COF - Capital One Financial Corp...
CHR.TO - Chorus Aviation Inc.
CSCO - Cisco Systems Inc.
C - Citigroup Inc.
CNDT - Conduent Incorporated
DELL - Dell Technologies Inc.
APPS - Digital Turbine Inc.
KODK - Eastman Kodak Company Comm...
F - Ford Motor Company
GD - General Dynamics Corporati...
GE - General Electric Company
GILD - Gilead Sciences Inc.
GSK - GlaxoSmithKline PLC
HON - Honeywell International In...
HPQ - HP Inc.
INO - Inovio Pharmaceuticals Inc...
INTC - Intel Corporation
ICE - Intercontinental Exchange ...
IBM - International Business Mac...
JCI - Johnson Controls Internati...
JPM - JP Morgan Chase & Co.
JMIA - Jumia Technologies AG
M - Macy's Inc
MFC.TO - Manulife Financial Corpora...
MRVL - Marvell Technology Group L...
MESO - Mesoblast Limited
MET - MetLife Inc.
MSFT - Microsoft Corporation
MUFG - Mitsubishi UFJ Financial G...
MRNA - Moderna, Inc.
NAVI - Navient Corporation
NIO - NIO Limited
NOK - Nokia Corporation Sponsore...
NVDA - NVIDIA Corporation
OMER - Omeros Corporation
ONEX.TO - Onex Corporation
PLTR - Palantir Technologies Inc.
PFE - Pfizer Inc.
PBI - Pitney Bowes Inc.
RTX - Raytheon Technologies Corp...
QSR.TO - Restaurant Brands Internat...
RIO - Rio Tinto Plc
SABR - Sabre Corporation
CRM - Salesforce.com Inc
SNY - Sanofi American Depositary...
SAP - SAP SE ADS
SE - Sea Limited American Depos...
SHOP.TO - Shopify Inc.
SU - Suncor Energy Inc.
RUN - Sunrun Inc.
SYF - Synchrony Financial
SNPS - Synopsys Inc.
TU - Telus Corporation
TSLA - Tesla Inc.
BNS.TO - The Bank of Nova Scotia
BA - The Boeing Company
USB - U.S. Bancorp
UAL - United Continental Holding...
USFD - US Foods Holding Corp.
WB - Weibo Corporation
WFC - Wells Fargo & Company
XPEV - XPeng Inc.
ZM - Zoom Video Communications,...
GO
Symbol
Exchange
Sector
Company
Mkt Cap.
P/E Ratio
Volatility
Real-time Price
1 Mo Target
$
(%)
↑
$
Simulation Run →
2 weeks
1 month
2 months
3 months
Print (PDF)
Min. Req. Gain
Summary
Buy Times →
→
→
← Sold
Sell Times →
→
→
← Sold
Average Cost →
Aver. Hold Days →
Average Gain →
Average Gain (%) →
Buy Times →
→
→
← Still Hold
Average Cost →
Aver. Hold Days →
Details
Date/Time
Price
Action
Shares
Cost
Sold Date/Time
Sold Price
Status
Gain($)
Gain(%)
Hold Days
Go
