Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's selected stocks with X-Empirical Modeling (XEM) modelling demonstrations
(daily updated - total: 83 stocks)
Symbol
Exchange
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
C. Risk
Real-time Price
Simulation
ATEN
NYSE
A10 Networks Inc.
$2.09B
29.33
+43.61%
↑
⚠
$28.74USD
+0.95
(3.42%)
↑
GO
+
ADT
NYSE
ADT Inc.
$6.70B
10.78
-6.52%
↓
⚠⚠
$9.92USD
+0.02
(0.20%)
↑
GO
+
AMD
NASDAQ
Advanced Micro Devices Inc...
$906.80B
95.99
+114.66%
↑
⚠⚠⚠⚠
$552.90USD
+37.69
(7.32%)
↑
GO
+
BABA
NYSE
Alibaba Group Holding Limi...
$252.56B
26.93
-37.84%
↓
⚠
$101.52USD
-1.20
(-1.17%)
↓
GO
+
GOOGL
NASDAQ
Alphabet Inc.
$3,574.79B
14.74
+18.24%
↑
⚠⚠⚠
$293.45USD
+6.07
(2.11%)
↑
GO
+
AMZN
NASDAQ
Amazon.com Inc.
$2,878.12B
21.41
+11.11%
↑
⚠⚠⚠
$266.17USD
-4.70
(-1.74%)
↓
GO
+
AAL
NASDAQ
American Airlines Group In...
$9.34B
26.11
-0.97%
↓
⚠
$14.10USD
-0.01
(-0.07%)
↓
GO
+
AXP
NYSE
American Express Company
$216.66B
18.98
-9.92%
↓
⚠⚠
$323.11USD
-0.35
(-0.11%)
↓
GO
+
AIG
NYSE
American International Gro...
$43.93B
10.25
+2.46%
↑
⚠⚠⚠
$82.85USD
+0.53
(0.64%)
↑
GO
+
AAPL
NASDAQ
Apple Inc.
$5,168.09B
40.74
+30.87%
↑
⚠⚠⚠
$355.63USD
+7.12
(2.04%)
↑
GO
+
AMAT
NASDAQ
Applied Materials Inc.
$313.53B
36.21
+71.02%
↑
⚠⚠
$395.08USD
+22.55
(6.05%)
↑
GO
+
ANET
NYSE
Arista Networks Inc.
$248.49B
56.84
+21.74%
↑
⚠⚠
$196.68USD
+11.66
(6.30%)
↑
GO
+
AZN
NYSE
Astrazeneca PLC
$287.66B
20.03
+108.40%
↑
⚠⚠⚠
$185.48USD
-1.28
(-0.69%)
↓
GO
+
AZUL
NYSE
Azul S.A. American Deposit...
$0.96B
-5.44
N/A
$4.95USD
-0.37
(-6.95%)
↓
GO
+
BMO.TO
TSX
Bank of Montreal
$172.21B
17.31
+36.41%
↑
⚠⚠
$247.75CAD
+2.54
(1.04%)
↑
GO
+
ABX.TO
TSX
Barrick Gold Corporation
$91.63B
13.20
+20.54%
↑
⚠⚠⚠
$55.67CAD
-0.74
(-1.31%)
↓
GO
+
BNTX
NASDAQ
BioNTech SE
$21.73B
-11.37
-15.58%
↓
⚠⚠⚠
$87.65USD
+0.44
(0.50%)
↑
GO
+
BSX
NYSE
Boston Scientific Corporat...
$65.41B
14.56
-55.58%
↓
⚠⚠⚠
$45.13USD
+0.43
(0.95%)
↑
GO
+
CDNS
NASDAQ
Cadence Design Systems Inc...
$90.34B
43.73
-1.84%
↓
⚠⚠⚠
$329.26USD
-2.38
(-0.72%)
↓
GO
+
CNQ.TO
TSX
Canadian Natural Resources...
$143.67B
14.12
+68.59%
↑
⚠
$69.69CAD
+1.29
(1.89%)
↑
GO
+
COF
NYSE
Capital One Financial Corp...
$118.57B
10.00
-7.27%
↓
⚠
$197.11USD
+1.27
(0.65%)
↑
GO
+
CHR.TO
TSX
Chorus Aviation Inc.
$0.82B
14.43
+32.59%
↑
⚠
$36.50CAD
+0.85
(2.38%)
↑
GO
+
CSCO
NASDAQ
Cisco Systems Inc.
$397.26B
24.64
+48.44%
↑
⚠⚠
$100.76USD
+2.61
(2.66%)
↑
GO
+
C
NYSE
Citigroup Inc.
$208.35B
12.12
+22.93%
↑
⚠
$124.21USD
+1.94
(1.59%)
↑
GO
+
CNDT
NASDAQ
Conduent Incorporated
$0.21B
-3.53
-35.39%
↓
⚠⚠⚠
$1.34USD
-0.03
(-2.19%)
↓
GO
+
DELL
NYSE
Dell Technologies Inc.
$237.62B
20.33
+184.33%
↑
⚠⚠⚠⚠⚠
$373.72USD
+39.34
(11.77%)
↑
GO
+
APPS
NASDAQ
Digital Turbine Inc.
$0.94B
11.41
+51.14%
↑
⚠⚠⚠⚠
$7.76USD
+0.51
(7.03%)
↑
GO
+
KODK
NYSE
Eastman Kodak Company Comm...
$0.84B
-6.19
+31.55%
↑
⚠
$8.60USD
+0.13
(1.53%)
↑
GO
+
F
NYSE
Ford Motor Company
$48.94B
7.61
-4.24%
↓
⚠⚠⚠
$12.26USD
-0.02
(-0.20%)
↓
GO
+
GD
NYSE
General Dynamics Corporati...
$99.23B
21.60
+3.05%
↑
⚠⚠⚠
$367.22USD
-0.22
(-0.06%)
↓
GO
+
GE
NYSE
General Electric Company
$355.62B
50.78
+1.06%
↑
⚠⚠⚠
$342.75USD
+4.84
(1.43%)
↑
GO
+
GILD
NASDAQ
Gilead Sciences Inc.
$210.52B
-435.21
+33.50%
↑
⚠⚠⚠
$169.73USD
-1.14
(-0.67%)
↓
GO
+
GSK
NYSE
GlaxoSmithKline PLC
$101.43B
10.93
+10.09%
↑
⚠⚠⚠
$50.60USD
-0.63
(-1.23%)
↓
GO
+
HON
NYSE
Honeywell International In...
$72.15B
14.70
+6.39%
↑
⚠⚠⚠
$227.64USD
-0.58
(-0.25%)
↓
GO
+
HPQ
NYSE
HP Inc.
$26.12B
8.64
+12.85%
↑
⚠⚠
$28.96USD
+0.54
(1.90%)
↑
GO
+
INO
NASDAQ
Inovio Pharmaceuticals Inc...
$0.10B
-1.27
-53.10%
↓
⚠⚠⚠
$1.48USD
+0.03
(1.72%)
↑
GO
+
INTC
NASDAQ
Intel Corporation
$332.02B
109.59
+109.42%
↑
⚠⚠⚠⚠
$62.47USD
+4.34
(7.46%)
↑
GO
+
ICE
NYSE
Intercontinental Exchange ...
$100.92B
23.82
+7.26%
↑
⚠⚠
$180.59USD
+4.23
(2.40%)
↑
GO
+
IBM
NYSE
International Business Mac...
$234.60B
20.89
-17.46%
↓
⚠⚠⚠
$248.22USD
+3.69
(1.51%)
↑
GO
+
JCI
NYSE
Johnson Controls Internati...
$87.60B
32.94
+28.90%
↑
⚠⚠
$144.61USD
+3.49
(2.47%)
↑
GO
+
JPM
NYSE
JP Morgan Chase & Co.
$911.91B
14.78
+10.27%
↑
⚠⚠
$343.39USD
+1.32
(0.39%)
↑
GO
+
JMIA
NYSE
Jumia Technologies AG
$0.36B
0.00
-49.45%
↓
⚠⚠⚠⚠
$5.72USD
+0.20
(3.62%)
↑
GO
+
M
NYSE
Macy's Inc
$6.49B
10.80
+25.14%
↑
⚠⚠
$24.85USD
-0.23
(-0.92%)
↓
GO
+
MFC.TO
TSX
Manulife Financial Corpora...
$105.16B
14.37
+37.09%
↑
⚠
$63.38CAD
+0.53
(0.84%)
↑
GO
+
MRVL
NASDAQ
Marvell Technology Group L...
$147.83B
51.15
+137.45%
↑
⚠⚠⚠⚠
$168.80USD
+14.41
(9.33%)
↑
GO
+
MESO
NASDAQ
Mesoblast Limited
$1.71B
-10.71
-18.91%
↓
⚠⚠⚠
$13.65USD
-0.34
(-2.43%)
↓
GO
+
MET
NYSE
MetLife Inc.
$65.42B
10.54
+27.59%
↑
⚠
$102.94USD
+0.50
(0.49%)
↑
GO
+
MSFT
NASDAQ
Microsoft Corporation
$3,869.97B
30.16
+3.00%
↑
⚠⚠⚠
$521.13USD
-12.03
(-2.26%)
↓
GO
+
MUFG
NYSE
Mitsubishi UFJ Financial G...
$246.95B
14.04
+43.07%
↑
⚠⚠
$21.94USD
+0.29
(1.34%)
↑
GO
+
MRNA
NASDAQ
Moderna, Inc.
$100.63B
-30.51
+780.34%
↑
⚠⚠⚠⚠⚠
$248.69USD
-2.14
(-0.85%)
↓
GO
+
NAVI
NASDAQ
Navient Corporation
$0.56B
8.22
-28.51%
↓
⚠⚠⚠
$5.92USD
-0.83
(-12.23%)
↓
GO
+
NIO
NYSE
NIO Limited
$7.72B
-7.39
-52.16%
↓
⚠⚠
$3.24USD
-0.04
(-1.22%)
↓
GO
+
NOK
NYSE
Nokia Corporation Sponsore...
$45.58B
21.64
+35.25%
↑
⚠⚠⚠
$8.44USD
+0.19
(2.30%)
↑
GO
+
NVDA
NASDAQ
NVIDIA Corporation
$4,186.89B
29.75
+8.28%
↑
⚠⚠⚠
$173.73USD
+4.84
(2.87%)
↑
GO
+
OMER
NASDAQ
Omeros Corporation
$1.31B
8.33
+136.52%
↑
⚠⚠⚠
$18.15USD
+0.85
(4.91%)
↑
GO
+
ONEX.TO
TSX
Onex Corporation
$8.31B
11.76
-10.91%
↓
⚠⚠⚠
$109.03CAD
-1.63
(-1.47%)
↓
GO
+
PLTR
NYSE
Palantir Technologies Inc.
$397.68B
143.67
+0.78%
↑
⚠⚠⚠
$172.40USD
+3.58
(2.12%)
↑
GO
+
PFE
NYSE
Pfizer Inc.
$167.86B
9.66
+20.90%
↑
⚠⚠⚠
$29.45USD
+0.09
(0.31%)
↑
GO
+
PBI
NYSE
Pitney Bowes Inc.
$2.16B
10.63
+56.41%
↑
⚠⚠⚠
$15.94USD
+0.24
(1.53%)
↑
GO
+
RTX
NYSE
Raytheon Technologies Corp...
$271.63B
30.54
+12.50%
↑
⚠⚠⚠
$201.29USD
+1.02
(0.51%)
↑
GO
+
QSR.TO
TSX
Restaurant Brands Internat...
$38.07B
19.98
+11.88%
↑
⚠⚠⚠
$109.28CAD
-0.72
(-0.65%)
↓
GO
+
RIO
NYSE
Rio Tinto Plc
$138.20B
11.43
+23.53%
↑
⚠⚠⚠
$84.97USD
+0.43
(0.51%)
↑
GO
+
SABR
NASDAQ
Sabre Corporation
$0.76B
-14.46
-14.13%
↓
⚠⚠
$1.88USD
+0.11
(6.21%)
↑
GO
+
CRM
NYSE
Salesforce.com Inc
$179.42B
15.74
-6.21%
↓
⚠⚠⚠
$218.01USD
+4.53
(2.12%)
↑
GO
+
SNY
NASDAQ
Sanofi American Depositary...
$116.19B
10.55
-14.02%
↓
⚠⚠⚠
$48.43USD
+0.20
(0.41%)
↑
GO
+
SAP
NYSE
SAP SE ADS
$272.78B
29.52
-12.53%
↓
⚠⚠⚠
$234.10USD
+0.36
(0.15%)
↑
GO
+
SE
NYSE
Sea Limited American Depos...
$44.84B
23.64
-49.18%
↓
⚠
$73.99USD
-2.81
(-3.66%)
↓
GO
+
SHOP.TO
TSX
Shopify Inc.
$273.48B
95.61
+0.18%
↑
⚠⚠⚠
$212.57CAD
+4.45
(2.14%)
↑
GO
+
SU
NYSE
Suncor Energy Inc.
$80.67B
12.43
+87.73%
↑
⚠
$68.97USD
+1.22
(1.80%)
↑
GO
+
RUN
NASDAQ
Sunrun Inc.
$2.19B
6.13
-60.01%
↓
⚠⚠⚠
$9.07USD
+0.36
(4.13%)
↑
GO
+
SYF
NYSE
Synchrony Financial
$23.43B
7.42
+1.02%
↑
⚠⚠
$72.02USD
+0.32
(0.45%)
↑
GO
+
SNPS
NASDAQ
Synopsys Inc.
$88.56B
34.46
+4.88%
↑
⚠⚠⚠
$462.12USD
+2.17
(0.47%)
↑
GO
+
TU
NYSE
Telus Corporation
$13.76B
13.32
-41.80%
↓
⚠
$8.66USD
-0.12
(-1.37%)
↓
GO
+
TSLA
NASDAQ
Tesla Inc.
$1,544.80B
224.61
-15.01%
↓
⚠⚠
$390.82USD
+11.04
(2.91%)
↑
GO
+
BNS.TO
TSX
The Bank of Nova Scotia
$161.91B
16.02
+42.91%
↑
⚠
$132.84CAD
+1.48
(1.13%)
↑
GO
+
BA
NYSE
The Boeing Company
$138.31B
172.81
-13.47%
↓
⚠⚠
$174.54USD
+1.16
(0.67%)
↑
GO
+
USB
NYSE
U.S. Bancorp
$94.58B
12.12
+26.06%
↑
⚠
$60.70USD
-0.04
(-0.07%)
↓
GO
+
UAL
NASDAQ
United Continental Holding...
$38.46B
13.07
+7.95%
↑
⚠⚠
$118.37USD
-2.19
(-1.82%)
↓
GO
+
USFD
NYSE
US Foods Holding Corp.
$23.56B
25.35
+39.20%
↑
⚠
$109.75USD
-0.10
(-0.09%)
↓
GO
+
WB
NASDAQ
Weibo Corporation
$1.54B
4.52
-42.34%
↓
⚠⚠
$6.28USD
-0.06
(-0.95%)
↓
GO
+
WFC
NYSE
Wells Fargo & Company
$257.50B
12.49
-2.45%
↓
⚠⚠
$85.78USD
+0.02
(0.02%)
↑
GO
+
XPEV
NYSE
XPeng Inc.
$9.34B
-20.60
-57.98%
↓
⚠⚠⚠
$9.83USD
-0.30
(-2.96%)
↓
GO
+
ZM
NASDAQ
Zoom Video Communications,...
$28.62B
16.24
+14.83%
↑
⚠⚠⚠
$98.08USD
+7.17
(7.89%)
↑
GO
+
Select a stock from your stocks to perform simulations
(1-minute intraday historical real data)
Select a stock...
ATEN - A10 Networks Inc.
ADT - ADT Inc.
AMD - Advanced Micro Devices Inc...
BABA - Alibaba Group Holding Limi...
GOOGL - Alphabet Inc.
AMZN - Amazon.com Inc.
AAL - American Airlines Group In...
AXP - American Express Company
AIG - American International Gro...
AAPL - Apple Inc.
AMAT - Applied Materials Inc.
ANET - Arista Networks Inc.
AZN - Astrazeneca PLC
AZUL - Azul S.A. American Deposit...
BMO.TO - Bank of Montreal
ABX.TO - Barrick Gold Corporation
BNTX - BioNTech SE
BSX - Boston Scientific Corporat...
CDNS - Cadence Design Systems Inc...
CNQ.TO - Canadian Natural Resources...
COF - Capital One Financial Corp...
CHR.TO - Chorus Aviation Inc.
CSCO - Cisco Systems Inc.
C - Citigroup Inc.
CNDT - Conduent Incorporated
DELL - Dell Technologies Inc.
APPS - Digital Turbine Inc.
KODK - Eastman Kodak Company Comm...
F - Ford Motor Company
GD - General Dynamics Corporati...
GE - General Electric Company
GILD - Gilead Sciences Inc.
GSK - GlaxoSmithKline PLC
HON - Honeywell International In...
HPQ - HP Inc.
INO - Inovio Pharmaceuticals Inc...
INTC - Intel Corporation
ICE - Intercontinental Exchange ...
IBM - International Business Mac...
JCI - Johnson Controls Internati...
JPM - JP Morgan Chase & Co.
JMIA - Jumia Technologies AG
M - Macy's Inc
MFC.TO - Manulife Financial Corpora...
MRVL - Marvell Technology Group L...
MESO - Mesoblast Limited
MET - MetLife Inc.
MSFT - Microsoft Corporation
MUFG - Mitsubishi UFJ Financial G...
MRNA - Moderna, Inc.
NAVI - Navient Corporation
NIO - NIO Limited
NOK - Nokia Corporation Sponsore...
NVDA - NVIDIA Corporation
OMER - Omeros Corporation
ONEX.TO - Onex Corporation
PLTR - Palantir Technologies Inc.
PFE - Pfizer Inc.
PBI - Pitney Bowes Inc.
RTX - Raytheon Technologies Corp...
QSR.TO - Restaurant Brands Internat...
RIO - Rio Tinto Plc
SABR - Sabre Corporation
CRM - Salesforce.com Inc
SNY - Sanofi American Depositary...
SAP - SAP SE ADS
SE - Sea Limited American Depos...
SHOP.TO - Shopify Inc.
SU - Suncor Energy Inc.
RUN - Sunrun Inc.
SYF - Synchrony Financial
SNPS - Synopsys Inc.
TU - Telus Corporation
TSLA - Tesla Inc.
BNS.TO - The Bank of Nova Scotia
BA - The Boeing Company
USB - U.S. Bancorp
UAL - United Continental Holding...
USFD - US Foods Holding Corp.
WB - Weibo Corporation
WFC - Wells Fargo & Company
XPEV - XPeng Inc.
ZM - Zoom Video Communications,...
GO
Symbol
Exchange
Sector
Company
Mkt Cap.
P/E Ratio
Volatility
Real-time Price
1 Mo Target
$
(%)
↑
$
Simulation Run →
2 weeks
1 month
2 months
3 months
Print (PDF)
Min. Req. Gain
Summary
Buy Times →
→
→
← Sold
Sell Times →
→
→
← Sold
Average Cost →
Aver. Hold Days →
Average Gain →
Average Gain (%) →
Buy Times →
→
→
← Still Hold
Average Cost →
Aver. Hold Days →
Details
Date/Time
Price
Action
Shares
Cost
Sold Date/Time
Sold Price
Status
Gain($)
Gain(%)
Hold Days
Go
