Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's selected stocks with X-Empirical Modeling (XEM) modelling demonstrations
(daily updated - total: 86 stocks)
Symbol
Exchange
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
C. Risk
Real-time Price
Simulation
ATEN
NYSE
A10 Networks Inc.
$1.25B
25.28
-6.55%
↓
⚠⚠⚠
$17.44USD
-0.27
(-1.52%)
↓
GO
+
ADT
NYSE
ADT Inc.
$6.12B
10.96
+12.74%
↑
⚠⚠
$8.00USD
-0.08
(-0.99%)
↓
GO
+
AMD
NASDAQ
Advanced Micro Devices Inc...
$385.41B
123.30
+91.05%
↑
⚠⚠
$236.73USD
-15.45
(-6.13%)
↓
GO
+
BABA
NYSE
Alibaba Group Holding Limi...
$393.20B
23.13
+89.45%
↑
⚠
$169.56USD
-4.69
(-2.69%)
↓
GO
+
GOOGL
NASDAQ
Alphabet Inc.
$4,078.86B
33.43
+68.52%
↑
⚠⚠⚠⚠
$338.00USD
-0.25
(-0.07%)
↓
GO
+
AMZN
NASDAQ
Amazon.com Inc.
$2,558.17B
33.85
+5.42%
↑
⚠⚠⚠
$239.30USD
-2.43
(-1.01%)
↓
GO
+
AAL
NASDAQ
American Airlines Group In...
$8.78B
78.24
-14.55%
↓
⚠
$13.30USD
-0.21
(-1.55%)
↓
GO
+
AXP
NYSE
American Express Company
$245.07B
23.67
+18.66%
↑
⚠⚠
$352.17USD
-6.33
(-1.77%)
↓
GO
+
AIG
NYSE
American International Gro...
$40.40B
13.47
+2.73%
↑
⚠⚠⚠
$74.88USD
+0.52
(0.70%)
↑
GO
+
AAPL
NASDAQ
Apple Inc.
$3,834.17B
32.80
+9.39%
↑
⚠⚠
$259.48USD
+1.20
(0.46%)
↑
GO
+
AMAT
NASDAQ
Applied Materials Inc.
$255.83B
37.18
+72.86%
↑
⚠
$322.32USD
-19.02
(-5.57%)
↓
GO
+
ANET
NYSE
Arista Networks Inc.
$178.49B
53.89
+15.25%
↑
⚠
$141.74USD
-6.41
(-4.33%)
↓
GO
+
AZN
NYSE
Astrazeneca PLC
$287.64B
30.82
+38.67%
↑
⚠⚠⚠
$92.77USD
+0.18
(0.19%)
↑
GO
+
BMO.TO
TSX
Bank of Montreal
$132.78B
16.22
+31.05%
↑
⚠
$185.37CAD
-3.86
(-2.04%)
↓
GO
+
BK
NYSE
Bank of New York Mellon Co...
$83.63B
16.21
+48.51%
↑
⚠⚠
$119.92USD
-1.57
(-1.29%)
↓
GO
+
ABX.TO
TSX
Barrick Gold Corporation
$106.16B
21.99
+195.57%
↑
⚠⚠⚠
$62.23CAD
-7.96
(-11.34%)
↓
GO
+
BNTX
NASDAQ
BioNTech SE
$27.35B
-39.63
-8.73%
↓
⚠⚠⚠
$113.75USD
-3.02
(-2.59%)
↓
GO
+
BSX
NYSE
Boston Scientific Corporat...
$138.71B
50.02
-3.33%
↓
⚠⚠⚠
$93.53USD
+1.20
(1.30%)
↑
GO
+
CDNS
NASDAQ
Cadence Design Systems Inc...
$80.67B
76.58
+4.71%
↑
⚠⚠
$296.36USD
-6.31
(-2.08%)
↓
GO
+
CNQ.TO
TSX
Canadian Natural Resources...
$105.47B
15.97
+3.71%
↑
⚠⚠⚠
$50.63CAD
-0.39
(-0.76%)
↓
GO
+
COF
NYSE
Capital One Financial Corp...
$139.18B
65.16
+24.69%
↑
⚠
$218.93USD
-0.38
(-0.17%)
↓
GO
+
CHR.TO
TSX
Chorus Aviation Inc.
$0.50B
-7.78
+6.35%
↑
⚠⚠
$21.25CAD
-0.30
(-1.39%)
↓
GO
+
CSCO
NASDAQ
Cisco Systems Inc.
$309.45B
30.24
+26.42%
↑
⚠⚠
$78.32USD
-0.11
(-0.14%)
↓
GO
+
C
NYSE
Citigroup Inc.
$207.04B
16.55
+53.03%
↑
⚠⚠⚠
$115.71USD
+0.51
(0.44%)
↑
GO
+
CNDT
NASDAQ
Conduent Incorporated
$0.22B
-1.54
-53.20%
↓
⚠
$1.39USD
-0.06
(-4.14%)
↓
GO
+
DELL
NYSE
Dell Technologies Inc.
$76.70B
15.28
+5.96%
↑
⚠
$114.44USD
-4.05
(-3.42%)
↓
GO
+
APPS
NASDAQ
Digital Turbine Inc.
$0.59B
-7.15
+152.16%
↑
⚠
$5.22USD
-0.19
(-3.51%)
↓
GO
+
KODK
NYSE
Eastman Kodak Company Comm...
$0.61B
-22.87
+12.82%
↑
⚠
$7.32USD
-0.23
(-3.05%)
↓
GO
+
EA
NASDAQ
Electronic Arts Inc.
$51.00B
59.11
+48.85%
↑
⚠⚠
$203.92USD
-0.03
(-0.01%)
↓
GO
+
F
NYSE
Ford Motor Company
$54.32B
11.86
+37.68%
↑
⚠
$13.88USD
-0.11
(-0.82%)
↓
GO
+
GD
NYSE
General Dynamics Corporati...
$94.84B
22.75
+36.12%
↑
⚠
$351.09USD
+1.14
(0.33%)
↑
GO
+
GE
NYSE
General Electric Company
$323.61B
38.16
+72.82%
↑
⚠
$306.79USD
+7.93
(2.65%)
↑
GO
+
GILD
NASDAQ
Gilead Sciences Inc.
$176.11B
17.33
+37.87%
↑
⚠⚠⚠
$141.95USD
+2.40
(1.72%)
↑
GO
+
GSK
NYSE
GlaxoSmithKline PLC
$104.29B
14.02
+46.64%
↑
⚠⚠⚠
$51.60USD
+0.94
(1.86%)
↑
GO
+
HON
NYSE
Honeywell International In...
$144.45B
30.06
-4.41%
↓
⚠⚠
$227.52USD
+0.28
(0.12%)
↑
GO
+
HPQ
NYSE
HP Inc.
$18.17B
7.34
-37.48%
↓
⚠⚠
$19.44USD
+0.05
(0.26%)
↑
GO
+
INO
NASDAQ
Inovio Pharmaceuticals Inc...
$0.09B
-0.60
-22.76%
↓
⚠⚠
$1.63USD
+0.02
(1.24%)
↑
GO
+
INTC
NASDAQ
Intel Corporation
$232.12B
-774.50
+124.48%
↑
⚠⚠
$46.47USD
-2.19
(-4.50%)
↓
GO
+
ICE
NYSE
Intercontinental Exchange ...
$99.48B
31.71
+12.46%
↑
⚠⚠
$173.78USD
-1.32
(-0.75%)
↓
GO
+
IBM
NYSE
International Business Mac...
$286.68B
27.56
+33.54%
↑
⚠⚠
$306.70USD
-2.54
(-0.82%)
↓
GO
+
JCI
NYSE
Johnson Controls Internati...
$73.00B
45.35
+44.69%
↑
⚠
$119.26USD
-1.02
(-0.85%)
↓
GO
+
JPM
NYSE
JP Morgan Chase & Co.
$832.71B
15.27
+24.23%
↑
⚠
$305.89USD
-0.53
(-0.17%)
↓
GO
+
JMIA
NYSE
Jumia Technologies AG
$0.82B
-19.96
+240.82%
↑
⚠⚠⚠⚠⚠
$13.37USD
-0.41
(-2.98%)
↓
GO
+
M
NYSE
Macy's Inc
$5.32B
11.78
+41.29%
↑
⚠⚠⚠
$20.02USD
+0.00
(0.00%)
↑
GO
+
MFC.TO
TSX
Manulife Financial Corpora...
$87.40B
16.63
+16.71%
↑
⚠
$51.87CAD
-0.11
(-0.21%)
↓
GO
+
MRVL
NASDAQ
Marvell Technology Group L...
$68.04B
27.79
-28.25%
↓
⚠
$78.92USD
-2.42
(-2.98%)
↓
GO
+
MESO
NASDAQ
Mesoblast Limited
$2.21B
-16.91
+1.33%
↑
⚠
$17.25USD
-0.71
(-3.95%)
↓
GO
+
MET
NYSE
MetLife Inc.
$51.97B
14.85
-7.48%
↓
⚠⚠⚠
$78.88USD
+0.65
(0.83%)
↑
GO
+
MSFT
NASDAQ
Microsoft Corporation
$3,195.17B
26.89
+9.27%
↑
⚠⚠
$430.29USD
-3.21
(-0.74%)
↓
GO
+
MUFG
NYSE
Mitsubishi UFJ Financial G...
$206.73B
16.71
+44.66%
↑
⚠
$18.05USD
-0.15
(-0.82%)
↓
GO
+
MRNA
NASDAQ
Moderna, Inc.
$17.22B
-5.47
+1.61%
↑
⚠⚠
$44.07USD
-2.79
(-5.95%)
↓
GO
+
NAVI
NASDAQ
Navient Corporation
$0.96B
-12.11
-10.60%
↓
⚠⚠
$9.81USD
-0.07
(-0.71%)
↓
GO
+
NIO
NYSE
NIO Limited
$11.14B
-2.83
+9.68%
↑
⚠⚠⚠
$4.70USD
-0.07
(-1.47%)
↓
GO
+
NOK
NYSE
Nokia Corporation Sponsore...
$34.73B
49.46
+44.80%
↑
⚠
$6.43USD
+0.14
(2.23%)
↑
GO
+
NVDA
NASDAQ
NVIDIA Corporation
$4,653.44B
47.31
+36.94%
↑
⚠
$191.13USD
-1.38
(-0.72%)
↓
GO
+
OMER
NASDAQ
Omeros Corporation
$0.83B
-5.79
+38.94%
↑
⚠⚠⚠⚠
$11.69USD
-0.26
(-2.18%)
↓
GO
+
ONEX.TO
TSX
Onex Corporation
$7.95B
13.63
+2.75%
↑
⚠
$116.02CAD
+0.65
(0.56%)
↑
GO
+
PLTR
NYSE
Palantir Technologies Inc.
$334.86B
349.02
+134.30%
↑
⚠
$146.59USD
-5.27
(-3.47%)
↓
GO
+
PFE
NYSE
Pfizer Inc.
$150.33B
15.37
-3.80%
↓
⚠⚠⚠
$26.44USD
+0.34
(1.30%)
↑
GO
+
PBI
NYSE
Pitney Bowes Inc.
$1.80B
24.83
+35.57%
↑
⚠
$10.43USD
+0.19
(1.86%)
↑
GO
+
RTX
NYSE
Raytheon Technologies Corp...
$269.40B
40.51
+61.64%
↑
⚠
$200.93USD
+1.05
(0.53%)
↑
GO
+
QSR.TO
TSX
Restaurant Brands Internat...
$29.91B
23.82
+5.23%
↑
⚠⚠⚠
$91.23CAD
+0.23
(0.25%)
↑
GO
+
RIO
NYSE
Rio Tinto Plc
$147.80B
14.52
+44.06%
↑
⚠⚠⚠
$91.03USD
-4.10
(-4.31%)
↓
GO
+
SABR
NASDAQ
Sabre Corporation
$0.51B
-2.13
-61.33%
↓
⚠⚠
$1.30USD
+0.09
(7.44%)
↑
GO
+
CRM
NYSE
Salesforce.com Inc
$202.10B
28.34
-27.40%
↓
⚠⚠
$212.29USD
-1.79
(-0.84%)
↓
GO
+
SNY
NASDAQ
Sanofi American Depositary...
$114.26B
19.36
-6.07%
↓
⚠⚠⚠
$47.04USD
+0.84
(1.82%)
↑
GO
+
SAP
NYSE
SAP SE ADS
$234.26B
27.73
-9.42%
↓
⚠⚠⚠
$201.04USD
+0.83
(0.41%)
↑
GO
+
SE
NYSE
Sea Limited American Depos...
$68.96B
50.87
+14.02%
↑
⚠
$116.49USD
-5.41
(-4.44%)
↓
GO
+
SHOP.TO
TSX
Shopify Inc.
$232.60B
96.58
+36.74%
↑
⚠
$178.67CAD
-14.86
(-7.68%)
↓
GO
+
SU
NYSE
Suncor Energy Inc.
$63.63B
16.82
+26.35%
↑
⚠⚠
$52.97USD
-0.72
(-1.34%)
↓
GO
+
RUN
NASDAQ
Sunrun Inc.
$4.41B
-1.68
+89.59%
↑
⚠⚠⚠
$19.00USD
-0.76
(-3.85%)
↓
GO
+
SYF
NYSE
Synchrony Financial
$26.16B
7.83
+18.91%
↑
⚠⚠⚠
$72.63USD
-0.74
(-1.01%)
↓
GO
+
SNPS
NASDAQ
Synopsys Inc.
$88.98B
57.71
-0.49%
↓
⚠⚠
$465.12USD
-14.88
(-3.10%)
↓
GO
+
TU
NYSE
Telus Corporation
$21.65B
24.49
-3.58%
↓
⚠⚠⚠
$13.96USD
+0.05
(0.36%)
↑
GO
+
TSLA
NASDAQ
Tesla Inc.
$1,431.47B
257.73
+8.07%
↑
⚠⚠
$430.41USD
+13.85
(3.32%)
↑
GO
+
BNS.TO
TSX
The Bank of Nova Scotia
$126.48B
17.95
+35.99%
↑
⚠⚠⚠
$101.80CAD
-1.24
(-1.20%)
↓
GO
+
BA
NYSE
The Boeing Company
$183.02B
94.24
+38.87%
↑
⚠
$233.72USD
-0.32
(-0.14%)
↓
GO
+
TOPS
NASDAQ
TOP Ships Inc.
$0.02B
2.22
-23.29%
↓
⚠
$5.11USD
+0.10
(2.00%)
↑
GO
+
USB
NYSE
U.S. Bancorp
$87.22B
12.15
+13.23%
↑
⚠
$56.11USD
-0.22
(-0.39%)
↓
GO
+
UAL
NASDAQ
United Continental Holding...
$33.12B
10.03
+6.99%
↑
⚠
$102.32USD
-1.62
(-1.56%)
↓
GO
+
USFD
NYSE
US Foods Holding Corp.
$18.64B
34.84
+17.17%
↑
⚠⚠⚠
$83.62USD
-0.64
(-0.76%)
↓
GO
+
VXRT
NASDAQ
Vaxart Inc.
$0.13B
-2.54
-24.62%
↓
⚠⚠
$0.56USD
-0.05
(-8.38%)
↓
GO
+
WB
NASDAQ
Weibo Corporation
$2.53B
6.05
+13.72%
↑
⚠⚠
$10.58USD
-0.25
(-2.31%)
↓
GO
+
WFC
NYSE
Wells Fargo & Company
$284.06B
14.46
+22.51%
↑
⚠
$90.49USD
-0.15
(-0.17%)
↓
GO
+
XPEV
NYSE
XPeng Inc.
$17.08B
-27.66
+50.08%
↑
⚠⚠
$17.98USD
-0.61
(-3.28%)
↓
GO
+
ZM
NASDAQ
Zoom Video Communications,...
$27.56B
17.92
+6.00%
↑
⚠⚠⚠
$92.10USD
-0.48
(-0.52%)
↓
GO
+
Select a stock from your stocks to perform simulations
(1-minute intraday historical real data)
Select a stock...
ATEN - A10 Networks Inc.
ADT - ADT Inc.
AMD - Advanced Micro Devices Inc...
BABA - Alibaba Group Holding Limi...
GOOGL - Alphabet Inc.
AMZN - Amazon.com Inc.
AAL - American Airlines Group In...
AXP - American Express Company
AIG - American International Gro...
AAPL - Apple Inc.
AMAT - Applied Materials Inc.
ANET - Arista Networks Inc.
AZN - Astrazeneca PLC
BMO.TO - Bank of Montreal
BK - Bank of New York Mellon Co...
ABX.TO - Barrick Gold Corporation
BNTX - BioNTech SE
BSX - Boston Scientific Corporat...
CDNS - Cadence Design Systems Inc...
CNQ.TO - Canadian Natural Resources...
COF - Capital One Financial Corp...
CHR.TO - Chorus Aviation Inc.
CSCO - Cisco Systems Inc.
C - Citigroup Inc.
CNDT - Conduent Incorporated
DELL - Dell Technologies Inc.
APPS - Digital Turbine Inc.
KODK - Eastman Kodak Company Comm...
EA - Electronic Arts Inc.
F - Ford Motor Company
GD - General Dynamics Corporati...
GE - General Electric Company
GILD - Gilead Sciences Inc.
GSK - GlaxoSmithKline PLC
HON - Honeywell International In...
HPQ - HP Inc.
INO - Inovio Pharmaceuticals Inc...
INTC - Intel Corporation
ICE - Intercontinental Exchange ...
IBM - International Business Mac...
JCI - Johnson Controls Internati...
JPM - JP Morgan Chase & Co.
JMIA - Jumia Technologies AG
M - Macy's Inc
MFC.TO - Manulife Financial Corpora...
MRVL - Marvell Technology Group L...
MESO - Mesoblast Limited
MET - MetLife Inc.
MSFT - Microsoft Corporation
MUFG - Mitsubishi UFJ Financial G...
MRNA - Moderna, Inc.
NAVI - Navient Corporation
NIO - NIO Limited
NOK - Nokia Corporation Sponsore...
NVDA - NVIDIA Corporation
OMER - Omeros Corporation
ONEX.TO - Onex Corporation
PLTR - Palantir Technologies Inc.
PFE - Pfizer Inc.
PBI - Pitney Bowes Inc.
RTX - Raytheon Technologies Corp...
QSR.TO - Restaurant Brands Internat...
RIO - Rio Tinto Plc
SABR - Sabre Corporation
CRM - Salesforce.com Inc
SNY - Sanofi American Depositary...
SAP - SAP SE ADS
SE - Sea Limited American Depos...
SHOP.TO - Shopify Inc.
SU - Suncor Energy Inc.
RUN - Sunrun Inc.
SYF - Synchrony Financial
SNPS - Synopsys Inc.
TU - Telus Corporation
TSLA - Tesla Inc.
BNS.TO - The Bank of Nova Scotia
BA - The Boeing Company
TOPS - TOP Ships Inc.
USB - U.S. Bancorp
UAL - United Continental Holding...
USFD - US Foods Holding Corp.
VXRT - Vaxart Inc.
WB - Weibo Corporation
WFC - Wells Fargo & Company
XPEV - XPeng Inc.
ZM - Zoom Video Communications,...
GO
Symbol
Exchange
Sector
Company
Mkt Cap.
P/E Ratio
Volatility
Real-time Price
1 Mo Target
$
(%)
↑
$
Simulation Run →
2 weeks
1 month
2 months
3 months
Print (PDF)
Min. Req. Gain
Summary
Buy Times →
→
→
← Sold
Sell Times →
→
→
← Sold
Average Cost →
Aver. Hold Days →
Average Gain →
Average Gain (%) →
Buy Times →
→
→
← Still Hold
Average Cost →
Aver. Hold Days →
Details
Date/Time
Price
Action
Shares
Cost
Sold Date/Time
Sold Price
Status
Gain($)
Gain(%)
Hold Days
Go
