Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's selected stocks with X-Empirical Modeling (XEM) modelling demonstrations
(daily updated - total: 86 stocks)
Symbol
Exchange
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
C. Risk
Real-time Price
Simulation
ATEN
NYSE
A10 Networks Inc.
$1.25B
25.19
-5.69%
↓
⚠⚠
$17.38USD
-0.08
(-0.46%)
↓
GO
+
ADT
NYSE
ADT Inc.
$6.14B
11.00
+15.54%
↑
⚠⚠⚠
$8.03USD
-0.19
(-2.31%)
↓
GO
+
AMD
NASDAQ
Advanced Micro Devices Inc...
$422.77B
136.67
+81.18%
↑
⚠⚠
$259.68USD
+5.95
(2.35%)
↑
GO
+
BABA
NYSE
Alibaba Group Holding Limi...
$401.69B
23.63
+87.77%
↑
⚠
$173.22USD
-3.96
(-2.24%)
↓
GO
+
GOOGL
NASDAQ
Alphabet Inc.
$3,957.40B
32.44
+66.78%
↑
⚠⚠⚠⚠
$327.94USD
-2.61
(-0.79%)
↓
GO
+
AMZN
NASDAQ
Amazon.com Inc.
$2,556.67B
33.78
+5.76%
↑
⚠⚠⚠
$239.16USD
+4.82
(2.06%)
↑
GO
+
AAL
NASDAQ
American Airlines Group In...
$9.68B
16.86
-12.98%
↓
⚠
$14.67USD
-0.35
(-2.33%)
↓
GO
+
AXP
NYSE
American Express Company
$251.69B
24.29
+21.57%
↑
⚠⚠
$361.69USD
-6.33
(-1.72%)
↓
GO
+
AIG
NYSE
American International Gro...
$39.02B
13.01
+7.63%
↑
⚠⚠⚠
$72.32USD
+0.01
(0.01%)
↑
GO
+
AAPL
NASDAQ
Apple Inc.
$3,665.13B
33.20
+8.84%
↑
⚠⚠
$248.04USD
-0.31
(-0.12%)
↓
GO
+
AMAT
NASDAQ
Applied Materials Inc.
$256.81B
37.27
+66.29%
↑
⚠
$322.37USD
+3.58
(1.12%)
↑
GO
+
ANET
NYSE
Arista Networks Inc.
$171.69B
51.84
+12.26%
↑
⚠
$136.34USD
-2.07
(-1.50%)
↓
GO
+
AZN
NYSE
Astrazeneca PLC
$288.20B
30.88
+40.21%
↑
⚠⚠⚠
$92.95USD
+1.26
(1.37%)
↑
GO
+
BMO.TO
TSX
Bank of Montreal
$135.11B
16.50
+30.58%
↑
⚠
$188.62CAD
-2.53
(-1.32%)
↓
GO
+
BK
NYSE
Bank of New York Mellon Co...
$82.02B
15.89
+51.74%
↑
⚠⚠
$117.61USD
-2.57
(-2.14%)
↓
GO
+
ABX.TO
TSX
Barrick Gold Corporation
$119.35B
24.29
+187.91%
↑
⚠⚠⚠
$69.96CAD
+2.08
(3.06%)
↑
GO
+
BNTX
NASDAQ
BioNTech SE
$27.89B
-41.72
-11.95%
↓
⚠⚠⚠
$115.98USD
-2.49
(-2.10%)
↓
GO
+
BSX
NYSE
Boston Scientific Corporat...
$137.19B
49.47
+0.29%
↑
⚠⚠⚠
$92.51USD
+1.22
(1.34%)
↑
GO
+
CDNS
NASDAQ
Cadence Design Systems Inc...
$86.65B
82.25
+4.27%
↑
⚠⚠
$318.32USD
+1.23
(0.39%)
↑
GO
+
CNQ.TO
TSX
Canadian Natural Resources...
$103.05B
15.61
+1.91%
↑
⚠⚠⚠
$49.47CAD
+0.58
(1.19%)
↑
GO
+
COF
NYSE
Capital One Financial Corp...
$138.14B
64.67
+32.02%
↑
⚠
$217.30USD
-17.77
(-7.56%)
↓
GO
+
CHR.TO
TSX
Chorus Aviation Inc.
$0.53B
-8.28
+4.01%
↑
⚠⚠⚠
$22.61CAD
+0.40
(1.80%)
↑
GO
+
CSCO
NASDAQ
Cisco Systems Inc.
$294.71B
28.80
+26.77%
↑
⚠⚠
$74.59USD
+0.26
(0.35%)
↑
GO
+
C
NYSE
Citigroup Inc.
$203.24B
16.25
+59.42%
↑
⚠⚠⚠
$113.59USD
-2.07
(-1.79%)
↓
GO
+
CNDT
NASDAQ
Conduent Incorporated
$0.27B
-1.88
-51.57%
↓
⚠
$1.69USD
-0.06
(-3.43%)
↓
GO
+
DELL
NYSE
Dell Technologies Inc.
$77.36B
15.43
+5.77%
↑
⚠
$115.43USD
-1.74
(-1.49%)
↓
GO
+
APPS
NASDAQ
Digital Turbine Inc.
$0.59B
-7.22
+169.01%
↑
⚠
$5.27USD
+0.10
(1.93%)
↑
GO
+
KODK
NYSE
Eastman Kodak Company Comm...
$0.61B
-22.84
+16.85%
↑
⚠
$7.31USD
-0.07
(-0.88%)
↓
GO
+
EA
NASDAQ
Electronic Arts Inc.
$51.02B
59.48
+41.43%
↑
⚠⚠
$204.00USD
-0.38
(-0.19%)
↓
GO
+
F
NYSE
Ford Motor Company
$53.07B
11.59
+37.20%
↑
⚠
$13.56USD
-0.15
(-1.09%)
↓
GO
+
GD
NYSE
General Dynamics Corporati...
$98.13B
23.53
+33.94%
↑
⚠⚠
$363.27USD
-2.56
(-0.70%)
↓
GO
+
GE
NYSE
General Electric Company
$309.98B
36.51
+81.83%
↑
⚠⚠
$293.87USD
-1.13
(-0.38%)
↓
GO
+
GILD
NASDAQ
Gilead Sciences Inc.
$168.65B
16.60
+34.66%
↑
⚠⚠⚠
$135.93USD
+4.79
(3.65%)
↑
GO
+
GSK
NYSE
GlaxoSmithKline PLC
$99.33B
13.77
+47.02%
↑
⚠⚠⚠
$49.15USD
+0.50
(1.03%)
↑
GO
+
HON
NYSE
Honeywell International In...
$140.60B
23.36
-7.67%
↓
⚠⚠⚠
$221.46USD
-1.08
(-0.49%)
↓
GO
+
HPQ
NYSE
HP Inc.
$18.16B
7.33
-35.04%
↓
⚠⚠
$19.43USD
-0.40
(-2.02%)
↓
GO
+
INO
NASDAQ
Inovio Pharmaceuticals Inc...
$0.08B
-0.56
-14.75%
↓
⚠⚠
$1.51USD
-0.05
(-3.21%)
↓
GO
+
INTC
NASDAQ
Intel Corporation
$214.98B
-751.17
+113.55%
↑
⚠⚠
$45.07USD
-9.25
(-17.03%)
↓
GO
+
ICE
NYSE
Intercontinental Exchange ...
$98.99B
31.56
+12.31%
↑
⚠⚠
$172.93USD
-1.42
(-0.81%)
↓
GO
+
IBM
NYSE
International Business Mac...
$273.35B
34.81
+35.55%
↑
⚠⚠
$292.44USD
-2.23
(-0.76%)
↓
GO
+
JCI
NYSE
Johnson Controls Internati...
$69.52B
43.19
+45.17%
↑
⚠
$113.59USD
-0.92
(-0.80%)
↓
GO
+
JPM
NYSE
JP Morgan Chase & Co.
$810.47B
14.86
+29.60%
↑
⚠
$297.72USD
-5.91
(-1.95%)
↓
GO
+
JMIA
NYSE
Jumia Technologies AG
$0.79B
-19.24
+235.58%
↑
⚠⚠⚠⚠⚠
$12.89USD
+0.23
(1.82%)
↑
GO
+
M
NYSE
Macy's Inc
$5.40B
11.95
+40.63%
↑
⚠⚠⚠
$20.32USD
-0.22
(-1.07%)
↓
GO
+
MFC.TO
TSX
Manulife Financial Corpora...
$85.34B
16.23
+15.95%
↑
⚠⚠
$50.65CAD
+0.03
(0.06%)
↑
GO
+
MRVL
NASDAQ
Marvell Technology Group L...
$69.17B
28.25
-28.06%
↓
⚠
$80.23USD
-2.87
(-3.45%)
↓
GO
+
MESO
NASDAQ
Mesoblast Limited
$2.36B
-18.76
+1.71%
↑
⚠
$18.38USD
-0.39
(-2.08%)
↓
GO
+
MET
NYSE
MetLife Inc.
$49.95B
14.28
-5.43%
↓
⚠⚠⚠
$75.81USD
-1.11
(-1.44%)
↓
GO
+
MSFT
NASDAQ
Microsoft Corporation
$3,463.48B
33.09
+10.76%
↑
⚠⚠
$465.95USD
+14.81
(3.28%)
↑
GO
+
MUFG
NYSE
Mitsubishi UFJ Financial G...
$204.79B
17.19
+43.23%
↑
⚠
$17.88USD
-0.02
(-0.11%)
↓
GO
+
MRNA
NASDAQ
Moderna, Inc.
$19.03B
-6.04
-7.01%
↓
⚠⚠
$48.71USD
-3.16
(-6.09%)
↓
GO
+
NAVI
NASDAQ
Navient Corporation
$1.20B
-23.23
-5.63%
↓
⚠⚠
$12.08USD
-0.15
(-1.23%)
↓
GO
+
NIO
NYSE
NIO Limited
$11.00B
-2.81
+11.47%
↑
⚠⚠⚠
$4.64USD
-0.13
(-2.73%)
↓
GO
+
NOK
NYSE
Nokia Corporation Sponsore...
$36.56B
35.63
+44.26%
↑
⚠
$6.77USD
+0.27
(4.15%)
↑
GO
+
NVDA
NASDAQ
NVIDIA Corporation
$4,569.44B
46.34
+34.38%
↑
⚠
$187.68USD
+2.84
(1.54%)
↑
GO
+
OMER
NASDAQ
Omeros Corporation
$0.85B
-5.91
+44.25%
↑
⚠⚠⚠⚠
$11.93USD
-0.22
(-1.81%)
↓
GO
+
ONEX.TO
TSX
Onex Corporation
$7.92B
13.34
+1.99%
↑
⚠
$115.55CAD
+0.23
(0.20%)
↑
GO
+
PLTR
NYSE
Palantir Technologies Inc.
$387.42B
394.42
+141.57%
↑
⚠
$169.60USD
+3.70
(2.23%)
↑
GO
+
PFE
NYSE
Pfizer Inc.
$145.84B
14.91
-4.60%
↓
⚠⚠⚠
$25.65USD
-0.45
(-1.72%)
↓
GO
+
PBI
NYSE
Pitney Bowes Inc.
$1.76B
24.33
+44.10%
↑
⚠⚠
$10.22USD
-0.13
(-1.26%)
↓
GO
+
RTX
NYSE
Raytheon Technologies Corp...
$262.70B
40.15
+62.29%
↑
⚠
$195.93USD
-0.41
(-0.21%)
↓
GO
+
QSR.TO
TSX
Restaurant Brands Internat...
$30.73B
23.97
+4.68%
↑
⚠⚠⚠
$93.74CAD
-0.85
(-0.90%)
↓
GO
+
RIO
NYSE
Rio Tinto Plc
$146.83B
14.40
+40.52%
↑
⚠⚠⚠
$90.43USD
+3.13
(3.59%)
↑
GO
+
SABR
NASDAQ
Sabre Corporation
$0.53B
-2.18
-61.42%
↓
⚠⚠
$1.33USD
-0.03
(-2.21%)
↓
GO
+
CRM
NYSE
Salesforce.com Inc
$217.10B
30.45
-24.04%
↓
⚠⚠
$228.05USD
-0.04
(-0.02%)
↓
GO
+
SNY
NASDAQ
Sanofi American Depositary...
$114.99B
15.42
-3.15%
↓
⚠⚠⚠
$47.20USD
+0.70
(1.51%)
↑
GO
+
SAP
NYSE
SAP SE ADS
$269.25B
32.68
-5.63%
↓
⚠⚠
$231.07USD
+4.72
(2.09%)
↑
GO
+
SE
NYSE
Sea Limited American Depos...
$73.87B
54.73
+17.29%
↑
⚠
$124.78USD
+1.95
(1.59%)
↑
GO
+
SHOP.TO
TSX
Shopify Inc.
$246.05B
100.53
+44.37%
↑
⚠
$189.00CAD
-0.69
(-0.36%)
↓
GO
+
SU
NYSE
Suncor Energy Inc.
$61.11B
16.41
+23.72%
↑
⚠⚠⚠
$50.87USD
+1.00
(2.01%)
↑
GO
+
RUN
NASDAQ
Sunrun Inc.
$4.52B
-1.72
+87.60%
↑
⚠⚠⚠
$19.50USD
+0.74
(3.94%)
↑
GO
+
SYF
NYSE
Synchrony Financial
$28.50B
8.40
+23.89%
↑
⚠⚠⚠
$76.61USD
-1.49
(-1.91%)
↓
GO
+
SNPS
NASDAQ
Synopsys Inc.
$95.92B
61.97
-0.11%
↓
⚠⚠
$501.36USD
-8.11
(-1.59%)
↓
GO
+
TU
NYSE
Telus Corporation
$21.51B
24.77
-3.60%
↓
⚠⚠⚠
$13.87USD
+0.25
(1.84%)
↑
GO
+
TSLA
NASDAQ
Tesla Inc.
$1,493.49B
236.35
+7.72%
↑
⚠⚠
$449.06USD
-0.30
(-0.07%)
↓
GO
+
BNS.TO
TSX
The Bank of Nova Scotia
$127.53B
18.10
+34.49%
↑
⚠⚠⚠
$102.64CAD
+0.16
(0.16%)
↑
GO
+
BA
NYSE
The Boeing Company
$197.45B
-18.41
+34.76%
↑
⚠
$252.15USD
+0.74
(0.29%)
↑
GO
+
TOPS
NASDAQ
TOP Ships Inc.
$0.02B
2.23
-23.86%
↓
⚠⚠
$5.14USD
-0.07
(-1.25%)
↓
GO
+
USB
NYSE
U.S. Bancorp
$86.22B
12.01
+12.51%
↑
⚠
$55.47USD
-0.71
(-1.26%)
↓
GO
+
UAL
NASDAQ
United Continental Holding...
$34.88B
10.56
+10.55%
↑
⚠
$107.73USD
-2.67
(-2.42%)
↓
GO
+
USFD
NYSE
US Foods Holding Corp.
$18.12B
33.86
+16.01%
↑
⚠⚠⚠
$81.27USD
-0.62
(-0.76%)
↓
GO
+
VXRT
NASDAQ
Vaxart Inc.
$0.16B
-3.04
-32.08%
↓
⚠⚠
$0.67USD
+0.01
(1.47%)
↑
GO
+
WB
NASDAQ
Weibo Corporation
$2.57B
6.15
+12.70%
↑
⚠⚠
$10.77USD
-0.12
(-1.10%)
↓
GO
+
WFC
NYSE
Wells Fargo & Company
$272.97B
13.89
+27.34%
↑
⚠
$86.96USD
-1.08
(-1.23%)
↓
GO
+
XPEV
NYSE
XPeng Inc.
$18.28B
-29.61
+60.38%
↑
⚠⚠
$19.25USD
-0.68
(-3.44%)
↓
GO
+
ZM
NASDAQ
Zoom Video Communications,...
$25.67B
16.69
+4.62%
↑
⚠⚠⚠
$85.78USD
+1.13
(1.33%)
↑
GO
+
Select a stock from your stocks to perform simulations
(1-minute intraday historical real data)
Select a stock...
ATEN - A10 Networks Inc.
ADT - ADT Inc.
AMD - Advanced Micro Devices Inc...
BABA - Alibaba Group Holding Limi...
GOOGL - Alphabet Inc.
AMZN - Amazon.com Inc.
AAL - American Airlines Group In...
AXP - American Express Company
AIG - American International Gro...
AAPL - Apple Inc.
AMAT - Applied Materials Inc.
ANET - Arista Networks Inc.
AZN - Astrazeneca PLC
BMO.TO - Bank of Montreal
BK - Bank of New York Mellon Co...
ABX.TO - Barrick Gold Corporation
BNTX - BioNTech SE
BSX - Boston Scientific Corporat...
CDNS - Cadence Design Systems Inc...
CNQ.TO - Canadian Natural Resources...
COF - Capital One Financial Corp...
CHR.TO - Chorus Aviation Inc.
CSCO - Cisco Systems Inc.
C - Citigroup Inc.
CNDT - Conduent Incorporated
DELL - Dell Technologies Inc.
APPS - Digital Turbine Inc.
KODK - Eastman Kodak Company Comm...
EA - Electronic Arts Inc.
F - Ford Motor Company
GD - General Dynamics Corporati...
GE - General Electric Company
GILD - Gilead Sciences Inc.
GSK - GlaxoSmithKline PLC
HON - Honeywell International In...
HPQ - HP Inc.
INO - Inovio Pharmaceuticals Inc...
INTC - Intel Corporation
ICE - Intercontinental Exchange ...
IBM - International Business Mac...
JCI - Johnson Controls Internati...
JPM - JP Morgan Chase & Co.
JMIA - Jumia Technologies AG
M - Macy's Inc
MFC.TO - Manulife Financial Corpora...
MRVL - Marvell Technology Group L...
MESO - Mesoblast Limited
MET - MetLife Inc.
MSFT - Microsoft Corporation
MUFG - Mitsubishi UFJ Financial G...
MRNA - Moderna, Inc.
NAVI - Navient Corporation
NIO - NIO Limited
NOK - Nokia Corporation Sponsore...
NVDA - NVIDIA Corporation
OMER - Omeros Corporation
ONEX.TO - Onex Corporation
PLTR - Palantir Technologies Inc.
PFE - Pfizer Inc.
PBI - Pitney Bowes Inc.
RTX - Raytheon Technologies Corp...
QSR.TO - Restaurant Brands Internat...
RIO - Rio Tinto Plc
SABR - Sabre Corporation
CRM - Salesforce.com Inc
SNY - Sanofi American Depositary...
SAP - SAP SE ADS
SE - Sea Limited American Depos...
SHOP.TO - Shopify Inc.
SU - Suncor Energy Inc.
RUN - Sunrun Inc.
SYF - Synchrony Financial
SNPS - Synopsys Inc.
TU - Telus Corporation
TSLA - Tesla Inc.
BNS.TO - The Bank of Nova Scotia
BA - The Boeing Company
TOPS - TOP Ships Inc.
USB - U.S. Bancorp
UAL - United Continental Holding...
USFD - US Foods Holding Corp.
VXRT - Vaxart Inc.
WB - Weibo Corporation
WFC - Wells Fargo & Company
XPEV - XPeng Inc.
ZM - Zoom Video Communications,...
GO
Symbol
Exchange
Sector
Company
Mkt Cap.
P/E Ratio
Volatility
Real-time Price
1 Mo Target
$
(%)
↑
$
Simulation Run →
2 weeks
1 month
2 months
3 months
Print (PDF)
Min. Req. Gain
Summary
Buy Times →
→
→
← Sold
Sell Times →
→
→
← Sold
Average Cost →
Aver. Hold Days →
Average Gain →
Average Gain (%) →
Buy Times →
→
→
← Still Hold
Average Cost →
Aver. Hold Days →
Details
Date/Time
Price
Action
Shares
Cost
Sold Date/Time
Sold Price
Status
Gain($)
Gain(%)
Hold Days
Go
