Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's selected stocks with X-Empirical Modeling (XEM) modelling demonstrations
(daily updated - total: 89 stocks)
Symbol
Exchange
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
C. Risk
Real-time Price
Simulation
ATEN
NYSE
A10 Networks Inc.
$1.29B
26.73
+38.97%
↑
⚠⚠
$17.91USD
+0.10
(0.56%)
↑
GO
+
ADT
NYSE
ADT Inc.
$6.54B
12.88
+13.01%
↑
⚠⚠⚠
$8.37USD
-0.18
(-2.11%)
↓
GO
+
AMD
NASDAQ
Advanced Micro Devices Inc...
$252.31B
113.58
-17.76%
↓
⚠
$155.61USD
+9.37
(6.41%)
↑
GO
+
BABA
NYSE
Alibaba Group Holding Limi...
$279.09B
12.90
+48.82%
↑
⚠
$116.97USD
+8.75
(8.09%)
↑
GO
+
GOOGL
NASDAQ
Alphabet Inc.
$2,213.67B
20.31
-4.61%
↓
⚠⚠⚠
$182.00USD
+0.44
(0.24%)
↑
GO
+
AMZN
NASDAQ
Amazon.com Inc.
$2,403.02B
36.86
+13.06%
↑
⚠⚠
$226.35USD
+0.66
(0.29%)
↑
GO
+
AAL
NASDAQ
American Airlines Group In...
$8.03B
12.17
+2.57%
↑
⚠⚠⚠
$12.17USD
-0.21
(-1.70%)
↓
GO
+
AXP
NYSE
American Express Company
$217.64B
21.71
+33.83%
↑
⚠
$310.50USD
-10.42
(-3.25%)
↓
GO
+
AIG
NYSE
American International Gro...
$46.72B
19.77
+11.73%
↑
⚠⚠
$81.07USD
-0.56
(-0.69%)
↓
GO
+
ANSS
NASDAQ
ANSYS Inc.
$34.53B
58.44
+8.34%
↑
⚠⚠⚠
$392.72USD
+6.87
(1.78%)
↑
GO
+
AAPL
NASDAQ
Apple Inc.
$3,123.23B
29.49
-6.44%
↓
⚠⚠⚠
$209.11USD
+0.49
(0.23%)
↑
GO
+
AMAT
NASDAQ
Applied Materials Inc.
$159.93B
24.27
-23.45%
↓
⚠⚠⚠
$199.29USD
+2.19
(1.11%)
↑
GO
+
ANET
NYSE
Arista Networks Inc.
$134.85B
45.30
+12.53%
↑
⚠⚠
$107.37USD
-1.00
(-0.92%)
↓
GO
+
AZN
NYSE
Astrazeneca PLC
$436.05B
28.24
-9.59%
↓
⚠⚠⚠
$70.32USD
-1.42
(-1.98%)
↓
GO
+
BMO.TO
TSX
Bank of Montreal
$111.70B
14.36
+29.78%
↑
⚠
$154.69CAD
-0.87
(-0.56%)
↓
GO
+
BK
NYSE
Bank of New York Mellon Co...
$68.08B
15.52
+52.54%
↑
⚠⚠
$95.16USD
-0.09
(-0.09%)
↓
GO
+
ABX.TO
TSX
Barrick Gold Corporation
$49.57B
15.93
+23.15%
↑
⚠⚠⚠
$28.83CAD
-0.26
(-0.89%)
↓
GO
+
BNTX
NASDAQ
BioNTech SE
$26.60B
-29.43
+30.27%
↑
⚠⚠
$110.65USD
-0.35
(-0.32%)
↓
GO
+
BSX
NYSE
Boston Scientific Corporat...
$153.09B
75.53
+34.81%
↑
⚠⚠⚠
$103.48USD
-0.85
(-0.81%)
↓
GO
+
CDNS
NASDAQ
Cadence Design Systems Inc...
$86.84B
80.52
-2.10%
↓
⚠⚠⚠
$318.04USD
+0.55
(0.17%)
↑
GO
+
CNQ.TO
TSX
Canadian Natural Resources...
$89.95B
12.07
-9.32%
↓
⚠⚠⚠
$42.97CAD
-0.60
(-1.38%)
↓
GO
+
COF
NYSE
Capital One Financial Corp...
$137.85B
18.08
+52.97%
↑
⚠⚠⚠
$215.34USD
-5.50
(-2.49%)
↓
GO
+
CHR.TO
TSX
Chorus Aviation Inc.
$0.58B
-6.15
+29.53%
↑
⚠⚠⚠
$22.58CAD
-0.28
(-1.22%)
↓
GO
+
CSCO
NASDAQ
Cisco Systems Inc.
$266.03B
27.42
+45.10%
↑
⚠⚠⚠
$67.18USD
-0.64
(-0.94%)
↓
GO
+
C
NYSE
Citigroup Inc.
$169.44B
14.33
+32.59%
↑
⚠⚠
$90.72USD
+3.22
(3.68%)
↑
GO
+
CNDT
NASDAQ
Conduent Incorporated
$0.41B
1.78
-17.55%
↓
⚠⚠
$2.56USD
-0.11
(-4.12%)
↓
GO
+
DELL
NYSE
Dell Technologies Inc.
$85.32B
19.67
-14.28%
↓
⚠⚠
$125.69USD
+0.02
(0.02%)
↑
GO
+
APPS
NASDAQ
Digital Turbine Inc.
$0.56B
-5.83
+249.85%
↑
⚠⚠⚠⚠
$5.19USD
-0.15
(-2.81%)
↓
GO
+
KODK
NYSE
Eastman Kodak Company Comm...
$0.53B
13.77
+9.18%
↑
⚠⚠
$6.61USD
-0.85
(-11.39%)
↓
GO
+
EA
NASDAQ
Electronic Arts Inc.
$37.37B
34.92
+9.84%
↑
⚠⚠⚠
$148.74USD
-0.09
(-0.06%)
↓
GO
+
ERJ
NYSE
Embraer S.A.
$9.79B
24.58
+101.42%
↑
⚠⚠⚠
$53.33USD
+0.43
(0.81%)
↑
GO
+
F
NYSE
Ford Motor Company
$45.19B
9.26
-11.77%
↓
⚠⚠
$11.57USD
-0.31
(-2.61%)
↓
GO
+
GD
NYSE
General Dynamics Corporati...
$80.75B
20.88
+0.33%
↑
⚠⚠⚠
$300.85USD
-4.00
(-1.31%)
↓
GO
+
GE
NYSE
General Electric Company
$282.24B
41.75
+52.73%
↑
⚠
$264.67USD
+2.33
(0.89%)
↑
GO
+
GILD
NASDAQ
Gilead Sciences Inc.
$135.66B
14.09
+61.77%
↑
⚠⚠
$109.06USD
-3.03
(-2.70%)
↓
GO
+
GSK
NYSE
GlaxoSmithKline PLC
$76.50B
18.10
-1.65%
↓
⚠⚠⚠
$37.82USD
-0.47
(-1.23%)
↓
GO
+
HON
NYSE
Honeywell International In...
$151.22B
27.05
+8.39%
↑
⚠⚠⚠
$235.30USD
-2.76
(-1.16%)
↓
GO
+
HPQ
NYSE
HP Inc.
$23.03B
9.43
-30.14%
↓
⚠
$24.52USD
-0.31
(-1.25%)
↓
GO
+
INO
NASDAQ
Inovio Pharmaceuticals Inc...
$0.05B
-0.42
-79.72%
↓
⚠⚠⚠⚠⚠
$1.31USD
-0.05
(-3.68%)
↓
GO
+
INTC
NASDAQ
Intel Corporation
$99.98B
-5.12
-30.05%
↓
⚠⚠
$22.92USD
-0.38
(-1.63%)
↓
GO
+
ICE
NYSE
Intercontinental Exchange ...
$103.13B
37.22
+29.28%
↑
⚠⚠
$179.79USD
-2.03
(-1.12%)
↓
GO
+
IBM
NYSE
International Business Mac...
$262.74B
48.41
+64.67%
↑
⚠⚠
$282.63USD
-1.16
(-0.41%)
↓
GO
+
JCI
NYSE
Johnson Controls Internati...
$69.77B
32.03
+54.69%
↑
⚠
$106.02USD
-0.24
(-0.23%)
↓
GO
+
JPM
NYSE
JP Morgan Chase & Co.
$796.35B
14.06
+40.12%
↑
⚠
$286.55USD
-2.15
(-0.74%)
↓
GO
+
JMIA
NYSE
Jumia Technologies AG
$0.27B
-7.11
-56.20%
↓
⚠⚠⚠⚠
$4.48USD
+0.22
(5.16%)
↑
GO
+
M
NYSE
Macy's Inc
$3.28B
6.10
-36.50%
↓
⚠
$12.07USD
-0.41
(-3.29%)
↓
GO
+
MFC.TO
TSX
Manulife Financial Corpora...
$71.06B
15.72
+17.66%
↑
⚠
$41.49CAD
-0.25
(-0.60%)
↓
GO
+
MRVL
NASDAQ
Marvell Technology Group L...
$62.43B
-127.04
+3.12%
↑
⚠⚠⚠
$72.41USD
-0.10
(-0.14%)
↓
GO
+
MESO
NASDAQ
Mesoblast Limited
$1.39B
-12.31
+53.07%
↑
⚠⚠⚠
$10.96USD
-0.21
(-1.88%)
↓
GO
+
MET
NYSE
MetLife Inc.
$51.16B
12.45
+11.86%
↑
⚠⚠⚠
$76.21USD
-1.69
(-2.17%)
↓
GO
+
MSFT
NASDAQ
Microsoft Corporation
$3,759.53B
39.03
+8.32%
↑
⚠⚠⚠
$505.82USD
+2.80
(0.56%)
↑
GO
+
MUFG
NYSE
Mitsubishi UFJ Financial G...
$155.25B
12.36
+28.48%
↑
⚠⚠
$13.47USD
-0.16
(-1.17%)
↓
GO
+
MRNA
NASDAQ
Moderna, Inc.
$12.21B
-3.62
-76.77%
↓
⚠⚠⚠⚠
$31.58USD
-1.29
(-3.92%)
↓
GO
+
NAVI
NASDAQ
Navient Corporation
$1.48B
28.10
-0.24%
↓
⚠
$14.61USD
-0.45
(-2.99%)
↓
GO
+
NIO
NYSE
NIO Limited
$8.91B
-2.59
-22.04%
↓
⚠
$4.25USD
+0.08
(1.92%)
↑
GO
+
NOK
NYSE
Nokia Corporation Sponsore...
$25.60B
18.27
+35.15%
↑
⚠⚠⚠
$4.75USD
-0.12
(-2.56%)
↓
GO
+
NVDA
NASDAQ
NVIDIA Corporation
$4,161.42B
54.84
+20.75%
↑
⚠⚠⚠
$170.55USD
+6.48
(3.95%)
↑
GO
+
OMER
NASDAQ
Omeros Corporation
$0.21B
-1.19
-18.13%
↓
⚠⚠⚠
$3.61USD
-0.32
(-8.14%)
↓
GO
+
ONEX.TO
TSX
Onex Corporation
$7.75B
13.19
+16.38%
↑
⚠
$112.50CAD
-2.02
(-1.76%)
↓
GO
+
PLTR
NYSE
Palantir Technologies Inc.
$336.06B
618.79
+433.15%
↑
⚠⚠⚠⚠⚠
$148.51USD
-0.64
(-0.43%)
↓
GO
+
PFE
NYSE
Pfizer Inc.
$139.92B
17.83
-11.47%
↓
⚠⚠⚠
$24.61USD
-0.74
(-2.92%)
↓
GO
+
PBI
NYSE
Pitney Bowes Inc.
$2.12B
20.53
+92.35%
↑
⚠⚠⚠
$11.70USD
-0.40
(-3.30%)
↓
GO
+
RTX
NYSE
Raytheon Technologies Corp...
$198.63B
43.60
+42.89%
↑
⚠⚠⚠
$148.68USD
-0.60
(-0.40%)
↓
GO
+
QSR.TO
TSX
Restaurant Brands Internat...
$30.09B
22.68
-4.47%
↓
⚠⚠⚠
$91.84CAD
-0.34
(-0.37%)
↓
GO
+
RIO
NYSE
Rio Tinto Plc
$95.03B
8.27
-12.88%
↓
⚠⚠⚠
$58.47USD
-1.35
(-2.26%)
↓
GO
+
SABR
NASDAQ
Sabre Corporation
$1.20B
-6.87
+10.57%
↑
⚠
$3.09USD
-0.08
(-2.52%)
↓
GO
+
CRM
NYSE
Salesforce.com Inc
$246.25B
40.25
+7.13%
↑
⚠⚠⚠
$257.58USD
-2.10
(-0.81%)
↓
GO
+
SNY
NASDAQ
Sanofi American Depositary...
$117.24B
16.59
-1.25%
↓
⚠⚠⚠
$48.12USD
-0.43
(-0.89%)
↓
GO
+
SAP
NYSE
SAP SE ADS
$351.82B
52.54
+50.69%
↑
⚠⚠
$301.58USD
+0.94
(0.31%)
↑
GO
+
SE
NYSE
Sea Limited American Depos...
$93.69B
110.67
+108.85%
↑
⚠⚠⚠
$158.26USD
+7.14
(4.72%)
↑
GO
+
SHOP.TO
TSX
Shopify Inc.
$204.80B
93.96
+71.40%
↑
⚠⚠
$157.86CAD
-2.09
(-1.31%)
↓
GO
+
SPR
NYSE
Spirit Aerosystems Holding...
$4.75B
-2.16
+14.96%
↑
⚠⚠⚠
$40.52USD
-0.06
(-0.15%)
↓
GO
+
SU
NYSE
Suncor Energy Inc.
$48.39B
11.14
+2.96%
↑
⚠⚠⚠
$39.42USD
-0.42
(-1.05%)
↓
GO
+
RUN
NASDAQ
Sunrun Inc.
$2.45B
-0.88
-34.62%
↓
⚠⚠⚠⚠
$10.71USD
+0.35
(3.33%)
↑
GO
+
SYF
NYSE
Synchrony Financial
$26.10B
9.39
+42.99%
↑
⚠⚠⚠
$68.56USD
-2.33
(-3.28%)
↓
GO
+
SNPS
NASDAQ
Synopsys Inc.
$88.30B
65.79
-15.70%
↓
⚠⚠⚠
$569.10USD
+19.57
(3.56%)
↑
GO
+
TU
NYSE
Telus Corporation
$24.95B
28.21
+5.25%
↑
⚠⚠⚠
$16.36USD
-0.03
(-0.18%)
↓
GO
+
TSLA
NASDAQ
Tesla Inc.
$999.63B
173.62
+45.35%
↑
⚠⚠
$310.78USD
-6.12
(-1.93%)
↓
GO
+
BNS.TO
TSX
The Bank of Nova Scotia
$93.22B
15.69
+19.26%
↑
⚠⚠
$74.84CAD
+0.05
(0.07%)
↑
GO
+
BA
NYSE
The Boeing Company
$173.42B
-12.80
+16.33%
↑
⚠
$230.00USD
-0.51
(-0.22%)
↓
GO
+
TOPS
NASDAQ
TOP Ships Inc.
$0.03B
5.67
-47.75%
↓
⚠⚠⚠
$6.19USD
+0.10
(1.73%)
↑
GO
+
USB
NYSE
U.S. Bancorp
$71.19B
11.31
+14.22%
↑
⚠
$45.67USD
-1.39
(-2.95%)
↓
GO
+
UAL
NASDAQ
United Continental Holding...
$28.21B
7.86
+67.14%
↑
⚠⚠⚠⚠
$86.38USD
-2.56
(-2.88%)
↓
GO
+
USFD
NYSE
US Foods Holding Corp.
$18.76B
37.20
+47.30%
↑
⚠
$81.07USD
-0.90
(-1.10%)
↓
GO
+
VXRT
NASDAQ
Vaxart Inc.
$0.09B
-1.50
-28.62%
↓
⚠⚠⚠
$0.39USD
-0.03
(-7.14%)
↓
GO
+
WB
NASDAQ
Weibo Corporation
$2.58B
7.51
+17.92%
↑
⚠⚠⚠
$10.37USD
+0.59
(6.03%)
↑
GO
+
WFC
NYSE
Wells Fargo & Company
$256.62B
14.18
+34.79%
↑
⚠⚠⚠
$78.86USD
-4.57
(-5.48%)
↓
GO
+
XPEV
NYSE
XPeng Inc.
$17.06B
-23.89
+132.61%
↑
⚠⚠⚠
$17.92USD
+0.28
(1.59%)
↑
GO
+
ZM
NASDAQ
Zoom Video Communications,...
$22.61B
22.44
+33.53%
↑
⚠⚠⚠
$74.73USD
-0.10
(-0.13%)
↓
GO
+
Select a stock from your stocks to perform simulations
(1-minute intraday historical real data)
Select a stock...
ATEN - A10 Networks Inc.
ADT - ADT Inc.
AMD - Advanced Micro Devices Inc...
BABA - Alibaba Group Holding Limi...
GOOGL - Alphabet Inc.
AMZN - Amazon.com Inc.
AAL - American Airlines Group In...
AXP - American Express Company
AIG - American International Gro...
ANSS - ANSYS Inc.
AAPL - Apple Inc.
AMAT - Applied Materials Inc.
ANET - Arista Networks Inc.
AZN - Astrazeneca PLC
BMO.TO - Bank of Montreal
BK - Bank of New York Mellon Co...
ABX.TO - Barrick Gold Corporation
BNTX - BioNTech SE
BSX - Boston Scientific Corporat...
CDNS - Cadence Design Systems Inc...
CNQ.TO - Canadian Natural Resources...
COF - Capital One Financial Corp...
CHR.TO - Chorus Aviation Inc.
CSCO - Cisco Systems Inc.
C - Citigroup Inc.
CNDT - Conduent Incorporated
DELL - Dell Technologies Inc.
APPS - Digital Turbine Inc.
KODK - Eastman Kodak Company Comm...
EA - Electronic Arts Inc.
ERJ - Embraer S.A.
F - Ford Motor Company
GD - General Dynamics Corporati...
GE - General Electric Company
GILD - Gilead Sciences Inc.
GSK - GlaxoSmithKline PLC
HON - Honeywell International In...
HPQ - HP Inc.
INO - Inovio Pharmaceuticals Inc...
INTC - Intel Corporation
ICE - Intercontinental Exchange ...
IBM - International Business Mac...
JCI - Johnson Controls Internati...
JPM - JP Morgan Chase & Co.
JMIA - Jumia Technologies AG
M - Macy's Inc
MFC.TO - Manulife Financial Corpora...
MRVL - Marvell Technology Group L...
MESO - Mesoblast Limited
MET - MetLife Inc.
MSFT - Microsoft Corporation
MUFG - Mitsubishi UFJ Financial G...
MRNA - Moderna, Inc.
NAVI - Navient Corporation
NIO - NIO Limited
NOK - Nokia Corporation Sponsore...
NVDA - NVIDIA Corporation
OMER - Omeros Corporation
ONEX.TO - Onex Corporation
PLTR - Palantir Technologies Inc.
PFE - Pfizer Inc.
PBI - Pitney Bowes Inc.
RTX - Raytheon Technologies Corp...
QSR.TO - Restaurant Brands Internat...
RIO - Rio Tinto Plc
SABR - Sabre Corporation
CRM - Salesforce.com Inc
SNY - Sanofi American Depositary...
SAP - SAP SE ADS
SE - Sea Limited American Depos...
SHOP.TO - Shopify Inc.
SPR - Spirit Aerosystems Holding...
SU - Suncor Energy Inc.
RUN - Sunrun Inc.
SYF - Synchrony Financial
SNPS - Synopsys Inc.
TU - Telus Corporation
TSLA - Tesla Inc.
BNS.TO - The Bank of Nova Scotia
BA - The Boeing Company
TOPS - TOP Ships Inc.
USB - U.S. Bancorp
UAL - United Continental Holding...
USFD - US Foods Holding Corp.
VXRT - Vaxart Inc.
WB - Weibo Corporation
WFC - Wells Fargo & Company
XPEV - XPeng Inc.
ZM - Zoom Video Communications,...
GO
Symbol
Exchange
Sector
Company
Mkt Cap.
P/E Ratio
Volatility
Real-time Price
1 Mo Target
$
(%)
↑
$
Simulation Run →
2 weeks
1 month
2 months
3 months
Print (PDF)
Min. Req. Gain
Summary
Buy Times →
→
→
← Sold
Sell Times →
→
→
← Sold
Average Cost →
Aver. Hold Days →
Average Gain →
Average Gain (%) →
Buy Times →
→
→
← Still Hold
Average Cost →
Aver. Hold Days →
Details
Date/Time
Price
Action
Shares
Cost
Sold Date/Time
Sold Price
Status
Gain($)
Gain(%)
Hold Days
Go
