Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's selected stocks with X-Empirical Modeling (XEM) modelling demonstrations
(daily updated - total: 88 stocks)
Symbol
Exchange
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
C. Risk
Real-time Price
Simulation
ATEN
NYSE
A10 Networks Inc.
$1.36B
28.06
+37.99%
↑
⚠⚠
$18.80USD
+0.29
(1.54%)
↑
GO
+
ADT
NYSE
ADT Inc.
$6.48B
11.75
+12.32%
↑
⚠⚠⚠
$8.34USD
-0.02
(-0.24%)
↓
GO
+
AMD
NASDAQ
Advanced Micro Devices Inc...
$287.70B
124.96
-8.71%
↓
⚠
$177.44USD
+3.78
(2.18%)
↑
GO
+
BABA
NYSE
Alibaba Group Holding Limi...
$284.67B
13.16
+49.62%
↑
⚠
$119.36USD
-2.79
(-2.28%)
↓
GO
+
GOOGL
NASDAQ
Alphabet Inc.
$2,373.05B
20.85
+0.19%
↑
⚠⚠⚠
$195.75USD
+3.17
(1.65%)
↑
GO
+
AMZN
NASDAQ
Amazon.com Inc.
$2,452.49B
37.56
+17.39%
↑
⚠⚠
$231.01USD
-1.78
(-0.76%)
↓
GO
+
AAL
NASDAQ
American Airlines Group In...
$7.54B
13.60
+10.71%
↑
⚠⚠⚠
$11.42USD
-0.16
(-1.38%)
↓
GO
+
AXP
NYSE
American Express Company
$214.71B
21.68
+31.14%
↑
⚠
$308.54USD
-2.20
(-0.71%)
↓
GO
+
AIG
NYSE
American International Gro...
$45.48B
19.25
+7.56%
↑
⚠⚠
$78.92USD
-0.31
(-0.39%)
↓
GO
+
AAPL
NASDAQ
Apple Inc.
$3,155.49B
29.80
-6.14%
↓
⚠⚠⚠
$211.27USD
-2.78
(-1.30%)
↓
GO
+
AMAT
NASDAQ
Applied Materials Inc.
$151.20B
22.92
-17.50%
↓
⚠⚠⚠
$188.41USD
-1.86
(-0.98%)
↓
GO
+
ANET
NYSE
Arista Networks Inc.
$148.98B
50.05
+23.12%
↑
⚠⚠
$118.62USD
+1.07
(0.91%)
↑
GO
+
AZN
NYSE
Astrazeneca PLC
$229.44B
29.71
-9.48%
↓
⚠⚠⚠
$73.98USD
+2.15
(2.99%)
↑
GO
+
BMO.TO
TSX
Bank of Montreal
$112.69B
14.48
+31.58%
↑
⚠
$156.06CAD
+0.33
(0.21%)
↑
GO
+
BK
NYSE
Bank of New York Mellon Co...
$71.84B
15.58
+52.93%
↑
⚠⚠
$101.87USD
+1.24
(1.23%)
↑
GO
+
ABX.TO
TSX
Barrick Gold Corporation
$50.93B
16.36
+17.80%
↑
⚠⚠⚠
$29.62CAD
+0.23
(0.78%)
↑
GO
+
BNTX
NASDAQ
BioNTech SE
$26.80B
-29.65
+33.60%
↑
⚠⚠⚠
$111.48USD
-1.31
(-1.16%)
↓
GO
+
BSX
NYSE
Boston Scientific Corporat...
$157.52B
63.38
+35.87%
↑
⚠⚠⚠
$106.47USD
+0.63
(0.60%)
↑
GO
+
CDNS
NASDAQ
Cadence Design Systems Inc...
$100.00B
98.99
+7.05%
↑
⚠⚠⚠
$366.26USD
+32.50
(9.74%)
↑
GO
+
CNQ.TO
TSX
Canadian Natural Resources...
$92.92B
12.47
-11.60%
↓
⚠⚠⚠
$44.39CAD
+0.52
(1.19%)
↑
GO
+
COF
NYSE
Capital One Financial Corp...
$136.87B
593.94
+52.29%
↑
⚠⚠⚠
$213.82USD
-0.36
(-0.17%)
↓
GO
+
CHR.TO
TSX
Chorus Aviation Inc.
$0.58B
-6.14
+23.37%
↑
⚠⚠⚠
$22.53CAD
-0.24
(-1.05%)
↓
GO
+
CSCO
NASDAQ
Cisco Systems Inc.
$269.12B
27.74
+45.40%
↑
⚠⚠⚠
$67.96USD
+0.04
(0.07%)
↑
GO
+
C
NYSE
Citigroup Inc.
$176.46B
13.96
+38.54%
↑
⚠⚠⚠
$94.48USD
-1.07
(-1.12%)
↓
GO
+
CNDT
NASDAQ
Conduent Incorporated
$0.45B
1.95
-26.26%
↓
⚠⚠⚠
$2.75USD
+0.02
(0.73%)
↑
GO
+
DELL
NYSE
Dell Technologies Inc.
$90.63B
20.93
-5.36%
↓
⚠⚠
$133.51USD
-0.35
(-0.26%)
↓
GO
+
APPS
NASDAQ
Digital Turbine Inc.
$0.56B
-5.79
+172.83%
↑
⚠⚠⚠⚠
$5.15USD
-0.29
(-5.33%)
↓
GO
+
KODK
NYSE
Eastman Kodak Company Comm...
$0.56B
14.42
+16.87%
↑
⚠⚠
$6.92USD
-0.01
(-0.14%)
↓
GO
+
EA
NASDAQ
Electronic Arts Inc.
$37.14B
34.69
+7.41%
↑
⚠⚠⚠
$147.79USD
-4.20
(-2.76%)
↓
GO
+
ERJ
NYSE
Embraer S.A.
$9.10B
22.96
+89.42%
↑
⚠⚠⚠
$49.60USD
+2.21
(4.66%)
↑
GO
+
F
NYSE
Ford Motor Company
$43.28B
8.86
-13.68%
↓
⚠⚠⚠
$11.08USD
-0.20
(-1.77%)
↓
GO
+
GD
NYSE
General Dynamics Corporati...
$84.65B
21.15
+5.00%
↑
⚠⚠⚠
$314.70USD
+1.60
(0.51%)
↑
GO
+
GE
NYSE
General Electric Company
$286.65B
38.56
+58.62%
↑
⚠⚠
$270.31USD
-0.30
(-0.11%)
↓
GO
+
GILD
NASDAQ
Gilead Sciences Inc.
$142.09B
14.76
+57.63%
↑
⚠⚠
$114.23USD
+1.20
(1.06%)
↑
GO
+
GSK
NYSE
GlaxoSmithKline PLC
$76.38B
18.47
-2.46%
↓
⚠⚠⚠
$37.67USD
+0.22
(0.59%)
↑
GO
+
HON
NYSE
Honeywell International In...
$140.77B
25.20
+10.55%
↑
⚠⚠⚠
$221.72USD
-3.36
(-1.49%)
↓
GO
+
HPQ
NYSE
HP Inc.
$24.11B
9.87
-30.27%
↓
⚠
$25.67USD
-0.18
(-0.70%)
↓
GO
+
INO
NASDAQ
Inovio Pharmaceuticals Inc...
$0.07B
-0.45
-85.05%
↓
⚠⚠⚠⚠⚠
$1.43USD
-0.05
(-3.38%)
↓
GO
+
INTC
NASDAQ
Intel Corporation
$89.33B
-4.28
-31.03%
↓
⚠⚠⚠
$20.41USD
-0.27
(-1.31%)
↓
GO
+
ICE
NYSE
Intercontinental Exchange ...
$105.95B
38.24
+24.97%
↑
⚠⚠
$184.71USD
+1.92
(1.05%)
↑
GO
+
IBM
NYSE
International Business Mac...
$244.44B
42.26
+55.96%
↑
⚠⚠⚠
$262.41USD
-0.80
(-0.30%)
↓
GO
+
JCI
NYSE
Johnson Controls Internati...
$67.94B
31.19
+57.14%
↑
⚠
$103.24USD
-8.28
(-7.42%)
↓
GO
+
JPM
NYSE
JP Morgan Chase & Co.
$825.50B
15.23
+39.31%
↑
⚠⚠
$297.04USD
-1.24
(-0.42%)
↓
GO
+
JMIA
NYSE
Jumia Technologies AG
$0.28B
-7.32
-59.57%
↓
⚠⚠⚠
$4.61USD
-0.35
(-7.06%)
↓
GO
+
M
NYSE
Macy's Inc
$3.61B
6.72
-29.33%
↓
⚠
$13.31USD
-0.41
(-2.99%)
↓
GO
+
MFC.TO
TSX
Manulife Financial Corpora...
$74.25B
16.42
+16.41%
↑
⚠⚠
$43.35CAD
+0.15
(0.35%)
↑
GO
+
MRVL
NASDAQ
Marvell Technology Group L...
$65.82B
-133.93
+4.31%
↑
⚠⚠⚠
$76.34USD
+0.43
(0.57%)
↑
GO
+
MESO
NASDAQ
Mesoblast Limited
$2.04B
-11.90
+70.94%
↑
⚠⚠⚠
$15.94USD
+0.01
(0.06%)
↑
GO
+
MET
NYSE
MetLife Inc.
$52.15B
12.69
+7.51%
↑
⚠⚠⚠
$77.68USD
+0.02
(0.03%)
↑
GO
+
MSFT
NASDAQ
Microsoft Corporation
$3,809.70B
39.67
+12.01%
↑
⚠⚠⚠
$512.57USD
+0.07
(0.01%)
↑
GO
+
MUFG
NYSE
Mitsubishi UFJ Financial G...
$161.13B
12.94
+23.30%
↑
⚠⚠
$13.98USD
-0.14
(-0.99%)
↓
GO
+
MRNA
NASDAQ
Moderna, Inc.
$12.63B
-3.74
-73.31%
↓
⚠⚠⚠⚠
$32.66USD
-1.25
(-3.69%)
↓
GO
+
NAVI
NASDAQ
Navient Corporation
$1.39B
26.52
-2.21%
↓
⚠
$13.79USD
-0.27
(-1.92%)
↓
GO
+
NIO
NYSE
NIO Limited
$9.88B
-2.87
-10.94%
↓
⚠
$4.71USD
-0.12
(-2.48%)
↓
GO
+
NOK
NYSE
Nokia Corporation Sponsore...
$22.48B
22.00
+26.50%
↑
⚠⚠⚠
$4.18USD
-0.08
(-1.88%)
↓
GO
+
NVDA
NASDAQ
NVIDIA Corporation
$4,282.44B
56.43
+33.90%
↑
⚠⚠
$175.57USD
-1.18
(-0.67%)
↓
GO
+
OMER
NASDAQ
Omeros Corporation
$0.23B
-1.31
-23.76%
↓
⚠⚠⚠⚠
$3.97USD
-0.18
(-4.34%)
↓
GO
+
ONEX.TO
TSX
Onex Corporation
$7.77B
13.28
+17.16%
↑
⚠
$113.37CAD
-0.33
(-0.29%)
↓
GO
+
PLTR
NYSE
Palantir Technologies Inc.
$353.56B
710.18
+429.22%
↑
⚠⚠⚠⚠⚠
$156.24USD
-1.64
(-1.04%)
↓
GO
+
PFE
NYSE
Pfizer Inc.
$138.15B
17.61
-13.54%
↓
⚠⚠⚠
$24.30USD
0.00
(-0.02%)
↓
GO
+
PBI
NYSE
Pitney Bowes Inc.
$2.10B
20.30
+77.40%
↑
⚠⚠⚠
$11.57USD
-0.54
(-4.46%)
↓
GO
+
RTX
NYSE
Raytheon Technologies Corp...
$210.31B
34.68
+44.52%
↑
⚠⚠⚠
$157.12USD
+1.05
(0.67%)
↑
GO
+
QSR.TO
TSX
Restaurant Brands Internat...
$31.05B
23.46
-3.91%
↓
⚠⚠⚠
$94.77CAD
-0.10
(-0.11%)
↓
GO
+
RIO
NYSE
Rio Tinto Plc
$102.84B
8.81
-8.54%
↓
⚠⚠⚠
$62.27USD
+0.08
(0.13%)
↑
GO
+
SABR
NASDAQ
Sabre Corporation
$1.21B
-6.93
+4.41%
↑
⚠
$3.12USD
-0.05
(-1.58%)
↓
GO
+
CRM
NYSE
Salesforce.com Inc
$255.62B
41.91
+4.53%
↑
⚠⚠⚠
$267.39USD
-2.86
(-1.06%)
↓
GO
+
SNY
NASDAQ
Sanofi American Depositary...
$121.45B
16.84
-3.17%
↓
⚠⚠⚠
$49.35USD
-0.13
(-0.26%)
↓
GO
+
SAP
NYSE
SAP SE ADS
$334.87B
43.97
+48.10%
↑
⚠⚠
$287.54USD
+5.16
(1.83%)
↑
GO
+
SE
NYSE
Sea Limited American Depos...
$95.00B
111.43
+121.45%
↑
⚠⚠⚠
$160.46USD
-0.28
(-0.17%)
↓
GO
+
SHOP.TO
TSX
Shopify Inc.
$223.11B
102.98
+84.05%
↑
⚠
$171.97CAD
-2.19
(-1.26%)
↓
GO
+
SPR
NYSE
Spirit Aerosystems Holding...
$4.71B
-2.20
+14.89%
↑
⚠⚠⚠
$40.12USD
-1.48
(-3.56%)
↓
GO
+
SU
NYSE
Suncor Energy Inc.
$49.19B
11.29
+1.53%
↑
⚠⚠⚠
$40.07USD
+0.11
(0.28%)
↑
GO
+
RUN
NASDAQ
Sunrun Inc.
$2.46B
-0.88
-31.58%
↓
⚠⚠⚠⚠
$10.75USD
-0.40
(-3.59%)
↓
GO
+
SYF
NYSE
Synchrony Financial
$26.53B
8.66
+42.12%
↑
⚠⚠⚠
$71.30USD
-1.57
(-2.15%)
↓
GO
+
SNPS
NASDAQ
Synopsys Inc.
$117.65B
73.42
-4.32%
↓
⚠⚠⚠
$636.04USD
+43.41
(7.32%)
↑
GO
+
TU
NYSE
Telus Corporation
$24.78B
28.02
+5.73%
↑
⚠⚠⚠
$16.25USD
+0.03
(0.18%)
↑
GO
+
TSLA
NASDAQ
Tesla Inc.
$1,036.01B
191.19
+29.46%
↑
⚠⚠
$321.20USD
-4.39
(-1.35%)
↓
GO
+
BNS.TO
TSX
The Bank of Nova Scotia
$96.03B
16.16
+19.40%
↑
⚠⚠
$77.10CAD
-0.19
(-0.25%)
↓
GO
+
BA
NYSE
The Boeing Company
$170.47B
-12.58
+22.52%
↑
⚠
$226.08USD
-10.33
(-4.37%)
↓
GO
+
TOPS
NASDAQ
TOP Ships Inc.
$0.03B
5.57
-44.55%
↓
⚠⚠⚠
$6.07USD
-0.23
(-3.65%)
↓
GO
+
USB
NYSE
U.S. Bancorp
$71.81B
11.03
+9.93%
↑
⚠
$46.09USD
+0.00
(0.00%)
↑
GO
+
UAL
NASDAQ
United Continental Holding...
$29.35B
9.09
+84.42%
↑
⚠⚠⚠⚠
$90.65USD
-1.78
(-1.93%)
↓
GO
+
USFD
NYSE
US Foods Holding Corp.
$19.18B
38.02
+54.87%
↑
⚠
$82.89USD
-0.18
(-0.22%)
↓
GO
+
VXRT
NASDAQ
Vaxart Inc.
$0.09B
-1.52
-40.98%
↓
⚠⚠⚠
$0.40USD
-0.02
(-5.95%)
↓
GO
+
WB
NASDAQ
Weibo Corporation
$2.51B
7.40
+23.40%
↑
⚠⚠⚠
$10.21USD
+0.03
(0.29%)
↑
GO
+
WFC
NYSE
Wells Fargo & Company
$268.96B
14.20
+37.55%
↑
⚠⚠⚠
$82.65USD
-0.42
(-0.51%)
↓
GO
+
XPEV
NYSE
XPeng Inc.
$17.71B
-24.53
+121.05%
↑
⚠⚠⚠
$18.40USD
-0.54
(-2.85%)
↓
GO
+
ZM
NASDAQ
Zoom Video Communications,...
$22.54B
22.38
+30.08%
↑
⚠⚠⚠
$74.51USD
-0.88
(-1.17%)
↓
GO
+
Select a stock from your stocks to perform simulations
(1-minute intraday historical real data)
Select a stock...
ATEN - A10 Networks Inc.
ADT - ADT Inc.
AMD - Advanced Micro Devices Inc...
BABA - Alibaba Group Holding Limi...
GOOGL - Alphabet Inc.
AMZN - Amazon.com Inc.
AAL - American Airlines Group In...
AXP - American Express Company
AIG - American International Gro...
AAPL - Apple Inc.
AMAT - Applied Materials Inc.
ANET - Arista Networks Inc.
AZN - Astrazeneca PLC
BMO.TO - Bank of Montreal
BK - Bank of New York Mellon Co...
ABX.TO - Barrick Gold Corporation
BNTX - BioNTech SE
BSX - Boston Scientific Corporat...
CDNS - Cadence Design Systems Inc...
CNQ.TO - Canadian Natural Resources...
COF - Capital One Financial Corp...
CHR.TO - Chorus Aviation Inc.
CSCO - Cisco Systems Inc.
C - Citigroup Inc.
CNDT - Conduent Incorporated
DELL - Dell Technologies Inc.
APPS - Digital Turbine Inc.
KODK - Eastman Kodak Company Comm...
EA - Electronic Arts Inc.
ERJ - Embraer S.A.
F - Ford Motor Company
GD - General Dynamics Corporati...
GE - General Electric Company
GILD - Gilead Sciences Inc.
GSK - GlaxoSmithKline PLC
HON - Honeywell International In...
HPQ - HP Inc.
INO - Inovio Pharmaceuticals Inc...
INTC - Intel Corporation
ICE - Intercontinental Exchange ...
IBM - International Business Mac...
JCI - Johnson Controls Internati...
JPM - JP Morgan Chase & Co.
JMIA - Jumia Technologies AG
M - Macy's Inc
MFC.TO - Manulife Financial Corpora...
MRVL - Marvell Technology Group L...
MESO - Mesoblast Limited
MET - MetLife Inc.
MSFT - Microsoft Corporation
MUFG - Mitsubishi UFJ Financial G...
MRNA - Moderna, Inc.
NAVI - Navient Corporation
NIO - NIO Limited
NOK - Nokia Corporation Sponsore...
NVDA - NVIDIA Corporation
OMER - Omeros Corporation
ONEX.TO - Onex Corporation
PLTR - Palantir Technologies Inc.
PFE - Pfizer Inc.
PBI - Pitney Bowes Inc.
RTX - Raytheon Technologies Corp...
QSR.TO - Restaurant Brands Internat...
RIO - Rio Tinto Plc
SABR - Sabre Corporation
CRM - Salesforce.com Inc
SNY - Sanofi American Depositary...
SAP - SAP SE ADS
SE - Sea Limited American Depos...
SHOP.TO - Shopify Inc.
SPR - Spirit Aerosystems Holding...
SU - Suncor Energy Inc.
RUN - Sunrun Inc.
SYF - Synchrony Financial
SNPS - Synopsys Inc.
TU - Telus Corporation
TSLA - Tesla Inc.
BNS.TO - The Bank of Nova Scotia
BA - The Boeing Company
TOPS - TOP Ships Inc.
USB - U.S. Bancorp
UAL - United Continental Holding...
USFD - US Foods Holding Corp.
VXRT - Vaxart Inc.
WB - Weibo Corporation
WFC - Wells Fargo & Company
XPEV - XPeng Inc.
ZM - Zoom Video Communications,...
GO
Symbol
Exchange
Sector
Company
Mkt Cap.
P/E Ratio
Volatility
Real-time Price
1 Mo Target
$
(%)
↑
$
Simulation Run →
2 weeks
1 month
2 months
3 months
Print (PDF)
Min. Req. Gain
Summary
Buy Times →
→
→
← Sold
Sell Times →
→
→
← Sold
Average Cost →
Aver. Hold Days →
Average Gain →
Average Gain (%) →
Buy Times →
→
→
← Still Hold
Average Cost →
Aver. Hold Days →
Details
Date/Time
Price
Action
Shares
Cost
Sold Date/Time
Sold Price
Status
Gain($)
Gain(%)
Hold Days
Go
