Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's selected stocks with X-Empirical Modeling (XEM) modelling demonstrations
(daily updated - total: 89 stocks)
Symbol
Exchange
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
C. Risk
Real-time Price
Simulation
ATEN
NYSE
A10 Networks Inc.
$1.45B
30.06
+34.25%
↑
⚠
$20.14USD
+0.00
(0.00%)
↑
GO
+
ADT
NYSE
ADT Inc.
$6.62B
13.03
+11.72%
↑
⚠⚠⚠
$8.47USD
+0.00
(0.00%)
↑
GO
+
AMD
NASDAQ
Advanced Micro Devices Inc...
$223.61B
100.66
-19.47%
↓
⚠
$137.91USD
+0.00
(0.00%)
↑
GO
+
BABA
NYSE
Alibaba Group Holding Limi...
$259.33B
11.98
+53.08%
↑
⚠⚠
$108.70USD
+0.00
(0.00%)
↑
GO
+
GOOGL
NASDAQ
Alphabet Inc.
$2,183.62B
20.04
-2.96%
↓
⚠⚠⚠
$179.53USD
+0.00
(0.00%)
↑
GO
+
AMZN
NASDAQ
Amazon.com Inc.
$2,371.81B
36.33
+13.93%
↑
⚠⚠⚠
$223.41USD
+0.00
(0.00%)
↑
GO
+
AAL
NASDAQ
American Airlines Group In...
$7.71B
11.69
-1.28%
↓
⚠⚠⚠
$11.69USD
+0.00
(0.00%)
↑
GO
+
AXP
NYSE
American Express Company
$229.88B
22.93
+32.32%
↑
⚠
$328.13USD
+0.00
(0.00%)
↑
GO
+
AIG
NYSE
American International Gro...
$47.94B
20.29
+13.42%
↑
⚠⚠⚠
$83.18USD
+0.00
(0.00%)
↑
GO
+
ANSS
NASDAQ
ANSYS Inc.
$32.31B
54.60
+5.78%
↑
⚠⚠⚠
$367.48USD
+0.00
(0.00%)
↑
GO
+
AAPL
NASDAQ
Apple Inc.
$3,189.54B
30.12
-4.06%
↓
⚠⚠⚠
$213.55USD
+0.00
(0.00%)
↑
GO
+
AMAT
NASDAQ
Applied Materials Inc.
$153.32B
23.24
-25.01%
↓
⚠⚠
$191.05USD
+0.00
(0.00%)
↑
GO
+
ANET
NYSE
Arista Networks Inc.
$128.76B
43.26
+15.13%
↑
⚠⚠
$102.52USD
+0.00
(0.00%)
↑
GO
+
AZN
NYSE
Astrazeneca PLC
$430.65B
28.00
-9.26%
↓
⚠⚠⚠
$69.45USD
+0.00
(0.00%)
↑
GO
+
BMO.TO
TSX
Bank of Montreal
$111.05B
14.28
+27.52%
↑
⚠
$153.80CAD
-0.29
(-0.19%)
↓
GO
+
BK
NYSE
Bank of New York Mellon Co...
$66.13B
15.08
+52.53%
↑
⚠⚠
$92.43USD
+0.00
(0.00%)
↑
GO
+
ABX.TO
TSX
Barrick Gold Corporation
$50.17B
16.12
+25.01%
↑
⚠⚠⚠
$29.18CAD
+0.04
(0.14%)
↑
GO
+
BNTX
NASDAQ
BioNTech SE
$26.44B
-30.05
+20.10%
↑
⚠⚠
$110.00USD
+0.00
(0.00%)
↑
GO
+
BSX
NYSE
Boston Scientific Corporat...
$154.34B
76.15
+33.45%
↑
⚠⚠⚠
$104.32USD
+0.00
(0.00%)
↑
GO
+
CDNS
NASDAQ
Cadence Design Systems Inc...
$89.23B
82.74
-2.51%
↓
⚠⚠⚠
$326.81USD
+0.00
(0.00%)
↑
GO
+
CNQ.TO
TSX
Canadian Natural Resources...
$91.62B
12.29
-8.44%
↓
⚠⚠⚠
$43.77CAD
-0.02
(-0.05%)
↓
GO
+
COF
NYSE
Capital One Financial Corp...
$141.41B
18.56
+48.19%
↑
⚠⚠⚠
$220.91USD
+0.00
(0.00%)
↑
GO
+
CHR.TO
TSX
Chorus Aviation Inc.
$0.58B
-6.13
+30.95%
↑
⚠⚠⚠
$22.51CAD
+0.26
(1.17%)
↑
GO
+
CSCO
NASDAQ
Cisco Systems Inc.
$274.71B
28.31
+43.42%
↑
⚠⚠⚠
$69.37USD
+0.00
(0.00%)
↑
GO
+
C
NYSE
Citigroup Inc.
$165.71B
14.02
+31.01%
↑
⚠⚠
$88.72USD
+0.00
(0.00%)
↑
GO
+
CNDT
NASDAQ
Conduent Incorporated
$0.45B
1.94
-17.61%
↓
⚠⚠
$2.80USD
+0.00
(0.00%)
↑
GO
+
DELL
NYSE
Dell Technologies Inc.
$85.01B
19.66
-15.57%
↓
⚠⚠
$125.22USD
+0.00
(0.00%)
↑
GO
+
APPS
NASDAQ
Digital Turbine Inc.
$0.65B
-6.78
+261.46%
↑
⚠⚠⚠⚠
$6.03USD
+0.00
(0.00%)
↑
GO
+
KODK
NYSE
Eastman Kodak Company Comm...
$0.50B
12.94
+3.59%
↑
⚠⚠
$6.21USD
+0.00
(0.00%)
↑
GO
+
EA
NASDAQ
Electronic Arts Inc.
$38.96B
36.56
+10.64%
↑
⚠⚠⚠
$155.37USD
+0.00
(0.00%)
↑
GO
+
ERJ
NYSE
Embraer S.A.
$11.21B
28.25
+89.88%
↑
⚠⚠⚠
$61.02USD
+0.00
(0.00%)
↑
GO
+
F
NYSE
Ford Motor Company
$46.13B
9.45
-12.30%
↓
⚠⚠⚠
$11.81USD
+0.00
(0.00%)
↑
GO
+
GD
NYSE
General Dynamics Corporati...
$79.11B
20.46
-3.63%
↓
⚠⚠⚠
$294.76USD
+0.00
(0.00%)
↑
GO
+
GE
NYSE
General Electric Company
$263.27B
38.94
+52.17%
↑
⚠
$246.88USD
+0.00
(0.00%)
↑
GO
+
GILD
NASDAQ
Gilead Sciences Inc.
$139.01B
14.44
+65.04%
↑
⚠⚠
$111.75USD
+0.00
(0.00%)
↑
GO
+
GSK
NYSE
GlaxoSmithKline PLC
$78.18B
18.72
-1.48%
↓
⚠⚠⚠
$38.18USD
+0.00
(0.00%)
↑
GO
+
HON
NYSE
Honeywell International In...
$154.50B
27.66
+7.33%
↑
⚠⚠⚠
$240.40USD
+0.00
(0.00%)
↑
GO
+
HPQ
NYSE
HP Inc.
$24.42B
10.00
-30.93%
↓
⚠⚠
$26.00USD
+0.00
(0.00%)
↑
GO
+
INO
NASDAQ
Inovio Pharmaceuticals Inc...
$0.05B
-0.42
-76.61%
↓
⚠⚠⚠⚠⚠
$1.33USD
+0.00
(0.00%)
↑
GO
+
INTC
NASDAQ
Intel Corporation
$98.10B
-5.02
-30.30%
↓
⚠
$22.49USD
+0.00
(0.00%)
↑
GO
+
ICE
NYSE
Intercontinental Exchange ...
$105.04B
37.83
+31.38%
↑
⚠⚠
$183.11USD
+0.00
(0.00%)
↑
GO
+
IBM
NYSE
International Business Mac...
$271.36B
49.91
+65.25%
↑
⚠⚠
$291.97USD
+0.00
(0.00%)
↑
GO
+
JCI
NYSE
Johnson Controls Internati...
$70.22B
32.24
+51.38%
↑
⚠
$106.71USD
+0.00
(0.00%)
↑
GO
+
JPM
NYSE
JP Morgan Chase & Co.
$822.61B
14.52
+39.13%
↑
⚠
$296.00USD
+0.00
(0.00%)
↑
GO
+
JMIA
NYSE
Jumia Technologies AG
$0.27B
-7.03
-56.22%
↓
⚠⚠⚠⚠⚠
$4.43USD
+0.00
(0.00%)
↑
GO
+
M
NYSE
Macy's Inc
$3.40B
6.32
-37.33%
↓
⚠
$12.52USD
+0.00
(0.00%)
↑
GO
+
MFC.TO
TSX
Manulife Financial Corpora...
$73.29B
16.21
+21.12%
↑
⚠
$42.78CAD
-0.07
(-0.16%)
↓
GO
+
MRVL
NASDAQ
Marvell Technology Group L...
$64.82B
-131.89
+2.34%
↑
⚠⚠⚠
$75.18USD
+0.00
(0.00%)
↑
GO
+
MESO
NASDAQ
Mesoblast Limited
$1.36B
-12.00
+62.04%
↑
⚠⚠⚠
$10.68USD
+0.00
(0.00%)
↑
GO
+
MET
NYSE
MetLife Inc.
$54.14B
13.18
+13.07%
↑
⚠⚠⚠
$80.65USD
+0.00
(0.00%)
↑
GO
+
MSFT
NASDAQ
Microsoft Corporation
$3,707.65B
38.55
+8.63%
↑
⚠⚠⚠
$498.84USD
+0.00
(0.00%)
↑
GO
+
MUFG
NYSE
Mitsubishi UFJ Financial G...
$160.63B
12.81
+31.81%
↑
⚠⚠
$13.96USD
+0.00
(0.00%)
↑
GO
+
MRNA
NASDAQ
Moderna, Inc.
$11.79B
-3.49
-79.84%
↓
⚠⚠⚠⚠
$30.49USD
+0.00
(0.00%)
↑
GO
+
NAVI
NASDAQ
Navient Corporation
$1.50B
28.50
-3.91%
↓
⚠
$14.82USD
+0.00
(0.00%)
↑
GO
+
NIO
NYSE
NIO Limited
$7.36B
-2.15
-22.55%
↓
⚠
$3.51USD
+0.00
(0.00%)
↑
GO
+
NOK
NYSE
Nokia Corporation Sponsore...
$27.97B
19.96
+38.57%
↑
⚠⚠⚠
$5.19USD
+0.00
(0.00%)
↑
GO
+
NVDA
NASDAQ
NVIDIA Corporation
$3,887.90B
51.23
+17.36%
↑
⚠⚠⚠
$159.34USD
+0.00
(0.00%)
↑
GO
+
OMER
NASDAQ
Omeros Corporation
$0.19B
-1.05
-15.24%
↓
⚠⚠⚠
$3.20USD
+0.00
(0.00%)
↑
GO
+
ONEX.TO
TSX
Onex Corporation
$7.80B
13.23
+14.00%
↑
⚠
$113.23CAD
-0.08
(-0.07%)
↓
GO
+
PLTR
NYSE
Palantir Technologies Inc.
$304.04B
584.17
+452.95%
↑
⚠⚠⚠⚠⚠
$134.36USD
+0.00
(0.00%)
↑
GO
+
PFE
NYSE
Pfizer Inc.
$144.29B
18.39
-13.06%
↓
⚠⚠⚠
$25.38USD
+0.00
(0.00%)
↑
GO
+
PBI
NYSE
Pitney Bowes Inc.
$2.08B
20.14
+103.88%
↑
⚠⚠⚠
$11.48USD
+0.00
(0.00%)
↑
GO
+
RTX
NYSE
Raytheon Technologies Corp...
$194.71B
42.62
+38.22%
↑
⚠⚠⚠
$145.75USD
+0.00
(0.00%)
↑
GO
+
QSR.TO
TSX
Restaurant Brands Internat...
$30.41B
22.91
-3.27%
↓
⚠⚠⚠
$92.80CAD
-0.21
(-0.23%)
↓
GO
+
RIO
NYSE
Rio Tinto Plc
$95.89B
8.35
-13.11%
↓
⚠⚠⚠
$59.02USD
+0.00
(0.00%)
↑
GO
+
SABR
NASDAQ
Sabre Corporation
$1.33B
-7.60
+6.57%
↑
⚠
$3.42USD
+0.00
(0.00%)
↑
GO
+
CRM
NYSE
Salesforce.com Inc
$260.18B
42.52
+9.88%
↑
⚠⚠⚠
$272.15USD
+0.00
(0.00%)
↑
GO
+
SNY
NASDAQ
Sanofi American Depositary...
$117.68B
16.66
+1.16%
↑
⚠⚠⚠
$48.30USD
+0.00
(0.00%)
↑
GO
+
SAP
NYSE
SAP SE ADS
$354.32B
54.43
+53.53%
↑
⚠⚠
$303.72USD
+0.00
(0.00%)
↑
GO
+
SE
NYSE
Sea Limited American Depos...
$88.49B
104.52
+113.56%
↑
⚠⚠⚠
$149.47USD
+0.00
(0.00%)
↑
GO
+
SHOP.TO
TSX
Shopify Inc.
$205.32B
94.20
+70.10%
↑
⚠⚠
$158.26CAD
-1.03
(-0.65%)
↓
GO
+
SPR
NYSE
Spirit Aerosystems Holding...
$4.54B
-2.13
+18.99%
↑
⚠⚠⚠
$38.73USD
+0.00
(0.00%)
↑
GO
+
SU
NYSE
Suncor Energy Inc.
$47.08B
10.86
+2.41%
↑
⚠⚠⚠
$38.35USD
+0.00
(0.00%)
↑
GO
+
RUN
NASDAQ
Sunrun Inc.
$2.40B
-0.86
-38.86%
↓
⚠⚠⚠⚠
$10.50USD
+0.00
(0.00%)
↑
GO
+
SYF
NYSE
Synchrony Financial
$26.71B
9.61
+41.57%
↑
⚠⚠⚠
$70.16USD
+0.00
(0.00%)
↑
GO
+
SNPS
NASDAQ
Synopsys Inc.
$85.14B
63.44
-17.41%
↓
⚠⚠⚠
$548.74USD
+0.00
(0.00%)
↑
GO
+
TU
NYSE
Telus Corporation
$24.86B
28.10
+2.78%
↑
⚠⚠⚠
$16.30USD
+0.00
(0.00%)
↑
GO
+
TSLA
NASDAQ
Tesla Inc.
$1,014.33B
181.24
+66.25%
↑
⚠⚠⚠
$315.35USD
+0.00
(0.00%)
↑
GO
+
BNS.TO
TSX
The Bank of Nova Scotia
$93.32B
15.71
+17.66%
↑
⚠⚠
$74.91CAD
-0.05
(-0.07%)
↓
GO
+
BA
NYSE
The Boeing Company
$162.80B
-12.02
+13.24%
↑
⚠
$215.92USD
+0.00
(0.00%)
↑
GO
+
TOPS
NASDAQ
TOP Ships Inc.
$0.03B
5.40
-44.02%
↓
⚠⚠⚠
$5.89USD
+0.00
(0.00%)
↑
GO
+
USB
NYSE
U.S. Bancorp
$74.68B
11.86
+13.33%
↑
⚠
$47.93USD
+0.00
(0.00%)
↑
GO
+
UAL
NASDAQ
United Continental Holding...
$26.90B
7.49
+56.80%
↑
⚠⚠⚠⚠
$82.36USD
+0.00
(0.00%)
↑
GO
+
USFD
NYSE
US Foods Holding Corp.
$18.14B
35.97
+44.03%
↑
⚠
$78.42USD
+0.00
(0.00%)
↑
GO
+
VXRT
NASDAQ
Vaxart Inc.
$0.10B
-1.64
-26.14%
↓
⚠⚠
$0.43USD
+0.00
(0.00%)
↑
GO
+
WB
NASDAQ
Weibo Corporation
$2.42B
6.92
+17.57%
↑
⚠⚠⚠
$9.55USD
+0.00
(0.00%)
↑
GO
+
WFC
NYSE
Wells Fargo & Company
$272.05B
15.04
+31.49%
↑
⚠⚠⚠
$83.60USD
+0.00
(0.00%)
↑
GO
+
XPEV
NYSE
XPeng Inc.
$17.12B
-25.13
+143.97%
↑
⚠⚠⚠⚠
$18.85USD
+0.00
(0.00%)
↑
GO
+
ZM
NASDAQ
Zoom Video Communications,...
$23.77B
23.60
+31.91%
↑
⚠⚠
$78.58USD
+0.00
(0.00%)
↑
GO
+
Select a stock from your stocks to perform simulations
(1-minute intraday historical real data)
Select a stock...
ATEN - A10 Networks Inc.
ADT - ADT Inc.
AMD - Advanced Micro Devices Inc...
BABA - Alibaba Group Holding Limi...
GOOGL - Alphabet Inc.
AMZN - Amazon.com Inc.
AAL - American Airlines Group In...
AXP - American Express Company
AIG - American International Gro...
ANSS - ANSYS Inc.
AAPL - Apple Inc.
AMAT - Applied Materials Inc.
ANET - Arista Networks Inc.
AZN - Astrazeneca PLC
BMO.TO - Bank of Montreal
BK - Bank of New York Mellon Co...
ABX.TO - Barrick Gold Corporation
BNTX - BioNTech SE
BSX - Boston Scientific Corporat...
CDNS - Cadence Design Systems Inc...
CNQ.TO - Canadian Natural Resources...
COF - Capital One Financial Corp...
CHR.TO - Chorus Aviation Inc.
CSCO - Cisco Systems Inc.
C - Citigroup Inc.
CNDT - Conduent Incorporated
DELL - Dell Technologies Inc.
APPS - Digital Turbine Inc.
KODK - Eastman Kodak Company Comm...
EA - Electronic Arts Inc.
ERJ - Embraer S.A.
F - Ford Motor Company
GD - General Dynamics Corporati...
GE - General Electric Company
GILD - Gilead Sciences Inc.
GSK - GlaxoSmithKline PLC
HON - Honeywell International In...
HPQ - HP Inc.
INO - Inovio Pharmaceuticals Inc...
INTC - Intel Corporation
ICE - Intercontinental Exchange ...
IBM - International Business Mac...
JCI - Johnson Controls Internati...
JPM - JP Morgan Chase & Co.
JMIA - Jumia Technologies AG
M - Macy's Inc
MFC.TO - Manulife Financial Corpora...
MRVL - Marvell Technology Group L...
MESO - Mesoblast Limited
MET - MetLife Inc.
MSFT - Microsoft Corporation
MUFG - Mitsubishi UFJ Financial G...
MRNA - Moderna, Inc.
NAVI - Navient Corporation
NIO - NIO Limited
NOK - Nokia Corporation Sponsore...
NVDA - NVIDIA Corporation
OMER - Omeros Corporation
ONEX.TO - Onex Corporation
PLTR - Palantir Technologies Inc.
PFE - Pfizer Inc.
PBI - Pitney Bowes Inc.
RTX - Raytheon Technologies Corp...
QSR.TO - Restaurant Brands Internat...
RIO - Rio Tinto Plc
SABR - Sabre Corporation
CRM - Salesforce.com Inc
SNY - Sanofi American Depositary...
SAP - SAP SE ADS
SE - Sea Limited American Depos...
SHOP.TO - Shopify Inc.
SPR - Spirit Aerosystems Holding...
SU - Suncor Energy Inc.
RUN - Sunrun Inc.
SYF - Synchrony Financial
SNPS - Synopsys Inc.
TU - Telus Corporation
TSLA - Tesla Inc.
BNS.TO - The Bank of Nova Scotia
BA - The Boeing Company
TOPS - TOP Ships Inc.
USB - U.S. Bancorp
UAL - United Continental Holding...
USFD - US Foods Holding Corp.
VXRT - Vaxart Inc.
WB - Weibo Corporation
WFC - Wells Fargo & Company
XPEV - XPeng Inc.
ZM - Zoom Video Communications,...
GO
Symbol
Exchange
Sector
Company
Mkt Cap.
P/E Ratio
Volatility
Real-time Price
1 Mo Target
$
(%)
↑
$
Simulation Run →
2 weeks
1 month
2 months
3 months
Print (PDF)
Min. Req. Gain
Summary
Buy Times →
→
→
← Sold
Sell Times →
→
→
← Sold
Average Cost →
Aver. Hold Days →
Average Gain →
Average Gain (%) →
Buy Times →
→
→
← Still Hold
Average Cost →
Aver. Hold Days →
Details
Date/Time
Price
Action
Shares
Cost
Sold Date/Time
Sold Price
Status
Gain($)
Gain(%)
Hold Days
Go
