Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's selected stocks with X-Empirical Modeling (XEM) modelling demonstrations
(daily updated - total: 85 stocks)
Symbol
Exchange
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
C. Risk
Real-time Price
Simulation
ATEN
NYSE
A10 Networks Inc.
$1.61B
39.33
+7.31%
↑
⚠⚠⚠
$22.42USD
+0.00
(0.00%)
↑
GO
+
ADT
NYSE
ADT Inc.
$5.03B
9.66
-9.27%
↓
⚠⚠⚠
$6.54USD
-0.03
(-0.46%)
↓
GO
+
AMD
NASDAQ
Advanced Micro Devices Inc...
$330.45B
77.36
+96.82%
↑
⚠⚠
$205.37USD
+2.69
(1.33%)
↑
GO
+
BABA
NYSE
Alibaba Group Holding Limi...
$292.64B
23.30
+0.23%
↑
⚠
$125.45USD
-0.63
(-0.50%)
↓
GO
+
GOOGL
NASDAQ
Alphabet Inc.
$3,655.71B
27.96
+82.12%
↑
⚠⚠⚠⚠
$290.44USD
-11.76
(-3.89%)
↓
GO
+
AMZN
NASDAQ
Amazon.com Inc.
$2,257.02B
29.32
+4.50%
↑
⚠⚠⚠
$207.24USD
-3.01
(-1.43%)
↓
GO
+
AAL
NASDAQ
American Airlines Group In...
$7.14B
63.59
-8.00%
↓
⚠
$10.71USD
-0.10
(-0.93%)
↓
GO
+
AXP
NYSE
American Express Company
$207.97B
19.64
+11.15%
↑
⚠
$301.99USD
+0.08
(0.03%)
↑
GO
+
AIG
NYSE
American International Gro...
$40.52B
13.83
-4.37%
↓
⚠⚠⚠
$74.34USD
-0.75
(-1.00%)
↓
GO
+
AAPL
NASDAQ
Apple Inc.
$3,696.38B
31.79
+14.03%
↑
⚠⚠⚠
$251.64USD
+0.15
(0.06%)
↑
GO
+
AMAT
NASDAQ
Applied Materials Inc.
$287.12B
37.11
+129.33%
↑
⚠⚠⚠
$373.99USD
+12.20
(3.37%)
↑
GO
+
ANET
NYSE
Arista Networks Inc.
$171.11B
49.23
+55.70%
↑
⚠
$130.80USD
-5.08
(-3.74%)
↓
GO
+
AZN
NYSE
Astrazeneca PLC
$142.68B
28.15
+158.11%
↑
⚠⚠⚠
$185.78USD
+1.71
(0.93%)
↑
GO
+
BMO.TO
TSX
Bank of Montreal
$132.94B
15.67
+36.16%
↑
⚠
$187.76CAD
-0.49
(-0.26%)
↓
GO
+
BK
NYSE
Bank of New York Mellon Co...
$81.14B
15.72
+38.18%
↑
⚠⚠
$117.90USD
+1.54
(1.32%)
↑
GO
+
ABX.TO
TSX
Barrick Gold Corporation
$86.58B
12.86
+133.96%
↑
⚠⚠⚠
$52.43CAD
+0.75
(1.45%)
↑
GO
+
BNTX
NASDAQ
BioNTech SE
$22.22B
-16.40
-6.33%
↓
⚠⚠⚠
$86.81USD
-1.60
(-1.81%)
↓
GO
+
BSX
NYSE
Boston Scientific Corporat...
$103.19B
35.85
-27.99%
↓
⚠⚠⚠
$68.15USD
-1.39
(-2.00%)
↓
GO
+
CDNS
NASDAQ
Cadence Design Systems Inc...
$79.76B
72.05
+18.85%
↑
⚠⚠⚠
$284.32USD
-8.20
(-2.80%)
↓
GO
+
CNQ.TO
TSX
Canadian Natural Resources...
$138.70B
12.89
+51.96%
↑
⚠⚠
$67.48CAD
+0.99
(1.49%)
↑
GO
+
COF
NYSE
Capital One Financial Corp...
$114.44B
54.76
+4.99%
↑
⚠
$184.64USD
+0.64
(0.35%)
↑
GO
+
CHR.TO
TSX
Chorus Aviation Inc.
$0.52B
7.42
+14.24%
↑
⚠⚠⚠
$22.54CAD
+0.20
(0.90%)
↑
GO
+
CSCO
NASDAQ
Cisco Systems Inc.
$311.48B
28.36
+26.23%
↑
⚠⚠⚠
$80.86USD
+2.03
(2.57%)
↑
GO
+
C
NYSE
Citigroup Inc.
$195.33B
15.97
+50.72%
↑
⚠⚠⚠
$113.75USD
+2.09
(1.87%)
↑
GO
+
CNDT
NASDAQ
Conduent Incorporated
$0.20B
-1.12
-58.21%
↓
⚠
$1.25USD
-0.03
(-2.34%)
↓
GO
+
DELL
NYSE
Dell Technologies Inc.
$111.13B
18.95
+45.92%
↑
⚠⚠
$176.98USD
+12.34
(7.50%)
↑
GO
+
APPS
NASDAQ
Digital Turbine Inc.
$0.38B
-6.98
+14.12%
↑
⚠
$2.96USD
-0.18
(-5.73%)
↓
GO
+
KODK
NYSE
Eastman Kodak Company Comm...
$0.80B
-4.61
+7.45%
↑
⚠
$8.37USD
+0.17
(2.07%)
↑
GO
+
EA
NASDAQ
Electronic Arts Inc.
$50.33B
75.33
+46.60%
↑
⚠
$201.62USD
+0.49
(0.24%)
↑
GO
+
F
NYSE
Ford Motor Company
$46.14B
-5.72
+30.88%
↑
⚠⚠
$11.85USD
+0.07
(0.64%)
↑
GO
+
GD
NYSE
General Dynamics Corporati...
$93.93B
22.47
+36.63%
↑
⚠⚠
$346.23USD
-1.14
(-0.33%)
↓
GO
+
GE
NYSE
General Electric Company
$307.52B
36.17
+61.71%
↑
⚠
$290.63USD
-0.91
(-0.31%)
↓
GO
+
GILD
NASDAQ
Gilead Sciences Inc.
$170.50B
16.85
+29.34%
↑
⚠⚠⚠
$138.11USD
+0.77
(0.56%)
↑
GO
+
GSK
NYSE
GlaxoSmithKline PLC
$104.42B
14.13
+43.11%
↑
⚠⚠
$52.95USD
+0.96
(1.85%)
↑
GO
+
HON
NYSE
Honeywell International In...
$141.76B
32.18
+13.03%
↑
⚠⚠⚠
$221.57USD
-1.44
(-0.65%)
↓
GO
+
HPQ
NYSE
HP Inc.
$17.01B
7.02
-37.85%
↓
⚠⚠⚠
$18.89USD
+0.36
(1.94%)
↑
GO
+
INO
NASDAQ
Inovio Pharmaceuticals Inc...
$0.09B
-0.89
-12.91%
↓
⚠
$1.57USD
-0.04
(-2.48%)
↓
GO
+
INTC
NASDAQ
Intel Corporation
$219.83B
-733.50
+99.03%
↑
⚠⚠⚠
$44.06USD
+0.05
(0.11%)
↑
GO
+
ICE
NYSE
Intercontinental Exchange ...
$89.61B
27.24
-6.00%
↓
⚠⚠
$155.82USD
-1.35
(-0.86%)
↓
GO
+
IBM
NYSE
International Business Mac...
$233.05B
22.28
-2.33%
↓
⚠⚠⚠
$240.59USD
-7.85
(-3.16%)
↓
GO
+
JCI
NYSE
Johnson Controls Internati...
$81.57B
44.72
+67.78%
↑
⚠
$136.43USD
+3.16
(2.37%)
↑
GO
+
JPM
NYSE
JP Morgan Chase & Co.
$781.90B
14.47
+19.74%
↑
⚠
$292.40USD
+2.49
(0.86%)
↑
GO
+
JMIA
NYSE
Jumia Technologies AG
$0.44B
-14.16
+217.88%
↑
⚠⚠⚠⚠⚠
$6.93USD
-0.15
(-2.12%)
↓
GO
+
M
NYSE
Macy's Inc
$4.79B
10.60
+34.42%
↑
⚠⚠⚠
$18.38USD
+0.36
(1.97%)
↑
GO
+
MFC.TO
TSX
Manulife Financial Corpora...
$79.02B
15.35
+9.62%
↑
⚠
$47.42CAD
+0.29
(0.62%)
↑
GO
+
MRVL
NASDAQ
Marvell Technology Group L...
$78.83B
29.37
+8.76%
↑
⚠⚠
$92.36USD
+2.20
(2.44%)
↑
GO
+
MESO
NASDAQ
Mesoblast Limited
$1.80B
-18.95
+7.14%
↑
⚠
$14.32USD
+0.30
(2.14%)
↑
GO
+
MET
NYSE
MetLife Inc.
$45.58B
14.69
-12.67%
↓
⚠⚠⚠
$69.89USD
+0.71
(1.03%)
↑
GO
+
MSFT
NASDAQ
Microsoft Corporation
$2,845.58B
24.01
+2.13%
↑
⚠⚠⚠
$372.74USD
-10.47
(-2.73%)
↓
GO
+
MUFG
NYSE
Mitsubishi UFJ Financial G...
$188.84B
15.87
+31.58%
↑
⚠⚠
$16.72USD
+0.06
(0.36%)
↑
GO
+
MRNA
NASDAQ
Moderna, Inc.
$20.25B
-7.06
+58.45%
↑
⚠⚠
$51.34USD
+0.06
(0.12%)
↑
GO
+
NAVI
NASDAQ
Navient Corporation
$0.78B
-10.17
-38.27%
↓
⚠⚠
$8.14USD
-0.10
(-1.21%)
↓
GO
+
NIO
NYSE
NIO Limited
$13.80B
-5.82
+13.67%
↑
⚠⚠⚠
$5.73USD
-0.09
(-1.55%)
↓
GO
+
NOK
NYSE
Nokia Corporation Sponsore...
$43.53B
62.00
+55.51%
↑
⚠
$8.25USD
+0.19
(2.36%)
↑
GO
+
NVDA
NASDAQ
NVIDIA Corporation
$4,269.90B
35.85
+55.10%
↑
⚠⚠
$175.20USD
-0.48
(-0.27%)
↓
GO
+
OMER
NASDAQ
Omeros Corporation
$0.76B
-5.28
+38.27%
↑
⚠⚠⚠⚠
$10.18USD
-0.48
(-4.50%)
↓
GO
+
ONEX.TO
TSX
Onex Corporation
$6.78B
8.10
+0.20%
↑
⚠
$98.96CAD
+0.27
(0.27%)
↑
GO
+
PLTR
NYSE
Palantir Technologies Inc.
$368.70B
255.40
+73.64%
↑
⚠
$154.78USD
-6.12
(-3.80%)
↓
GO
+
PFE
NYSE
Pfizer Inc.
$152.28B
19.69
+3.20%
↑
⚠⚠⚠
$26.99USD
+0.20
(0.77%)
↑
GO
+
PBI
NYSE
Pitney Bowes Inc.
$1.70B
12.58
+6.52%
↑
⚠⚠
$10.66USD
+0.09
(0.85%)
↑
GO
+
RTX
NYSE
Raytheon Technologies Corp...
$261.50B
39.36
+56.76%
↑
⚠
$194.00USD
-0.82
(-0.42%)
↓
GO
+
QSR.TO
TSX
Restaurant Brands Internat...
$33.87B
28.52
+3.13%
↑
⚠⚠⚠
$101.66CAD
-1.28
(-1.24%)
↓
GO
+
RIO
NYSE
Rio Tinto Plc
$139.41B
14.10
+49.11%
↑
⚠⚠
$86.77USD
+0.93
(1.08%)
↑
GO
+
SABR
NASDAQ
Sabre Corporation
$0.59B
-2.30
-61.22%
↓
⚠⚠⚠
$1.42USD
-0.07
(-4.89%)
↓
GO
+
CRM
NYSE
Salesforce.com Inc
$182.99B
25.04
-32.16%
↓
⚠⚠⚠
$183.02USD
-12.27
(-6.28%)
↓
GO
+
SNY
NASDAQ
Sanofi American Depositary...
$109.03B
19.38
-20.63%
↓
⚠⚠⚠
$45.14USD
+0.37
(0.83%)
↑
GO
+
SAP
NYSE
SAP SE ADS
$207.60B
25.45
-29.05%
↓
⚠⚠⚠
$171.00USD
-7.16
(-4.02%)
↓
GO
+
SE
NYSE
Sea Limited American Depos...
$47.24B
31.66
-27.68%
↓
⚠⚠⚠
$78.31USD
-1.48
(-1.85%)
↓
GO
+
SHOP.TO
TSX
Shopify Inc.
$217.73B
128.82
+16.06%
↑
⚠
$159.84CAD
-6.34
(-3.82%)
↓
GO
+
SU
NYSE
Suncor Energy Inc.
$75.22B
17.90
+59.03%
↑
⚠
$64.11USD
+0.94
(1.48%)
↑
GO
+
RUN
NASDAQ
Sunrun Inc.
$2.90B
7.22
+96.69%
↑
⚠⚠⚠
$12.75USD
+0.40
(3.24%)
↑
GO
+
SYF
NYSE
Synchrony Financial
$23.97B
7.17
+21.49%
↑
⚠⚠
$67.27USD
+0.72
(1.08%)
↑
GO
+
SNPS
NASDAQ
Synopsys Inc.
$82.85B
66.43
-4.29%
↓
⚠⚠
$415.62USD
-16.86
(-3.90%)
↓
GO
+
TU
NYSE
Telus Corporation
$20.59B
25.37
-11.74%
↓
⚠⚠⚠
$13.15USD
-0.04
(-0.30%)
↓
GO
+
TSLA
NASDAQ
Tesla Inc.
$1,429.11B
228.05
+52.19%
↑
⚠⚠
$383.03USD
+2.18
(0.57%)
↑
GO
+
BNS.TO
TSX
The Bank of Nova Scotia
$117.46B
14.10
+41.52%
↑
⚠⚠⚠
$95.66CAD
+0.65
(0.68%)
↑
GO
+
BA
NYSE
The Boeing Company
$155.82B
80.00
+32.29%
↑
⚠⚠
$196.42USD
-1.99
(-1.00%)
↓
GO
+
USB
NYSE
U.S. Bancorp
$80.05B
11.15
+21.37%
↑
⚠
$52.14USD
+0.62
(1.20%)
↑
GO
+
UAL
NASDAQ
United Continental Holding...
$30.42B
9.21
+18.39%
↑
⚠
$93.56USD
-0.40
(-0.43%)
↓
GO
+
USFD
NYSE
US Foods Holding Corp.
$19.92B
30.38
+38.48%
↑
⚠⚠
$91.13USD
+1.80
(2.02%)
↑
GO
+
VXRT
NASDAQ
Vaxart Inc.
$0.17B
9.87
+40.12%
↑
⚠⚠
$0.68USD
-0.01
(-1.59%)
↓
GO
+
WB
NASDAQ
Weibo Corporation
$2.09B
5.01
-8.43%
↓
⚠⚠⚠
$8.71USD
-0.05
(-0.57%)
↓
GO
+
WFC
NYSE
Wells Fargo & Company
$245.74B
12.51
+10.08%
↑
⚠
$79.64USD
+1.36
(1.73%)
↑
GO
+
XPEV
NYSE
XPeng Inc.
$17.93B
-29.03
-18.98%
↓
⚠⚠
$18.87USD
+0.00
(0.00%)
↑
GO
+
ZM
NASDAQ
Zoom Video Communications,...
$23.08B
12.61
+3.24%
↑
⚠⚠⚠
$75.98USD
-1.97
(-2.53%)
↓
GO
+
Select a stock from your stocks to perform simulations
(1-minute intraday historical real data)
Select a stock...
ATEN - A10 Networks Inc.
ADT - ADT Inc.
AMD - Advanced Micro Devices Inc...
BABA - Alibaba Group Holding Limi...
GOOGL - Alphabet Inc.
AMZN - Amazon.com Inc.
AAL - American Airlines Group In...
AXP - American Express Company
AIG - American International Gro...
AAPL - Apple Inc.
AMAT - Applied Materials Inc.
ANET - Arista Networks Inc.
AZN - Astrazeneca PLC
BMO.TO - Bank of Montreal
BK - Bank of New York Mellon Co...
ABX.TO - Barrick Gold Corporation
BNTX - BioNTech SE
BSX - Boston Scientific Corporat...
CDNS - Cadence Design Systems Inc...
CNQ.TO - Canadian Natural Resources...
COF - Capital One Financial Corp...
CHR.TO - Chorus Aviation Inc.
CSCO - Cisco Systems Inc.
C - Citigroup Inc.
CNDT - Conduent Incorporated
DELL - Dell Technologies Inc.
APPS - Digital Turbine Inc.
KODK - Eastman Kodak Company Comm...
EA - Electronic Arts Inc.
F - Ford Motor Company
GD - General Dynamics Corporati...
GE - General Electric Company
GILD - Gilead Sciences Inc.
GSK - GlaxoSmithKline PLC
HON - Honeywell International In...
HPQ - HP Inc.
INO - Inovio Pharmaceuticals Inc...
INTC - Intel Corporation
ICE - Intercontinental Exchange ...
IBM - International Business Mac...
JCI - Johnson Controls Internati...
JPM - JP Morgan Chase & Co.
JMIA - Jumia Technologies AG
M - Macy's Inc
MFC.TO - Manulife Financial Corpora...
MRVL - Marvell Technology Group L...
MESO - Mesoblast Limited
MET - MetLife Inc.
MSFT - Microsoft Corporation
MUFG - Mitsubishi UFJ Financial G...
MRNA - Moderna, Inc.
NAVI - Navient Corporation
NIO - NIO Limited
NOK - Nokia Corporation Sponsore...
NVDA - NVIDIA Corporation
OMER - Omeros Corporation
ONEX.TO - Onex Corporation
PLTR - Palantir Technologies Inc.
PFE - Pfizer Inc.
PBI - Pitney Bowes Inc.
RTX - Raytheon Technologies Corp...
QSR.TO - Restaurant Brands Internat...
RIO - Rio Tinto Plc
SABR - Sabre Corporation
CRM - Salesforce.com Inc
SNY - Sanofi American Depositary...
SAP - SAP SE ADS
SE - Sea Limited American Depos...
SHOP.TO - Shopify Inc.
SU - Suncor Energy Inc.
RUN - Sunrun Inc.
SYF - Synchrony Financial
SNPS - Synopsys Inc.
TU - Telus Corporation
TSLA - Tesla Inc.
BNS.TO - The Bank of Nova Scotia
BA - The Boeing Company
USB - U.S. Bancorp
UAL - United Continental Holding...
USFD - US Foods Holding Corp.
VXRT - Vaxart Inc.
WB - Weibo Corporation
WFC - Wells Fargo & Company
XPEV - XPeng Inc.
ZM - Zoom Video Communications,...
GO
Symbol
Exchange
Sector
Company
Mkt Cap.
P/E Ratio
Volatility
Real-time Price
1 Mo Target
$
(%)
↑
$
Simulation Run →
2 weeks
1 month
2 months
3 months
Print (PDF)
Min. Req. Gain
Summary
Buy Times →
→
→
← Sold
Sell Times →
→
→
← Sold
Average Cost →
Aver. Hold Days →
Average Gain →
Average Gain (%) →
Buy Times →
→
→
← Still Hold
Average Cost →
Aver. Hold Days →
Details
Date/Time
Price
Action
Shares
Cost
Sold Date/Time
Sold Price
Status
Gain($)
Gain(%)
Hold Days
Go
