Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's selected stocks with X-Empirical Modeling (XEM) modelling demonstrations
(daily updated - total: 89 stocks)
Symbol
Exchange
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
C. Risk
Real-time Price
Simulation
ATEN
NYSE
A10 Networks Inc.
$1.39B
28.88
+30.71%
↑
⚠
$19.35USD
+0.23
(1.20%)
↑
GO
+
ADT
NYSE
ADT Inc.
$6.62B
13.03
+12.18%
↑
⚠⚠⚠
$8.47USD
+0.04
(0.47%)
↑
GO
+
AMD
NASDAQ
Advanced Micro Devices Inc...
$230.08B
103.58
-21.67%
↓
⚠
$141.90USD
-1.91
(-1.33%)
↓
GO
+
BABA
NYSE
Alibaba Group Holding Limi...
$270.57B
12.50
+53.24%
↑
⚠⚠⚠
$113.41USD
-0.67
(-0.59%)
↓
GO
+
GOOGL
NASDAQ
Alphabet Inc.
$2,143.48B
19.67
-2.95%
↓
⚠⚠⚠
$176.23USD
-2.30
(-1.29%)
↓
GO
+
AMZN
NASDAQ
Amazon.com Inc.
$2,329.13B
35.67
+14.39%
↑
⚠⚠⚠
$219.39USD
-3.91
(-1.75%)
↓
GO
+
AAL
NASDAQ
American Airlines Group In...
$7.40B
11.22
-2.11%
↓
⚠⚠⚠
$11.22USD
-0.06
(-0.53%)
↓
GO
+
AXP
NYSE
American Express Company
$223.47B
22.29
+30.28%
↑
⚠
$318.98USD
+1.79
(0.56%)
↑
GO
+
AIG
NYSE
American International Gro...
$49.33B
20.88
+13.34%
↑
⚠⚠⚠
$85.59USD
+1.00
(1.18%)
↑
GO
+
ANSS
NASDAQ
ANSYS Inc.
$30.88B
52.19
+4.93%
↑
⚠⚠⚠
$351.22USD
+4.03
(1.16%)
↑
GO
+
AAPL
NASDAQ
Apple Inc.
$3,064.38B
28.94
-3.11%
↓
⚠⚠⚠
$205.17USD
+4.09
(2.03%)
↑
GO
+
AMAT
NASDAQ
Applied Materials Inc.
$146.91B
22.27
-25.87%
↓
⚠⚠
$183.07USD
-0.14
(-0.08%)
↓
GO
+
ANET
NYSE
Arista Networks Inc.
$128.49B
43.17
+16.61%
↑
⚠⚠
$102.31USD
+2.92
(2.94%)
↑
GO
+
AZN
NYSE
Astrazeneca PLC
$433.32B
28.18
-9.33%
↓
⚠⚠
$69.88USD
+0.03
(0.04%)
↑
GO
+
BMO.TO
TSX
Bank of Montreal
$108.97B
14.01
+26.23%
↑
⚠
$150.91CAD
+1.35
(0.90%)
↑
GO
+
BK
NYSE
Bank of New York Mellon Co...
$65.18B
14.86
+52.36%
↑
⚠⚠
$91.11USD
-0.07
(-0.08%)
↓
GO
+
ABX.TO
TSX
Barrick Gold Corporation
$48.75B
15.66
+24.60%
↑
⚠⚠⚠
$28.35CAD
+0.32
(1.14%)
↑
GO
+
BNTX
NASDAQ
BioNTech SE
$25.59B
-29.09
+16.79%
↑
⚠⚠
$106.47USD
-0.25
(-0.23%)
↓
GO
+
BSX
NYSE
Boston Scientific Corporat...
$158.91B
78.40
+32.95%
↑
⚠⚠
$107.41USD
+0.88
(0.83%)
↑
GO
+
CDNS
NASDAQ
Cadence Design Systems Inc...
$84.14B
78.01
-2.67%
↓
⚠⚠⚠
$308.15USD
+2.95
(0.97%)
↑
GO
+
CNQ.TO
TSX
Canadian Natural Resources...
$89.59B
12.02
-8.41%
↓
⚠⚠⚠
$42.80CAD
-0.31
(-0.72%)
↓
GO
+
COF
NYSE
Capital One Financial Corp...
$136.20B
17.88
+45.70%
↑
⚠⚠⚠
$212.76USD
+1.75
(0.83%)
↑
GO
+
CHR.TO
TSX
Chorus Aviation Inc.
$0.58B
-6.09
+30.87%
↑
⚠⚠⚠
$22.35CAD
+0.71
(3.28%)
↑
GO
+
CSCO
NASDAQ
Cisco Systems Inc.
$274.74B
28.32
+41.87%
↑
⚠⚠⚠
$69.38USD
+0.73
(1.06%)
↑
GO
+
C
NYSE
Citigroup Inc.
$158.98B
13.45
+29.12%
↑
⚠⚠
$85.12USD
+0.74
(0.88%)
↑
GO
+
CNDT
NASDAQ
Conduent Incorporated
$0.43B
1.83
-19.85%
↓
⚠⚠
$2.64USD
+0.00
(0.00%)
↑
GO
+
DELL
NYSE
Dell Technologies Inc.
$83.23B
19.25
-16.34%
↓
⚠⚠
$122.60USD
-1.39
(-1.12%)
↓
GO
+
APPS
NASDAQ
Digital Turbine Inc.
$0.63B
-6.63
+250.78%
↑
⚠⚠⚠⚠
$5.90USD
+0.17
(2.97%)
↑
GO
+
KODK
NYSE
Eastman Kodak Company Comm...
$0.46B
11.77
+2.34%
↑
⚠⚠
$5.65USD
-0.10
(-1.74%)
↓
GO
+
EA
NASDAQ
Electronic Arts Inc.
$40.05B
37.58
+9.58%
↑
⚠⚠⚠
$159.70USD
+1.96
(1.24%)
↑
GO
+
ERJ
NYSE
Embraer S.A.
$10.45B
26.35
+79.85%
↑
⚠⚠⚠
$56.91USD
+1.96
(3.57%)
↑
GO
+
F
NYSE
Ford Motor Company
$42.38B
8.68
-13.23%
↓
⚠⚠⚠
$10.85USD
+0.05
(0.46%)
↑
GO
+
GD
NYSE
General Dynamics Corporati...
$78.28B
20.24
-5.38%
↓
⚠⚠⚠
$291.66USD
+0.92
(0.32%)
↑
GO
+
GE
NYSE
General Electric Company
$274.48B
40.60
+52.04%
↑
⚠
$257.39USD
+2.88
(1.13%)
↑
GO
+
GILD
NASDAQ
Gilead Sciences Inc.
$137.91B
14.32
+65.58%
↑
⚠
$110.87USD
+0.20
(0.18%)
↑
GO
+
GSK
NYSE
GlaxoSmithKline PLC
$78.63B
18.82
-1.54%
↓
⚠⚠
$38.40USD
-0.18
(-0.47%)
↓
GO
+
HON
NYSE
Honeywell International In...
$149.67B
26.80
+6.68%
↑
⚠⚠⚠
$232.88USD
+4.03
(1.76%)
↑
GO
+
HPQ
NYSE
HP Inc.
$22.97B
9.41
-31.42%
↓
⚠⚠
$24.46USD
-0.31
(-1.25%)
↓
GO
+
INO
NASDAQ
Inovio Pharmaceuticals Inc...
$0.07B
-0.65
-76.66%
↓
⚠⚠⚠⚠
$2.04USD
-0.07
(-3.55%)
↓
GO
+
INTC
NASDAQ
Intel Corporation
$97.71B
-5.00
-31.30%
↓
⚠
$22.40USD
-0.29
(-1.28%)
↓
GO
+
ICE
NYSE
Intercontinental Exchange ...
$105.24B
37.91
+31.82%
↑
⚠⚠
$183.47USD
+1.72
(0.95%)
↑
GO
+
IBM
NYSE
International Business Mac...
$273.97B
50.39
+64.11%
↑
⚠⚠
$294.78USD
+5.08
(1.75%)
↑
GO
+
JCI
NYSE
Johnson Controls Internati...
$69.50B
31.91
+48.77%
↑
⚠
$105.62USD
+0.55
(0.52%)
↑
GO
+
JPM
NYSE
JP Morgan Chase & Co.
$805.69B
14.23
+37.84%
↑
⚠
$289.91USD
+2.80
(0.98%)
↑
GO
+
JMIA
NYSE
Jumia Technologies AG
$0.25B
-6.38
-58.87%
↓
⚠⚠⚠⚠⚠
$4.02USD
+0.36
(9.84%)
↑
GO
+
M
NYSE
Macy's Inc
$3.17B
5.89
-38.54%
↓
⚠
$11.66USD
+0.31
(2.73%)
↑
GO
+
MFC.TO
TSX
Manulife Financial Corpora...
$74.57B
16.49
+22.06%
↑
⚠
$43.54CAD
-0.29
(-0.66%)
↓
GO
+
MRVL
NASDAQ
Marvell Technology Group L...
$66.73B
-135.79
+0.25%
↑
⚠⚠⚠
$77.40USD
+0.24
(0.31%)
↑
GO
+
MESO
NASDAQ
Mesoblast Limited
$1.38B
-11.34
+59.03%
↑
⚠⚠⚠
$10.89USD
-0.03
(-0.27%)
↓
GO
+
MET
NYSE
MetLife Inc.
$53.99B
13.14
+12.54%
↑
⚠⚠
$80.42USD
+0.05
(0.06%)
↑
GO
+
MSFT
NASDAQ
Microsoft Corporation
$3,697.02B
38.44
+8.88%
↑
⚠⚠⚠
$497.41USD
+1.47
(0.30%)
↑
GO
+
MUFG
NYSE
Mitsubishi UFJ Financial G...
$157.87B
12.59
+33.28%
↑
⚠⚠
$13.72USD
-0.17
(-1.22%)
↓
GO
+
MRNA
NASDAQ
Moderna, Inc.
$10.67B
-3.16
-80.82%
↓
⚠⚠⚠
$27.59USD
+0.43
(1.58%)
↑
GO
+
NAVI
NASDAQ
Navient Corporation
$1.43B
27.12
-5.63%
↓
⚠
$14.10USD
+0.06
(0.43%)
↑
GO
+
NIO
NYSE
NIO Limited
$7.19B
-2.10
-22.90%
↓
⚠
$3.43USD
-0.03
(-0.87%)
↓
GO
+
NOK
NYSE
Nokia Corporation Sponsore...
$27.92B
19.92
+39.29%
↑
⚠⚠⚠
$5.18USD
+0.01
(0.19%)
↑
GO
+
NVDA
NASDAQ
NVIDIA Corporation
$3,854.96B
50.80
+15.92%
↑
⚠⚠⚠
$157.99USD
+0.24
(0.15%)
↑
GO
+
OMER
NASDAQ
Omeros Corporation
$0.18B
-0.99
-14.66%
↓
⚠⚠⚠
$3.00USD
-0.20
(-6.25%)
↓
GO
+
ONEX.TO
TSX
Onex Corporation
$7.72B
13.10
+12.81%
↑
⚠
$112.10CAD
+1.05
(0.95%)
↑
GO
+
PLTR
NYSE
Palantir Technologies Inc.
$308.48B
592.70
+464.95%
↑
⚠⚠⚠⚠⚠
$136.32USD
+5.58
(4.27%)
↑
GO
+
PFE
NYSE
Pfizer Inc.
$137.81B
17.57
-14.52%
↓
⚠⚠
$24.24USD
+0.05
(0.21%)
↑
GO
+
PBI
NYSE
Pitney Bowes Inc.
$1.98B
19.14
+107.62%
↑
⚠⚠⚠
$10.91USD
+0.03
(0.28%)
↑
GO
+
RTX
NYSE
Raytheon Technologies Corp...
$195.08B
42.70
+35.65%
↑
⚠⚠⚠
$146.02USD
+1.36
(0.94%)
↑
GO
+
QSR.TO
TSX
Restaurant Brands Internat...
$29.60B
22.30
-2.19%
↓
⚠⚠⚠
$90.33CAD
+0.76
(0.85%)
↑
GO
+
RIO
NYSE
Rio Tinto Plc
$94.77B
8.25
-13.36%
↓
⚠⚠⚠
$58.33USD
-0.41
(-0.70%)
↓
GO
+
SABR
NASDAQ
Sabre Corporation
$1.23B
-7.02
-0.04%
↓
⚠
$3.16USD
-0.02
(-0.63%)
↓
GO
+
CRM
NYSE
Salesforce.com Inc
$260.69B
42.61
+11.01%
↑
⚠⚠⚠
$272.69USD
-0.73
(-0.27%)
↓
GO
+
SNY
NASDAQ
Sanofi American Depositary...
$117.71B
16.66
+1.43%
↑
⚠⚠⚠
$48.31USD
+0.46
(0.96%)
↑
GO
+
SAP
NYSE
SAP SE ADS
$354.76B
54.50
+55.68%
↑
⚠⚠
$304.10USD
+3.01
(1.00%)
↑
GO
+
SE
NYSE
Sea Limited American Depos...
$94.69B
111.85
+116.13%
↑
⚠⚠⚠
$159.94USD
+0.63
(0.40%)
↑
GO
+
SHOP.TO
TSX
Shopify Inc.
$203.77B
93.49
+69.57%
↑
⚠⚠
$157.06CAD
+1.33
(0.85%)
↑
GO
+
SPR
NYSE
Spirit Aerosystems Holding...
$4.48B
-2.09
+20.57%
↑
⚠⚠⚠
$38.15USD
-0.48
(-1.24%)
↓
GO
+
SU
NYSE
Suncor Energy Inc.
$45.97B
10.61
+2.38%
↑
⚠⚠⚠
$37.45USD
-0.14
(-0.37%)
↓
GO
+
RUN
NASDAQ
Sunrun Inc.
$1.87B
-0.67
-42.70%
↓
⚠⚠⚠⚠
$8.18USD
+0.75
(10.09%)
↑
GO
+
SYF
NYSE
Synchrony Financial
$25.40B
9.14
+39.97%
↑
⚠⚠⚠
$66.74USD
+0.55
(0.83%)
↑
GO
+
SNPS
NASDAQ
Synopsys Inc.
$79.55B
59.27
-18.39%
↓
⚠⚠⚠
$512.91USD
+10.28
(2.04%)
↑
GO
+
TU
NYSE
Telus Corporation
$24.49B
27.69
+1.53%
↑
⚠⚠⚠
$16.06USD
+0.23
(1.45%)
↑
GO
+
TSLA
NASDAQ
Tesla Inc.
$1,021.76B
182.56
+77.74%
↑
⚠⚠⚠
$317.66USD
-5.97
(-1.84%)
↓
GO
+
BNS.TO
TSX
The Bank of Nova Scotia
$93.79B
15.79
+16.60%
↑
⚠⚠
$75.30CAD
+0.14
(0.19%)
↑
GO
+
BA
NYSE
The Boeing Company
$157.99B
-11.67
+13.27%
↑
⚠⚠
$209.53USD
-5.02
(-2.34%)
↓
GO
+
TOPS
NASDAQ
TOP Ships Inc.
$0.02B
4.83
-44.05%
↓
⚠⚠⚠
$5.26USD
-0.08
(-1.50%)
↓
GO
+
USB
NYSE
U.S. Bancorp
$70.50B
11.20
+12.15%
↑
⚠
$45.25USD
-0.51
(-1.11%)
↓
GO
+
UAL
NASDAQ
United Continental Holding...
$26.01B
7.25
+54.92%
↑
⚠⚠⚠⚠
$79.63USD
+0.45
(0.57%)
↑
GO
+
USFD
NYSE
US Foods Holding Corp.
$17.82B
35.33
+44.02%
↑
⚠
$77.01USD
-0.26
(-0.34%)
↓
GO
+
VXRT
NASDAQ
Vaxart Inc.
$0.10B
-1.74
-28.02%
↓
⚠
$0.45USD
-0.04
(-8.59%)
↓
GO
+
WB
NASDAQ
Weibo Corporation
$2.41B
6.91
+16.52%
↑
⚠⚠
$9.53USD
-0.14
(-1.45%)
↓
GO
+
WFC
NYSE
Wells Fargo & Company
$260.72B
14.41
+30.18%
↑
⚠⚠⚠
$80.12USD
+0.62
(0.78%)
↑
GO
+
XPEV
NYSE
XPeng Inc.
$16.24B
-23.84
+147.66%
↑
⚠⚠⚠⚠
$17.88USD
-0.25
(-1.38%)
↓
GO
+
ZM
NASDAQ
Zoom Video Communications,...
$23.59B
23.42
+31.93%
↑
⚠⚠
$77.98USD
-0.40
(-0.51%)
↓
GO
+
Select a stock from your stocks to perform simulations
(1-minute intraday historical real data)
Select a stock...
ATEN - A10 Networks Inc.
ADT - ADT Inc.
AMD - Advanced Micro Devices Inc...
BABA - Alibaba Group Holding Limi...
GOOGL - Alphabet Inc.
AMZN - Amazon.com Inc.
AAL - American Airlines Group In...
AXP - American Express Company
AIG - American International Gro...
ANSS - ANSYS Inc.
AAPL - Apple Inc.
AMAT - Applied Materials Inc.
ANET - Arista Networks Inc.
AZN - Astrazeneca PLC
BMO.TO - Bank of Montreal
BK - Bank of New York Mellon Co...
ABX.TO - Barrick Gold Corporation
BNTX - BioNTech SE
BSX - Boston Scientific Corporat...
CDNS - Cadence Design Systems Inc...
CNQ.TO - Canadian Natural Resources...
COF - Capital One Financial Corp...
CHR.TO - Chorus Aviation Inc.
CSCO - Cisco Systems Inc.
C - Citigroup Inc.
CNDT - Conduent Incorporated
DELL - Dell Technologies Inc.
APPS - Digital Turbine Inc.
KODK - Eastman Kodak Company Comm...
EA - Electronic Arts Inc.
ERJ - Embraer S.A.
F - Ford Motor Company
GD - General Dynamics Corporati...
GE - General Electric Company
GILD - Gilead Sciences Inc.
GSK - GlaxoSmithKline PLC
HON - Honeywell International In...
HPQ - HP Inc.
INO - Inovio Pharmaceuticals Inc...
INTC - Intel Corporation
ICE - Intercontinental Exchange ...
IBM - International Business Mac...
JCI - Johnson Controls Internati...
JPM - JP Morgan Chase & Co.
JMIA - Jumia Technologies AG
M - Macy's Inc
MFC.TO - Manulife Financial Corpora...
MRVL - Marvell Technology Group L...
MESO - Mesoblast Limited
MET - MetLife Inc.
MSFT - Microsoft Corporation
MUFG - Mitsubishi UFJ Financial G...
MRNA - Moderna, Inc.
NAVI - Navient Corporation
NIO - NIO Limited
NOK - Nokia Corporation Sponsore...
NVDA - NVIDIA Corporation
OMER - Omeros Corporation
ONEX.TO - Onex Corporation
PLTR - Palantir Technologies Inc.
PFE - Pfizer Inc.
PBI - Pitney Bowes Inc.
RTX - Raytheon Technologies Corp...
QSR.TO - Restaurant Brands Internat...
RIO - Rio Tinto Plc
SABR - Sabre Corporation
CRM - Salesforce.com Inc
SNY - Sanofi American Depositary...
SAP - SAP SE ADS
SE - Sea Limited American Depos...
SHOP.TO - Shopify Inc.
SPR - Spirit Aerosystems Holding...
SU - Suncor Energy Inc.
RUN - Sunrun Inc.
SYF - Synchrony Financial
SNPS - Synopsys Inc.
TU - Telus Corporation
TSLA - Tesla Inc.
BNS.TO - The Bank of Nova Scotia
BA - The Boeing Company
TOPS - TOP Ships Inc.
USB - U.S. Bancorp
UAL - United Continental Holding...
USFD - US Foods Holding Corp.
VXRT - Vaxart Inc.
WB - Weibo Corporation
WFC - Wells Fargo & Company
XPEV - XPeng Inc.
ZM - Zoom Video Communications,...
GO
Symbol
Exchange
Sector
Company
Mkt Cap.
P/E Ratio
Volatility
Real-time Price
1 Mo Target
$
(%)
↑
$
Simulation Run →
2 weeks
1 month
2 months
3 months
Print (PDF)
Min. Req. Gain
Summary
Buy Times →
→
→
← Sold
Sell Times →
→
→
← Sold
Average Cost →
Aver. Hold Days →
Average Gain →
Average Gain (%) →
Buy Times →
→
→
← Still Hold
Average Cost →
Aver. Hold Days →
Details
Date/Time
Price
Action
Shares
Cost
Sold Date/Time
Sold Price
Status
Gain($)
Gain(%)
Hold Days
Go
