Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's selected stocks with X-Empirical Modeling (XEM) modelling demonstrations
(daily updated - total: 86 stocks)
Symbol
Exchange
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
C. Risk
Real-time Price
Simulation
ATEN
NYSE
A10 Networks Inc.
$1.24B
25.09
-4.60%
↓
⚠⚠
$16.95USD
-0.36
(-2.08%)
↓
GO
+
ADT
NYSE
ADT Inc.
$6.31B
11.30
+16.37%
↑
⚠⚠⚠
$8.06USD
-0.20
(-2.36%)
↓
GO
+
AMD
NASDAQ
Advanced Micro Devices Inc...
$377.43B
122.02
+76.64%
↑
⚠⚠
$231.25USD
-0.58
(-0.25%)
↓
GO
+
BABA
NYSE
Alibaba Group Holding Limi...
$383.55B
22.56
+84.24%
↑
⚠
$162.96USD
-2.44
(-1.48%)
↓
GO
+
GOOGL
NASDAQ
Alphabet Inc.
$3,982.32B
32.58
+65.84%
↑
⚠⚠⚠⚠
$323.52USD
-6.48
(-1.96%)
↓
GO
+
AMZN
NASDAQ
Amazon.com Inc.
$2,556.24B
33.77
+5.95%
↑
⚠⚠⚠
$230.60USD
-8.53
(-3.57%)
↓
GO
+
AAL
NASDAQ
American Airlines Group In...
$10.15B
17.67
-11.43%
↓
⚠
$14.86USD
-0.51
(-3.32%)
↓
GO
+
AXP
NYSE
American Express Company
$253.85B
24.52
+23.69%
↑
⚠⚠
$353.71USD
-11.08
(-3.04%)
↓
GO
+
AIG
NYSE
American International Gro...
$39.35B
13.12
+11.47%
↑
⚠⚠⚠
$72.54USD
-0.40
(-0.54%)
↓
GO
+
AAPL
NASDAQ
Apple Inc.
$3,775.61B
34.21
+8.76%
↑
⚠⚠
$248.07USD
-7.45
(-2.91%)
↓
GO
+
AMAT
NASDAQ
Applied Materials Inc.
$260.51B
37.72
+63.31%
↑
⚠
$317.23USD
-9.78
(-2.99%)
↓
GO
+
ANET
NYSE
Arista Networks Inc.
$163.49B
49.18
+13.61%
↑
⚠
$128.03USD
-1.80
(-1.39%)
↓
GO
+
AZN
NYSE
Astrazeneca PLC
$292.78B
31.37
+40.77%
↑
⚠⚠⚠
$90.47USD
-3.96
(-4.19%)
↓
GO
+
BMO.TO
TSX
Bank of Montreal
$135.12B
16.48
+29.94%
↑
⚠
$186.10CAD
-2.54
(-1.35%)
↓
GO
+
BK
NYSE
Bank of New York Mellon Co...
$84.61B
16.40
+52.88%
↑
⚠⚠
$119.94USD
-1.39
(-1.15%)
↓
GO
+
ABX.TO
TSX
Barrick Gold Corporation
$117.71B
23.88
+183.95%
↑
⚠⚠⚠
$68.77CAD
-0.23
(-0.33%)
↓
GO
+
BNTX
NASDAQ
BioNTech SE
$26.21B
-39.21
-14.83%
↓
⚠⚠⚠
$106.21USD
-2.79
(-2.56%)
↓
GO
+
BSX
NYSE
Boston Scientific Corporat...
$130.61B
47.10
+2.75%
↑
⚠⚠⚠
$90.90USD
+2.83
(3.21%)
↑
GO
+
CDNS
NASDAQ
Cadence Design Systems Inc...
$86.41B
82.03
+4.87%
↑
⚠⚠
$306.94USD
-10.51
(-3.31%)
↓
GO
+
CNQ.TO
TSX
Canadian Natural Resources...
$100.09B
15.16
+1.08%
↑
⚠⚠⚠
$47.65CAD
-0.40
(-0.83%)
↓
GO
+
COF
NYSE
Capital One Financial Corp...
$152.03B
81.90
+34.86%
↑
⚠
$230.17USD
-8.97
(-3.75%)
↓
GO
+
CHR.TO
TSX
Chorus Aviation Inc.
$0.51B
-8.04
+2.34%
↑
⚠⚠⚠
$21.80CAD
-0.16
(-0.73%)
↓
GO
+
CSCO
NASDAQ
Cisco Systems Inc.
$297.08B
29.03
+28.36%
↑
⚠⚠
$73.81USD
-1.38
(-1.84%)
↓
GO
+
C
NYSE
Citigroup Inc.
$211.26B
16.89
+63.69%
↑
⚠⚠⚠
$113.06USD
-5.01
(-4.24%)
↓
GO
+
CNDT
NASDAQ
Conduent Incorporated
$0.32B
-2.24
-50.79%
↓
⚠
$1.75USD
-0.27
(-13.37%)
↓
GO
+
DELL
NYSE
Dell Technologies Inc.
$80.78B
16.11
+6.83%
↑
⚠
$112.18USD
-8.35
(-6.93%)
↓
GO
+
APPS
NASDAQ
Digital Turbine Inc.
$0.56B
-6.84
+174.49%
↑
⚠
$5.47USD
+0.48
(9.63%)
↑
GO
+
KODK
NYSE
Eastman Kodak Company Comm...
$0.59B
-22.28
+22.48%
↑
⚠
$7.06USD
-0.07
(-0.98%)
↓
GO
+
EA
NASDAQ
Electronic Arts Inc.
$51.08B
59.55
+40.80%
↑
⚠⚠
$204.01USD
-0.24
(-0.12%)
↓
GO
+
F
NYSE
Ford Motor Company
$53.26B
11.63
+37.44%
↑
⚠⚠
$13.28USD
-0.33
(-2.41%)
↓
GO
+
GD
NYSE
General Dynamics Corporati...
$99.24B
23.81
+32.93%
↑
⚠⚠
$358.94USD
-8.44
(-2.30%)
↓
GO
+
GE
NYSE
General Electric Company
$342.94B
43.47
+84.52%
↑
⚠⚠
$313.82USD
-11.30
(-3.48%)
↓
GO
+
GILD
NASDAQ
Gilead Sciences Inc.
$154.97B
15.25
+33.99%
↑
⚠⚠⚠
$125.80USD
+0.89
(0.71%)
↑
GO
+
GSK
NYSE
GlaxoSmithKline PLC
$97.45B
13.54
+47.26%
↑
⚠⚠⚠
$47.94USD
-0.28
(-0.58%)
↓
GO
+
HON
NYSE
Honeywell International In...
$139.34B
23.15
-9.67%
↓
⚠⚠⚠
$215.03USD
-4.44
(-2.02%)
↓
GO
+
HPQ
NYSE
HP Inc.
$19.04B
7.69
-33.46%
↓
⚠⚠
$19.65USD
-0.73
(-3.56%)
↓
GO
+
INO
NASDAQ
Inovio Pharmaceuticals Inc...
$0.08B
-0.56
-6.85%
↓
⚠⚠
$1.53USD
+0.01
(0.92%)
↑
GO
+
INTC
NASDAQ
Intel Corporation
$224.15B
783.20
+102.84%
↑
⚠
$48.08USD
+1.09
(2.32%)
↑
GO
+
ICE
NYSE
Intercontinental Exchange ...
$99.59B
31.63
+11.24%
↑
⚠⚠
$169.56USD
-4.42
(-2.54%)
↓
GO
+
IBM
NYSE
International Business Mac...
$285.72B
36.48
+36.19%
↑
⚠⚠
$294.39USD
-11.28
(-3.69%)
↓
GO
+
JCI
NYSE
Johnson Controls Internati...
$75.00B
43.74
+46.79%
↑
⚠
$114.04USD
-0.57
(-0.50%)
↓
GO
+
JPM
NYSE
JP Morgan Chase & Co.
$850.63B
15.60
+32.71%
↑
⚠
$304.25USD
-8.22
(-2.63%)
↓
GO
+
JMIA
NYSE
Jumia Technologies AG
$0.76B
-18.58
+234.70%
↑
⚠⚠⚠⚠⚠
$12.46USD
+0.01
(0.04%)
↑
GO
+
M
NYSE
Macy's Inc
$5.78B
12.79
+39.51%
↑
⚠⚠⚠
$21.06USD
-0.68
(-3.15%)
↓
GO
+
MFC.TO
TSX
Manulife Financial Corpora...
$87.87B
16.71
+15.64%
↑
⚠⚠
$50.80CAD
-1.35
(-2.59%)
↓
GO
+
MRVL
NASDAQ
Marvell Technology Group L...
$69.36B
28.33
-26.47%
↓
⚠
$80.40USD
-0.06
(-0.07%)
↓
GO
+
MESO
NASDAQ
Mesoblast Limited
$2.24B
-17.63
+3.54%
↑
⚠
$16.85USD
-0.60
(-3.44%)
↓
GO
+
MET
NYSE
MetLife Inc.
$50.58B
14.46
-3.75%
↓
⚠⚠⚠
$75.36USD
-1.41
(-1.84%)
↓
GO
+
MSFT
NASDAQ
Microsoft Corporation
$3,418.22B
32.68
+12.24%
↑
⚠⚠
$452.70USD
-7.16
(-1.56%)
↓
GO
+
MUFG
NYSE
Mitsubishi UFJ Financial G...
$216.47B
18.17
+40.76%
↑
⚠
$18.28USD
-0.62
(-3.31%)
↓
GO
+
MRNA
NASDAQ
Moderna, Inc.
$16.35B
-5.19
-14.52%
↓
⚠⚠
$41.91USD
+0.07
(0.17%)
↑
GO
+
NAVI
NASDAQ
Navient Corporation
$1.24B
-24.06
-3.83%
↓
⚠⚠
$11.93USD
-0.58
(-4.68%)
↓
GO
+
NIO
NYSE
NIO Limited
$11.17B
-2.85
+11.71%
↑
⚠⚠⚠
$4.61USD
-0.10
(-2.23%)
↓
GO
+
NOK
NYSE
Nokia Corporation Sponsore...
$35.38B
34.47
+45.01%
↑
⚠
$6.46USD
-0.09
(-1.45%)
↓
GO
+
NVDA
NASDAQ
NVIDIA Corporation
$4,531.10B
46.07
+35.29%
↑
⚠
$179.53USD
-6.57
(-3.53%)
↓
GO
+
OMER
NASDAQ
Omeros Corporation
$0.85B
-5.95
+42.30%
↑
⚠⚠⚠⚠
$12.24USD
+0.22
(1.87%)
↑
GO
+
ONEX.TO
TSX
Onex Corporation
$8.06B
13.54
+1.66%
↑
⚠
$115.12CAD
-2.53
(-2.15%)
↓
GO
+
PLTR
NYSE
Palantir Technologies Inc.
$390.55B
397.60
+145.17%
↑
⚠
$168.95USD
-2.02
(-1.18%)
↓
GO
+
PFE
NYSE
Pfizer Inc.
$145.84B
14.91
-5.28%
↓
⚠⚠⚠
$25.53USD
-0.12
(-0.47%)
↓
GO
+
PBI
NYSE
Pitney Bowes Inc.
$1.81B
25.02
+45.11%
↑
⚠⚠
$10.09USD
-0.42
(-4.04%)
↓
GO
+
RTX
NYSE
Raytheon Technologies Corp...
$270.73B
41.46
+61.86%
↑
⚠
$197.42USD
-4.50
(-2.23%)
↓
GO
+
QSR.TO
TSX
Restaurant Brands Internat...
$31.11B
24.21
+3.79%
↑
⚠⚠⚠
$94.16CAD
-0.74
(-0.78%)
↓
GO
+
RIO
NYSE
Rio Tinto Plc
$138.33B
13.56
+39.44%
↑
⚠⚠⚠
$85.14USD
+0.01
(0.01%)
↑
GO
+
SABR
NASDAQ
Sabre Corporation
$0.51B
-2.10
-61.21%
↓
⚠⚠
$1.30USD
+0.02
(1.56%)
↑
GO
+
CRM
NYSE
Salesforce.com Inc
$216.21B
30.32
-22.20%
↓
⚠⚠
$223.32USD
-3.80
(-1.67%)
↓
GO
+
SNY
NASDAQ
Sanofi American Depositary...
$113.51B
15.33
-1.59%
↓
⚠⚠⚠
$45.76USD
-0.83
(-1.78%)
↓
GO
+
SAP
NYSE
SAP SE ADS
$272.19B
33.32
-3.45%
↓
⚠⚠
$226.82USD
-6.77
(-2.90%)
↓
GO
+
SE
NYSE
Sea Limited American Depos...
$71.88B
53.02
+19.29%
↑
⚠
$120.67USD
-0.75
(-0.62%)
↓
GO
+
SHOP.TO
TSX
Shopify Inc.
$278.79B
113.31
+47.66%
↑
⚠
$202.87CAD
-11.28
(-5.27%)
↓
GO
+
SU
NYSE
Suncor Energy Inc.
$59.75B
16.10
+22.24%
↑
⚠⚠⚠
$49.28USD
-0.46
(-0.92%)
↓
GO
+
RUN
NASDAQ
Sunrun Inc.
$4.23B
-1.61
+88.17%
↑
⚠⚠⚠
$16.73USD
-1.50
(-8.23%)
↓
GO
+
SYF
NYSE
Synchrony Financial
$29.84B
8.79
+26.98%
↑
⚠⚠⚠
$76.14USD
-4.05
(-5.06%)
↓
GO
+
SNPS
NASDAQ
Synopsys Inc.
$98.79B
64.15
-0.30%
↓
⚠
$509.67USD
-6.70
(-1.30%)
↓
GO
+
TU
NYSE
Telus Corporation
$21.02B
24.20
-4.09%
↓
⚠⚠⚠
$13.34USD
-0.21
(-1.59%)
↓
GO
+
TSLA
NASDAQ
Tesla Inc.
$1,455.11B
230.27
+9.21%
↑
⚠⚠
$423.00USD
-14.52
(-3.32%)
↓
GO
+
BNS.TO
TSX
The Bank of Nova Scotia
$126.98B
18.02
+33.58%
↑
⚠⚠⚠
$101.25CAD
-0.95
(-0.93%)
↓
GO
+
BA
NYSE
The Boeing Company
$193.95B
-18.08
+31.17%
↑
⚠
$246.97USD
-0.71
(-0.29%)
↓
GO
+
TOPS
NASDAQ
TOP Ships Inc.
$0.02B
2.28
-23.98%
↓
⚠⚠
$5.25USD
+0.01
(0.19%)
↑
GO
+
USB
NYSE
U.S. Bancorp
$84.56B
12.45
+12.44%
↑
⚠
$54.13USD
-0.27
(-0.50%)
↓
GO
+
UAL
NASDAQ
United Continental Holding...
$36.74B
11.37
+12.49%
↑
⚠
$108.92USD
-4.57
(-4.03%)
↓
GO
+
USFD
NYSE
US Foods Holding Corp.
$19.11B
35.71
+14.32%
↑
⚠⚠⚠
$83.15USD
-2.56
(-2.99%)
↓
GO
+
VXRT
NASDAQ
Vaxart Inc.
$0.17B
-3.18
-38.18%
↓
⚠⚠
$0.70USD
0.00
(-0.57%)
↓
GO
+
WB
NASDAQ
Weibo Corporation
$2.57B
6.14
+11.26%
↑
⚠⚠
$10.58USD
-0.17
(-1.58%)
↓
GO
+
WFC
NYSE
Wells Fargo & Company
$277.40B
14.12
+30.83%
↑
⚠
$86.69USD
-1.69
(-1.91%)
↓
GO
+
XPEV
NYSE
XPeng Inc.
$19.62B
-31.77
+63.19%
↑
⚠⚠
$20.04USD
-0.61
(-2.98%)
↓
GO
+
ZM
NASDAQ
Zoom Video Communications,...
$24.23B
15.75
+4.91%
↑
⚠⚠⚠
$81.11USD
+0.15
(0.18%)
↑
GO
+
Select a stock from your stocks to perform simulations
(1-minute intraday historical real data)
Select a stock...
ATEN - A10 Networks Inc.
ADT - ADT Inc.
AMD - Advanced Micro Devices Inc...
BABA - Alibaba Group Holding Limi...
GOOGL - Alphabet Inc.
AMZN - Amazon.com Inc.
AAL - American Airlines Group In...
AXP - American Express Company
AIG - American International Gro...
AAPL - Apple Inc.
AMAT - Applied Materials Inc.
ANET - Arista Networks Inc.
AZN - Astrazeneca PLC
BMO.TO - Bank of Montreal
BK - Bank of New York Mellon Co...
ABX.TO - Barrick Gold Corporation
BNTX - BioNTech SE
BSX - Boston Scientific Corporat...
CDNS - Cadence Design Systems Inc...
CNQ.TO - Canadian Natural Resources...
COF - Capital One Financial Corp...
CHR.TO - Chorus Aviation Inc.
CSCO - Cisco Systems Inc.
C - Citigroup Inc.
CNDT - Conduent Incorporated
DELL - Dell Technologies Inc.
APPS - Digital Turbine Inc.
KODK - Eastman Kodak Company Comm...
EA - Electronic Arts Inc.
F - Ford Motor Company
GD - General Dynamics Corporati...
GE - General Electric Company
GILD - Gilead Sciences Inc.
GSK - GlaxoSmithKline PLC
HON - Honeywell International In...
HPQ - HP Inc.
INO - Inovio Pharmaceuticals Inc...
INTC - Intel Corporation
ICE - Intercontinental Exchange ...
IBM - International Business Mac...
JCI - Johnson Controls Internati...
JPM - JP Morgan Chase & Co.
JMIA - Jumia Technologies AG
M - Macy's Inc
MFC.TO - Manulife Financial Corpora...
MRVL - Marvell Technology Group L...
MESO - Mesoblast Limited
MET - MetLife Inc.
MSFT - Microsoft Corporation
MUFG - Mitsubishi UFJ Financial G...
MRNA - Moderna, Inc.
NAVI - Navient Corporation
NIO - NIO Limited
NOK - Nokia Corporation Sponsore...
NVDA - NVIDIA Corporation
OMER - Omeros Corporation
ONEX.TO - Onex Corporation
PLTR - Palantir Technologies Inc.
PFE - Pfizer Inc.
PBI - Pitney Bowes Inc.
RTX - Raytheon Technologies Corp...
QSR.TO - Restaurant Brands Internat...
RIO - Rio Tinto Plc
SABR - Sabre Corporation
CRM - Salesforce.com Inc
SNY - Sanofi American Depositary...
SAP - SAP SE ADS
SE - Sea Limited American Depos...
SHOP.TO - Shopify Inc.
SU - Suncor Energy Inc.
RUN - Sunrun Inc.
SYF - Synchrony Financial
SNPS - Synopsys Inc.
TU - Telus Corporation
TSLA - Tesla Inc.
BNS.TO - The Bank of Nova Scotia
BA - The Boeing Company
TOPS - TOP Ships Inc.
USB - U.S. Bancorp
UAL - United Continental Holding...
USFD - US Foods Holding Corp.
VXRT - Vaxart Inc.
WB - Weibo Corporation
WFC - Wells Fargo & Company
XPEV - XPeng Inc.
ZM - Zoom Video Communications,...
GO
Symbol
Exchange
Sector
Company
Mkt Cap.
P/E Ratio
Volatility
Real-time Price
1 Mo Target
$
(%)
↑
$
Simulation Run →
2 weeks
1 month
2 months
3 months
Print (PDF)
Min. Req. Gain
Summary
Buy Times →
→
→
← Sold
Sell Times →
→
→
← Sold
Average Cost →
Aver. Hold Days →
Average Gain →
Average Gain (%) →
Buy Times →
→
→
← Still Hold
Average Cost →
Aver. Hold Days →
Details
Date/Time
Price
Action
Shares
Cost
Sold Date/Time
Sold Price
Status
Gain($)
Gain(%)
Hold Days
Go
