Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's selected stocks with X-Empirical Modeling (XEM) modelling demonstrations
(daily updated - total: 84 stocks)
Symbol
Exchange
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
C. Risk
Real-time Price
Simulation
ATEN
NYSE
A10 Networks Inc.
$2.50B
36.87
+91.49%
↑
⚠
$34.27USD
-0.39
(-1.13%)
↓
GO
+
ADT
NYSE
ADT Inc.
$5.35B
7.41
-20.19%
↓
⚠⚠
$7.04USD
+0.22
(3.23%)
↑
GO
+
AMD
NASDAQ
Advanced Micro Devices Inc...
$880.02B
117.84
+264.19%
↑
⚠⚠⚠
$521.95USD
-17.74
(-3.29%)
↓
GO
+
BABA
NYSE
Alibaba Group Holding Limi...
$273.39B
30.25
-6.13%
↓
⚠
$112.14USD
-1.92
(-1.68%)
↓
GO
+
GOOGL
NASDAQ
Alphabet Inc.
$3,844.72B
24.23
+97.65%
↑
⚠
$319.74USD
+2.05
(0.65%)
↑
GO
+
AMZN
NASDAQ
Amazon.com Inc.
$2,513.50B
27.95
+9.48%
↑
⚠⚠⚠
$232.11USD
-1.55
(-0.66%)
↓
GO
+
AAL
NASDAQ
American Airlines Group In...
$8.97B
25.10
+40.80%
↑
⚠
$14.48USD
+0.92
(6.79%)
↑
GO
+
AXP
NYSE
American Express Company
$232.56B
21.26
+10.47%
↑
⚠
$326.17USD
-14.67
(-4.30%)
↓
GO
+
AIG
NYSE
American International Gro...
$41.44B
9.67
-5.39%
↓
⚠⚠
$79.06USD
+0.90
(1.15%)
↑
GO
+
AAPL
NASDAQ
Apple Inc.
$4,724.33B
38.85
+48.22%
↑
⚠⚠⚠
$333.02USD
+11.36
(3.53%)
↑
GO
+
AMAT
NASDAQ
Applied Materials Inc.
$446.84B
56.91
+214.11%
↑
⚠⚠⚠
$536.25USD
-26.55
(-4.72%)
↓
GO
+
ANET
NYSE
Arista Networks Inc.
$222.38B
55.71
+62.94%
↑
⚠⚠⚠
$173.99USD
-2.62
(-1.48%)
↓
GO
+
AZN
NYSE
Astrazeneca PLC
$130.39B
18.17
+155.83%
↑
⚠⚠⚠⚠
$169.26USD
+0.99
(0.59%)
↑
GO
+
AZUL
NYSE
Azul S.A. American Deposit...
$0.87B
-9.15
N/A
$8.56USD
+0.23
(2.76%)
↑
GO
+
BMO.TO
TSX
Bank of Montreal
$174.37B
18.32
+63.59%
↑
⚠⚠
$250.77CAD
+1.82
(0.73%)
↑
GO
+
ABX.TO
TSX
Barrick Gold Corporation
$87.65B
12.40
+79.77%
↑
⚠
$52.34CAD
+0.03
(0.06%)
↑
GO
+
BNTX
NASDAQ
BioNTech SE
$23.28B
-19.93
-15.61%
↓
⚠⚠⚠
$89.33USD
-2.73
(-2.97%)
↓
GO
+
BSX
NYSE
Boston Scientific Corporat...
$64.78B
14.06
-57.73%
↓
⚠⚠⚠
$44.25USD
+0.67
(1.54%)
↑
GO
+
CDNS
NASDAQ
Cadence Design Systems Inc...
$91.15B
43.89
+16.36%
↑
⚠⚠⚠
$326.24USD
-4.22
(-1.28%)
↓
GO
+
CNQ.TO
TSX
Canadian Natural Resources...
$138.07B
18.68
+36.15%
↑
⚠
$65.48CAD
-0.72
(-1.09%)
↓
GO
+
COF
NYSE
Capital One Financial Corp...
$123.18B
10.15
-5.77%
↓
⚠
$202.84USD
+2.88
(1.44%)
↑
GO
+
CHR.TO
TSX
Chorus Aviation Inc.
$0.55B
8.15
+8.92%
↑
⚠⚠⚠
$24.24CAD
+0.28
(1.17%)
↑
GO
+
CSCO
NASDAQ
Cisco Systems Inc.
$444.44B
27.57
+67.84%
↑
⚠⚠
$114.17USD
+1.41
(1.25%)
↑
GO
+
C
NYSE
Citigroup Inc.
$226.18B
14.24
+56.68%
↑
⚠
$132.22USD
+0.33
(0.25%)
↑
GO
+
CNDT
NASDAQ
Conduent Incorporated
$0.23B
-3.84
-44.59%
↓
⚠
$1.48USD
+0.02
(1.37%)
↑
GO
+
DELL
NYSE
Dell Technologies Inc.
$291.61B
32.14
+233.68%
↑
⚠⚠⚠⚠
$437.31USD
-1.69
(-0.38%)
↓
GO
+
APPS
NASDAQ
Digital Turbine Inc.
$0.97B
14.87
+91.60%
↑
⚠⚠⚠
$8.45USD
+0.42
(5.23%)
↑
GO
+
KODK
NYSE
Eastman Kodak Company Comm...
$0.79B
-4.43
+32.86%
↑
⚠⚠⚠
$8.25USD
+0.18
(2.30%)
↑
GO
+
EA
NASDAQ
Electronic Arts Inc.
$52.41B
26.86
+34.00%
↑
⚠⚠⚠
$209.06USD
+0.06
(0.03%)
↑
GO
+
F
NYSE
Ford Motor Company
$55.36B
8.79
+22.40%
↑
⚠⚠
$14.35USD
+0.21
(1.45%)
↑
GO
+
GD
NYSE
General Dynamics Corporati...
$103.25B
24.03
+23.18%
↑
⚠⚠⚠
$386.75USD
+4.96
(1.30%)
↑
GO
+
GE
NYSE
General Electric Company
$362.11B
51.70
+41.85%
↑
⚠⚠⚠
$353.73USD
+4.73
(1.36%)
↑
GO
+
GILD
NASDAQ
Gilead Sciences Inc.
$162.47B
15.63
+18.25%
↑
⚠⚠⚠
$129.31USD
-1.55
(-1.18%)
↓
GO
+
GSK
NYSE
GlaxoSmithKline PLC
$102.37B
10.96
+36.79%
↑
⚠⚠⚠
$51.35USD
+0.61
(1.20%)
↑
GO
+
HON
NYSE
Honeywell International In...
$78.02B
15.90
-3.77%
↓
⚠⚠⚠
$243.15USD
-3.12
(-1.27%)
↓
GO
+
HPQ
NYSE
HP Inc.
$22.41B
7.32
-6.70%
↓
⚠⚠⚠
$25.75USD
+1.24
(5.06%)
↑
GO
+
INO
NASDAQ
Inovio Pharmaceuticals Inc...
$0.05B
-1.00
-29.16%
↓
⚠⚠⚠
$0.97USD
-0.05
(-4.89%)
↓
GO
+
INTC
NASDAQ
Intel Corporation
$503.76B
175.84
+401.51%
↑
⚠⚠⚠⚠
$92.32USD
-7.91
(-7.89%)
↓
GO
+
ICE
NYSE
Intercontinental Exchange ...
$80.99B
18.89
-26.15%
↓
⚠
$145.79USD
+2.58
(1.80%)
↑
GO
+
IBM
NYSE
International Business Mac...
$194.23B
17.39
-9.23%
↓
⚠⚠⚠
$214.19USD
+7.54
(3.65%)
↑
GO
+
JCI
NYSE
Johnson Controls Internati...
$87.42B
32.64
+33.61%
↑
⚠⚠
$143.37USD
+0.08
(0.06%)
↑
GO
+
JPM
NYSE
JP Morgan Chase & Co.
$937.56B
15.06
+16.59%
↑
⚠⚠
$353.21USD
+3.31
(0.95%)
↑
GO
+
JMIA
NYSE
Jumia Technologies AG
$0.37B
0.00
+56.56%
↑
⚠⚠⚠
$5.86USD
-0.07
(-1.18%)
↓
GO
+
M
NYSE
Macy's Inc
$6.14B
10.14
+95.62%
↑
⚠⚠
$23.38USD
+0.05
(0.21%)
↑
GO
+
MFC.TO
TSX
Manulife Financial Corpora...
$101.28B
14.15
+38.39%
↑
⚠
$61.56CAD
+0.87
(1.43%)
↑
GO
+
MRVL
NASDAQ
Marvell Technology Group L...
$183.32B
69.08
+220.97%
↑
⚠⚠⚠⚠
$194.23USD
-15.09
(-7.21%)
↓
GO
+
MESO
NASDAQ
Mesoblast Limited
$2.08B
-12.62
+30.62%
↑
⚠⚠⚠
$15.31USD
-0.77
(-4.79%)
↓
GO
+
MET
NYSE
MetLife Inc.
$59.54B
9.89
+14.47%
↑
⚠⚠
$94.83USD
+2.29
(2.47%)
↑
GO
+
MSFT
NASDAQ
Microsoft Corporation
$2,834.54B
23.57
-23.11%
↓
⚠⚠⚠
$381.70USD
+0.12
(0.03%)
↑
GO
+
MUFG
NYSE
Mitsubishi UFJ Financial G...
$255.33B
16.16
+54.63%
↑
⚠
$22.89USD
+0.27
(1.19%)
↑
GO
+
MRNA
NASDAQ
Moderna, Inc.
$22.62B
-7.00
+123.37%
↑
⚠⚠⚠
$54.05USD
-2.97
(-5.21%)
↓
GO
+
NAVI
NASDAQ
Navient Corporation
$0.79B
11.72
-42.02%
↓
⚠⚠⚠
$8.23USD
-0.21
(-2.49%)
↓
GO
+
NIO
NYSE
NIO Limited
$11.51B
-10.59
+26.33%
↑
⚠
$4.49USD
-0.15
(-3.23%)
↓
GO
+
NOK
NYSE
Nokia Corporation Sponsore...
$52.55B
24.95
+140.37%
↑
⚠⚠⚠
$9.07USD
-0.66
(-6.78%)
↓
GO
+
NVDA
NASDAQ
NVIDIA Corporation
$5,056.13B
35.74
+24.33%
↑
⚠⚠⚠
$206.99USD
-1.76
(-0.84%)
↓
GO
+
OMER
NASDAQ
Omeros Corporation
$0.74B
4.72
+191.35%
↑
⚠⚠⚠
$9.79USD
-0.49
(-4.77%)
↓
GO
+
ONEX.TO
TSX
Onex Corporation
$7.88B
9.10
-4.85%
↓
⚠⚠
$106.64CAD
+3.20
(3.09%)
↑
GO
+
PLTR
NYSE
Palantir Technologies Inc.
$283.27B
129.86
-11.39%
↓
⚠⚠⚠
$122.92USD
-0.45
(-0.36%)
↓
GO
+
PFE
NYSE
Pfizer Inc.
$142.54B
8.17
-2.32%
↓
⚠⚠⚠
$24.54USD
-0.47
(-1.88%)
↓
GO
+
PBI
NYSE
Pitney Bowes Inc.
$2.42B
11.90
+55.11%
↑
⚠⚠⚠
$17.88USD
+0.03
(0.17%)
↑
GO
+
RTX
NYSE
Raytheon Technologies Corp...
$281.67B
31.74
+31.84%
↑
⚠⚠⚠
$212.79USD
+3.63
(1.74%)
↑
GO
+
QSR.TO
TSX
Restaurant Brands Internat...
$35.34B
25.17
+13.39%
↑
⚠⚠⚠
$102.31CAD
+0.47
(0.46%)
↑
GO
+
RIO
NYSE
Rio Tinto Plc
$148.61B
14.04
+54.71%
↑
⚠
$91.22USD
-0.29
(-0.32%)
↓
GO
+
SABR
NASDAQ
Sabre Corporation
$0.67B
84.50
-40.22%
↓
⚠
$1.66USD
-0.03
(-1.78%)
↓
GO
+
CRM
NYSE
Salesforce.com Inc
$128.53B
11.33
-38.32%
↓
⚠⚠⚠
$163.66USD
+6.73
(4.29%)
↑
GO
+
SNY
NASDAQ
Sanofi American Depositary...
$105.19B
9.45
-11.01%
↓
⚠⚠⚠
$43.35USD
-0.01
(-0.02%)
↓
GO
+
SAP
NYSE
SAP SE ADS
$170.57B
19.62
-48.09%
↓
⚠⚠
$160.00USD
+13.62
(9.30%)
↑
GO
+
SE
NYSE
Sea Limited American Depos...
$59.73B
31.79
-33.64%
↓
⚠⚠⚠
$100.00USD
+0.50
(0.50%)
↑
GO
+
SHOP.TO
TSX
Shopify Inc.
$204.85B
66.60
+5.79%
↑
⚠⚠⚠
$160.46CAD
+2.60
(1.65%)
↑
GO
+
SU
NYSE
Suncor Energy Inc.
$78.41B
17.57
+50.01%
↑
⚠⚠
$65.81USD
-0.60
(-0.90%)
↓
GO
+
RUN
NASDAQ
Sunrun Inc.
$2.48B
4.87
+30.13%
↑
⚠⚠
$9.94USD
-0.44
(-4.24%)
↓
GO
+
SYF
NYSE
Synchrony Financial
$23.35B
7.40
+8.28%
↑
⚠⚠
$72.90USD
+1.13
(1.57%)
↑
GO
+
SNPS
NASDAQ
Synopsys Inc.
$71.52B
27.85
-21.61%
↓
⚠⚠⚠
$373.47USD
-0.05
(-0.01%)
↓
GO
+
TU
NYSE
Telus Corporation
$15.79B
15.55
-35.57%
↓
⚠⚠
$10.22USD
+0.11
(1.09%)
↑
GO
+
TSLA
NASDAQ
Tesla Inc.
$1,200.33B
183.68
+24.27%
↑
⚠⚠
$313.03USD
-6.57
(-2.06%)
↓
GO
+
BNS.TO
TSX
The Bank of Nova Scotia
$148.85B
15.45
+63.72%
↑
⚠
$122.73CAD
+0.85
(0.70%)
↑
GO
+
BA
NYSE
The Boeing Company
$164.94B
207.16
-0.48%
↓
⚠⚠⚠
$209.52USD
+0.29
(0.14%)
↑
GO
+
USB
NYSE
U.S. Bancorp
$98.65B
13.28
+34.06%
↑
⚠
$63.97USD
+0.64
(1.01%)
↑
GO
+
UAL
NASDAQ
United Continental Holding...
$37.44B
10.54
+50.07%
↑
⚠⚠
$118.27USD
+2.92
(2.54%)
↑
GO
+
USFD
NYSE
US Foods Holding Corp.
$21.05B
23.43
+24.75%
↑
⚠⚠
$97.17USD
+1.59
(1.66%)
↑
GO
+
WB
NASDAQ
Weibo Corporation
$1.86B
5.03
-23.13%
↓
⚠⚠⚠
$7.73USD
-0.07
(-0.90%)
↓
GO
+
WFC
NYSE
Wells Fargo & Company
$263.82B
12.55
+5.92%
↑
⚠⚠
$86.40USD
+0.19
(0.22%)
↑
GO
+
XPEV
NYSE
XPeng Inc.
$12.12B
-37.53
-28.11%
↓
⚠
$12.33USD
-0.43
(-3.37%)
↓
GO
+
ZM
NASDAQ
Zoom Video Communications,...
$24.66B
13.92
+15.82%
↑
⚠⚠⚠
$87.99USD
+3.90
(4.64%)
↑
GO
+
Select a stock from your stocks to perform simulations
(1-minute intraday historical real data)
Select a stock...
ATEN - A10 Networks Inc.
ADT - ADT Inc.
AMD - Advanced Micro Devices Inc...
BABA - Alibaba Group Holding Limi...
GOOGL - Alphabet Inc.
AMZN - Amazon.com Inc.
AAL - American Airlines Group In...
AXP - American Express Company
AIG - American International Gro...
AAPL - Apple Inc.
AMAT - Applied Materials Inc.
ANET - Arista Networks Inc.
AZN - Astrazeneca PLC
AZUL - Azul S.A. American Deposit...
BMO.TO - Bank of Montreal
ABX.TO - Barrick Gold Corporation
BNTX - BioNTech SE
BSX - Boston Scientific Corporat...
CDNS - Cadence Design Systems Inc...
CNQ.TO - Canadian Natural Resources...
COF - Capital One Financial Corp...
CHR.TO - Chorus Aviation Inc.
CSCO - Cisco Systems Inc.
C - Citigroup Inc.
CNDT - Conduent Incorporated
DELL - Dell Technologies Inc.
APPS - Digital Turbine Inc.
KODK - Eastman Kodak Company Comm...
EA - Electronic Arts Inc.
F - Ford Motor Company
GD - General Dynamics Corporati...
GE - General Electric Company
GILD - Gilead Sciences Inc.
GSK - GlaxoSmithKline PLC
HON - Honeywell International In...
HPQ - HP Inc.
INO - Inovio Pharmaceuticals Inc...
INTC - Intel Corporation
ICE - Intercontinental Exchange ...
IBM - International Business Mac...
JCI - Johnson Controls Internati...
JPM - JP Morgan Chase & Co.
JMIA - Jumia Technologies AG
M - Macy's Inc
MFC.TO - Manulife Financial Corpora...
MRVL - Marvell Technology Group L...
MESO - Mesoblast Limited
MET - MetLife Inc.
MSFT - Microsoft Corporation
MUFG - Mitsubishi UFJ Financial G...
MRNA - Moderna, Inc.
NAVI - Navient Corporation
NIO - NIO Limited
NOK - Nokia Corporation Sponsore...
NVDA - NVIDIA Corporation
OMER - Omeros Corporation
ONEX.TO - Onex Corporation
PLTR - Palantir Technologies Inc.
PFE - Pfizer Inc.
PBI - Pitney Bowes Inc.
RTX - Raytheon Technologies Corp...
QSR.TO - Restaurant Brands Internat...
RIO - Rio Tinto Plc
SABR - Sabre Corporation
CRM - Salesforce.com Inc
SNY - Sanofi American Depositary...
SAP - SAP SE ADS
SE - Sea Limited American Depos...
SHOP.TO - Shopify Inc.
SU - Suncor Energy Inc.
RUN - Sunrun Inc.
SYF - Synchrony Financial
SNPS - Synopsys Inc.
TU - Telus Corporation
TSLA - Tesla Inc.
BNS.TO - The Bank of Nova Scotia
BA - The Boeing Company
USB - U.S. Bancorp
UAL - United Continental Holding...
USFD - US Foods Holding Corp.
WB - Weibo Corporation
WFC - Wells Fargo & Company
XPEV - XPeng Inc.
ZM - Zoom Video Communications,...
GO
Symbol
Exchange
Sector
Company
Mkt Cap.
P/E Ratio
Volatility
Real-time Price
1 Mo Target
$
(%)
↑
$
Simulation Run →
2 weeks
1 month
2 months
3 months
Print (PDF)
Min. Req. Gain
Summary
Buy Times →
→
→
← Sold
Sell Times →
→
→
← Sold
Average Cost →
Aver. Hold Days →
Average Gain →
Average Gain (%) →
Buy Times →
→
→
← Still Hold
Average Cost →
Aver. Hold Days →
Details
Date/Time
Price
Action
Shares
Cost
Sold Date/Time
Sold Price
Status
Gain($)
Gain(%)
Hold Days
Go
