Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's selected stocks with X-Empirical Modeling (XEM) modelling demonstrations
(daily updated - total: 91 stocks)
Symbol
Exchange
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
C. Risk
Real-time Price
Simulation
ATEN
NYSE
A10 Networks Inc.
$1.38B
28.36
+39.50%
↑
⚠⚠
$18.96USD
+0.24
(1.28%)
↑
GO
+
ADT
NYSE
ADT Inc.
$6.15B
722.00
+5.81%
↑
⚠⚠⚠
$7.27USD
+0.05
(0.69%)
↑
GO
+
AMD
NASDAQ
Advanced Micro Devices Inc...
$192.21B
104.81
-15.44%
↓
⚠⚠
$121.46USD
+3.02
(2.55%)
↑
GO
+
BABA
NYSE
Alibaba Group Holding Limi...
$197.37B
17.17
+13.51%
↑
⚠
$85.12USD
+2.69
(3.26%)
↑
GO
+
GOOGL
NASDAQ
Alphabet Inc.
$2,369.24B
25.55
+37.41%
↑
⚠⚠⚠
$196.00USD
+3.09
(1.60%)
↑
GO
+
AMZN
NASDAQ
Amazon.com Inc.
$2,320.24B
47.05
+46.68%
↑
⚠⚠⚠
$225.94USD
+5.28
(2.39%)
↑
GO
+
AAL
NASDAQ
American Airlines Group In...
$12.02B
43.55
+25.91%
↑
⚠⚠⚠
$18.27USD
-0.02
(-0.11%)
↓
GO
+
AXP
NYSE
American Express Company
$219.42B
22.92
+61.60%
↑
⚠⚠
$312.56USD
+1.08
(0.35%)
↑
GO
+
AIG
NYSE
American International Gro...
$46.54B
14.83
+6.88%
↑
⚠⚠⚠
$75.09USD
+0.48
(0.64%)
↑
GO
+
ANSS
NASDAQ
ANSYS Inc.
$30.12B
53.15
-1.52%
↓
⚠⚠⚠
$349.93USD
+5.51
(1.60%)
↑
GO
+
AAPL
NASDAQ
Apple Inc.
$3,432.55B
33.82
+31.05%
↑
⚠⚠
$229.98USD
+1.72
(0.75%)
↑
GO
+
AMAT
NASDAQ
Applied Materials Inc.
$151.74B
21.63
+8.33%
↑
⚠⚠
$192.05USD
+5.57
(2.99%)
↑
GO
+
ANET
NYSE
Arista Networks Inc.
$148.82B
56.79
+88.92%
↑
⚠
$119.95USD
+1.82
(1.54%)
↑
GO
+
AZN
NYSE
Astrazeneca PLC
$207.49B
32.17
-2.55%
↓
⚠⚠⚠
$66.60USD
-0.31
(-0.46%)
↓
GO
+
AZUL
NYSE
Azul S.A. American Deposit...
$0.26B
-0.68
-80.22%
↓
⚠⚠⚠⚠⚠
$2.33USD
-0.02
(-0.85%)
↓
GO
+
BMO.TO
TSX
Bank of Montreal
$104.23B
15.02
+8.05%
↑
⚠⚠⚠
$143.32CAD
+0.48
(0.34%)
↑
GO
+
BK
NYSE
Bank of New York Mellon Co...
$59.80B
14.18
+47.22%
↑
⚠⚠
$83.29USD
+1.04
(1.26%)
↑
GO
+
ABX.TO
TSX
Barrick Gold Corporation
$39.58B
17.15
-4.24%
↓
⚠⚠⚠
$23.14CAD
+0.50
(2.21%)
↑
GO
+
BNTX
NASDAQ
BioNTech SE
$27.03B
-56.38
+9.36%
↑
⚠⚠
$111.93USD
-0.83
(-0.74%)
↓
GO
+
BSX
NYSE
Boston Scientific Corporat...
$144.69B
81.13
+58.60%
↑
⚠⚠⚠
$98.66USD
+0.49
(0.50%)
↑
GO
+
CDNS
NASDAQ
Cadence Design Systems Inc...
$81.98B
78.87
+12.41%
↑
⚠⚠⚠
$305.60USD
+6.70
(2.24%)
↑
GO
+
CNQ.TO
TSX
Canadian Natural Resources...
$93.53B
12.59
+2.60%
↑
⚠⚠⚠
$45.01CAD
+0.68
(1.53%)
↑
GO
+
COF
NYSE
Capital One Financial Corp...
$71.84B
17.81
+38.56%
↑
⚠
$190.97USD
+2.53
(1.34%)
↑
GO
+
CHR.TO
TSX
Chorus Aviation Inc.
$0.54B
15.61
+17.62%
↑
⚠⚠
$2.80CAD
-0.01
(-0.36%)
↓
GO
+
CSCO
NASDAQ
Cisco Systems Inc.
$238.25B
25.67
+17.50%
↑
⚠⚠⚠
$60.23USD
+0.41
(0.69%)
↑
GO
+
C
NYSE
Citigroup Inc.
$148.48B
13.19
+37.16%
↑
⚠⚠
$79.99USD
+1.48
(1.89%)
↑
GO
+
CNDT
NASDAQ
Conduent Incorporated
$0.65B
1.82
+14.51%
↑
⚠⚠
$4.04USD
-0.01
(-0.25%)
↓
GO
+
DELL
NYSE
Dell Technologies Inc.
$77.10B
19.49
+51.45%
↑
⚠
$109.64USD
-0.47
(-0.43%)
↓
GO
+
APPS
NASDAQ
Digital Turbine Inc.
$0.20B
-0.67
-71.81%
↓
⚠⚠⚠⚠
$2.00USD
+0.03
(1.52%)
↑
GO
+
KODK
NYSE
Eastman Kodak Company Comm...
$0.59B
10.47
+76.06%
↑
⚠⚠⚠
$7.28USD
-0.05
(-0.68%)
↓
GO
+
EA
NASDAQ
Electronic Arts Inc.
$37.09B
36.35
+6.49%
↑
⚠⚠⚠
$142.00USD
+0.60
(0.42%)
↑
GO
+
ERJ
NYSE
Embraer S.A.
$7.30B
14.39
+104.57%
↑
⚠⚠⚠
$39.38USD
-0.35
(-0.88%)
↓
GO
+
F
NYSE
Ford Motor Company
$39.07B
11.38
-17.56%
↓
⚠⚠
$10.18USD
+0.17
(1.70%)
↑
GO
+
GD
NYSE
General Dynamics Corporati...
$73.92B
20.49
+3.43%
↑
⚠⚠⚠
$266.67USD
-2.16
(-0.80%)
↓
GO
+
GE
NYSE
General Electric Company
$194.53B
35.45
+33.92%
↑
⚠⚠
$182.85USD
+3.11
(1.73%)
↑
GO
+
GILD
NASDAQ
Gilead Sciences Inc.
$114.22B
20.69
+10.98%
↑
⚠⚠
$91.84USD
+0.19
(0.21%)
↑
GO
+
GSK
NYSE
GlaxoSmithKline PLC
$68.23B
22.00
-12.20%
↓
⚠⚠⚠
$33.43USD
-0.01
(-0.03%)
↓
GO
+
HON
NYSE
Honeywell International In...
$144.80B
25.74
+9.87%
↑
⚠⚠⚠
$222.58USD
-0.11
(-0.05%)
↓
GO
+
HPQ
NYSE
HP Inc.
$30.34B
11.51
+10.18%
↑
⚠⚠
$32.51USD
+0.16
(0.49%)
↑
GO
+
INO
NASDAQ
Inovio Pharmaceuticals Inc...
$0.07B
-0.43
-73.97%
↓
⚠⚠⚠⚠
$2.08USD
+0.17
(8.90%)
↑
GO
+
INTC
NASDAQ
Intel Corporation
$84.84B
-5.26
-58.58%
↓
⚠⚠⚠
$21.49USD
+1.82
(9.25%)
↑
GO
+
ICE
NYSE
Intercontinental Exchange ...
$86.26B
35.68
+17.33%
↑
⚠⚠
$149.11USD
-1.12
(-0.75%)
↓
GO
+
IBM
NYSE
International Business Mac...
$205.88B
32.46
+36.45%
↑
⚠⚠
$224.79USD
+2.13
(0.96%)
↑
GO
+
JCI
NYSE
Johnson Controls Internati...
$53.28B
38.68
+41.01%
↑
⚠
$81.14USD
+0.68
(0.85%)
↑
GO
+
JPM
NYSE
JP Morgan Chase & Co.
$715.86B
12.87
+42.25%
↑
⚠
$259.16USD
+4.89
(1.92%)
↑
GO
+
JMIA
NYSE
Jumia Technologies AG
$0.38B
-4.62
+12.85%
↑
⚠⚠⚠⚠⚠
$3.70USD
-0.04
(-1.07%)
↓
GO
+
M
NYSE
Macy's Inc
$3.85B
22.74
-16.23%
↓
⚠⚠
$13.99USD
+0.12
(0.87%)
↑
GO
+
MFC.TO
TSX
Manulife Financial Corpora...
$77.73B
15.73
+51.22%
↑
⚠⚠
$44.26CAD
-0.11
(-0.25%)
↓
GO
+
MRVL
NASDAQ
Marvell Technology Group L...
$101.74B
-68.76
+85.49%
↑
⚠
$124.76USD
+7.18
(6.11%)
↑
GO
+
MESO
NASDAQ
Mesoblast Limited
$1.92B
-9.26
+1,271.83%
↑
⚠⚠⚠⚠⚠
$17.30USD
+0.63
(3.78%)
↑
GO
+
MET
NYSE
MetLife Inc.
$59.47B
17.42
+21.75%
↑
⚠⚠
$86.78USD
+0.89
(1.04%)
↑
GO
+
MSFT
NASDAQ
Microsoft Corporation
$3,156.70B
35.06
+13.43%
↑
⚠⚠⚠
$429.03USD
+4.45
(1.05%)
↑
GO
+
MUFG
NYSE
Mitsubishi UFJ Financial G...
$137.65B
12.33
+36.40%
↑
⚠⚠
$12.05USD
-0.03
(-0.25%)
↓
GO
+
MRNA
NASDAQ
Moderna, Inc.
$12.99B
-5.81
-60.51%
↓
⚠⚠⚠⚠
$34.06USD
+0.30
(0.89%)
↑
GO
+
NAVI
NASDAQ
Navient Corporation
$1.48B
18.20
-26.70%
↓
⚠⚠
$13.92USD
+0.09
(0.65%)
↑
GO
+
NIO
NYSE
NIO Limited
$8.00B
-2.79
-45.63%
↓
⚠
$4.36USD
+0.20
(4.81%)
↑
GO
+
NOK
NYSE
Nokia Corporation Sponsore...
$24.18B
27.75
+31.61%
↑
⚠⚠
$4.51USD
+0.07
(1.58%)
↑
GO
+
NVDA
NASDAQ
NVIDIA Corporation
$3,271.13B
52.79
+169.85%
↑
⚠⚠
$137.71USD
+4.14
(3.10%)
↑
GO
+
OMER
NASDAQ
Omeros Corporation
$0.53B
-2.92
+188.94%
↑
⚠⚠⚠⚠⚠
$9.33USD
+0.15
(1.63%)
↑
GO
+
ONEX.TO
TSX
Onex Corporation
$7.92B
8.85
+22.02%
↑
⚠⚠
$110.93CAD
+0.44
(0.40%)
↑
GO
+
PLTR
NYSE
Palantir Technologies Inc.
$157.73B
346.20
+340.14%
↑
⚠⚠⚠⚠
$71.77USD
+2.53
(3.65%)
↑
GO
+
PFE
NYSE
Pfizer Inc.
$150.12B
35.32
-7.60%
↓
⚠⚠⚠
$26.30USD
-0.19
(-0.72%)
↓
GO
+
PBI
NYSE
Pitney Bowes Inc.
$1.33B
-5.18
+71.51%
↑
⚠⚠⚠⚠
$7.25USD
-0.05
(-0.68%)
↓
GO
+
RTX
NYSE
Raytheon Technologies Corp...
$160.33B
34.71
+37.36%
↑
⚠
$121.11USD
+0.65
(0.54%)
↑
GO
+
QSR.TO
TSX
Restaurant Brands Internat...
$28.19B
15.22
-10.39%
↓
⚠⚠⚠
$87.52CAD
+0.44
(0.51%)
↑
GO
+
RIO
NYSE
Rio Tinto Plc
$104.32B
9.09
-18.64%
↓
⚠⚠⚠
$61.10USD
+1.31
(2.19%)
↑
GO
+
SABR
NASDAQ
Sabre Corporation
$1.25B
-4.26
-18.15%
↓
⚠
$3.34USD
+0.10
(3.09%)
↑
GO
+
CRM
NYSE
Salesforce.com Inc
$306.24B
52.72
+26.18%
↑
⚠⚠
$324.56USD
+4.56
(1.43%)
↑
GO
+
SNY
NASDAQ
Sanofi American Depositary...
$126.63B
27.43
-3.96%
↓
⚠⚠⚠
$50.74USD
+0.00
(0.00%)
↑
GO
+
SAP
NYSE
SAP SE ADS
$300.76B
109.91
+62.33%
↑
⚠⚠
$262.83USD
+1.25
(0.48%)
↑
GO
+
SE
NYSE
Sea Limited American Depos...
$63.51B
697.69
+186.58%
↑
⚠⚠⚠⚠
$115.08USD
+3.45
(3.09%)
↑
GO
+
SHOP.TO
TSX
Shopify Inc.
$187.90B
96.76
+49.17%
↑
⚠⚠
$149.55CAD
+0.54
(0.36%)
↑
GO
+
SPR
NYSE
Spirit Aerosystems Holding...
$3.96B
-2.78
+11.87%
↑
⚠⚠⚠
$33.92USD
+0.15
(0.44%)
↑
GO
+
SU
NYSE
Suncor Energy Inc.
$49.12B
9.02
+12.85%
↑
⚠⚠⚠
$39.03USD
-0.04
(-0.10%)
↓
GO
+
RUN
NASDAQ
Sunrun Inc.
$2.14B
-5.46
-43.49%
↓
⚠⚠
$9.44USD
-0.11
(-1.15%)
↓
GO
+
SYF
NYSE
Synchrony Financial
$26.40B
8.81
+73.60%
↑
⚠⚠⚠
$68.75USD
+0.94
(1.39%)
↑
GO
+
SNPS
NASDAQ
Synopsys Inc.
$79.73B
55.88
-3.78%
↓
⚠⚠⚠
$526.70USD
+10.89
(2.11%)
↑
GO
+
TU
NYSE
Telus Corporation
$20.81B
31.52
-23.41%
↓
⚠⚠⚠
$13.95USD
+0.08
(0.58%)
↑
GO
+
TSLA
NASDAQ
Tesla Inc.
$1,328.39B
113.69
+73.23%
↑
⚠⚠⚠⚠⚠
$426.50USD
+12.68
(3.06%)
↑
GO
+
BNS.TO
TSX
The Bank of Nova Scotia
$91.52B
12.68
+20.24%
↑
⚠⚠
$73.57CAD
-0.86
(-1.16%)
↓
GO
+
BA
NYSE
The Boeing Company
$126.39B
-13.04
-28.30%
↓
⚠
$171.09USD
+2.16
(1.28%)
↑
GO
+
TOPS
NASDAQ
TOP Ships Inc.
$0.03B
-0.50
-58.97%
↓
⚠⚠⚠⚠
$6.78USD
+0.02
(0.31%)
↑
GO
+
USB
NYSE
U.S. Bancorp
$74.93B
14.78
+12.26%
↑
⚠
$48.36USD
+0.33
(0.69%)
↑
GO
+
UAL
NASDAQ
United Continental Holding...
$34.90B
12.65
+141.01%
↑
⚠⚠⚠⚠⚠
$107.38USD
+1.27
(1.20%)
↑
GO
+
USFD
NYSE
US Foods Holding Corp.
$15.86B
29.22
+47.97%
↑
⚠
$68.31USD
+0.23
(0.34%)
↑
GO
+
VXRT
NASDAQ
Vaxart Inc.
$0.17B
-1.85
+18.52%
↑
⚠⚠⚠
$0.74USD
0.00
(-0.20%)
↓
GO
+
WB
NASDAQ
Weibo Corporation
$2.22B
6.42
-5.09%
↓
⚠⚠
$9.73USD
+0.36
(3.84%)
↑
GO
+
WFC
NYSE
Wells Fargo & Company
$252.87B
14.14
+45.02%
↑
⚠
$77.08USD
+1.13
(1.49%)
↑
GO
+
XPEV
NYSE
XPeng Inc.
$12.35B
-11.56
-6.47%
↓
⚠⚠⚠
$14.13USD
+0.26
(1.87%)
↑
GO
+
ZM
NASDAQ
Zoom Video Communications,...
$24.35B
26.05
+17.14%
↑
⚠
$78.07USD
-1.37
(-1.72%)
↓
GO
+
ZUO
NYSE
Zuora, Inc.
$1.45B
-19.55
+12.30%
↑
⚠⚠⚠
$9.97USD
+0.00
(0.00%)
↑
GO
+
Select a stock from your stocks to perform simulations
(1-minute intraday historical real data)
Select a stock...
ATEN - A10 Networks Inc.
ADT - ADT Inc.
AMD - Advanced Micro Devices Inc...
BABA - Alibaba Group Holding Limi...
GOOGL - Alphabet Inc.
AMZN - Amazon.com Inc.
AAL - American Airlines Group In...
AXP - American Express Company
AIG - American International Gro...
ANSS - ANSYS Inc.
AAPL - Apple Inc.
AMAT - Applied Materials Inc.
ANET - Arista Networks Inc.
AZN - Astrazeneca PLC
AZUL - Azul S.A. American Deposit...
BMO.TO - Bank of Montreal
BK - Bank of New York Mellon Co...
ABX.TO - Barrick Gold Corporation
BNTX - BioNTech SE
BSX - Boston Scientific Corporat...
CDNS - Cadence Design Systems Inc...
CNQ.TO - Canadian Natural Resources...
COF - Capital One Financial Corp...
CHR.TO - Chorus Aviation Inc.
CSCO - Cisco Systems Inc.
C - Citigroup Inc.
CNDT - Conduent Incorporated
DELL - Dell Technologies Inc.
APPS - Digital Turbine Inc.
KODK - Eastman Kodak Company Comm...
EA - Electronic Arts Inc.
ERJ - Embraer S.A.
F - Ford Motor Company
GD - General Dynamics Corporati...
GE - General Electric Company
GILD - Gilead Sciences Inc.
GSK - GlaxoSmithKline PLC
HON - Honeywell International In...
HPQ - HP Inc.
INO - Inovio Pharmaceuticals Inc...
INTC - Intel Corporation
ICE - Intercontinental Exchange ...
IBM - International Business Mac...
JCI - Johnson Controls Internati...
JPM - JP Morgan Chase & Co.
JMIA - Jumia Technologies AG
M - Macy's Inc
MFC.TO - Manulife Financial Corpora...
MRVL - Marvell Technology Group L...
MESO - Mesoblast Limited
MET - MetLife Inc.
MSFT - Microsoft Corporation
MUFG - Mitsubishi UFJ Financial G...
MRNA - Moderna, Inc.
NAVI - Navient Corporation
NIO - NIO Limited
NOK - Nokia Corporation Sponsore...
NVDA - NVIDIA Corporation
OMER - Omeros Corporation
ONEX.TO - Onex Corporation
PLTR - Palantir Technologies Inc.
PFE - Pfizer Inc.
PBI - Pitney Bowes Inc.
RTX - Raytheon Technologies Corp...
QSR.TO - Restaurant Brands Internat...
RIO - Rio Tinto Plc
SABR - Sabre Corporation
CRM - Salesforce.com Inc
SNY - Sanofi American Depositary...
SAP - SAP SE ADS
SE - Sea Limited American Depos...
SHOP.TO - Shopify Inc.
SPR - Spirit Aerosystems Holding...
SU - Suncor Energy Inc.
RUN - Sunrun Inc.
SYF - Synchrony Financial
SNPS - Synopsys Inc.
TU - Telus Corporation
TSLA - Tesla Inc.
BNS.TO - The Bank of Nova Scotia
BA - The Boeing Company
TOPS - TOP Ships Inc.
USB - U.S. Bancorp
UAL - United Continental Holding...
USFD - US Foods Holding Corp.
VXRT - Vaxart Inc.
WB - Weibo Corporation
WFC - Wells Fargo & Company
XPEV - XPeng Inc.
ZM - Zoom Video Communications,...
ZUO - Zuora, Inc.
GO
Symbol
Exchange
Sector
Company
Mkt Cap.
P/E Ratio
Volatility
Real-time Price
1 Mo Target
$
(%)
↑
$
Simulation Run →
2 weeks
1 month
2 months
3 months
Print (PDF)
Min. Req. Gain
Summary
Buy Times →
→
→
← Sold
Sell Times →
→
→
← Sold
Average Cost →
Aver. Hold Days →
Average Gain →
Average Gain (%) →
Buy Times →
→
→
← Still Hold
Average Cost →
Aver. Hold Days →
Details
Date/Time
Price
Action
Shares
Cost
Sold Date/Time
Sold Price
Status
Gain($)
Gain(%)
Hold Days
Go
