Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's selected stocks with X-Empirical Modeling (XEM) modelling demonstrations
(daily updated - total: 84 stocks)
Symbol
Exchange
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
C. Risk
Real-time Price
Simulation
ATEN
NYSE
A10 Networks Inc.
$2.13B
31.46
+86.82%
↑
⚠
$29.57USD
-0.38
(-1.27%)
↓
GO
+
ADT
NYSE
ADT Inc.
$6.11B
8.30
-17.74%
↓
⚠⚠
$7.64USD
+0.13
(1.73%)
↑
GO
+
AMD
NASDAQ
Advanced Micro Devices Inc...
$776.41B
103.96
+234.54%
↑
⚠⚠⚠
$476.15USD
-9.24
(-1.90%)
↓
GO
+
BABA
NYSE
Alibaba Group Holding Limi...
$293.02B
32.43
-2.88%
↓
⚠
$122.25USD
+5.93
(5.10%)
↑
GO
+
GOOGL
NASDAQ
Alphabet Inc.
$4,309.92B
27.16
+88.44%
↑
⚠
$356.13USD
+22.47
(6.73%)
↑
GO
+
AMZN
NASDAQ
Amazon.com Inc.
$2,921.41B
32.49
+7.07%
↑
⚠⚠⚠
$271.58USD
+36.08
(15.32%)
↑
GO
+
AAL
NASDAQ
American Airlines Group In...
$10.11B
28.28
+32.73%
↑
⚠
$15.27USD
-0.16
(-1.04%)
↓
GO
+
AXP
NYSE
American Express Company
$227.07B
20.98
+10.52%
↑
⚠
$336.25USD
-1.27
(-0.38%)
↓
GO
+
AIG
NYSE
American International Gro...
$41.66B
9.73
-2.00%
↓
⚠⚠⚠
$78.58USD
-0.31
(-0.39%)
↓
GO
+
AAPL
NASDAQ
Apple Inc.
$4,537.07B
35.38
+52.98%
↑
⚠⚠⚠
$308.91USD
-24.52
(-7.35%)
↓
GO
+
AMAT
NASDAQ
Applied Materials Inc.
$403.07B
51.33
+189.31%
↑
⚠⚠⚠
$507.67USD
+5.90
(1.18%)
↑
GO
+
ANET
NYSE
Arista Networks Inc.
$227.09B
56.89
+56.62%
↑
⚠⚠⚠
$180.35USD
+9.33
(5.46%)
↑
GO
+
AZN
NYSE
Astrazeneca PLC
$131.47B
18.32
+146.01%
↑
⚠⚠⚠⚠
$169.64USD
-1.70
(-0.99%)
↓
GO
+
AZUL
NYSE
Azul S.A. American Deposit...
$0.94B
-9.89
N/A
$9.00USD
+0.25
(2.86%)
↑
GO
+
BMO.TO
TSX
Bank of Montreal
$176.13B
18.50
+62.08%
↑
⚠⚠
$251.47CAD
+1.16
(0.46%)
↑
GO
+
ABX.TO
TSX
Barrick Gold Corporation
$86.20B
12.20
+77.98%
↑
⚠
$51.45CAD
-1.30
(-2.46%)
↓
GO
+
BNTX
NASDAQ
BioNTech SE
$22.91B
-19.61
-16.89%
↓
⚠⚠⚠
$90.58USD
-2.27
(-2.44%)
↓
GO
+
BSX
NYSE
Boston Scientific Corporat...
$69.46B
15.07
-57.39%
↓
⚠⚠⚠
$46.73USD
+0.73
(1.59%)
↑
GO
+
CDNS
NASDAQ
Cadence Design Systems Inc...
$93.78B
45.16
+8.52%
↑
⚠⚠⚠
$340.02USD
+7.20
(2.16%)
↑
GO
+
CNQ.TO
TSX
Canadian Natural Resources...
$139.28B
18.84
+41.37%
↑
⚠
$66.78CAD
+0.56
(0.85%)
↑
GO
+
COF
NYSE
Capital One Financial Corp...
$128.22B
10.60
-5.61%
↓
⚠
$209.01USD
-1.13
(-0.54%)
↓
GO
+
CHR.TO
TSX
Chorus Aviation Inc.
$0.57B
8.37
+7.79%
↑
⚠⚠⚠
$24.60CAD
-0.18
(-0.73%)
↓
GO
+
CSCO
NASDAQ
Cisco Systems Inc.
$457.17B
28.36
+66.67%
↑
⚠⚠
$115.99USD
+2.43
(2.14%)
↑
GO
+
C
NYSE
Citigroup Inc.
$227.12B
14.30
+48.11%
↑
⚠
$132.44USD
+0.12
(0.09%)
↑
GO
+
CNDT
NASDAQ
Conduent Incorporated
$0.24B
-4.13
-43.03%
↓
⚠
$1.57USD
-0.01
(-0.63%)
↓
GO
+
DELL
NYSE
Dell Technologies Inc.
$269.19B
29.67
+225.15%
↑
⚠⚠⚠⚠
$405.25USD
+0.44
(0.11%)
↑
GO
+
APPS
NASDAQ
Digital Turbine Inc.
$0.97B
14.93
+76.02%
↑
⚠⚠⚠
$8.06USD
-0.13
(-1.59%)
↓
GO
+
KODK
NYSE
Eastman Kodak Company Comm...
$0.82B
-4.62
+22.05%
↑
⚠⚠⚠
$8.40USD
+0.03
(0.36%)
↑
GO
+
EA
NASDAQ
Electronic Arts Inc.
$52.97B
26.97
+36.26%
↑
⚠⚠⚠
$209.86USD
+0.27
(0.13%)
↑
GO
+
F
NYSE
Ford Motor Company
$58.54B
9.12
+23.24%
↑
⚠⚠⚠
$14.68USD
-0.18
(-1.21%)
↓
GO
+
GD
NYSE
General Dynamics Corporati...
$103.74B
24.13
+23.86%
↑
⚠⚠⚠
$383.42USD
+1.22
(0.32%)
↑
GO
+
GE
NYSE
General Electric Company
$373.60B
53.34
+37.26%
↑
⚠⚠⚠
$360.07USD
+5.03
(1.42%)
↑
GO
+
GILD
NASDAQ
Gilead Sciences Inc.
$161.66B
15.56
+18.25%
↑
⚠⚠⚠
$130.21USD
-1.07
(-0.82%)
↓
GO
+
GSK
NYSE
GlaxoSmithKline PLC
$103.56B
11.16
+37.58%
↑
⚠⚠⚠
$51.69USD
-0.38
(-0.73%)
↓
GO
+
HON
NYSE
Honeywell International In...
$77.03B
15.69
-1.09%
↓
⚠⚠⚠
$243.05USD
+1.14
(0.47%)
↑
GO
+
HPQ
NYSE
HP Inc.
$24.94B
8.14
-2.78%
↓
⚠⚠⚠
$27.27USD
+0.41
(1.53%)
↑
GO
+
INO
NASDAQ
Inovio Pharmaceuticals Inc...
$0.04B
-0.66
-23.65%
↓
⚠⚠⚠
$0.68USD
+0.02
(3.20%)
↑
GO
+
INTC
NASDAQ
Intel Corporation
$453.35B
158.25
+359.59%
↑
⚠⚠⚠⚠
$90.20USD
-0.93
(-1.02%)
↓
GO
+
ICE
NYSE
Intercontinental Exchange ...
$85.99B
20.12
-22.54%
↓
⚠
$152.48USD
-3.79
(-2.43%)
↓
GO
+
IBM
NYSE
International Business Mac...
$210.71B
18.83
-11.92%
↓
⚠⚠⚠
$223.65USD
+1.91
(0.86%)
↑
GO
+
JCI
NYSE
Johnson Controls Internati...
$88.84B
33.41
+32.34%
↑
⚠⚠
$146.66USD
+2.78
(1.93%)
↑
GO
+
JPM
NYSE
JP Morgan Chase & Co.
$942.62B
15.14
+17.43%
↑
⚠⚠
$351.79USD
+0.94
(0.27%)
↑
GO
+
JMIA
NYSE
Jumia Technologies AG
$0.37B
0.00
+42.56%
↑
⚠⚠⚠
$5.95USD
-0.02
(-0.34%)
↓
GO
+
M
NYSE
Macy's Inc
$6.53B
10.79
+87.71%
↑
⚠
$24.82USD
-0.11
(-0.44%)
↓
GO
+
MFC.TO
TSX
Manulife Financial Corpora...
$103.91B
14.52
+42.08%
↑
⚠
$62.26CAD
-0.14
(-0.22%)
↓
GO
+
MRVL
NASDAQ
Marvell Technology Group L...
$164.26B
61.90
+184.93%
↑
⚠⚠⚠⚠
$187.56USD
+4.26
(2.32%)
↑
GO
+
MESO
NASDAQ
Mesoblast Limited
$1.84B
-11.12
+18.56%
↑
⚠⚠⚠
$14.17USD
-0.38
(-2.61%)
↓
GO
+
MET
NYSE
MetLife Inc.
$61.85B
10.27
+19.42%
↑
⚠
$96.13USD
-0.94
(-0.97%)
↓
GO
+
MSFT
NASDAQ
Microsoft Corporation
$3,450.80B
28.70
-22.42%
↓
⚠⚠⚠
$464.72USD
+13.62
(3.02%)
↑
GO
+
MUFG
NYSE
Mitsubishi UFJ Financial G...
$253.41B
16.04
+58.46%
↑
⚠
$22.45USD
-0.05
(-0.22%)
↓
GO
+
MRNA
NASDAQ
Moderna, Inc.
$21.75B
-6.73
+103.79%
↑
⚠⚠⚠
$54.82USD
-3.10
(-5.35%)
↓
GO
+
NAVI
NASDAQ
Navient Corporation
$0.79B
11.65
-41.36%
↓
⚠⚠⚠
$8.39USD
-0.06
(-0.71%)
↓
GO
+
NIO
NYSE
NIO Limited
$12.11B
-11.14
+14.02%
↑
⚠
$4.88USD
+0.04
(0.83%)
↑
GO
+
NOK
NYSE
Nokia Corporation Sponsore...
$49.15B
23.33
+128.16%
↑
⚠⚠⚠
$9.10USD
+0.01
(0.11%)
↑
GO
+
NVDA
NASDAQ
NVIDIA Corporation
$4,862.37B
34.38
+20.36%
↑
⚠⚠⚠
$200.75USD
+5.71
(2.93%)
↑
GO
+
OMER
NASDAQ
Omeros Corporation
$0.86B
5.43
+186.91%
↑
⚠⚠⚠
$11.84USD
-0.09
(-0.75%)
↓
GO
+
ONEX.TO
TSX
Onex Corporation
$8.18B
9.44
-4.63%
↓
⚠⚠
$107.34CAD
+0.43
(0.40%)
↑
GO
+
PLTR
NYSE
Palantir Technologies Inc.
$282.60B
129.56
-12.80%
↓
⚠⚠⚠
$123.08USD
+0.82
(0.67%)
↑
GO
+
PFE
NYSE
Pfizer Inc.
$142.54B
8.17
-1.26%
↓
⚠⚠⚠
$25.01USD
+0.10
(0.40%)
↑
GO
+
PBI
NYSE
Pitney Bowes Inc.
$2.37B
11.69
+52.41%
↑
⚠⚠⚠
$17.53USD
-0.61
(-3.36%)
↓
GO
+
RTX
NYSE
Raytheon Technologies Corp...
$290.06B
32.66
+33.70%
↑
⚠⚠⚠
$215.22USD
+0.84
(0.39%)
↑
GO
+
QSR.TO
TSX
Restaurant Brands Internat...
$35.97B
25.63
+11.81%
↑
⚠⚠⚠
$103.68CAD
-0.43
(-0.41%)
↓
GO
+
RIO
NYSE
Rio Tinto Plc
$157.38B
14.85
+51.41%
↑
⚠
$96.85USD
-0.33
(-0.34%)
↓
GO
+
SABR
NASDAQ
Sabre Corporation
$0.73B
92.50
-42.30%
↓
⚠⚠
$1.85USD
-0.02
(-1.07%)
↓
GO
+
CRM
NYSE
Salesforce.com Inc
$150.71B
13.29
-36.11%
↓
⚠⚠⚠
$184.02USD
+3.31
(1.83%)
↑
GO
+
SNY
NASDAQ
Sanofi American Depositary...
$103.79B
9.39
-10.38%
↓
⚠⚠⚠
$43.08USD
+0.19
(0.44%)
↑
GO
+
SAP
NYSE
SAP SE ADS
$213.96B
24.61
-45.95%
↓
⚠⚠
$183.62USD
+2.74
(1.51%)
↑
GO
+
SE
NYSE
Sea Limited American Depos...
$64.08B
34.10
-31.95%
↓
⚠⚠⚠
$106.74USD
+0.50
(0.47%)
↑
GO
+
SHOP.TO
TSX
Shopify Inc.
$213.05B
69.27
+5.05%
↑
⚠⚠⚠
$164.18CAD
-7.34
(-4.28%)
↓
GO
+
SU
NYSE
Suncor Energy Inc.
$79.44B
17.80
+56.45%
↑
⚠⚠
$67.28USD
+0.55
(0.82%)
↑
GO
+
RUN
NASDAQ
Sunrun Inc.
$2.34B
4.61
+10.36%
↑
⚠⚠
$9.81USD
+0.29
(3.05%)
↑
GO
+
SYF
NYSE
Synchrony Financial
$24.66B
7.81
+4.99%
↑
⚠⚠
$75.79USD
-1.38
(-1.79%)
↓
GO
+
SNPS
NASDAQ
Synopsys Inc.
$74.39B
28.97
-29.76%
↓
⚠⚠⚠
$388.48USD
+16.15
(4.34%)
↑
GO
+
TU
NYSE
Telus Corporation
$14.93B
14.71
-36.44%
↓
⚠⚠
$9.56USD
-1.21
(-11.23%)
↓
GO
+
TSLA
NASDAQ
Tesla Inc.
$1,229.10B
178.85
+16.97%
↑
⚠⚠
$311.20USD
+2.35
(0.76%)
↑
GO
+
BNS.TO
TSX
The Bank of Nova Scotia
$150.18B
15.59
+62.37%
↑
⚠
$122.97CAD
-0.13
(-0.11%)
↓
GO
+
BA
NYSE
The Boeing Company
$170.83B
214.00
-3.64%
↓
⚠⚠⚠
$216.14USD
-4.76
(-2.15%)
↓
GO
+
USB
NYSE
U.S. Bancorp
$98.15B
13.21
+35.22%
↑
⚠
$63.01USD
+0.11
(0.17%)
↑
GO
+
UAL
NASDAQ
United Continental Holding...
$39.38B
11.09
+39.91%
↑
⚠⚠
$121.33USD
-2.23
(-1.80%)
↓
GO
+
USFD
NYSE
US Foods Holding Corp.
$22.15B
24.65
+22.21%
↑
⚠⚠
$100.59USD
+0.04
(0.04%)
↑
GO
+
WB
NASDAQ
Weibo Corporation
$1.95B
5.26
-22.21%
↓
⚠⚠⚠
$8.15USD
+0.03
(0.37%)
↑
GO
+
WFC
NYSE
Wells Fargo & Company
$264.55B
12.58
+5.50%
↑
⚠⚠
$86.45USD
+1.02
(1.19%)
↑
GO
+
XPEV
NYSE
XPeng Inc.
$12.35B
-38.24
-28.12%
↓
⚠⚠
$13.00USD
+0.02
(0.15%)
↑
GO
+
ZM
NASDAQ
Zoom Video Communications,...
$28.17B
15.91
+18.28%
↑
⚠⚠⚠
$96.07USD
+3.75
(4.06%)
↑
GO
+
Select a stock from your stocks to perform simulations
(1-minute intraday historical real data)
Select a stock...
ATEN - A10 Networks Inc.
ADT - ADT Inc.
AMD - Advanced Micro Devices Inc...
BABA - Alibaba Group Holding Limi...
GOOGL - Alphabet Inc.
AMZN - Amazon.com Inc.
AAL - American Airlines Group In...
AXP - American Express Company
AIG - American International Gro...
AAPL - Apple Inc.
AMAT - Applied Materials Inc.
ANET - Arista Networks Inc.
AZN - Astrazeneca PLC
AZUL - Azul S.A. American Deposit...
BMO.TO - Bank of Montreal
ABX.TO - Barrick Gold Corporation
BNTX - BioNTech SE
BSX - Boston Scientific Corporat...
CDNS - Cadence Design Systems Inc...
CNQ.TO - Canadian Natural Resources...
COF - Capital One Financial Corp...
CHR.TO - Chorus Aviation Inc.
CSCO - Cisco Systems Inc.
C - Citigroup Inc.
CNDT - Conduent Incorporated
DELL - Dell Technologies Inc.
APPS - Digital Turbine Inc.
KODK - Eastman Kodak Company Comm...
EA - Electronic Arts Inc.
F - Ford Motor Company
GD - General Dynamics Corporati...
GE - General Electric Company
GILD - Gilead Sciences Inc.
GSK - GlaxoSmithKline PLC
HON - Honeywell International In...
HPQ - HP Inc.
INO - Inovio Pharmaceuticals Inc...
INTC - Intel Corporation
ICE - Intercontinental Exchange ...
IBM - International Business Mac...
JCI - Johnson Controls Internati...
JPM - JP Morgan Chase & Co.
JMIA - Jumia Technologies AG
M - Macy's Inc
MFC.TO - Manulife Financial Corpora...
MRVL - Marvell Technology Group L...
MESO - Mesoblast Limited
MET - MetLife Inc.
MSFT - Microsoft Corporation
MUFG - Mitsubishi UFJ Financial G...
MRNA - Moderna, Inc.
NAVI - Navient Corporation
NIO - NIO Limited
NOK - Nokia Corporation Sponsore...
NVDA - NVIDIA Corporation
OMER - Omeros Corporation
ONEX.TO - Onex Corporation
PLTR - Palantir Technologies Inc.
PFE - Pfizer Inc.
PBI - Pitney Bowes Inc.
RTX - Raytheon Technologies Corp...
QSR.TO - Restaurant Brands Internat...
RIO - Rio Tinto Plc
SABR - Sabre Corporation
CRM - Salesforce.com Inc
SNY - Sanofi American Depositary...
SAP - SAP SE ADS
SE - Sea Limited American Depos...
SHOP.TO - Shopify Inc.
SU - Suncor Energy Inc.
RUN - Sunrun Inc.
SYF - Synchrony Financial
SNPS - Synopsys Inc.
TU - Telus Corporation
TSLA - Tesla Inc.
BNS.TO - The Bank of Nova Scotia
BA - The Boeing Company
USB - U.S. Bancorp
UAL - United Continental Holding...
USFD - US Foods Holding Corp.
WB - Weibo Corporation
WFC - Wells Fargo & Company
XPEV - XPeng Inc.
ZM - Zoom Video Communications,...
GO
Symbol
Exchange
Sector
Company
Mkt Cap.
P/E Ratio
Volatility
Real-time Price
1 Mo Target
$
(%)
↑
$
Simulation Run →
2 weeks
1 month
2 months
3 months
Print (PDF)
Min. Req. Gain
Summary
Buy Times →
→
→
← Sold
Sell Times →
→
→
← Sold
Average Cost →
Aver. Hold Days →
Average Gain →
Average Gain (%) →
Buy Times →
→
→
← Still Hold
Average Cost →
Aver. Hold Days →
Details
Date/Time
Price
Action
Shares
Cost
Sold Date/Time
Sold Price
Status
Gain($)
Gain(%)
Hold Days
Go
