Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's selected stocks with X-Empirical Modeling (XEM) modelling demonstrations
(daily updated - total: 84 stocks)
Symbol
Exchange
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
C. Risk
Real-time Price
Simulation
ATEN
NYSE
A10 Networks Inc.
$2.61B
38.62
+81.48%
↑
⚠
$36.30USD
-1.70
(-4.47%)
↓
GO
+
ADT
NYSE
ADT Inc.
$5.02B
7.42
-20.41%
↓
⚠⚠
$6.83USD
+0.11
(1.64%)
↑
GO
+
AMD
NASDAQ
Advanced Micro Devices Inc...
$844.36B
113.06
+304.96%
↑
⚠⚠⚠
$517.82USD
-23.06
(-4.26%)
↓
GO
+
BABA
NYSE
Alibaba Group Holding Limi...
$230.79B
25.50
-6.00%
↓
⚠
$96.14USD
-1.85
(-1.89%)
↓
GO
+
GOOGL
NASDAQ
Alphabet Inc.
$4,348.47B
27.42
+107.27%
↑
⚠⚠
$359.91USD
-1.30
(-0.36%)
↓
GO
+
AMZN
NASDAQ
Amazon.com Inc.
$2,610.43B
29.03
+12.56%
↑
⚠⚠⚠
$242.67USD
+0.97
(0.40%)
↑
GO
+
AAL
NASDAQ
American Airlines Group In...
$11.85B
33.19
+40.52%
↑
⚠
$17.92USD
-0.23
(-1.27%)
↓
GO
+
AXP
NYSE
American Express Company
$240.15B
21.96
+8.92%
↑
⚠
$351.96USD
+3.96
(1.14%)
↑
GO
+
AIG
NYSE
American International Gro...
$42.09B
9.83
-11.79%
↓
⚠⚠
$79.39USD
+2.80
(3.66%)
↑
GO
+
AAPL
NASDAQ
Apple Inc.
$4,532.96B
37.27
+46.58%
↑
⚠⚠⚠
$308.63USD
+14.25
(4.84%)
↑
GO
+
AMAT
NASDAQ
Applied Materials Inc.
$479.18B
61.02
+233.38%
↑
⚠⚠⚠
$603.04USD
-47.87
(-7.35%)
↓
GO
+
ANET
NYSE
Arista Networks Inc.
$201.45B
50.47
+72.11%
↑
⚠⚠⚠
$159.99USD
-6.63
(-3.98%)
↓
GO
+
AZN
NYSE
Astrazeneca PLC
$302.65B
21.07
+152.85%
↑
⚠⚠⚠⚠
$195.15USD
+11.29
(6.14%)
↑
GO
+
BMO.TO
TSX
Bank of Montreal
$172.95B
18.09
+62.29%
↑
⚠
$247.08CAD
+0.15
(0.06%)
↑
GO
+
ABX.TO
TSX
Barrick Gold Corporation
$90.90B
12.86
+94.86%
↑
⚠⚠
$55.56CAD
+1.31
(2.41%)
↑
GO
+
BNTX
NASDAQ
BioNTech SE
$24.67B
-21.11
-15.75%
↓
⚠⚠⚠
$97.55USD
+3.62
(3.86%)
↑
GO
+
BSX
NYSE
Boston Scientific Corporat...
$67.09B
14.56
-55.05%
↓
⚠⚠
$45.14USD
+2.08
(4.83%)
↑
GO
+
CDNS
NASDAQ
Cadence Design Systems Inc...
$102.92B
49.55
+28.12%
↑
⚠⚠⚠
$373.14USD
-4.59
(-1.22%)
↓
GO
+
CNQ.TO
TSX
Canadian Natural Resources...
$117.26B
15.86
+36.69%
↑
⚠
$56.68CAD
+0.46
(0.82%)
↑
GO
+
COF
NYSE
Capital One Financial Corp...
$126.36B
10.41
-4.06%
↓
⚠
$205.12USD
+0.30
(0.15%)
↑
GO
+
CHR.TO
TSX
Chorus Aviation Inc.
$0.56B
8.23
+16.55%
↑
⚠⚠⚠
$24.79CAD
+0.60
(2.48%)
↑
GO
+
CSCO
NASDAQ
Cisco Systems Inc.
$444.16B
27.55
+81.28%
↑
⚠⚠
$112.69USD
-4.32
(-3.69%)
↓
GO
+
C
NYSE
Citigroup Inc.
$239.97B
17.34
+74.92%
↑
⚠
$139.93USD
-0.20
(-0.14%)
↓
GO
+
CNDT
NASDAQ
Conduent Incorporated
$0.23B
-3.97
-47.01%
↓
⚠
$1.51USD
+0.04
(2.72%)
↑
GO
+
DELL
NYSE
Dell Technologies Inc.
$261.91B
28.86
+250.04%
↑
⚠⚠⚠
$394.29USD
-30.96
(-7.28%)
↓
GO
+
APPS
NASDAQ
Digital Turbine Inc.
$1.53B
23.54
+82.42%
↑
⚠⚠
$12.71USD
-0.60
(-4.51%)
↓
GO
+
KODK
NYSE
Eastman Kodak Company Comm...
$0.83B
-4.65
+63.78%
↑
⚠⚠⚠
$8.47USD
-0.83
(-8.92%)
↓
GO
+
EA
NASDAQ
Electronic Arts Inc.
$51.46B
26.38
+33.75%
↑
⚠⚠⚠
$205.21USD
-0.24
(-0.12%)
↓
GO
+
F
NYSE
Ford Motor Company
$52.25B
8.29
+36.06%
↑
⚠⚠
$13.35USD
-0.29
(-2.13%)
↓
GO
+
GD
NYSE
General Dynamics Corporati...
$101.02B
23.51
+24.18%
↑
⚠⚠⚠
$373.54USD
+10.68
(2.94%)
↑
GO
+
GE
NYSE
General Electric Company
$394.44B
55.93
+41.69%
↑
⚠⚠⚠
$377.52USD
+2.58
(0.69%)
↑
GO
+
GILD
NASDAQ
Gilead Sciences Inc.
$162.98B
15.68
+14.89%
↑
⚠⚠⚠
$131.27USD
+5.30
(4.21%)
↑
GO
+
GSK
NYSE
GlaxoSmithKline PLC
$107.47B
12.32
+29.89%
↑
⚠⚠⚠
$53.66USD
+2.36
(4.60%)
↑
GO
+
HON
NYSE
Honeywell International In...
$72.83B
14.96
-1.58%
↓
⚠⚠⚠
$229.86USD
+8.11
(3.66%)
↑
GO
+
HPQ
NYSE
HP Inc.
$20.06B
6.55
-2.80%
↓
⚠⚠⚠
$21.93USD
-0.09
(-0.41%)
↓
GO
+
INO
NASDAQ
Inovio Pharmaceuticals Inc...
$0.07B
-1.21
-46.73%
↓
⚠⚠⚠
$1.22USD
+0.03
(2.52%)
↑
GO
+
INTC
NASDAQ
Intel Corporation
$604.88B
211.14
+478.83%
↑
⚠⚠⚠⚠
$120.35USD
-6.67
(-5.25%)
↓
GO
+
ICE
NYSE
Intercontinental Exchange ...
$75.21B
17.54
-25.20%
↓
⚠
$132.99USD
+6.26
(4.94%)
↑
GO
+
IBM
NYSE
International Business Mac...
$272.12B
24.37
-3.19%
↓
⚠⚠⚠
$289.52USD
+3.27
(1.14%)
↑
GO
+
JCI
NYSE
Johnson Controls Internati...
$85.88B
32.06
+39.38%
↑
⚠⚠
$140.76USD
-4.04
(-2.79%)
↓
GO
+
JPM
NYSE
JP Morgan Chase & Co.
$896.22B
16.24
+17.41%
↑
⚠⚠
$334.47USD
+0.40
(0.12%)
↑
GO
+
JMIA
NYSE
Jumia Technologies AG
$0.44B
0.00
+99.44%
↑
⚠⚠⚠⚠
$7.05USD
-0.19
(-2.62%)
↓
GO
+
M
NYSE
Macy's Inc
$6.12B
10.11
+107.11%
↑
⚠⚠
$23.25USD
-0.18
(-0.77%)
↓
GO
+
MFC.TO
TSX
Manulife Financial Corpora...
$97.48B
13.62
+29.89%
↑
⚠
$58.83CAD
+0.42
(0.72%)
↑
GO
+
MRVL
NASDAQ
Marvell Technology Group L...
$214.58B
80.95
+299.37%
↑
⚠⚠⚠
$245.29USD
-26.76
(-9.84%)
↓
GO
+
MESO
NASDAQ
Mesoblast Limited
$1.86B
-15.19
+25.07%
↑
⚠⚠⚠
$14.38USD
+0.29
(2.06%)
↑
GO
+
MET
NYSE
MetLife Inc.
$57.95B
9.62
+8.26%
↑
⚠⚠
$90.06USD
+2.86
(3.28%)
↑
GO
+
MSFT
NASDAQ
Microsoft Corporation
$2,900.73B
24.12
-19.19%
↓
⚠⚠⚠
$390.49USD
+6.21
(1.62%)
↑
GO
+
MUFG
NYSE
Mitsubishi UFJ Financial G...
$232.64B
14.73
+47.49%
↑
⚠
$20.61USD
+0.34
(1.68%)
↑
GO
+
MRNA
NASDAQ
Moderna, Inc.
$31.65B
-9.79
+112.34%
↑
⚠⚠⚠
$79.76USD
+7.26
(10.01%)
↑
GO
+
NAVI
NASDAQ
Navient Corporation
$0.81B
11.96
-41.10%
↓
⚠⚠⚠
$8.61USD
-0.12
(-1.37%)
↓
GO
+
NIO
NYSE
NIO Limited
$11.29B
-9.78
+45.68%
↑
⚠⚠
$4.79USD
-0.18
(-3.62%)
↓
GO
+
NOK
NYSE
Nokia Corporation Sponsore...
$65.13B
30.92
+168.52%
↑
⚠⚠⚠
$12.06USD
-0.85
(-6.58%)
↓
GO
+
NVDA
NASDAQ
NVIDIA Corporation
$4,718.98B
33.36
+39.37%
↑
⚠⚠⚠
$194.83USD
-2.75
(-1.39%)
↓
GO
+
OMER
NASDAQ
Omeros Corporation
$0.67B
4.26
+195.52%
↑
⚠⚠⚠⚠
$9.28USD
-0.13
(-1.38%)
↓
GO
+
ONEX.TO
TSX
Onex Corporation
$8.30B
9.59
-0.14%
↓
⚠⚠
$110.32CAD
+1.35
(1.24%)
↑
GO
+
PLTR
NYSE
Palantir Technologies Inc.
$296.56B
135.96
-6.51%
↓
⚠⚠⚠
$129.30USD
+3.57
(2.84%)
↑
GO
+
PFE
NYSE
Pfizer Inc.
$138.61B
7.95
+4.33%
↑
⚠⚠⚠
$24.32USD
+0.44
(1.84%)
↑
GO
+
PBI
NYSE
Pitney Bowes Inc.
$2.28B
11.21
+63.64%
↑
⚠⚠
$16.82USD
-0.74
(-4.21%)
↓
GO
+
RTX
NYSE
Raytheon Technologies Corp...
$268.33B
30.24
+28.82%
↑
⚠⚠
$199.25USD
+7.47
(3.90%)
↑
GO
+
QSR.TO
TSX
Restaurant Brands Internat...
$36.83B
26.24
+11.63%
↑
⚠⚠⚠
$106.15CAD
+0.00
(0.00%)
↑
GO
+
RIO
NYSE
Rio Tinto Plc
$153.34B
14.48
+71.79%
↑
⚠
$94.42USD
+1.07
(1.15%)
↑
GO
+
SABR
NASDAQ
Sabre Corporation
$0.83B
104.50
-35.71%
↓
⚠
$2.09USD
-0.03
(-1.42%)
↓
GO
+
CRM
NYSE
Salesforce.com Inc
$136.04B
11.99
-38.34%
↓
⚠⚠⚠
$166.11USD
+2.88
(1.76%)
↑
GO
+
SNY
NASDAQ
Sanofi American Depositary...
$103.77B
9.40
-11.99%
↓
⚠⚠⚠
$43.16USD
+1.53
(3.68%)
↑
GO
+
SAP
NYSE
SAP SE ADS
$189.46B
21.79
-45.23%
↓
⚠⚠
$162.59USD
+3.44
(2.16%)
↑
GO
+
SE
NYSE
Sea Limited American Depos...
$63.27B
33.00
-43.40%
↓
⚠⚠⚠
$103.30USD
+0.97
(0.95%)
↑
GO
+
SHOP.TO
TSX
Shopify Inc.
$220.15B
71.65
+4.45%
↑
⚠⚠⚠
$171.42CAD
+1.77
(1.04%)
↑
GO
+
SU
NYSE
Suncor Energy Inc.
$65.00B
14.56
+51.54%
↑
⚠⚠
$55.05USD
+1.48
(2.76%)
↑
GO
+
RUN
NASDAQ
Sunrun Inc.
$3.04B
5.98
+68.28%
↑
⚠⚠
$12.74USD
-0.37
(-2.82%)
↓
GO
+
SYF
NYSE
Synchrony Financial
$25.68B
7.87
+18.80%
↑
⚠
$76.33USD
-0.44
(-0.57%)
↓
GO
+
SNPS
NASDAQ
Synopsys Inc.
$83.71B
32.60
-5.56%
↓
⚠⚠⚠
$437.16USD
-17.37
(-3.82%)
↓
GO
+
TU
NYSE
Telus Corporation
$15.91B
15.68
-28.18%
↓
⚠⚠
$10.19USD
-0.33
(-3.14%)
↓
GO
+
TSLA
NASDAQ
Tesla Inc.
$1,475.32B
217.03
+24.61%
↑
⚠
$393.45USD
-31.85
(-7.49%)
↓
GO
+
BNS.TO
TSX
The Bank of Nova Scotia
$148.51B
15.35
+60.18%
↑
⚠
$122.39CAD
+1.26
(1.04%)
↑
GO
+
BA
NYSE
The Boeing Company
$178.54B
224.25
+5.96%
↑
⚠⚠⚠
$226.49USD
+7.91
(3.62%)
↑
GO
+
USB
NYSE
U.S. Bancorp
$95.82B
12.94
+31.18%
↑
⚠
$61.73USD
-0.23
(-0.37%)
↓
GO
+
UAL
NASDAQ
United Continental Holding...
$43.27B
12.19
+51.48%
↑
⚠⚠
$133.32USD
-1.81
(-1.34%)
↓
GO
+
USFD
NYSE
US Foods Holding Corp.
$22.97B
25.56
+20.96%
↑
⚠⚠
$104.29USD
+2.39
(2.35%)
↑
GO
+
VXRT
NASDAQ
Vaxart Inc.
$0.15B
4.23
+11.17%
↑
⚠⚠⚠
$0.64USD
+0.04
(6.67%)
↑
GO
+
WB
NASDAQ
Weibo Corporation
$1.76B
4.75
-21.79%
↓
⚠⚠⚠
$7.36USD
-0.08
(-1.08%)
↓
GO
+
WFC
NYSE
Wells Fargo & Company
$261.68B
13.26
+8.44%
↑
⚠⚠
$85.51USD
-0.43
(-0.50%)
↓
GO
+
XPEV
NYSE
XPeng Inc.
$12.43B
-38.47
-26.08%
↓
⚠
$13.08USD
-0.52
(-3.82%)
↓
GO
+
ZM
NASDAQ
Zoom Video Communications,...
$25.55B
14.43
+17.10%
↑
⚠⚠⚠
$87.15USD
-2.98
(-3.31%)
↓
GO
+
Select a stock from your stocks to perform simulations
(1-minute intraday historical real data)
Select a stock...
ATEN - A10 Networks Inc.
ADT - ADT Inc.
AMD - Advanced Micro Devices Inc...
BABA - Alibaba Group Holding Limi...
GOOGL - Alphabet Inc.
AMZN - Amazon.com Inc.
AAL - American Airlines Group In...
AXP - American Express Company
AIG - American International Gro...
AAPL - Apple Inc.
AMAT - Applied Materials Inc.
ANET - Arista Networks Inc.
AZN - Astrazeneca PLC
BMO.TO - Bank of Montreal
ABX.TO - Barrick Gold Corporation
BNTX - BioNTech SE
BSX - Boston Scientific Corporat...
CDNS - Cadence Design Systems Inc...
CNQ.TO - Canadian Natural Resources...
COF - Capital One Financial Corp...
CHR.TO - Chorus Aviation Inc.
CSCO - Cisco Systems Inc.
C - Citigroup Inc.
CNDT - Conduent Incorporated
DELL - Dell Technologies Inc.
APPS - Digital Turbine Inc.
KODK - Eastman Kodak Company Comm...
EA - Electronic Arts Inc.
F - Ford Motor Company
GD - General Dynamics Corporati...
GE - General Electric Company
GILD - Gilead Sciences Inc.
GSK - GlaxoSmithKline PLC
HON - Honeywell International In...
HPQ - HP Inc.
INO - Inovio Pharmaceuticals Inc...
INTC - Intel Corporation
ICE - Intercontinental Exchange ...
IBM - International Business Mac...
JCI - Johnson Controls Internati...
JPM - JP Morgan Chase & Co.
JMIA - Jumia Technologies AG
M - Macy's Inc
MFC.TO - Manulife Financial Corpora...
MRVL - Marvell Technology Group L...
MESO - Mesoblast Limited
MET - MetLife Inc.
MSFT - Microsoft Corporation
MUFG - Mitsubishi UFJ Financial G...
MRNA - Moderna, Inc.
NAVI - Navient Corporation
NIO - NIO Limited
NOK - Nokia Corporation Sponsore...
NVDA - NVIDIA Corporation
OMER - Omeros Corporation
ONEX.TO - Onex Corporation
PLTR - Palantir Technologies Inc.
PFE - Pfizer Inc.
PBI - Pitney Bowes Inc.
RTX - Raytheon Technologies Corp...
QSR.TO - Restaurant Brands Internat...
RIO - Rio Tinto Plc
SABR - Sabre Corporation
CRM - Salesforce.com Inc
SNY - Sanofi American Depositary...
SAP - SAP SE ADS
SE - Sea Limited American Depos...
SHOP.TO - Shopify Inc.
SU - Suncor Energy Inc.
RUN - Sunrun Inc.
SYF - Synchrony Financial
SNPS - Synopsys Inc.
TU - Telus Corporation
TSLA - Tesla Inc.
BNS.TO - The Bank of Nova Scotia
BA - The Boeing Company
USB - U.S. Bancorp
UAL - United Continental Holding...
USFD - US Foods Holding Corp.
VXRT - Vaxart Inc.
WB - Weibo Corporation
WFC - Wells Fargo & Company
XPEV - XPeng Inc.
ZM - Zoom Video Communications,...
GO
Symbol
Exchange
Sector
Company
Mkt Cap.
P/E Ratio
Volatility
Real-time Price
1 Mo Target
$
(%)
↑
$
Simulation Run →
2 weeks
1 month
2 months
3 months
Print (PDF)
Min. Req. Gain
Summary
Buy Times →
→
→
← Sold
Sell Times →
→
→
← Sold
Average Cost →
Aver. Hold Days →
Average Gain →
Average Gain (%) →
Buy Times →
→
→
← Still Hold
Average Cost →
Aver. Hold Days →
Details
Date/Time
Price
Action
Shares
Cost
Sold Date/Time
Sold Price
Status
Gain($)
Gain(%)
Hold Days
Go
