Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's selected stocks with X-Empirical Modeling (XEM) modelling demonstrations
(daily updated - total: 83 stocks)
Symbol
Exchange
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
C. Risk
Real-time Price
Simulation
ATEN
NYSE
A10 Networks Inc.
$1.78B
24.96
+50.03%
↑
⚠
$24.46USD
-0.93
(-3.66%)
↓
GO
+
ADT
NYSE
ADT Inc.
$5.02B
7.47
-25.23%
↓
⚠⚠
$6.87USD
+0.01
(0.15%)
↑
GO
+
AMD
NASDAQ
Advanced Micro Devices Inc...
$863.17B
91.80
+225.69%
↑
⚠⚠⚠⚠
$528.75USD
-33.48
(-5.95%)
↓
GO
+
BABA
NYSE
Alibaba Group Holding Limi...
$271.44B
28.94
-36.40%
↓
⚠
$109.11USD
-2.02
(-1.82%)
↓
GO
+
GOOGL
NASDAQ
Alphabet Inc.
$4,140.73B
17.11
+40.45%
↑
⚠⚠⚠
$340.59USD
-8.63
(-2.47%)
↓
GO
+
AMZN
NASDAQ
Amazon.com Inc.
$2,696.58B
20.11
+14.16%
↑
⚠⚠⚠
$250.00USD
-4.76
(-1.87%)
↓
GO
+
AAL
NASDAQ
American Airlines Group In...
$7.86B
22.00
+10.21%
↑
⚠
$11.88USD
-0.40
(-3.26%)
↓
GO
+
AXP
NYSE
American Express Company
$211.77B
19.56
-7.66%
↓
⚠⚠
$313.59USD
-0.28
(-0.09%)
↓
GO
+
AIG
NYSE
American International Gro...
$42.81B
9.99
-4.96%
↓
⚠⚠⚠
$80.74USD
+1.62
(2.05%)
↑
GO
+
AAPL
NASDAQ
Apple Inc.
$5,012.52B
39.34
+33.93%
↑
⚠⚠⚠
$343.46USD
+1.46
(0.43%)
↑
GO
+
AMAT
NASDAQ
Applied Materials Inc.
$324.81B
37.52
+131.92%
↑
⚠⚠⚠
$409.29USD
-20.72
(-4.82%)
↓
GO
+
ANET
NYSE
Arista Networks Inc.
$223.21B
51.15
+39.96%
↑
⚠⚠⚠
$176.98USD
-8.60
(-4.63%)
↓
GO
+
AZN
NYSE
Astrazeneca PLC
$256.53B
17.86
+101.25%
↑
⚠⚠⚠
$165.41USD
-1.27
(-0.76%)
↓
GO
+
AZUL
NYSE
Azul S.A. American Deposit...
$1.21B
-7.20
N/A
$6.55USD
-0.15
(-2.24%)
↓
GO
+
BMO.TO
TSX
Bank of Montreal
$164.32B
16.52
+32.87%
↑
⚠⚠
$236.40CAD
+0.98
(0.42%)
↑
GO
+
ABX.TO
TSX
Barrick Gold Corporation
$95.03B
13.69
+25.59%
↑
⚠⚠⚠
$57.74CAD
+0.18
(0.31%)
↑
GO
+
BNTX
NASDAQ
BioNTech SE
$21.64B
-11.37
-5.17%
↓
⚠⚠⚠
$87.71USD
-2.49
(-2.76%)
↓
GO
+
BSX
NYSE
Boston Scientific Corporat...
$64.33B
14.32
-55.26%
↓
⚠⚠⚠
$44.39USD
+0.25
(0.57%)
↑
GO
+
CDNS
NASDAQ
Cadence Design Systems Inc...
$87.99B
42.43
-5.86%
↓
⚠⚠⚠
$319.51USD
-4.87
(-1.50%)
↓
GO
+
CNQ.TO
TSX
Canadian Natural Resources...
$156.88B
15.41
+55.40%
↑
⚠
$76.10CAD
+2.35
(3.19%)
↑
GO
+
COF
NYSE
Capital One Financial Corp...
$123.76B
10.24
-8.73%
↓
⚠
$201.74USD
+2.88
(1.45%)
↑
GO
+
CHR.TO
TSX
Chorus Aviation Inc.
$0.68B
11.85
+33.62%
↑
⚠⚠
$29.97CAD
-0.05
(-0.17%)
↓
GO
+
CSCO
NASDAQ
Cisco Systems Inc.
$423.39B
26.26
+62.52%
↑
⚠⚠
$107.39USD
-2.46
(-2.24%)
↓
GO
+
C
NYSE
Citigroup Inc.
$208.42B
12.12
+30.04%
↑
⚠
$124.25USD
+1.04
(0.84%)
↑
GO
+
CNDT
NASDAQ
Conduent Incorporated
$0.22B
-3.66
-41.16%
↓
⚠⚠
$1.39USD
-0.18
(-11.46%)
↓
GO
+
DELL
NYSE
Dell Technologies Inc.
$287.09B
24.57
+288.05%
↑
⚠⚠⚠⚠⚠
$451.54USD
-21.85
(-4.62%)
↓
GO
+
APPS
NASDAQ
Digital Turbine Inc.
$1.16B
14.06
+78.41%
↑
⚠⚠⚠⚠
$9.56USD
-0.98
(-9.30%)
↓
GO
+
KODK
NYSE
Eastman Kodak Company Comm...
$0.87B
-6.37
+46.54%
↑
⚠
$8.85USD
-0.12
(-1.34%)
↓
GO
+
F
NYSE
Ford Motor Company
$49.57B
7.72
+5.33%
↑
⚠⚠⚠
$12.43USD
+0.12
(0.97%)
↑
GO
+
GD
NYSE
General Dynamics Corporati...
$93.13B
21.66
+1.03%
↑
⚠⚠⚠
$344.23USD
+7.20
(2.14%)
↑
GO
+
GE
NYSE
General Electric Company
$325.62B
46.49
+4.90%
↑
⚠⚠
$313.83USD
+1.83
(0.59%)
↑
GO
+
GILD
NASDAQ
Gilead Sciences Inc.
$193.67B
-400.49
+31.09%
↑
⚠⚠⚠
$156.19USD
-1.18
(-0.75%)
↓
GO
+
GSK
NYSE
GlaxoSmithKline PLC
$99.19B
10.69
+14.49%
↑
⚠⚠⚠
$49.51USD
+0.49
(1.00%)
↑
GO
+
HON
NYSE
Honeywell International In...
$67.00B
13.65
+0.98%
↑
⚠⚠⚠
$211.41USD
+0.91
(0.43%)
↑
GO
+
HPQ
NYSE
HP Inc.
$27.06B
8.96
+16.26%
↑
⚠⚠
$30.01USD
-0.84
(-2.72%)
↓
GO
+
INO
NASDAQ
Inovio Pharmaceuticals Inc...
$0.07B
-0.85
-52.55%
↓
⚠⚠⚠
$0.99USD
-0.05
(-4.80%)
↓
GO
+
INTC
NASDAQ
Intel Corporation
$474.96B
157.63
+230.06%
↑
⚠⚠⚠⚠
$89.85USD
-5.52
(-5.79%)
↓
GO
+
ICE
NYSE
Intercontinental Exchange ...
$90.70B
21.31
-5.69%
↓
⚠⚠
$161.56USD
+3.15
(1.99%)
↑
GO
+
IBM
NYSE
International Business Mac...
$218.71B
19.54
-18.66%
↓
⚠⚠⚠
$232.14USD
-1.98
(-0.85%)
↓
GO
+
JCI
NYSE
Johnson Controls Internati...
$88.12B
33.14
+39.14%
↑
⚠⚠
$145.47USD
-2.16
(-1.46%)
↓
GO
+
JPM
NYSE
JP Morgan Chase & Co.
$903.04B
14.62
+8.89%
↑
⚠⚠
$339.72USD
+4.19
(1.25%)
↑
GO
+
JMIA
NYSE
Jumia Technologies AG
$0.36B
0.00
-44.12%
↓
⚠⚠⚠
$5.83USD
-0.28
(-4.58%)
↓
GO
+
M
NYSE
Macy's Inc
$6.27B
10.43
+28.53%
↑
⚠⚠
$24.00USD
-0.22
(-0.91%)
↓
GO
+
MFC.TO
TSX
Manulife Financial Corpora...
$103.99B
14.21
+39.35%
↑
⚠
$62.67CAD
+0.51
(0.82%)
↑
GO
+
MRVL
NASDAQ
Marvell Technology Group L...
$199.53B
69.04
+214.34%
↑
⚠⚠⚠⚠
$227.83USD
-13.41
(-5.56%)
↓
GO
+
MESO
NASDAQ
Mesoblast Limited
$1.71B
-10.42
-15.31%
↓
⚠⚠⚠
$13.28USD
-0.67
(-4.80%)
↓
GO
+
MET
NYSE
MetLife Inc.
$64.03B
10.31
+19.92%
↑
⚠
$100.76USD
+0.49
(0.49%)
↑
GO
+
MSFT
NASDAQ
Microsoft Corporation
$3,928.49B
30.62
+0.34%
↑
⚠⚠⚠
$529.05USD
-10.39
(-1.93%)
↓
GO
+
MUFG
NYSE
Mitsubishi UFJ Financial G...
$246.28B
14.01
+46.84%
↑
⚠⚠
$21.88USD
+0.02
(0.09%)
↑
GO
+
MRNA
NASDAQ
Moderna, Inc.
$87.04B
-26.75
+637.75%
↑
⚠⚠⚠⚠⚠
$218.01USD
-18.49
(-7.82%)
↓
GO
+
NAVI
NASDAQ
Navient Corporation
$0.87B
12.89
-27.72%
↓
⚠⚠⚠
$9.28USD
-0.28
(-2.93%)
↓
GO
+
NIO
NYSE
NIO Limited
$8.17B
-7.83
-51.55%
↓
⚠⚠
$3.43USD
-0.07
(-2.00%)
↓
GO
+
NOK
NYSE
Nokia Corporation Sponsore...
$49.36B
23.44
+107.37%
↑
⚠⚠⚠
$9.14USD
-0.43
(-4.49%)
↓
GO
+
NVDA
NASDAQ
NVIDIA Corporation
$5,160.53B
36.67
+24.71%
↑
⚠⚠⚠
$214.13USD
-3.10
(-1.43%)
↓
GO
+
OMER
NASDAQ
Omeros Corporation
$1.17B
7.43
+297.69%
↑
⚠⚠⚠
$16.20USD
-2.59
(-13.78%)
↓
GO
+
ONEX.TO
TSX
Onex Corporation
$7.64B
10.81
-13.04%
↓
⚠⚠⚠
$100.30CAD
-1.96
(-1.92%)
↓
GO
+
PLTR
NYSE
Palantir Technologies Inc.
$428.00B
155.03
+7.12%
↑
⚠⚠⚠
$186.03USD
-14.47
(-7.22%)
↓
GO
+
PFE
NYSE
Pfizer Inc.
$168.60B
9.70
+13.20%
↑
⚠⚠⚠
$29.58USD
+0.14
(0.48%)
↑
GO
+
PBI
NYSE
Pitney Bowes Inc.
$2.34B
11.36
+46.94%
↑
⚠⚠⚠
$17.04USD
-0.25
(-1.45%)
↓
GO
+
RTX
NYSE
Raytheon Technologies Corp...
$261.36B
29.43
+15.54%
↑
⚠⚠⚠
$193.92USD
+6.97
(3.73%)
↑
GO
+
QSR.TO
TSX
Restaurant Brands Internat...
$36.92B
19.35
+9.90%
↑
⚠⚠⚠
$105.86CAD
+0.63
(0.60%)
↑
GO
+
RIO
NYSE
Rio Tinto Plc
$146.90B
12.15
+43.72%
↑
⚠⚠⚠
$90.32USD
+0.11
(0.12%)
↑
GO
+
SABR
NASDAQ
Sabre Corporation
$0.68B
-12.92
+12.35%
↑
⚠⚠
$1.68USD
-0.11
(-6.15%)
↓
GO
+
CRM
NYSE
Salesforce.com Inc
$198.10B
17.38
-3.69%
↓
⚠⚠⚠
$240.70USD
-6.04
(-2.45%)
↓
GO
+
SNY
NASDAQ
Sanofi American Depositary...
$97.31B
8.85
-15.09%
↓
⚠⚠⚠
$40.61USD
+0.32
(0.79%)
↑
GO
+
SAP
NYSE
SAP SE ADS
$261.35B
30.07
-20.93%
↓
⚠⚠⚠
$224.29USD
-0.71
(-0.32%)
↓
GO
+
SE
NYSE
Sea Limited American Depos...
$57.43B
29.96
-46.67%
↓
⚠⚠
$93.77USD
-3.73
(-3.83%)
↓
GO
+
SHOP.TO
TSX
Shopify Inc.
$311.07B
107.82
+1.98%
↑
⚠⚠⚠
$239.72CAD
-12.81
(-5.07%)
↓
GO
+
SU
NYSE
Suncor Energy Inc.
$92.16B
14.06
+69.83%
↑
⚠
$78.05USD
+2.41
(3.19%)
↑
GO
+
RUN
NASDAQ
Sunrun Inc.
$1.74B
4.93
-57.02%
↓
⚠⚠
$7.30USD
-0.34
(-4.45%)
↓
GO
+
SYF
NYSE
Synchrony Financial
$23.97B
7.60
+0.22%
↑
⚠⚠
$73.68USD
-0.36
(-0.49%)
↓
GO
+
SNPS
NASDAQ
Synopsys Inc.
$87.12B
33.90
-4.19%
↓
⚠⚠⚠
$454.63USD
-13.48
(-2.88%)
↓
GO
+
TU
NYSE
Telus Corporation
$13.29B
12.98
-46.85%
↓
⚠
$8.44USD
+0.07
(0.84%)
↑
GO
+
TSLA
NASDAQ
Tesla Inc.
$1,400.98B
203.86
-14.74%
↓
⚠⚠
$354.72USD
-7.72
(-2.13%)
↓
GO
+
BNS.TO
TSX
The Bank of Nova Scotia
$157.86B
15.62
+44.27%
↑
⚠
$129.52CAD
+0.30
(0.23%)
↑
GO
+
BA
NYSE
The Boeing Company
$150.34B
188.33
-11.21%
↓
⚠⚠⚠
$190.21USD
+1.48
(0.78%)
↑
GO
+
USB
NYSE
U.S. Bancorp
$91.50B
11.72
+20.78%
↑
⚠
$58.73USD
+1.34
(2.33%)
↑
GO
+
UAL
NASDAQ
United Continental Holding...
$31.19B
10.61
+9.46%
↑
⚠⚠
$96.10USD
-5.21
(-5.14%)
↓
GO
+
USFD
NYSE
US Foods Holding Corp.
$22.06B
23.55
+24.67%
↑
⚠
$101.96USD
+0.49
(0.48%)
↑
GO
+
WB
NASDAQ
Weibo Corporation
$1.59B
4.67
-46.75%
↓
⚠⚠⚠
$6.49USD
-0.06
(-0.92%)
↓
GO
+
WFC
NYSE
Wells Fargo & Company
$253.62B
12.21
-0.30%
↓
⚠⚠
$83.87USD
+1.12
(1.35%)
↑
GO
+
XPEV
NYSE
XPeng Inc.
$8.77B
-19.34
-55.84%
↓
⚠⚠⚠
$9.23USD
-0.40
(-4.15%)
↓
GO
+
ZM
NASDAQ
Zoom Video Communications,...
$27.48B
15.59
+13.14%
↑
⚠⚠⚠
$94.19USD
-4.32
(-4.39%)
↓
GO
+
Select a stock from your stocks to perform simulations
(1-minute intraday historical real data)
Select a stock...
ATEN - A10 Networks Inc.
ADT - ADT Inc.
AMD - Advanced Micro Devices Inc...
BABA - Alibaba Group Holding Limi...
GOOGL - Alphabet Inc.
AMZN - Amazon.com Inc.
AAL - American Airlines Group In...
AXP - American Express Company
AIG - American International Gro...
AAPL - Apple Inc.
AMAT - Applied Materials Inc.
ANET - Arista Networks Inc.
AZN - Astrazeneca PLC
AZUL - Azul S.A. American Deposit...
BMO.TO - Bank of Montreal
ABX.TO - Barrick Gold Corporation
BNTX - BioNTech SE
BSX - Boston Scientific Corporat...
CDNS - Cadence Design Systems Inc...
CNQ.TO - Canadian Natural Resources...
COF - Capital One Financial Corp...
CHR.TO - Chorus Aviation Inc.
CSCO - Cisco Systems Inc.
C - Citigroup Inc.
CNDT - Conduent Incorporated
DELL - Dell Technologies Inc.
APPS - Digital Turbine Inc.
KODK - Eastman Kodak Company Comm...
F - Ford Motor Company
GD - General Dynamics Corporati...
GE - General Electric Company
GILD - Gilead Sciences Inc.
GSK - GlaxoSmithKline PLC
HON - Honeywell International In...
HPQ - HP Inc.
INO - Inovio Pharmaceuticals Inc...
INTC - Intel Corporation
ICE - Intercontinental Exchange ...
IBM - International Business Mac...
JCI - Johnson Controls Internati...
JPM - JP Morgan Chase & Co.
JMIA - Jumia Technologies AG
M - Macy's Inc
MFC.TO - Manulife Financial Corpora...
MRVL - Marvell Technology Group L...
MESO - Mesoblast Limited
MET - MetLife Inc.
MSFT - Microsoft Corporation
MUFG - Mitsubishi UFJ Financial G...
MRNA - Moderna, Inc.
NAVI - Navient Corporation
NIO - NIO Limited
NOK - Nokia Corporation Sponsore...
NVDA - NVIDIA Corporation
OMER - Omeros Corporation
ONEX.TO - Onex Corporation
PLTR - Palantir Technologies Inc.
PFE - Pfizer Inc.
PBI - Pitney Bowes Inc.
RTX - Raytheon Technologies Corp...
QSR.TO - Restaurant Brands Internat...
RIO - Rio Tinto Plc
SABR - Sabre Corporation
CRM - Salesforce.com Inc
SNY - Sanofi American Depositary...
SAP - SAP SE ADS
SE - Sea Limited American Depos...
SHOP.TO - Shopify Inc.
SU - Suncor Energy Inc.
RUN - Sunrun Inc.
SYF - Synchrony Financial
SNPS - Synopsys Inc.
TU - Telus Corporation
TSLA - Tesla Inc.
BNS.TO - The Bank of Nova Scotia
BA - The Boeing Company
USB - U.S. Bancorp
UAL - United Continental Holding...
USFD - US Foods Holding Corp.
WB - Weibo Corporation
WFC - Wells Fargo & Company
XPEV - XPeng Inc.
ZM - Zoom Video Communications,...
GO
Symbol
Exchange
Sector
Company
Mkt Cap.
P/E Ratio
Volatility
Real-time Price
1 Mo Target
$
(%)
↑
$
Simulation Run →
2 weeks
1 month
2 months
3 months
Print (PDF)
Min. Req. Gain
Summary
Buy Times →
→
→
← Sold
Sell Times →
→
→
← Sold
Average Cost →
Aver. Hold Days →
Average Gain →
Average Gain (%) →
Buy Times →
→
→
← Still Hold
Average Cost →
Aver. Hold Days →
Details
Date/Time
Price
Action
Shares
Cost
Sold Date/Time
Sold Price
Status
Gain($)
Gain(%)
Hold Days
Go
