Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's selected stocks with X-Empirical Modeling (XEM) modelling demonstrations
(daily updated - total: 83 stocks)
Symbol
Exchange
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
C. Risk
Real-time Price
Simulation
ATEN
NYSE
A10 Networks Inc.
$1.78B
25.06
+48.31%
↑
⚠
$24.56USD
-0.49
(-1.96%)
↓
GO
+
ADT
NYSE
ADT Inc.
$5.11B
7.60
-25.20%
↓
⚠⚠
$6.99USD
+0.19
(2.79%)
↑
GO
+
AMD
NASDAQ
Advanced Micro Devices Inc...
$829.18B
88.18
+198.25%
↑
⚠⚠⚠⚠
$507.93USD
-44.79
(-8.10%)
↓
GO
+
BABA
NYSE
Alibaba Group Holding Limi...
$253.30B
27.01
-37.35%
↓
⚠
$101.82USD
-2.59
(-2.48%)
↓
GO
+
GOOGL
NASDAQ
Alphabet Inc.
$3,944.80B
16.28
+39.49%
↑
⚠⚠⚠
$324.22USD
-10.54
(-3.15%)
↓
GO
+
AMZN
NASDAQ
Amazon.com Inc.
$2,700.67B
20.14
+15.83%
↑
⚠⚠⚠
$250.38USD
-11.99
(-4.57%)
↓
GO
+
AAL
NASDAQ
American Airlines Group In...
$8.34B
23.33
+8.59%
↑
⚠
$12.60USD
+0.37
(2.98%)
↑
GO
+
AXP
NYSE
American Express Company
$219.47B
20.27
-7.75%
↓
⚠⚠
$324.99USD
+1.38
(0.43%)
↑
GO
+
AIG
NYSE
American International Gro...
$44.02B
10.28
-3.66%
↓
⚠⚠⚠
$83.03USD
+1.28
(1.57%)
↑
GO
+
AAPL
NASDAQ
Apple Inc.
$5,081.99B
39.89
+32.92%
↑
⚠⚠⚠
$348.22USD
+4.23
(1.23%)
↑
GO
+
AMAT
NASDAQ
Applied Materials Inc.
$298.06B
34.43
+121.27%
↑
⚠⚠⚠
$375.58USD
-33.36
(-8.16%)
↓
GO
+
ANET
NYSE
Arista Networks Inc.
$215.76B
49.44
+37.20%
↑
⚠⚠⚠
$171.07USD
-13.26
(-7.19%)
↓
GO
+
AZN
NYSE
Astrazeneca PLC
$267.63B
18.64
+98.15%
↑
⚠⚠⚠
$172.57USD
+4.12
(2.45%)
↑
GO
+
AZUL
NYSE
Azul S.A. American Deposit...
$1.11B
-6.59
N/A
$6.00USD
-0.26
(-4.15%)
↓
GO
+
BMO.TO
TSX
Bank of Montreal
$165.92B
16.68
+32.32%
↑
⚠⚠
$238.70CAD
-0.61
(-0.25%)
↓
GO
+
ABX.TO
TSX
Barrick Gold Corporation
$89.01B
12.82
+23.21%
↑
⚠⚠⚠
$54.08CAD
-3.14
(-5.49%)
↓
GO
+
BNTX
NASDAQ
BioNTech SE
$22.53B
-11.63
-8.37%
↓
⚠⚠⚠
$89.67USD
-1.62
(-1.77%)
↓
GO
+
BSX
NYSE
Boston Scientific Corporat...
$66.68B
14.84
-55.30%
↓
⚠⚠⚠
$46.01USD
+1.50
(3.37%)
↑
GO
+
CDNS
NASDAQ
Cadence Design Systems Inc...
$85.28B
41.12
-2.22%
↓
⚠⚠⚠
$309.65USD
-16.42
(-5.04%)
↓
GO
+
CNQ.TO
TSX
Canadian Natural Resources...
$155.60B
15.29
+60.23%
↑
⚠
$75.48CAD
-0.72
(-0.94%)
↓
GO
+
COF
NYSE
Capital One Financial Corp...
$124.80B
10.32
-7.85%
↓
⚠
$203.43USD
-3.23
(-1.56%)
↓
GO
+
CHR.TO
TSX
Chorus Aviation Inc.
$0.68B
11.94
+31.57%
↑
⚠⚠
$30.20CAD
+0.07
(0.23%)
↑
GO
+
CSCO
NASDAQ
Cisco Systems Inc.
$413.54B
25.65
+60.76%
↑
⚠⚠
$104.89USD
-2.37
(-2.21%)
↓
GO
+
C
NYSE
Citigroup Inc.
$205.50B
11.95
+29.19%
↑
⚠
$122.51USD
-1.34
(-1.08%)
↓
GO
+
CNDT
NASDAQ
Conduent Incorporated
$0.23B
-3.92
-41.37%
↓
⚠⚠⚠
$1.49USD
+0.02
(1.36%)
↑
GO
+
DELL
NYSE
Dell Technologies Inc.
$288.00B
24.64
+265.33%
↑
⚠⚠⚠⚠⚠
$452.97USD
-32.91
(-6.77%)
↓
GO
+
APPS
NASDAQ
Digital Turbine Inc.
$1.21B
14.65
+67.98%
↑
⚠⚠⚠⚠
$9.97USD
-0.45
(-4.27%)
↓
GO
+
KODK
NYSE
Eastman Kodak Company Comm...
$0.90B
-6.63
+43.30%
↑
⚠
$9.21USD
-0.12
(-1.29%)
↓
GO
+
F
NYSE
Ford Motor Company
$47.61B
7.42
+2.58%
↑
⚠⚠⚠
$11.94USD
+0.04
(0.34%)
↑
GO
+
GD
NYSE
General Dynamics Corporati...
$94.91B
22.08
-0.13%
↓
⚠⚠⚠
$350.79USD
+6.08
(1.76%)
↑
GO
+
GE
NYSE
General Electric Company
$304.57B
43.49
+3.85%
↑
⚠⚠
$293.54USD
-2.34
(-0.79%)
↓
GO
+
GILD
NASDAQ
Gilead Sciences Inc.
$194.91B
-403.05
+29.74%
↑
⚠⚠⚠
$157.19USD
+3.62
(2.36%)
↑
GO
+
GSK
NYSE
GlaxoSmithKline PLC
$102.60B
11.06
+12.40%
↑
⚠⚠⚠
$51.21USD
+1.19
(2.38%)
↑
GO
+
HON
NYSE
Honeywell International In...
$69.19B
14.09
+1.76%
↑
⚠⚠⚠
$218.31USD
+3.58
(1.67%)
↑
GO
+
HPQ
NYSE
HP Inc.
$30.44B
10.08
+14.52%
↑
⚠⚠
$33.76USD
+2.44
(7.79%)
↑
GO
+
INO
NASDAQ
Inovio Pharmaceuticals Inc...
$0.06B
-0.72
-55.05%
↓
⚠⚠⚠
$0.84USD
+0.04
(5.48%)
↑
GO
+
INTC
NASDAQ
Intel Corporation
$451.91B
149.98
+201.45%
↑
⚠⚠⚠⚠
$85.49USD
-7.47
(-8.04%)
↓
GO
+
ICE
NYSE
Intercontinental Exchange ...
$91.98B
21.61
-3.48%
↓
⚠⚠
$163.84USD
+6.15
(3.90%)
↑
GO
+
IBM
NYSE
International Business Mac...
$237.52B
21.22
-19.06%
↓
⚠⚠⚠
$252.11USD
+0.65
(0.26%)
↑
GO
+
JCI
NYSE
Johnson Controls Internati...
$86.62B
32.57
+39.60%
↑
⚠⚠
$143.00USD
-8.02
(-5.31%)
↓
GO
+
JPM
NYSE
JP Morgan Chase & Co.
$894.59B
14.49
+9.10%
↑
⚠⚠
$336.54USD
+1.35
(0.40%)
↑
GO
+
JMIA
NYSE
Jumia Technologies AG
$0.36B
0.00
-45.14%
↓
⚠⚠⚠
$5.91USD
-0.06
(-1.01%)
↓
GO
+
M
NYSE
Macy's Inc
$6.31B
10.51
+29.15%
↑
⚠⚠
$24.17USD
+0.74
(3.16%)
↑
GO
+
MFC.TO
TSX
Manulife Financial Corpora...
$105.88B
14.47
+38.94%
↑
⚠
$63.81CAD
+0.30
(0.47%)
↑
GO
+
MRVL
NASDAQ
Marvell Technology Group L...
$195.71B
67.72
+203.77%
↑
⚠⚠⚠⚠
$223.47USD
-21.29
(-8.70%)
↓
GO
+
MESO
NASDAQ
Mesoblast Limited
$1.63B
-9.85
-19.68%
↓
⚠⚠⚠
$12.55USD
-0.28
(-2.18%)
↓
GO
+
MET
NYSE
MetLife Inc.
$65.82B
10.60
+21.16%
↑
⚠
$103.57USD
+1.39
(1.36%)
↑
GO
+
MSFT
NASDAQ
Microsoft Corporation
$3,869.31B
30.16
+1.50%
↑
⚠⚠⚠
$521.08USD
-11.87
(-2.23%)
↓
GO
+
MUFG
NYSE
Mitsubishi UFJ Financial G...
$240.99B
13.71
+45.81%
↑
⚠⚠
$21.41USD
-0.36
(-1.65%)
↓
GO
+
MRNA
NASDAQ
Moderna, Inc.
$80.90B
-24.86
+680.58%
↑
⚠⚠⚠⚠⚠
$202.63USD
-43.18
(-17.57%)
↓
GO
+
NAVI
NASDAQ
Navient Corporation
$0.83B
12.31
-27.72%
↓
⚠⚠⚠
$8.86USD
-0.17
(-1.88%)
↓
GO
+
NIO
NYSE
NIO Limited
$7.81B
-7.55
-51.77%
↓
⚠⚠
$3.31USD
-0.05
(-1.49%)
↓
GO
+
NOK
NYSE
Nokia Corporation Sponsore...
$42.51B
20.18
+94.39%
↑
⚠⚠⚠
$7.87USD
-1.38
(-14.92%)
↓
GO
+
NVDA
NASDAQ
NVIDIA Corporation
$5,114.26B
36.34
+23.31%
↑
⚠⚠⚠
$212.21USD
-9.76
(-4.40%)
↓
GO
+
OMER
NASDAQ
Omeros Corporation
$1.22B
7.73
+238.40%
↑
⚠⚠⚠
$16.86USD
+0.60
(3.69%)
↑
GO
+
ONEX.TO
TSX
Onex Corporation
$7.94B
11.23
-13.48%
↓
⚠⚠⚠
$104.19CAD
+1.50
(1.46%)
↑
GO
+
PLTR
NYSE
Palantir Technologies Inc.
$451.38B
163.49
+8.32%
↑
⚠⚠⚠
$196.19USD
-5.53
(-2.74%)
↓
GO
+
PFE
NYSE
Pfizer Inc.
$173.38B
9.97
+14.30%
↑
⚠⚠⚠
$30.42USD
+0.57
(1.91%)
↑
GO
+
PBI
NYSE
Pitney Bowes Inc.
$2.40B
11.69
+47.92%
↑
⚠⚠⚠
$17.54USD
+0.14
(0.80%)
↑
GO
+
RTX
NYSE
Raytheon Technologies Corp...
$262.42B
29.55
+14.34%
↑
⚠⚠⚠
$194.71USD
+3.11
(1.62%)
↑
GO
+
QSR.TO
TSX
Restaurant Brands Internat...
$37.35B
19.58
+9.17%
↑
⚠⚠⚠
$107.09CAD
+2.87
(2.75%)
↑
GO
+
RIO
NYSE
Rio Tinto Plc
$136.84B
11.32
+38.72%
↑
⚠⚠⚠
$84.14USD
-2.78
(-3.20%)
↓
GO
+
SABR
NASDAQ
Sabre Corporation
$0.62B
-11.85
+4.22%
↑
⚠⚠
$1.54USD
+0.02
(1.32%)
↑
GO
+
CRM
NYSE
Salesforce.com Inc
$205.99B
18.07
-3.95%
↓
⚠⚠⚠
$250.29USD
+8.51
(3.52%)
↑
GO
+
SNY
NASDAQ
Sanofi American Depositary...
$100.54B
9.14
-16.77%
↓
⚠⚠⚠
$41.96USD
+0.99
(2.42%)
↑
GO
+
SAP
NYSE
SAP SE ADS
$280.34B
32.25
-20.24%
↓
⚠⚠⚠
$240.59USD
+7.86
(3.38%)
↑
GO
+
SE
NYSE
Sea Limited American Depos...
$46.36B
24.18
-47.02%
↓
⚠⚠
$75.69USD
-2.25
(-2.89%)
↓
GO
+
SHOP.TO
TSX
Shopify Inc.
$306.96B
106.39
+5.43%
↑
⚠⚠⚠
$236.55CAD
-8.38
(-3.42%)
↓
GO
+
SU
NYSE
Suncor Energy Inc.
$91.40B
13.95
+77.67%
↑
⚠
$77.41USD
-1.61
(-2.04%)
↓
GO
+
RUN
NASDAQ
Sunrun Inc.
$1.84B
5.20
-59.86%
↓
⚠⚠⚠
$7.70USD
+0.08
(1.05%)
↑
GO
+
SYF
NYSE
Synchrony Financial
$24.43B
7.74
+0.90%
↑
⚠⚠
$75.09USD
+0.98
(1.32%)
↑
GO
+
SNPS
NASDAQ
Synopsys Inc.
$80.96B
31.50
-0.78%
↓
⚠⚠⚠
$422.48USD
-28.71
(-6.36%)
↓
GO
+
TU
NYSE
Telus Corporation
$13.95B
13.63
-46.82%
↓
⚠
$8.86USD
+0.48
(5.73%)
↑
GO
+
TSLA
NASDAQ
Tesla Inc.
$1,479.42B
215.28
-15.33%
↓
⚠⚠
$374.58USD
-11.89
(-3.08%)
↓
GO
+
BNS.TO
TSX
The Bank of Nova Scotia
$159.41B
15.78
+43.57%
↑
⚠
$130.79CAD
-1.11
(-0.84%)
↓
GO
+
BA
NYSE
The Boeing Company
$148.23B
185.69
-12.00%
↓
⚠⚠⚠
$187.55USD
-4.73
(-2.46%)
↓
GO
+
USB
NYSE
U.S. Bancorp
$93.51B
11.98
+21.59%
↑
⚠
$60.02USD
+0.97
(1.64%)
↑
GO
+
UAL
NASDAQ
United Continental Holding...
$33.11B
11.26
+7.92%
↑
⚠⚠
$102.00USD
+0.33
(0.32%)
↑
GO
+
USFD
NYSE
US Foods Holding Corp.
$22.51B
24.03
+27.48%
↑
⚠
$104.05USD
+1.90
(1.86%)
↑
GO
+
WB
NASDAQ
Weibo Corporation
$1.51B
4.55
-46.02%
↓
⚠⚠⚠
$6.32USD
-0.01
(-0.16%)
↓
GO
+
WFC
NYSE
Wells Fargo & Company
$249.17B
12.08
-1.17%
↓
⚠⚠
$83.01USD
+0.59
(0.72%)
↑
GO
+
XPEV
NYSE
XPeng Inc.
$8.62B
-19.00
-56.79%
↓
⚠⚠⚠
$9.07USD
-0.29
(-3.10%)
↓
GO
+
ZM
NASDAQ
Zoom Video Communications,...
$28.07B
15.93
+15.57%
↑
⚠⚠⚠
$96.20USD
-3.24
(-3.26%)
↓
GO
+
Select a stock from your stocks to perform simulations
(1-minute intraday historical real data)
Select a stock...
ATEN - A10 Networks Inc.
ADT - ADT Inc.
AMD - Advanced Micro Devices Inc...
BABA - Alibaba Group Holding Limi...
GOOGL - Alphabet Inc.
AMZN - Amazon.com Inc.
AAL - American Airlines Group In...
AXP - American Express Company
AIG - American International Gro...
AAPL - Apple Inc.
AMAT - Applied Materials Inc.
ANET - Arista Networks Inc.
AZN - Astrazeneca PLC
AZUL - Azul S.A. American Deposit...
BMO.TO - Bank of Montreal
ABX.TO - Barrick Gold Corporation
BNTX - BioNTech SE
BSX - Boston Scientific Corporat...
CDNS - Cadence Design Systems Inc...
CNQ.TO - Canadian Natural Resources...
COF - Capital One Financial Corp...
CHR.TO - Chorus Aviation Inc.
CSCO - Cisco Systems Inc.
C - Citigroup Inc.
CNDT - Conduent Incorporated
DELL - Dell Technologies Inc.
APPS - Digital Turbine Inc.
KODK - Eastman Kodak Company Comm...
F - Ford Motor Company
GD - General Dynamics Corporati...
GE - General Electric Company
GILD - Gilead Sciences Inc.
GSK - GlaxoSmithKline PLC
HON - Honeywell International In...
HPQ - HP Inc.
INO - Inovio Pharmaceuticals Inc...
INTC - Intel Corporation
ICE - Intercontinental Exchange ...
IBM - International Business Mac...
JCI - Johnson Controls Internati...
JPM - JP Morgan Chase & Co.
JMIA - Jumia Technologies AG
M - Macy's Inc
MFC.TO - Manulife Financial Corpora...
MRVL - Marvell Technology Group L...
MESO - Mesoblast Limited
MET - MetLife Inc.
MSFT - Microsoft Corporation
MUFG - Mitsubishi UFJ Financial G...
MRNA - Moderna, Inc.
NAVI - Navient Corporation
NIO - NIO Limited
NOK - Nokia Corporation Sponsore...
NVDA - NVIDIA Corporation
OMER - Omeros Corporation
ONEX.TO - Onex Corporation
PLTR - Palantir Technologies Inc.
PFE - Pfizer Inc.
PBI - Pitney Bowes Inc.
RTX - Raytheon Technologies Corp...
QSR.TO - Restaurant Brands Internat...
RIO - Rio Tinto Plc
SABR - Sabre Corporation
CRM - Salesforce.com Inc
SNY - Sanofi American Depositary...
SAP - SAP SE ADS
SE - Sea Limited American Depos...
SHOP.TO - Shopify Inc.
SU - Suncor Energy Inc.
RUN - Sunrun Inc.
SYF - Synchrony Financial
SNPS - Synopsys Inc.
TU - Telus Corporation
TSLA - Tesla Inc.
BNS.TO - The Bank of Nova Scotia
BA - The Boeing Company
USB - U.S. Bancorp
UAL - United Continental Holding...
USFD - US Foods Holding Corp.
WB - Weibo Corporation
WFC - Wells Fargo & Company
XPEV - XPeng Inc.
ZM - Zoom Video Communications,...
GO
Symbol
Exchange
Sector
Company
Mkt Cap.
P/E Ratio
Volatility
Real-time Price
1 Mo Target
$
(%)
↑
$
Simulation Run →
2 weeks
1 month
2 months
3 months
Print (PDF)
Min. Req. Gain
Summary
Buy Times →
→
→
← Sold
Sell Times →
→
→
← Sold
Average Cost →
Aver. Hold Days →
Average Gain →
Average Gain (%) →
Buy Times →
→
→
← Still Hold
Average Cost →
Aver. Hold Days →
Details
Date/Time
Price
Action
Shares
Cost
Sold Date/Time
Sold Price
Status
Gain($)
Gain(%)
Hold Days
Go
