Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's selected stocks with X-Empirical Modeling (XEM) modelling demonstrations
(daily updated - total: 86 stocks)
Symbol
Exchange
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
C. Risk
Real-time Price
Simulation
ATEN
NYSE
A10 Networks Inc.
$1.43B
35.05
-6.52%
↓
⚠⚠⚠
$19.98USD
+0.30
(1.52%)
↑
GO
+
ADT
NYSE
ADT Inc.
$6.05B
10.84
+5.27%
↑
⚠⚠⚠
$7.91USD
+0.02
(0.25%)
↑
GO
+
AMD
NASDAQ
Advanced Micro Devices Inc...
$326.33B
76.39
+96.12%
↑
⚠⚠⚠
$200.15USD
-3.22
(-1.58%)
↓
GO
+
BABA
NYSE
Alibaba Group Holding Limi...
$358.16B
21.07
+52.62%
↑
⚠
$154.45USD
+0.18
(0.12%)
↑
GO
+
GOOGL
NASDAQ
Alphabet Inc.
$3,810.31B
29.16
+68.63%
↑
⚠⚠⚠⚠
$314.98USD
+12.13
(4.01%)
↑
GO
+
AMZN
NASDAQ
Amazon.com Inc.
$2,255.51B
29.34
-4.88%
↓
⚠⚠⚠
$210.11USD
+5.25
(2.56%)
↑
GO
+
AAL
NASDAQ
American Airlines Group In...
$8.97B
79.94
-15.14%
↓
⚠
$13.59USD
+0.24
(1.80%)
↑
GO
+
AXP
NYSE
American Express Company
$238.47B
22.52
+12.38%
↑
⚠
$346.18USD
+3.53
(1.03%)
↑
GO
+
AIG
NYSE
American International Gro...
$43.40B
14.81
+1.38%
↑
⚠⚠⚠
$80.44USD
+0.90
(1.13%)
↑
GO
+
AAPL
NASDAQ
Apple Inc.
$3,888.78B
33.45
+12.03%
↑
⚠⚠
$264.58USD
+4.00
(1.54%)
↑
GO
+
AMAT
NASDAQ
Applied Materials Inc.
$297.95B
38.50
+86.18%
↑
⚠⚠
$375.38USD
+5.55
(1.50%)
↑
GO
+
ANET
NYSE
Arista Networks Inc.
$167.22B
48.29
+24.47%
↑
⚠
$132.79USD
-4.44
(-3.24%)
↓
GO
+
AZN
NYSE
Astrazeneca PLC
$633.14B
31.27
+126.89%
↑
⚠⚠⚠
$204.20USD
-2.25
(-1.09%)
↓
GO
+
BMO.TO
TSX
Bank of Montreal
$143.09B
17.48
+34.08%
↑
⚠⚠
$199.76CAD
+3.01
(1.53%)
↑
GO
+
BK
NYSE
Bank of New York Mellon Co...
$82.42B
15.97
+39.39%
↑
⚠⚠
$118.19USD
+0.03
(0.03%)
↑
GO
+
ABX.TO
TSX
Barrick Gold Corporation
$110.70B
16.44
+167.42%
↑
⚠⚠⚠
$65.60CAD
-0.96
(-1.44%)
↓
GO
+
BNTX
NASDAQ
BioNTech SE
$26.48B
-38.78
-7.04%
↓
⚠⚠⚠
$110.15USD
-0.28
(-0.25%)
↓
GO
+
BSX
NYSE
Boston Scientific Corporat...
$110.60B
38.44
-20.66%
↓
⚠⚠⚠
$74.58USD
-1.14
(-1.51%)
↓
GO
+
CDNS
NASDAQ
Cadence Design Systems Inc...
$80.65B
78.59
-0.23%
↓
⚠⚠⚠
$296.28USD
-0.31
(-0.10%)
↓
GO
+
CNQ.TO
TSX
Canadian Natural Resources...
$120.82B
18.30
+20.01%
↑
⚠⚠⚠
$58.00CAD
-0.23
(-0.39%)
↓
GO
+
COF
NYSE
Capital One Financial Corp...
$132.50B
62.03
+7.24%
↑
⚠
$208.42USD
+3.36
(1.64%)
↑
GO
+
CHR.TO
TSX
Chorus Aviation Inc.
$0.57B
8.02
+10.64%
↑
⚠⚠⚠
$24.15CAD
+0.49
(2.07%)
↑
GO
+
CSCO
NASDAQ
Cisco Systems Inc.
$312.93B
28.49
+27.94%
↑
⚠⚠⚠
$79.20USD
+0.64
(0.81%)
↑
GO
+
C
NYSE
Citigroup Inc.
$207.57B
16.60
+42.08%
↑
⚠⚠⚠
$116.01USD
+0.46
(0.40%)
↑
GO
+
CNDT
NASDAQ
Conduent Incorporated
$0.25B
-1.39
-63.64%
↓
⚠
$1.59USD
+0.16
(11.19%)
↑
GO
+
DELL
NYSE
Dell Technologies Inc.
$81.95B
16.02
+7.71%
↑
⚠⚠
$122.27USD
+3.21
(2.70%)
↑
GO
+
APPS
NASDAQ
Digital Turbine Inc.
$0.50B
-9.36
+15.58%
↑
⚠
$4.21USD
+0.10
(2.43%)
↑
GO
+
KODK
NYSE
Eastman Kodak Company Comm...
$0.63B
-23.84
+1.41%
↑
⚠
$7.63USD
-0.11
(-1.42%)
↓
GO
+
EA
NASDAQ
Electronic Arts Inc.
$50.15B
75.06
+59.23%
↑
⚠
$200.40USD
+0.52
(0.26%)
↑
GO
+
F
NYSE
Ford Motor Company
$54.90B
-6.80
+42.52%
↑
⚠
$14.01USD
+0.23
(1.67%)
↑
GO
+
GD
NYSE
General Dynamics Corporati...
$95.02B
22.75
+39.08%
↑
⚠⚠
$351.42USD
-2.92
(-0.82%)
↓
GO
+
GE
NYSE
General Electric Company
$362.03B
42.74
+52.16%
↑
⚠
$343.22USD
+8.48
(2.53%)
↑
GO
+
GILD
NASDAQ
Gilead Sciences Inc.
$187.84B
18.58
+47.42%
↑
⚠⚠⚠
$151.40USD
+0.28
(0.19%)
↑
GO
+
GSK
NYSE
GlaxoSmithKline PLC
$120.06B
15.75
+55.58%
↑
⚠⚠⚠
$59.52USD
-1.33
(-2.19%)
↓
GO
+
HON
NYSE
Honeywell International In...
$154.89B
32.23
+8.69%
↑
⚠⚠⚠
$243.97USD
+3.20
(1.33%)
↑
GO
+
HPQ
NYSE
HP Inc.
$17.38B
7.02
-41.69%
↓
⚠⚠
$18.59USD
+0.25
(1.39%)
↑
GO
+
INO
NASDAQ
Inovio Pharmaceuticals Inc...
$0.09B
-0.64
-22.99%
↓
⚠
$1.73USD
+0.01
(0.58%)
↑
GO
+
INTC
NASDAQ
Intel Corporation
$220.33B
-735.17
+120.35%
↑
⚠⚠⚠
$44.11USD
-0.51
(-1.14%)
↓
GO
+
ICE
NYSE
Intercontinental Exchange ...
$87.81B
26.69
+0.97%
↑
⚠⚠
$154.01USD
-0.10
(-0.06%)
↓
GO
+
IBM
NYSE
International Business Mac...
$240.38B
23.08
+13.80%
↑
⚠⚠⚠
$257.16USD
+0.88
(0.34%)
↑
GO
+
JCI
NYSE
Johnson Controls Internati...
$88.01B
48.25
+53.76%
↑
⚠
$143.79USD
+1.09
(0.76%)
↑
GO
+
JPM
NYSE
JP Morgan Chase & Co.
$846.05B
15.53
+13.58%
↑
⚠
$310.79USD
+2.74
(0.89%)
↑
GO
+
JMIA
NYSE
Jumia Technologies AG
$0.57B
-18.52
+186.03%
↑
⚠⚠⚠⚠⚠
$9.26USD
-0.05
(-0.54%)
↓
GO
+
M
NYSE
Macy's Inc
$5.96B
13.18
+40.62%
↑
⚠⚠⚠
$22.41USD
+0.41
(1.84%)
↑
GO
+
MFC.TO
TSX
Manulife Financial Corpora...
$84.11B
16.34
+18.53%
↑
⚠
$50.16CAD
+0.59
(1.19%)
↑
GO
+
MRVL
NASDAQ
Marvell Technology Group L...
$67.41B
27.99
-27.97%
↓
⚠⚠
$79.48USD
-0.13
(-0.16%)
↓
GO
+
MESO
NASDAQ
Mesoblast Limited
$2.16B
-17.58
-6.26%
↓
⚠
$16.88USD
-0.03
(-0.18%)
↓
GO
+
MET
NYSE
MetLife Inc.
$52.12B
16.34
-8.07%
↓
⚠⚠⚠
$79.10USD
+1.00
(1.28%)
↑
GO
+
MSFT
NASDAQ
Microsoft Corporation
$2,949.68B
24.86
+0.91%
↑
⚠⚠⚠
$397.23USD
-1.23
(-0.31%)
↓
GO
+
MUFG
NYSE
Mitsubishi UFJ Financial G...
$219.45B
17.60
+48.32%
↑
⚠⚠
$19.36USD
+0.10
(0.52%)
↑
GO
+
MRNA
NASDAQ
Moderna, Inc.
$19.49B
-6.87
+22.83%
↑
⚠
$49.87USD
+0.17
(0.34%)
↑
GO
+
NAVI
NASDAQ
Navient Corporation
$0.91B
-11.57
-26.69%
↓
⚠
$9.37USD
-0.13
(-1.37%)
↓
GO
+
NIO
NYSE
NIO Limited
$12.02B
-3.04
+11.33%
↑
⚠⚠⚠
$5.07USD
+0.14
(2.84%)
↑
GO
+
NOK
NYSE
Nokia Corporation Sponsore...
$41.96B
59.77
+45.41%
↑
⚠⚠
$7.77USD
+0.17
(2.24%)
↑
GO
+
NVDA
NASDAQ
NVIDIA Corporation
$4,621.55B
46.99
+41.74%
↑
⚠
$189.82USD
+1.92
(1.02%)
↑
GO
+
OMER
NASDAQ
Omeros Corporation
$0.85B
-5.96
+30.33%
↑
⚠⚠⚠⚠
$12.04USD
+0.03
(0.25%)
↑
GO
+
ONEX.TO
TSX
Onex Corporation
$7.20B
12.33
-0.76%
↓
⚠
$105.04CAD
-1.29
(-1.21%)
↓
GO
+
PLTR
NYSE
Palantir Technologies Inc.
$308.93B
211.31
+44.36%
↑
⚠
$135.24USD
+0.35
(0.26%)
↑
GO
+
PFE
NYSE
Pfizer Inc.
$151.52B
19.60
+2.80%
↑
⚠⚠⚠
$26.65USD
-0.21
(-0.78%)
↓
GO
+
PBI
NYSE
Pitney Bowes Inc.
$1.81B
26.28
+12.26%
↑
⚠⚠
$10.51USD
-0.12
(-1.13%)
↓
GO
+
RTX
NYSE
Raytheon Technologies Corp...
$275.06B
41.40
+57.43%
↑
⚠
$204.92USD
+0.19
(0.09%)
↑
GO
+
QSR.TO
TSX
Restaurant Brands Internat...
$30.99B
26.31
+2.50%
↑
⚠⚠⚠
$94.20CAD
+0.34
(0.36%)
↑
GO
+
RIO
NYSE
Rio Tinto Plc
$157.68B
15.46
+53.12%
↑
⚠⚠⚠
$97.09USD
+0.75
(0.78%)
↑
GO
+
SABR
NASDAQ
Sabre Corporation
$0.39B
-1.60
-66.36%
↓
⚠⚠⚠
$0.98USD
-0.09
(-8.64%)
↓
GO
+
CRM
NYSE
Salesforce.com Inc
$176.27B
24.75
-39.56%
↓
⚠⚠⚠
$185.16USD
-0.13
(-0.07%)
↓
GO
+
SNY
NASDAQ
Sanofi American Depositary...
$113.57B
19.48
-11.85%
↓
⚠⚠⚠
$46.76USD
-0.62
(-1.31%)
↓
GO
+
SAP
NYSE
SAP SE ADS
$236.06B
27.34
-25.52%
↓
⚠⚠⚠
$202.59USD
+2.33
(1.16%)
↑
GO
+
SE
NYSE
Sea Limited American Depos...
$68.08B
50.22
-9.11%
↓
⚠
$115.00USD
+0.40
(0.35%)
↑
GO
+
SHOP.TO
TSX
Shopify Inc.
$226.52B
135.07
-0.95%
↓
⚠
$172.89CAD
+3.28
(1.93%)
↑
GO
+
SU
NYSE
Suncor Energy Inc.
$67.42B
15.66
+37.72%
↑
⚠
$55.74USD
-1.06
(-1.87%)
↓
GO
+
RUN
NASDAQ
Sunrun Inc.
$4.71B
-1.79
+121.03%
↑
⚠⚠⚠
$20.28USD
+0.24
(1.20%)
↑
GO
+
SYF
NYSE
Synchrony Financial
$26.43B
7.91
+10.15%
↑
⚠⚠⚠
$73.37USD
+1.11
(1.54%)
↑
GO
+
SNPS
NASDAQ
Synopsys Inc.
$84.17B
54.58
-13.33%
↓
⚠⚠
$439.94USD
-2.50
(-0.57%)
↓
GO
+
TU
NYSE
Telus Corporation
$21.21B
25.64
-5.70%
↓
⚠⚠⚠
$13.59USD
+0.06
(0.48%)
↑
GO
+
TSLA
NASDAQ
Tesla Inc.
$1,545.33B
246.60
+12.77%
↑
⚠⚠
$411.82USD
+0.11
(0.03%)
↑
GO
+
BNS.TO
TSX
The Bank of Nova Scotia
$131.39B
18.65
+41.16%
↑
⚠⚠⚠
$105.75CAD
+1.41
(1.35%)
↑
GO
+
BA
NYSE
The Boeing Company
$182.22B
93.18
+33.44%
↑
⚠
$232.03USD
-1.68
(-0.72%)
↓
GO
+
TOPS
NASDAQ
TOP Ships Inc.
$0.02B
2.18
-18.65%
↓
⚠⚠
$5.01USD
+0.09
(1.83%)
↑
GO
+
USB
NYSE
U.S. Bancorp
$91.18B
12.70
+21.24%
↑
⚠
$58.66USD
+0.77
(1.33%)
↑
GO
+
UAL
NASDAQ
United Continental Holding...
$36.59B
11.08
+3.68%
↑
⚠
$113.03USD
+2.98
(2.71%)
↑
GO
+
USFD
NYSE
US Foods Holding Corp.
$21.56B
32.89
+26.26%
↑
⚠⚠
$96.71USD
+0.33
(0.34%)
↑
GO
+
VXRT
NASDAQ
Vaxart Inc.
$0.14B
-2.68
-17.85%
↓
⚠
$0.59USD
+0.04
(8.26%)
↑
GO
+
WB
NASDAQ
Weibo Corporation
$2.43B
5.82
-0.53%
↓
⚠⚠⚠
$10.19USD
+0.18
(1.80%)
↑
GO
+
WFC
NYSE
Wells Fargo & Company
$278.44B
14.17
+13.29%
↑
⚠
$88.70USD
+1.13
(1.29%)
↑
GO
+
XPEV
NYSE
XPeng Inc.
$16.74B
-27.11
+11.34%
↑
⚠⚠
$17.62USD
-0.13
(-0.73%)
↓
GO
+
ZM
NASDAQ
Zoom Video Communications,...
$27.02B
17.57
+7.83%
↑
⚠⚠⚠
$90.29USD
-0.67
(-0.74%)
↓
GO
+
Select a stock from your stocks to perform simulations
(1-minute intraday historical real data)
Select a stock...
ATEN - A10 Networks Inc.
ADT - ADT Inc.
AMD - Advanced Micro Devices Inc...
BABA - Alibaba Group Holding Limi...
GOOGL - Alphabet Inc.
AMZN - Amazon.com Inc.
AAL - American Airlines Group In...
AXP - American Express Company
AIG - American International Gro...
AAPL - Apple Inc.
AMAT - Applied Materials Inc.
ANET - Arista Networks Inc.
AZN - Astrazeneca PLC
BMO.TO - Bank of Montreal
BK - Bank of New York Mellon Co...
ABX.TO - Barrick Gold Corporation
BNTX - BioNTech SE
BSX - Boston Scientific Corporat...
CDNS - Cadence Design Systems Inc...
CNQ.TO - Canadian Natural Resources...
COF - Capital One Financial Corp...
CHR.TO - Chorus Aviation Inc.
CSCO - Cisco Systems Inc.
C - Citigroup Inc.
CNDT - Conduent Incorporated
DELL - Dell Technologies Inc.
APPS - Digital Turbine Inc.
KODK - Eastman Kodak Company Comm...
EA - Electronic Arts Inc.
F - Ford Motor Company
GD - General Dynamics Corporati...
GE - General Electric Company
GILD - Gilead Sciences Inc.
GSK - GlaxoSmithKline PLC
HON - Honeywell International In...
HPQ - HP Inc.
INO - Inovio Pharmaceuticals Inc...
INTC - Intel Corporation
ICE - Intercontinental Exchange ...
IBM - International Business Mac...
JCI - Johnson Controls Internati...
JPM - JP Morgan Chase & Co.
JMIA - Jumia Technologies AG
M - Macy's Inc
MFC.TO - Manulife Financial Corpora...
MRVL - Marvell Technology Group L...
MESO - Mesoblast Limited
MET - MetLife Inc.
MSFT - Microsoft Corporation
MUFG - Mitsubishi UFJ Financial G...
MRNA - Moderna, Inc.
NAVI - Navient Corporation
NIO - NIO Limited
NOK - Nokia Corporation Sponsore...
NVDA - NVIDIA Corporation
OMER - Omeros Corporation
ONEX.TO - Onex Corporation
PLTR - Palantir Technologies Inc.
PFE - Pfizer Inc.
PBI - Pitney Bowes Inc.
RTX - Raytheon Technologies Corp...
QSR.TO - Restaurant Brands Internat...
RIO - Rio Tinto Plc
SABR - Sabre Corporation
CRM - Salesforce.com Inc
SNY - Sanofi American Depositary...
SAP - SAP SE ADS
SE - Sea Limited American Depos...
SHOP.TO - Shopify Inc.
SU - Suncor Energy Inc.
RUN - Sunrun Inc.
SYF - Synchrony Financial
SNPS - Synopsys Inc.
TU - Telus Corporation
TSLA - Tesla Inc.
BNS.TO - The Bank of Nova Scotia
BA - The Boeing Company
TOPS - TOP Ships Inc.
USB - U.S. Bancorp
UAL - United Continental Holding...
USFD - US Foods Holding Corp.
VXRT - Vaxart Inc.
WB - Weibo Corporation
WFC - Wells Fargo & Company
XPEV - XPeng Inc.
ZM - Zoom Video Communications,...
GO
Symbol
Exchange
Sector
Company
Mkt Cap.
P/E Ratio
Volatility
Real-time Price
1 Mo Target
$
(%)
↑
$
Simulation Run →
2 weeks
1 month
2 months
3 months
Print (PDF)
Min. Req. Gain
Summary
Buy Times →
→
→
← Sold
Sell Times →
→
→
← Sold
Average Cost →
Aver. Hold Days →
Average Gain →
Average Gain (%) →
Buy Times →
→
→
← Still Hold
Average Cost →
Aver. Hold Days →
Details
Date/Time
Price
Action
Shares
Cost
Sold Date/Time
Sold Price
Status
Gain($)
Gain(%)
Hold Days
Go
