Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's selected stocks with X-Empirical Modeling (XEM) modelling demonstrations
(daily updated - total: 90 stocks)
Symbol
Exchange
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
C. Risk
Real-time Price
Simulation
ATEN
NYSE
A10 Networks Inc.
$1.16B
23.37
+20.81%
↑
⚠
$15.66USD
+0.36
(2.35%)
↑
GO
+
ADT
NYSE
ADT Inc.
$6.22B
11.89
+24.36%
↑
⚠⚠⚠
$7.85USD
+0.17
(2.21%)
↑
GO
+
AMD
NASDAQ
Advanced Micro Devices Inc...
$140.14B
86.26
-43.14%
↓
⚠
$86.26USD
+0.70
(0.82%)
↑
GO
+
BABA
NYSE
Alibaba Group Holding Limi...
$281.36B
13.26
+65.56%
↑
⚠⚠⚠
$115.88USD
+5.73
(5.20%)
↑
GO
+
GOOGL
NASDAQ
Alphabet Inc.
$1,858.54B
18.84
+0.82%
↑
⚠⚠⚠
$151.47USD
+3.80
(2.57%)
↑
GO
+
AMZN
NASDAQ
Amazon.com Inc.
$1,837.86B
31.26
+1.69%
↑
⚠⚠⚠
$173.18USD
+5.86
(3.50%)
↑
GO
+
AAL
NASDAQ
American Airlines Group In...
$6.12B
7.51
-28.53%
↓
⚠⚠⚠
$9.31USD
+0.24
(2.65%)
↑
GO
+
AXP
NYSE
American Express Company
$176.97B
17.63
+15.24%
↑
⚠
$252.42USD
+9.91
(4.09%)
↑
GO
+
AIG
NYSE
American International Gro...
$47.66B
20.06
+8.77%
↑
⚠⚠⚠
$81.64USD
+2.26
(2.85%)
↑
GO
+
ANSS
NASDAQ
ANSYS Inc.
$26.58B
46.30
-9.33%
↓
⚠⚠⚠
$303.26USD
+5.32
(1.79%)
↑
GO
+
AAPL
NASDAQ
Apple Inc.
$3,000.51B
28.66
+20.36%
↑
⚠⚠⚠
$199.74USD
+6.58
(3.41%)
↑
GO
+
AMAT
NASDAQ
Applied Materials Inc.
$112.36B
18.05
-30.66%
↓
⚠
$138.30USD
+2.75
(2.03%)
↑
GO
+
ANET
NYSE
Arista Networks Inc.
$86.60B
30.79
+6.08%
↑
⚠
$68.67USD
+1.00
(1.48%)
↑
GO
+
AZN
NYSE
Astrazeneca PLC
$420.84B
30.16
+2.37%
↑
⚠⚠⚠
$67.87USD
+0.97
(1.45%)
↑
GO
+
AZUL
NYSE
Azul S.A. American Deposit...
$0.22B
-8.56
-77.95%
↓
⚠⚠⚠⚠⚠
$1.54USD
+0.01
(0.65%)
↑
GO
+
BMO.TO
TSX
Bank of Montreal
$94.80B
12.27
+1.78%
↑
⚠
$130.08CAD
+2.33
(1.82%)
↑
GO
+
BK
NYSE
Bank of New York Mellon Co...
$54.59B
12.45
+40.84%
↑
⚠⚠⚠
$76.31USD
+2.27
(3.07%)
↑
GO
+
ABX.TO
TSX
Barrick Gold Corporation
$47.50B
16.34
+17.91%
↑
⚠⚠⚠
$27.62CAD
-0.70
(-2.47%)
↓
GO
+
BNTX
NASDAQ
BioNTech SE
$25.12B
-33.44
+6.04%
↑
⚠⚠
$104.68USD
+2.87
(2.82%)
↑
GO
+
BSX
NYSE
Boston Scientific Corporat...
$140.59B
76.04
+42.06%
↑
⚠⚠
$95.05USD
+1.47
(1.57%)
↑
GO
+
CDNS
NASDAQ
Cadence Design Systems Inc...
$70.81B
67.05
-15.96%
↓
⚠⚠⚠
$258.15USD
+6.59
(2.62%)
↑
GO
+
CNQ.TO
TSX
Canadian Natural Resources...
$85.06B
14.22
-23.37%
↓
⚠⚠⚠
$40.52CAD
+0.90
(2.27%)
↑
GO
+
COF
NYSE
Capital One Financial Corp...
$65.18B
14.70
+17.94%
↑
⚠⚠⚠
$170.20USD
+5.04
(3.05%)
↑
GO
+
CHR.TO
TSX
Chorus Aviation Inc.
$0.50B
-4.11
+32.13%
↑
⚠
$18.45CAD
+0.23
(1.26%)
↑
GO
+
CSCO
NASDAQ
Cisco Systems Inc.
$218.97B
24.14
+18.63%
↑
⚠⚠⚠
$55.04USD
+0.67
(1.23%)
↑
GO
+
C
NYSE
Citigroup Inc.
$120.56B
10.20
+8.12%
↑
⚠
$64.55USD
+1.86
(2.97%)
↑
GO
+
CNDT
NASDAQ
Conduent Incorporated
$0.32B
0.89
-24.61%
↓
⚠
$1.98USD
+0.01
(0.51%)
↑
GO
+
DELL
NYSE
Dell Technologies Inc.
$58.67B
13.18
-28.09%
↓
⚠
$84.08USD
+1.69
(2.05%)
↑
GO
+
APPS
NASDAQ
Digital Turbine Inc.
$0.31B
-0.99
+30.84%
↑
⚠⚠⚠⚠
$3.00USD
+0.08
(2.57%)
↑
GO
+
KODK
NYSE
Eastman Kodak Company Comm...
$0.49B
6.80
+26.77%
↑
⚠⚠⚠
$6.12USD
+0.14
(2.34%)
↑
GO
+
EA
NASDAQ
Electronic Arts Inc.
$38.02B
37.12
+9.87%
↑
⚠⚠⚠
$145.87USD
+3.94
(2.78%)
↑
GO
+
ERJ
NYSE
Embraer S.A.
$7.84B
22.24
+73.81%
↑
⚠⚠⚠
$42.71USD
+0.63
(1.50%)
↑
GO
+
F
NYSE
Ford Motor Company
$37.69B
6.61
-25.07%
↓
⚠⚠
$9.65USD
+0.18
(1.90%)
↑
GO
+
GD
NYSE
General Dynamics Corporati...
$73.75B
20.16
-6.13%
↓
⚠⚠⚠
$274.80USD
+1.62
(0.59%)
↑
GO
+
GE
NYSE
General Electric Company
$203.05B
31.12
+19.20%
↑
⚠⚠
$189.18USD
+10.83
(6.07%)
↑
GO
+
GILD
NASDAQ
Gilead Sciences Inc.
$131.53B
22.89
+53.60%
↑
⚠
$105.51USD
+1.18
(1.13%)
↑
GO
+
GSK
NYSE
GlaxoSmithKline PLC
$74.24B
22.20
-11.19%
↓
⚠⚠⚠
$36.63USD
+0.18
(0.49%)
↑
GO
+
HON
NYSE
Honeywell International In...
$127.60B
22.80
+2.22%
↑
⚠⚠⚠
$198.37USD
+4.14
(2.13%)
↑
GO
+
HPQ
NYSE
HP Inc.
$22.79B
8.70
-13.09%
↓
⚠⚠⚠
$24.18USD
+0.43
(1.81%)
↑
GO
+
INO
NASDAQ
Inovio Pharmaceuticals Inc...
$0.07B
-0.47
-85.69%
↓
⚠⚠⚠⚠⚠
$1.85USD
+0.07
(3.93%)
↑
GO
+
INTC
NASDAQ
Intel Corporation
$85.08B
-4.45
-46.21%
↓
⚠⚠
$19.51USD
+0.67
(3.56%)
↑
GO
+
ICE
NYSE
Intercontinental Exchange ...
$92.31B
33.69
+21.67%
↑
⚠⚠
$160.68USD
+5.65
(3.64%)
↑
GO
+
IBM
NYSE
International Business Mac...
$223.38B
37.47
+28.42%
↑
⚠⚠
$240.90USD
+4.68
(1.98%)
↑
GO
+
JCI
NYSE
Johnson Controls Internati...
$50.57B
35.97
+20.95%
↑
⚠⚠
$76.61USD
+2.16
(2.90%)
↑
GO
+
JPM
NYSE
JP Morgan Chase & Co.
$655.65B
11.56
+21.85%
↑
⚠
$235.59USD
+6.60
(2.88%)
↑
GO
+
JMIA
NYSE
Jumia Technologies AG
$0.13B
-2.39
-55.78%
↓
⚠⚠⚠⚠⚠
$2.15USD
+0.04
(1.90%)
↑
GO
+
M
NYSE
Macy's Inc
$3.02B
5.23
-38.18%
↓
⚠
$10.83USD
+0.07
(0.65%)
↑
GO
+
MFC.TO
TSX
Manulife Financial Corpora...
$69.60B
14.22
+27.57%
↑
⚠
$40.39CAD
+1.07
(2.72%)
↑
GO
+
MRVL
NASDAQ
Marvell Technology Group L...
$43.84B
-49.63
-17.36%
↓
⚠⚠⚠
$50.62USD
+1.24
(2.51%)
↑
GO
+
MESO
NASDAQ
Mesoblast Limited
$1.38B
-11.55
+119.59%
↑
⚠⚠⚠
$10.86USD
+0.58
(5.64%)
↑
GO
+
MET
NYSE
MetLife Inc.
$49.79B
12.30
+5.01%
↑
⚠⚠
$73.09USD
+2.69
(3.82%)
↑
GO
+
MSFT
NASDAQ
Microsoft Corporation
$2,726.93B
29.51
-9.71%
↓
⚠⚠⚠
$366.82USD
+7.70
(2.14%)
↑
GO
+
MUFG
NYSE
Mitsubishi UFJ Financial G...
$138.98B
10.18
+23.98%
↑
⚠
$11.91USD
+0.20
(1.71%)
↑
GO
+
MRNA
NASDAQ
Moderna, Inc.
$9.93B
-2.77
-73.90%
↓
⚠⚠⚠⚠⚠
$25.74USD
+0.61
(2.43%)
↑
GO
+
NAVI
NASDAQ
Navient Corporation
$1.17B
9.70
-29.07%
↓
⚠
$11.45USD
+0.45
(4.09%)
↑
GO
+
NIO
NYSE
NIO Limited
$7.87B
-2.52
-15.47%
↓
⚠
$3.75USD
+0.15
(4.17%)
↑
GO
+
NOK
NYSE
Nokia Corporation Sponsore...
$28.90B
15.09
+45.78%
↑
⚠⚠⚠
$5.28USD
+0.21
(4.14%)
↑
GO
+
NVDA
NASDAQ
NVIDIA Corporation
$2,412.92B
33.64
+22.77%
↑
⚠⚠
$98.89USD
+1.98
(2.04%)
↑
GO
+
OMER
NASDAQ
Omeros Corporation
$0.42B
-2.28
+119.57%
↑
⚠⚠⚠⚠
$7.15USD
+0.45
(6.72%)
↑
GO
+
ONEX.TO
TSX
Onex Corporation
$6.41B
16.43
-5.17%
↓
⚠
$91.17CAD
+3.11
(3.53%)
↑
GO
+
PLTR
NYSE
Palantir Technologies Inc.
$227.67B
494.68
+291.97%
↑
⚠⚠⚠⚠⚠
$93.99USD
+3.19
(3.51%)
↑
GO
+
PFE
NYSE
Pfizer Inc.
$127.78B
15.98
-12.18%
↓
⚠⚠⚠
$22.53USD
+0.49
(2.22%)
↑
GO
+
PBI
NYSE
Pitney Bowes Inc.
$1.48B
14.45
+106.15%
↑
⚠⚠⚠
$8.09USD
+0.28
(3.59%)
↑
GO
+
RTX
NYSE
Raytheon Technologies Corp...
$151.87B
32.13
+29.58%
↑
⚠⚠
$113.75USD
-12.37
(-9.81%)
↓
GO
+
QSR.TO
TSX
Restaurant Brands Internat...
$28.69B
20.02
-10.82%
↓
⚠⚠⚠
$88.29CAD
+1.34
(1.54%)
↑
GO
+
RIO
NYSE
Rio Tinto Plc
$96.86B
8.43
-10.51%
↓
⚠⚠⚠
$59.62USD
+1.15
(1.97%)
↑
GO
+
SABR
NASDAQ
Sabre Corporation
$0.79B
-2.79
-1.96%
↓
⚠
$2.04USD
+0.03
(1.49%)
↑
GO
+
CRM
NYSE
Salesforce.com Inc
$233.90B
38.27
-11.35%
↓
⚠⚠
$243.39USD
+7.13
(3.02%)
↑
GO
+
SNY
NASDAQ
Sanofi American Depositary...
$128.51B
20.74
+10.97%
↑
⚠⚠⚠
$51.85USD
+0.92
(1.81%)
↑
GO
+
SAP
NYSE
SAP SE ADS
$294.45B
83.30
+39.02%
↑
⚠⚠
$252.40USD
+1.86
(0.74%)
↑
GO
+
SE
NYSE
Sea Limited American Depos...
$68.07B
160.16
+121.58%
↑
⚠⚠⚠
$118.52USD
+1.99
(1.71%)
↑
GO
+
SHOP.TO
TSX
Shopify Inc.
$150.17B
55.11
+26.34%
↑
⚠⚠⚠
$118.48CAD
+5.56
(4.92%)
↑
GO
+
SPR
NYSE
Spirit Aerosystems Holding...
$3.98B
-1.85
-3.10%
↓
⚠⚠⚠
$33.94USD
+0.65
(1.95%)
↑
GO
+
SU
NYSE
Suncor Energy Inc.
$43.82B
10.42
-5.99%
↓
⚠⚠⚠
$35.42USD
+0.86
(2.49%)
↑
GO
+
RUN
NASDAQ
Sunrun Inc.
$1.56B
-0.54
-44.94%
↓
⚠⚠⚠⚠
$6.88USD
+0.31
(4.72%)
↑
GO
+
SYF
NYSE
Synchrony Financial
$18.88B
5.68
+19.62%
↑
⚠⚠⚠
$48.56USD
+1.33
(2.82%)
↑
GO
+
SNPS
NASDAQ
Synopsys Inc.
$63.92B
49.63
-24.43%
↓
⚠⚠⚠
$413.40USD
+11.04
(2.74%)
↑
GO
+
TU
NYSE
Telus Corporation
$22.98B
31.63
-9.68%
↓
⚠⚠⚠
$15.18USD
+0.04
(0.26%)
↑
GO
+
TSLA
NASDAQ
Tesla Inc.
$765.44B
116.08
+53.42%
↑
⚠⚠⚠⚠
$237.97USD
+10.47
(4.60%)
↑
GO
+
BNS.TO
TSX
The Bank of Nova Scotia
$82.98B
13.74
-0.90%
↓
⚠⚠
$66.62CAD
+0.96
(1.46%)
↑
GO
+
BA
NYSE
The Boeing Company
$122.28B
-8.85
-10.23%
↓
⚠⚠⚠
$162.52USD
+3.18
(2.00%)
↑
GO
+
TOPS
NASDAQ
TOP Ships Inc.
$0.03B
5.20
-54.95%
↓
⚠⚠⚠⚠
$5.67USD
-0.12
(-2.13%)
↓
GO
+
USB
NYSE
U.S. Bancorp
$60.76B
9.65
-6.38%
↓
⚠
$39.00USD
+1.19
(3.15%)
↑
GO
+
UAL
NASDAQ
United Continental Holding...
$21.87B
6.09
+47.91%
↑
⚠⚠⚠⚠⚠
$66.97USD
+1.67
(2.56%)
↑
GO
+
USFD
NYSE
US Foods Holding Corp.
$14.58B
31.32
+22.32%
↑
⚠
$63.27USD
+2.12
(3.47%)
↑
GO
+
VXRT
NASDAQ
Vaxart Inc.
$0.08B
-1.03
-64.92%
↓
⚠
$0.34USD
+0.02
(6.85%)
↑
GO
+
WB
NASDAQ
Weibo Corporation
$1.97B
6.74
-0.88%
↓
⚠⚠
$7.82USD
+0.15
(1.96%)
↑
GO
+
WFC
NYSE
Wells Fargo & Company
$216.25B
11.91
+16.45%
↑
⚠⚠
$66.23USD
+2.22
(3.47%)
↑
GO
+
XPEV
NYSE
XPeng Inc.
$18.88B
-22.98
+156.28%
↑
⚠⚠⚠⚠⚠
$19.07USD
+0.87
(4.78%)
↑
GO
+
ZM
NASDAQ
Zoom Video Communications,...
$21.90B
22.35
+15.69%
↑
⚠
$71.74USD
+1.25
(1.77%)
↑
GO
+
Select a stock from your stocks to perform simulations
(1-minute intraday historical real data)
Select a stock...
ATEN - A10 Networks Inc.
ADT - ADT Inc.
AMD - Advanced Micro Devices Inc...
BABA - Alibaba Group Holding Limi...
GOOGL - Alphabet Inc.
AMZN - Amazon.com Inc.
AAL - American Airlines Group In...
AXP - American Express Company
AIG - American International Gro...
ANSS - ANSYS Inc.
AAPL - Apple Inc.
AMAT - Applied Materials Inc.
ANET - Arista Networks Inc.
AZN - Astrazeneca PLC
AZUL - Azul S.A. American Deposit...
BMO.TO - Bank of Montreal
BK - Bank of New York Mellon Co...
ABX.TO - Barrick Gold Corporation
BNTX - BioNTech SE
BSX - Boston Scientific Corporat...
CDNS - Cadence Design Systems Inc...
CNQ.TO - Canadian Natural Resources...
COF - Capital One Financial Corp...
CHR.TO - Chorus Aviation Inc.
CSCO - Cisco Systems Inc.
C - Citigroup Inc.
CNDT - Conduent Incorporated
DELL - Dell Technologies Inc.
APPS - Digital Turbine Inc.
KODK - Eastman Kodak Company Comm...
EA - Electronic Arts Inc.
ERJ - Embraer S.A.
F - Ford Motor Company
GD - General Dynamics Corporati...
GE - General Electric Company
GILD - Gilead Sciences Inc.
GSK - GlaxoSmithKline PLC
HON - Honeywell International In...
HPQ - HP Inc.
INO - Inovio Pharmaceuticals Inc...
INTC - Intel Corporation
ICE - Intercontinental Exchange ...
IBM - International Business Mac...
JCI - Johnson Controls Internati...
JPM - JP Morgan Chase & Co.
JMIA - Jumia Technologies AG
M - Macy's Inc
MFC.TO - Manulife Financial Corpora...
MRVL - Marvell Technology Group L...
MESO - Mesoblast Limited
MET - MetLife Inc.
MSFT - Microsoft Corporation
MUFG - Mitsubishi UFJ Financial G...
MRNA - Moderna, Inc.
NAVI - Navient Corporation
NIO - NIO Limited
NOK - Nokia Corporation Sponsore...
NVDA - NVIDIA Corporation
OMER - Omeros Corporation
ONEX.TO - Onex Corporation
PLTR - Palantir Technologies Inc.
PFE - Pfizer Inc.
PBI - Pitney Bowes Inc.
RTX - Raytheon Technologies Corp...
QSR.TO - Restaurant Brands Internat...
RIO - Rio Tinto Plc
SABR - Sabre Corporation
CRM - Salesforce.com Inc
SNY - Sanofi American Depositary...
SAP - SAP SE ADS
SE - Sea Limited American Depos...
SHOP.TO - Shopify Inc.
SPR - Spirit Aerosystems Holding...
SU - Suncor Energy Inc.
RUN - Sunrun Inc.
SYF - Synchrony Financial
SNPS - Synopsys Inc.
TU - Telus Corporation
TSLA - Tesla Inc.
BNS.TO - The Bank of Nova Scotia
BA - The Boeing Company
TOPS - TOP Ships Inc.
USB - U.S. Bancorp
UAL - United Continental Holding...
USFD - US Foods Holding Corp.
VXRT - Vaxart Inc.
WB - Weibo Corporation
WFC - Wells Fargo & Company
XPEV - XPeng Inc.
ZM - Zoom Video Communications,...
GO
Symbol
Exchange
Sector
Company
Mkt Cap.
P/E Ratio
Volatility
Real-time Price
1 Mo Target
$
(%)
↑
$
Simulation Run →
2 weeks
1 month
2 months
3 months
Print (PDF)
Min. Req. Gain
Summary
Buy Times →
→
→
← Sold
Sell Times →
→
→
← Sold
Average Cost →
Aver. Hold Days →
Average Gain →
Average Gain (%) →
Buy Times →
→
→
← Still Hold
Average Cost →
Aver. Hold Days →
Details
Date/Time
Price
Action
Shares
Cost
Sold Date/Time
Sold Price
Status
Gain($)
Gain(%)
Hold Days
Go
