Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's selected stocks with X-Empirical Modeling (XEM) modelling demonstrations
(daily updated - total: 85 stocks)
Symbol
Exchange
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
C. Risk
Real-time Price
Simulation
ATEN
NYSE
A10 Networks Inc.
$2.02B
49.35
+60.38%
↑
⚠⚠⚠
$26.85USD
-1.28
(-4.55%)
↓
GO
+
ADT
NYSE
ADT Inc.
$5.40B
10.57
-12.67%
↓
⚠⚠⚠
$7.55USD
+0.36
(5.01%)
↑
GO
+
AMD
NASDAQ
Advanced Micro Devices Inc...
$526.97B
124.31
+177.87%
↑
⚠
$360.54USD
+37.33
(11.55%)
↑
GO
+
BABA
NYSE
Alibaba Group Holding Limi...
$303.66B
24.18
+12.64%
↑
⚠
$131.46USD
+0.63
(0.48%)
↑
GO
+
GOOGL
NASDAQ
Alphabet Inc.
$4,231.65B
32.36
+107.89%
↑
⚠⚠⚠
$385.69USD
+35.88
(10.26%)
↑
GO
+
AMZN
NASDAQ
Amazon.com Inc.
$2,792.88B
36.17
+29.87%
↑
⚠⚠⚠
$268.45USD
+8.75
(3.37%)
↑
GO
+
AAL
NASDAQ
American Airlines Group In...
$7.70B
37.55
+18.13%
↑
⚠
$11.85USD
+0.21
(1.76%)
↑
GO
+
AXP
NYSE
American Express Company
$214.91B
19.66
+24.34%
↑
⚠
$319.64USD
+4.68
(1.49%)
↑
GO
+
AIG
NYSE
American International Gro...
$39.79B
13.66
-6.71%
↓
⚠⚠
$78.77USD
+4.61
(6.22%)
↑
GO
+
AAPL
NASDAQ
Apple Inc.
$3,974.33B
34.18
+30.39%
↑
⚠⚠⚠
$280.25USD
+9.54
(3.52%)
↑
GO
+
AMAT
NASDAQ
Applied Materials Inc.
$302.25B
39.02
+169.25%
↑
⚠⚠⚠
$389.08USD
+8.22
(2.16%)
↑
GO
+
ANET
NYSE
Arista Networks Inc.
$208.13B
60.32
+105.23%
↑
⚠⚠
$172.70USD
+7.41
(4.48%)
↑
GO
+
AZN
NYSE
Astrazeneca PLC
$289.48B
28.51
+191.00%
↑
⚠⚠⚠⚠
$184.74USD
-1.99
(-1.07%)
↓
GO
+
BMO.TO
TSX
Bank of Montreal
$146.32B
17.25
+52.93%
↑
⚠
$207.41CAD
+0.21
(0.10%)
↑
GO
+
BK
NYSE
Bank of New York Mellon Co...
$91.66B
16.59
+65.57%
↑
⚠
$133.78USD
+0.24
(0.18%)
↑
GO
+
ABX.TO
TSX
Barrick Gold Corporation
$89.73B
13.36
+111.61%
↑
⚠⚠⚠
$52.75CAD
-0.81
(-1.51%)
↓
GO
+
BNTX
NASDAQ
BioNTech SE
$25.65B
-18.49
-0.61%
↓
⚠⚠⚠
$97.54USD
-4.52
(-4.43%)
↓
GO
+
BSX
NYSE
Boston Scientific Corporat...
$86.87B
24.46
-34.94%
↓
⚠⚠
$56.50USD
-1.95
(-3.34%)
↓
GO
+
CDNS
NASDAQ
Cadence Design Systems Inc...
$89.82B
76.19
+14.77%
↑
⚠⚠⚠
$340.94USD
+15.61
(4.80%)
↑
GO
+
CNQ.TO
TSX
Canadian Natural Resources...
$132.33B
12.29
+59.22%
↑
⚠
$63.88CAD
+0.44
(0.69%)
↑
GO
+
COF
NYSE
Capital One Financial Corp...
$118.92B
59.29
+14.66%
↑
⚠
$191.91USD
-0.19
(-0.10%)
↓
GO
+
CHR.TO
TSX
Chorus Aviation Inc.
$0.54B
7.63
+23.37%
↑
⚠⚠⚠
$23.88CAD
+0.90
(3.92%)
↑
GO
+
CSCO
NASDAQ
Cisco Systems Inc.
$343.17B
31.25
+46.78%
↑
⚠⚠⚠
$91.85USD
+4.97
(5.72%)
↑
GO
+
C
NYSE
Citigroup Inc.
$224.84B
15.89
+92.23%
↑
⚠⚠
$127.43USD
-1.10
(-0.86%)
↓
GO
+
CNDT
NASDAQ
Conduent Incorporated
$0.27B
-1.51
-32.45%
↓
⚠
$1.75USD
+0.03
(1.74%)
↑
GO
+
DELL
NYSE
Dell Technologies Inc.
$139.00B
23.70
+122.04%
↑
⚠⚠
$210.13USD
+4.20
(2.04%)
↑
GO
+
APPS
NASDAQ
Digital Turbine Inc.
$0.41B
-7.69
+14.22%
↑
⚠
$3.68USD
+0.22
(6.36%)
↑
GO
+
KODK
NYSE
Eastman Kodak Company Comm...
$1.26B
-7.27
+95.52%
↑
⚠⚠⚠
$14.08USD
+1.14
(8.81%)
↑
GO
+
EA
NASDAQ
Electronic Arts Inc.
$50.68B
75.85
+42.36%
↑
⚠⚠
$202.09USD
-0.44
(-0.22%)
↓
GO
+
F
NYSE
Ford Motor Company
$48.55B
-6.01
+26.63%
↑
⚠⚠
$11.88USD
-0.51
(-4.12%)
↓
GO
+
GD
NYSE
General Dynamics Corporati...
$84.96B
20.32
+24.60%
↑
⚠⚠⚠
$345.84USD
+32.16
(10.25%)
↑
GO
+
GE
NYSE
General Electric Company
$302.16B
35.93
+57.68%
↑
⚠⚠
$286.51USD
-2.69
(-0.93%)
↓
GO
+
GILD
NASDAQ
Gilead Sciences Inc.
$160.44B
15.86
+29.32%
↑
⚠⚠⚠
$131.65USD
+2.39
(1.85%)
↑
GO
+
GSK
NYSE
GlaxoSmithKline PLC
$109.23B
14.49
+55.99%
↑
⚠⚠
$51.61USD
-2.86
(-5.25%)
↓
GO
+
HON
NYSE
Honeywell International In...
$134.92B
33.96
+14.12%
↑
⚠⚠⚠
$212.50USD
-0.43
(-0.20%)
↓
GO
+
HPQ
NYSE
HP Inc.
$18.11B
7.47
-20.64%
↓
⚠⚠⚠
$20.83USD
+1.10
(5.58%)
↑
GO
+
INO
NASDAQ
Inovio Pharmaceuticals Inc...
$0.06B
-0.63
-28.62%
↓
⚠
$1.10USD
-0.05
(-4.35%)
↓
GO
+
INTC
NASDAQ
Intel Corporation
$424.53B
-140.92
+201.18%
↑
⚠⚠⚠
$99.61USD
+15.06
(17.81%)
↑
GO
+
ICE
NYSE
Intercontinental Exchange ...
$88.53B
27.09
+0.41%
↑
⚠
$154.75USD
-1.55
(-0.99%)
↓
GO
+
IBM
NYSE
International Business Mac...
$219.06B
20.63
+2.34%
↑
⚠⚠⚠
$232.24USD
-0.83
(-0.36%)
↓
GO
+
JCI
NYSE
Johnson Controls Internati...
$86.66B
47.51
+77.86%
↑
⚠
$145.08USD
+3.49
(2.46%)
↑
GO
+
JPM
NYSE
JP Morgan Chase & Co.
$839.99B
14.90
+30.77%
↑
⚠⚠
$312.49USD
+1.04
(0.33%)
↑
GO
+
JMIA
NYSE
Jumia Technologies AG
$0.42B
-13.68
+241.58%
↑
⚠⚠⚠⚠
$7.03USD
+0.19
(2.78%)
↑
GO
+
M
NYSE
Macy's Inc
$5.12B
8.38
+66.88%
↑
⚠⚠⚠
$19.69USD
+0.26
(1.34%)
↑
GO
+
MFC.TO
TSX
Manulife Financial Corpora...
$88.53B
17.20
+24.09%
↑
⚠
$53.20CAD
+0.40
(0.76%)
↑
GO
+
MRVL
NASDAQ
Marvell Technology Group L...
$134.01B
49.92
+135.31%
↑
⚠
$164.95USD
+11.70
(7.63%)
↑
GO
+
MESO
NASDAQ
Mesoblast Limited
$1.96B
-20.57
+38.38%
↑
⚠⚠
$15.74USD
+0.52
(3.42%)
↑
GO
+
MET
NYSE
MetLife Inc.
$51.04B
16.62
+0.82%
↑
⚠⚠
$80.23USD
+1.95
(2.49%)
↑
GO
+
MSFT
NASDAQ
Microsoft Corporation
$3,187.45B
26.88
+4.87%
↑
⚠⚠⚠
$414.20USD
-15.06
(-3.51%)
↓
GO
+
MUFG
NYSE
Mitsubishi UFJ Financial G...
$198.82B
16.55
+48.39%
↑
⚠
$17.69USD
+0.15
(0.86%)
↑
GO
+
MRNA
NASDAQ
Moderna, Inc.
$18.70B
-6.49
+97.42%
↑
⚠⚠⚠
$45.37USD
-1.77
(-3.75%)
↓
GO
+
NAVI
NASDAQ
Navient Corporation
$0.87B
-11.32
-26.62%
↓
⚠⚠⚠
$9.17USD
+0.00
(0.00%)
↑
GO
+
NIO
NYSE
NIO Limited
$15.00B
-6.43
+73.17%
↑
⚠⚠⚠
$5.91USD
-0.46
(-7.15%)
↓
GO
+
NOK
NYSE
Nokia Corporation Sponsore...
$61.00B
70.59
+91.10%
↑
⚠
$13.29USD
+1.99
(17.66%)
↑
GO
+
NVDA
NASDAQ
NVIDIA Corporation
$5,178.67B
43.48
+81.03%
↑
⚠⚠⚠
$198.39USD
-14.68
(-6.89%)
↓
GO
+
OMER
NASDAQ
Omeros Corporation
$1.06B
-183.37
+72.49%
↑
⚠⚠⚠⚠
$15.06USD
+0.39
(2.66%)
↑
GO
+
ONEX.TO
TSX
Onex Corporation
$8.63B
9.33
+17.00%
↑
⚠
$115.58CAD
+2.30
(2.03%)
↑
GO
+
PLTR
NYSE
Palantir Technologies Inc.
$323.51B
224.10
+55.20%
↑
⚠⚠⚠
$144.07USD
+2.89
(2.05%)
↑
GO
+
PFE
NYSE
Pfizer Inc.
$150.60B
19.47
+20.30%
↑
⚠⚠⚠
$26.33USD
-0.15
(-0.55%)
↓
GO
+
PBI
NYSE
Pitney Bowes Inc.
$2.71B
18.83
+49.84%
↑
⚠⚠
$15.53USD
-0.29
(-1.83%)
↓
GO
+
RTX
NYSE
Raytheon Technologies Corp...
$236.58B
32.96
+53.42%
↑
⚠
$173.99USD
-1.69
(-0.96%)
↓
GO
+
QSR.TO
TSX
Restaurant Brands Internat...
$37.06B
29.79
+20.25%
↑
⚠⚠⚠
$108.76CAD
+1.80
(1.68%)
↑
GO
+
RIO
NYSE
Rio Tinto Plc
$160.16B
16.17
+67.75%
↑
⚠
$100.58USD
+2.09
(2.12%)
↑
GO
+
SABR
NASDAQ
Sabre Corporation
$0.73B
-2.75
-26.83%
↓
⚠⚠⚠
$1.85USD
+0.01
(0.54%)
↑
GO
+
CRM
NYSE
Salesforce.com Inc
$172.25B
23.25
-29.14%
↓
⚠⚠⚠
$183.82USD
+2.50
(1.38%)
↑
GO
+
SNY
NASDAQ
Sanofi American Depositary...
$110.97B
19.81
-8.97%
↓
⚠⚠⚠
$46.08USD
+0.13
(0.28%)
↑
GO
+
SAP
NYSE
SAP SE ADS
$202.20B
23.74
-34.36%
↓
⚠⚠
$170.76USD
-2.77
(-1.59%)
↓
GO
+
SE
NYSE
Sea Limited American Depos...
$52.62B
34.09
-29.22%
↓
⚠⚠⚠
$86.20USD
+0.29
(0.34%)
↑
GO
+
SHOP.TO
TSX
Shopify Inc.
$217.49B
129.59
+36.94%
↑
⚠⚠
$173.48CAD
+6.31
(3.77%)
↑
GO
+
SU
NYSE
Suncor Energy Inc.
$77.62B
18.36
+84.31%
↑
⚠
$67.56USD
+2.37
(3.64%)
↑
GO
+
RUN
NASDAQ
Sunrun Inc.
$3.04B
7.58
+94.27%
↑
⚠⚠
$13.06USD
+0.09
(0.69%)
↑
GO
+
SYF
NYSE
Synchrony Financial
$26.50B
7.89
+50.50%
↑
⚠
$75.75USD
-0.50
(-0.66%)
↓
GO
+
SNPS
NASDAQ
Synopsys Inc.
$92.69B
74.33
+2.42%
↑
⚠⚠⚠
$489.02USD
+5.13
(1.06%)
↑
GO
+
TU
NYSE
Telus Corporation
$19.25B
23.26
-15.08%
↓
⚠⚠⚠
$12.55USD
+0.22
(1.78%)
↑
GO
+
TSLA
NASDAQ
Tesla Inc.
$1,410.99B
207.75
+45.69%
↑
⚠
$390.71USD
+14.69
(3.91%)
↑
GO
+
BNS.TO
TSX
The Bank of Nova Scotia
$129.29B
15.56
+52.32%
↑
⚠⚠
$106.05CAD
+1.15
(1.10%)
↑
GO
+
BA
NYSE
The Boeing Company
$181.92B
91.22
+35.69%
↑
⚠⚠⚠
$227.46USD
-3.32
(-1.44%)
↓
GO
+
USB
NYSE
U.S. Bancorp
$87.41B
11.78
+41.37%
↑
⚠
$56.30USD
+0.09
(0.16%)
↑
GO
+
UAL
NASDAQ
United Continental Holding...
$29.34B
8.09
+43.18%
↑
⚠
$92.55USD
+2.14
(2.37%)
↑
GO
+
USFD
NYSE
US Foods Holding Corp.
$19.93B
30.74
+44.30%
↑
⚠⚠
$93.09USD
+2.71
(3.00%)
↑
GO
+
VXRT
NASDAQ
Vaxart Inc.
$0.18B
10.79
+92.07%
↑
⚠⚠⚠
$0.77USD
+0.02
(1.99%)
↑
GO
+
WB
NASDAQ
Weibo Corporation
$1.94B
4.79
+7.50%
↑
⚠⚠⚠
$8.36USD
+0.22
(2.70%)
↑
GO
+
WFC
NYSE
Wells Fargo & Company
$249.74B
12.60
+23.63%
↑
⚠
$80.81USD
-0.69
(-0.85%)
↓
GO
+
XPEV
NYSE
XPeng Inc.
$15.36B
-89.81
-10.60%
↓
⚠⚠
$15.83USD
-0.33
(-2.07%)
↓
GO
+
ZM
NASDAQ
Zoom Video Communications,...
$26.86B
14.75
+18.53%
↑
⚠⚠⚠
$103.44USD
+12.30
(13.50%)
↑
GO
+
Select a stock from your stocks to perform simulations
(1-minute intraday historical real data)
Select a stock...
ATEN - A10 Networks Inc.
ADT - ADT Inc.
AMD - Advanced Micro Devices Inc...
BABA - Alibaba Group Holding Limi...
GOOGL - Alphabet Inc.
AMZN - Amazon.com Inc.
AAL - American Airlines Group In...
AXP - American Express Company
AIG - American International Gro...
AAPL - Apple Inc.
AMAT - Applied Materials Inc.
ANET - Arista Networks Inc.
AZN - Astrazeneca PLC
BMO.TO - Bank of Montreal
BK - Bank of New York Mellon Co...
ABX.TO - Barrick Gold Corporation
BNTX - BioNTech SE
BSX - Boston Scientific Corporat...
CDNS - Cadence Design Systems Inc...
CNQ.TO - Canadian Natural Resources...
COF - Capital One Financial Corp...
CHR.TO - Chorus Aviation Inc.
CSCO - Cisco Systems Inc.
C - Citigroup Inc.
CNDT - Conduent Incorporated
DELL - Dell Technologies Inc.
APPS - Digital Turbine Inc.
KODK - Eastman Kodak Company Comm...
EA - Electronic Arts Inc.
F - Ford Motor Company
GD - General Dynamics Corporati...
GE - General Electric Company
GILD - Gilead Sciences Inc.
GSK - GlaxoSmithKline PLC
HON - Honeywell International In...
HPQ - HP Inc.
INO - Inovio Pharmaceuticals Inc...
INTC - Intel Corporation
ICE - Intercontinental Exchange ...
IBM - International Business Mac...
JCI - Johnson Controls Internati...
JPM - JP Morgan Chase & Co.
JMIA - Jumia Technologies AG
M - Macy's Inc
MFC.TO - Manulife Financial Corpora...
MRVL - Marvell Technology Group L...
MESO - Mesoblast Limited
MET - MetLife Inc.
MSFT - Microsoft Corporation
MUFG - Mitsubishi UFJ Financial G...
MRNA - Moderna, Inc.
NAVI - Navient Corporation
NIO - NIO Limited
NOK - Nokia Corporation Sponsore...
NVDA - NVIDIA Corporation
OMER - Omeros Corporation
ONEX.TO - Onex Corporation
PLTR - Palantir Technologies Inc.
PFE - Pfizer Inc.
PBI - Pitney Bowes Inc.
RTX - Raytheon Technologies Corp...
QSR.TO - Restaurant Brands Internat...
RIO - Rio Tinto Plc
SABR - Sabre Corporation
CRM - Salesforce.com Inc
SNY - Sanofi American Depositary...
SAP - SAP SE ADS
SE - Sea Limited American Depos...
SHOP.TO - Shopify Inc.
SU - Suncor Energy Inc.
RUN - Sunrun Inc.
SYF - Synchrony Financial
SNPS - Synopsys Inc.
TU - Telus Corporation
TSLA - Tesla Inc.
BNS.TO - The Bank of Nova Scotia
BA - The Boeing Company
USB - U.S. Bancorp
UAL - United Continental Holding...
USFD - US Foods Holding Corp.
VXRT - Vaxart Inc.
WB - Weibo Corporation
WFC - Wells Fargo & Company
XPEV - XPeng Inc.
ZM - Zoom Video Communications,...
GO
Symbol
Exchange
Sector
Company
Mkt Cap.
P/E Ratio
Volatility
Real-time Price
1 Mo Target
$
(%)
↑
$
Simulation Run →
2 weeks
1 month
2 months
3 months
Print (PDF)
Min. Req. Gain
Summary
Buy Times →
→
→
← Sold
Sell Times →
→
→
← Sold
Average Cost →
Aver. Hold Days →
Average Gain →
Average Gain (%) →
Buy Times →
→
→
← Still Hold
Average Cost →
Aver. Hold Days →
Details
Date/Time
Price
Action
Shares
Cost
Sold Date/Time
Sold Price
Status
Gain($)
Gain(%)
Hold Days
Go
