Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's selected stocks with X-Empirical Modeling (XEM) modelling demonstrations
(daily updated - total: 84 stocks)
Symbol
Exchange
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
C. Risk
Real-time Price
Simulation
ATEN
NYSE
A10 Networks Inc.
$2.29B
52.07
+70.83%
↑
⚠⚠
$31.76USD
-0.90
(-2.76%)
↓
GO
+
ADT
NYSE
ADT Inc.
$5.00B
8.95
-18.41%
↓
⚠⚠⚠
$6.80USD
+0.08
(1.19%)
↑
GO
+
AMD
NASDAQ
Advanced Micro Devices Inc...
$834.17B
171.67
+314.35%
↑
⚠⚠⚠
$511.57USD
+23.12
(4.73%)
↑
GO
+
BABA
NYSE
Alibaba Group Holding Limi...
$270.67B
29.93
+5.65%
↑
⚠
$112.82USD
+0.13
(0.12%)
↑
GO
+
GOOGL
NASDAQ
Alphabet Inc.
$4,350.28B
27.44
+122.52%
↑
⚠⚠⚠
$359.68USD
+1.91
(0.53%)
↑
GO
+
AMZN
NASDAQ
Amazon.com Inc.
$2,566.11B
31.72
+24.95%
↑
⚠⚠⚠
$238.55USD
-2.96
(-1.23%)
↓
GO
+
AAL
NASDAQ
American Airlines Group In...
$9.91B
48.32
+19.01%
↑
⚠⚠
$14.98USD
+0.33
(2.25%)
↑
GO
+
AXP
NYSE
American Express Company
$222.06B
20.31
+5.67%
↑
⚠
$325.44USD
+6.95
(2.18%)
↑
GO
+
AIG
NYSE
American International Gro...
$40.16B
13.33
-10.09%
↓
⚠⚠
$75.74USD
+0.42
(0.56%)
↑
GO
+
AAPL
NASDAQ
Apple Inc.
$4,275.93B
35.16
+50.16%
↑
⚠⚠⚠
$291.13USD
-4.50
(-1.52%)
↓
GO
+
AMAT
NASDAQ
Applied Materials Inc.
$450.37B
53.36
+179.15%
↑
⚠⚠
$567.25USD
+14.61
(2.64%)
↑
GO
+
ANET
NYSE
Arista Networks Inc.
$205.55B
56.10
+65.44%
↑
⚠⚠⚠
$163.24USD
+6.84
(4.37%)
↑
GO
+
AZN
NYSE
Astrazeneca PLC
$277.22B
26.92
+158.12%
↑
⚠⚠⚠⚠
$178.75USD
-3.53
(-1.94%)
↓
GO
+
BMO.TO
TSX
Bank of Montreal
$164.77B
18.08
+52.84%
↑
⚠
$235.25CAD
+2.82
(1.21%)
↑
GO
+
ABX.TO
TSX
Barrick Gold Corporation
$94.24B
11.14
+113.84%
↑
⚠⚠⚠
$56.25CAD
+1.70
(3.12%)
↑
GO
+
BNTX
NASDAQ
BioNTech SE
$22.90B
-15.50
-11.82%
↓
⚠⚠⚠
$90.54USD
+1.00
(1.12%)
↑
GO
+
BSX
NYSE
Boston Scientific Corporat...
$69.72B
19.63
-49.97%
↓
⚠
$46.91USD
-0.26
(-0.55%)
↓
GO
+
CDNS
NASDAQ
Cadence Design Systems Inc...
$106.18B
89.53
+23.10%
↑
⚠⚠⚠
$384.96USD
+1.22
(0.32%)
↑
GO
+
CNQ.TO
TSX
Canadian Natural Resources...
$132.25B
11.78
+51.10%
↑
⚠
$63.40CAD
-0.12
(-0.19%)
↓
GO
+
COF
NYSE
Capital One Financial Corp...
$114.96B
56.84
-4.75%
↓
⚠
$184.73USD
+2.69
(1.48%)
↑
GO
+
CHR.TO
TSX
Chorus Aviation Inc.
$0.56B
9.37
+18.38%
↑
⚠⚠⚠
$24.36CAD
+0.00
(0.00%)
↑
GO
+
CSCO
NASDAQ
Cisco Systems Inc.
$477.31B
40.23
+88.58%
↑
⚠⚠
$121.10USD
-0.73
(-0.60%)
↓
GO
+
C
NYSE
Citigroup Inc.
$238.49B
17.31
+68.82%
↑
⚠
$139.83USD
+1.76
(1.27%)
↑
GO
+
CNDT
NASDAQ
Conduent Incorporated
$0.22B
-1.35
-32.76%
↓
⚠
$1.40USD
+0.06
(4.48%)
↑
GO
+
DELL
NYSE
Dell Technologies Inc.
$262.76B
31.54
+199.65%
↑
⚠⚠⚠
$395.57USD
+4.12
(1.05%)
↑
GO
+
APPS
NASDAQ
Digital Turbine Inc.
$1.18B
-29.58
+48.98%
↑
⚠
$9.76USD
-0.38
(-3.75%)
↓
GO
+
KODK
NYSE
Eastman Kodak Company Comm...
$0.94B
-5.16
+61.27%
↑
⚠⚠⚠
$9.65USD
-0.03
(-0.31%)
↓
GO
+
EA
NASDAQ
Electronic Arts Inc.
$50.97B
57.91
+36.57%
↑
⚠⚠⚠
$203.27USD
+0.22
(0.11%)
↑
GO
+
F
NYSE
Ford Motor Company
$58.08B
-9.57
+43.37%
↑
⚠⚠
$14.84USD
+0.13
(0.88%)
↑
GO
+
GD
NYSE
General Dynamics Corporati...
$97.41B
22.67
+23.72%
↑
⚠⚠⚠
$360.22USD
+1.36
(0.38%)
↑
GO
+
GE
NYSE
General Electric Company
$350.33B
41.60
+29.52%
↑
⚠⚠⚠
$335.30USD
+2.54
(0.76%)
↑
GO
+
GILD
NASDAQ
Gilead Sciences Inc.
$155.93B
15.00
+20.51%
↑
⚠⚠⚠
$125.59USD
-0.28
(-0.22%)
↓
GO
+
GSK
NYSE
GlaxoSmithKline PLC
$106.31B
13.99
+28.12%
↑
⚠⚠
$53.04USD
+0.18
(0.34%)
↑
GO
+
HON
NYSE
Honeywell International In...
$139.60B
35.14
-0.95%
↓
⚠⚠⚠
$220.31USD
+1.19
(0.54%)
↑
GO
+
HPQ
NYSE
HP Inc.
$23.08B
9.45
-8.71%
↓
⚠⚠⚠
$25.24USD
+0.56
(2.27%)
↑
GO
+
INO
NASDAQ
Inovio Pharmaceuticals Inc...
$0.06B
-0.70
-40.88%
↓
⚠⚠
$1.10USD
+0.00
(0.00%)
↑
GO
+
INTC
NASDAQ
Intel Corporation
$626.09B
-207.62
+450.57%
↑
⚠⚠⚠⚠
$124.57USD
+7.61
(6.51%)
↑
GO
+
ICE
NYSE
Intercontinental Exchange ...
$79.47B
20.43
-16.77%
↓
⚠
$140.53USD
+1.55
(1.12%)
↑
GO
+
IBM
NYSE
International Business Mac...
$255.87B
24.09
+0.07%
↑
⚠⚠⚠
$272.24USD
-2.61
(-0.95%)
↓
GO
+
JCI
NYSE
Johnson Controls Internati...
$88.44B
44.33
+39.96%
↑
⚠⚠
$144.96USD
+0.95
(0.66%)
↑
GO
+
JPM
NYSE
JP Morgan Chase & Co.
$859.37B
15.35
+14.76%
↑
⚠⚠
$320.72USD
+7.23
(2.31%)
↑
GO
+
JMIA
NYSE
Jumia Technologies AG
$0.44B
-13.88
+116.59%
↑
⚠⚠⚠⚠
$7.08USD
-0.09
(-1.26%)
↓
GO
+
M
NYSE
Macy's Inc
$6.67B
10.48
+78.36%
↑
⚠⚠⚠
$25.37USD
+0.33
(1.32%)
↑
GO
+
MFC.TO
TSX
Manulife Financial Corpora...
$93.99B
16.23
+21.41%
↑
⚠
$56.32CAD
+0.85
(1.53%)
↑
GO
+
MRVL
NASDAQ
Marvell Technology Group L...
$244.68B
96.12
+253.56%
↑
⚠⚠⚠
$279.70USD
-1.01
(-0.36%)
↓
GO
+
MESO
NASDAQ
Mesoblast Limited
$1.79B
-20.79
+29.07%
↑
⚠⚠
$13.93USD
-0.19
(-1.35%)
↓
GO
+
MET
NYSE
MetLife Inc.
$57.16B
17.18
+5.10%
↑
⚠⚠
$88.84USD
+1.26
(1.44%)
↑
GO
+
MSFT
NASDAQ
Microsoft Corporation
$2,902.58B
23.24
-8.79%
↓
⚠⚠⚠
$390.74USD
+0.40
(0.10%)
↑
GO
+
MUFG
NYSE
Mitsubishi UFJ Financial G...
$227.56B
15.27
+41.07%
↑
⚠
$20.16USD
+0.08
(0.40%)
↑
GO
+
MRNA
NASDAQ
Moderna, Inc.
$19.80B
-6.13
+79.51%
↑
⚠⚠⚠
$49.91USD
+0.27
(0.54%)
↑
GO
+
NAVI
NASDAQ
Navient Corporation
$0.75B
-12.85
-39.80%
↓
⚠⚠⚠
$7.97USD
+0.08
(1.01%)
↑
GO
+
NIO
NYSE
NIO Limited
$12.28B
-9.30
+48.35%
↑
⚠⚠⚠
$5.21USD
-0.02
(-0.38%)
↓
GO
+
NOK
NYSE
Nokia Corporation Sponsore...
$79.91B
92.47
+180.67%
↑
⚠⚠⚠
$14.80USD
+0.70
(5.00%)
↑
GO
+
NVDA
NASDAQ
NVIDIA Corporation
$4,969.91B
31.37
+57.23%
↑
⚠⚠⚠
$205.19USD
+0.32
(0.16%)
↑
GO
+
OMER
NASDAQ
Omeros Corporation
$0.63B
7.66
+227.18%
↑
⚠⚠⚠⚠
$8.74USD
-1.45
(-14.19%)
↓
GO
+
ONEX.TO
TSX
Onex Corporation
$8.43B
9.59
+3.98%
↑
⚠⚠
$110.63CAD
+3.08
(2.86%)
↑
GO
+
PLTR
NYSE
Palantir Technologies Inc.
$293.87B
143.81
+8.78%
↑
⚠⚠⚠
$127.99USD
-3.09
(-2.36%)
↓
GO
+
PFE
NYSE
Pfizer Inc.
$149.38B
20.01
+10.19%
↑
⚠⚠⚠
$26.21USD
+0.04
(0.15%)
↑
GO
+
PBI
NYSE
Pitney Bowes Inc.
$2.35B
16.65
+61.13%
↑
⚠
$17.32USD
+0.18
(1.05%)
↑
GO
+
RTX
NYSE
Raytheon Technologies Corp...
$247.16B
34.50
+29.80%
↑
⚠⚠
$183.53USD
-0.68
(-0.37%)
↓
GO
+
QSR.TO
TSX
Restaurant Brands Internat...
$36.38B
24.21
+6.02%
↑
⚠⚠⚠
$104.84CAD
+1.66
(1.61%)
↑
GO
+
RIO
NYSE
Rio Tinto Plc
$171.09B
17.30
+73.27%
↑
⚠
$105.35USD
+1.71
(1.65%)
↑
GO
+
SABR
NASDAQ
Sabre Corporation
$0.67B
-2.74
-39.00%
↓
⚠⚠
$1.70USD
+0.02
(1.19%)
↑
GO
+
CRM
NYSE
Salesforce.com Inc
$135.86B
19.22
-34.01%
↓
⚠⚠⚠
$165.89USD
-0.56
(-0.34%)
↓
GO
+
SNY
NASDAQ
Sanofi American Depositary...
$106.39B
19.41
-13.89%
↓
⚠⚠⚠
$44.25USD
+0.14
(0.32%)
↑
GO
+
SAP
NYSE
SAP SE ADS
$191.31B
22.87
-40.83%
↓
⚠⚠
$164.18USD
+0.54
(0.33%)
↑
GO
+
SE
NYSE
Sea Limited American Depos...
$50.80B
32.65
-45.60%
↓
⚠⚠⚠
$82.94USD
-2.75
(-3.21%)
↓
GO
+
SHOP.TO
TSX
Shopify Inc.
$196.52B
106.65
+1.60%
↑
⚠⚠⚠
$151.44CAD
-2.78
(-1.80%)
↓
GO
+
SU
NYSE
Suncor Energy Inc.
$72.73B
16.34
+79.77%
↑
⚠⚠
$61.60USD
-0.20
(-0.32%)
↓
GO
+
RUN
NASDAQ
Sunrun Inc.
$3.07B
6.05
+61.06%
↑
⚠
$12.89USD
+0.34
(2.71%)
↑
GO
+
SYF
NYSE
Synchrony Financial
$24.68B
7.59
+20.42%
↑
⚠
$73.36USD
+1.03
(1.42%)
↑
GO
+
SNPS
NASDAQ
Synopsys Inc.
$86.91B
103.86
+0.34%
↑
⚠⚠⚠
$453.89USD
-2.40
(-0.53%)
↓
GO
+
TU
NYSE
Telus Corporation
$18.55B
27.63
-23.43%
↓
⚠⚠
$11.88USD
-0.01
(-0.08%)
↓
GO
+
TSLA
NASDAQ
Tesla Inc.
$1,526.44B
224.55
+24.53%
↑
⚠
$406.43USD
+7.28
(1.82%)
↑
GO
+
BNS.TO
TSX
The Bank of Nova Scotia
$143.98B
16.20
+52.00%
↑
⚠
$117.43CAD
+2.16
(1.87%)
↑
GO
+
BA
NYSE
The Boeing Company
$172.68B
86.58
+5.86%
↑
⚠⚠⚠
$219.05USD
-2.58
(-1.16%)
↓
GO
+
USB
NYSE
U.S. Bancorp
$91.49B
12.36
+24.41%
↑
⚠
$58.94USD
+1.31
(2.27%)
↑
GO
+
UAL
NASDAQ
United Continental Holding...
$37.49B
10.33
+32.05%
↑
⚠⚠
$115.52USD
+2.91
(2.58%)
↑
GO
+
USFD
NYSE
US Foods Holding Corp.
$20.55B
31.42
+8.09%
↑
⚠⚠⚠
$93.32USD
+2.09
(2.29%)
↑
GO
+
VXRT
NASDAQ
Vaxart Inc.
$0.14B
3.51
+39.10%
↑
⚠⚠⚠
$0.56USD
-0.01
(-1.09%)
↓
GO
+
WB
NASDAQ
Weibo Corporation
$1.83B
5.34
-13.30%
↓
⚠⚠⚠
$7.64USD
+0.01
(0.13%)
↑
GO
+
WFC
NYSE
Wells Fargo & Company
$256.26B
12.94
+3.99%
↑
⚠
$83.74USD
+1.34
(1.63%)
↑
GO
+
XPEV
NYSE
XPeng Inc.
$13.77B
-41.40
-20.44%
↓
⚠
$14.49USD
+0.03
(0.21%)
↑
GO
+
ZM
NASDAQ
Zoom Video Communications,...
$27.47B
13.80
+25.02%
↑
⚠⚠⚠
$93.70USD
+1.38
(1.49%)
↑
GO
+
Select a stock from your stocks to perform simulations
(1-minute intraday historical real data)
Select a stock...
ATEN - A10 Networks Inc.
ADT - ADT Inc.
AMD - Advanced Micro Devices Inc...
BABA - Alibaba Group Holding Limi...
GOOGL - Alphabet Inc.
AMZN - Amazon.com Inc.
AAL - American Airlines Group In...
AXP - American Express Company
AIG - American International Gro...
AAPL - Apple Inc.
AMAT - Applied Materials Inc.
ANET - Arista Networks Inc.
AZN - Astrazeneca PLC
BMO.TO - Bank of Montreal
ABX.TO - Barrick Gold Corporation
BNTX - BioNTech SE
BSX - Boston Scientific Corporat...
CDNS - Cadence Design Systems Inc...
CNQ.TO - Canadian Natural Resources...
COF - Capital One Financial Corp...
CHR.TO - Chorus Aviation Inc.
CSCO - Cisco Systems Inc.
C - Citigroup Inc.
CNDT - Conduent Incorporated
DELL - Dell Technologies Inc.
APPS - Digital Turbine Inc.
KODK - Eastman Kodak Company Comm...
EA - Electronic Arts Inc.
F - Ford Motor Company
GD - General Dynamics Corporati...
GE - General Electric Company
GILD - Gilead Sciences Inc.
GSK - GlaxoSmithKline PLC
HON - Honeywell International In...
HPQ - HP Inc.
INO - Inovio Pharmaceuticals Inc...
INTC - Intel Corporation
ICE - Intercontinental Exchange ...
IBM - International Business Mac...
JCI - Johnson Controls Internati...
JPM - JP Morgan Chase & Co.
JMIA - Jumia Technologies AG
M - Macy's Inc
MFC.TO - Manulife Financial Corpora...
MRVL - Marvell Technology Group L...
MESO - Mesoblast Limited
MET - MetLife Inc.
MSFT - Microsoft Corporation
MUFG - Mitsubishi UFJ Financial G...
MRNA - Moderna, Inc.
NAVI - Navient Corporation
NIO - NIO Limited
NOK - Nokia Corporation Sponsore...
NVDA - NVIDIA Corporation
OMER - Omeros Corporation
ONEX.TO - Onex Corporation
PLTR - Palantir Technologies Inc.
PFE - Pfizer Inc.
PBI - Pitney Bowes Inc.
RTX - Raytheon Technologies Corp...
QSR.TO - Restaurant Brands Internat...
RIO - Rio Tinto Plc
SABR - Sabre Corporation
CRM - Salesforce.com Inc
SNY - Sanofi American Depositary...
SAP - SAP SE ADS
SE - Sea Limited American Depos...
SHOP.TO - Shopify Inc.
SU - Suncor Energy Inc.
RUN - Sunrun Inc.
SYF - Synchrony Financial
SNPS - Synopsys Inc.
TU - Telus Corporation
TSLA - Tesla Inc.
BNS.TO - The Bank of Nova Scotia
BA - The Boeing Company
USB - U.S. Bancorp
UAL - United Continental Holding...
USFD - US Foods Holding Corp.
VXRT - Vaxart Inc.
WB - Weibo Corporation
WFC - Wells Fargo & Company
XPEV - XPeng Inc.
ZM - Zoom Video Communications,...
GO
Symbol
Exchange
Sector
Company
Mkt Cap.
P/E Ratio
Volatility
Real-time Price
1 Mo Target
$
(%)
↑
$
Simulation Run →
2 weeks
1 month
2 months
3 months
Print (PDF)
Min. Req. Gain
Summary
Buy Times →
→
→
← Sold
Sell Times →
→
→
← Sold
Average Cost →
Aver. Hold Days →
Average Gain →
Average Gain (%) →
Buy Times →
→
→
← Still Hold
Average Cost →
Aver. Hold Days →
Details
Date/Time
Price
Action
Shares
Cost
Sold Date/Time
Sold Price
Status
Gain($)
Gain(%)
Hold Days
Go
