Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's selected stocks with X-Empirical Modeling (XEM) modelling demonstrations
(daily updated - total: 106 stocks)
Symbol
Exchange
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
C. Risk
Real-time Price
Simulation
ATEN
NYSE
A10 Networks Inc.
$0.88B
45.20
+58.45%
↑
⚠⚠
$11.39USD
+0.09
(0.80%)
↑
GO
+
ADT
NYSE
ADT Inc.
$8.66B
0.00
+34.95%
↑
⚠⚠
$10.44USD
+0.09
(0.87%)
↑
GO
+
AMD
NASDAQ
Advanced Micro Devices Inc...
$111.96B
38.69
+65.24%
↑
⚠⚠⚠
$92.15USD
+0.94
(1.03%)
↑
GO
+
BABA
NYSE
Alibaba Group Holding Limi...
$560.21B
24.43
-10.60%
↓
⚠⚠⚠
$206.53USD
-7.51
(-3.51%)
↓
GO
+
GOOGL
NASDAQ
Alphabet Inc.
$1,816.93B
35.45
+68.26%
↑
⚠
$2,660.30USD
+91.87
(3.58%)
↑
GO
+
AYX
NYSE
Alteryx Inc. Class A
$5.49B
0.00
-50.95%
↓
⚠
$81.79USD
+0.90
(1.11%)
↑
GO
+
AMZN
NASDAQ
Amazon.com Inc.
$1,844.13B
69.57
+20.32%
↑
⚠⚠⚠
$3,656.64USD
+18.61
(0.51%)
↑
GO
+
AAL
NASDAQ
American Airlines Group In...
$13.60B
0.00
+70.51%
↑
⚠⚠⚠
$21.20USD
+0.04
(0.19%)
↑
GO
+
AXP
NYSE
American Express Company
$139.12B
28.39
+78.39%
↑
⚠⚠
$173.18USD
+2.28
(1.33%)
↑
GO
+
AIG
NYSE
American International Gro...
$40.60B
0.00
+54.20%
↑
⚠⚠
$47.31USD
-0.25
(-0.53%)
↓
GO
+
ANSS
NASDAQ
ANSYS Inc.
$31.85B
69.51
+17.95%
↑
⚠⚠⚠
$365.40USD
+7.17
(2.00%)
↑
GO
+
AAPL
NASDAQ
Apple Inc.
$2,479.11B
33.39
+51.16%
↑
⚠⚠⚠
$148.56USD
+1.76
(1.20%)
↑
GO
+
AMAT
NASDAQ
Applied Materials Inc.
$126.52B
28.83
+119.73%
↑
⚠⚠⚠
$138.43USD
+1.25
(0.91%)
↑
GO
+
ANET
NYSE
Arista Networks Inc.
$29.08B
44.65
+69.88%
↑
⚠
$380.98USD
+7.61
(2.04%)
↑
GO
+
AZN
NYSE
Astrazeneca PLC
$180.41B
38.42
+7.80%
↑
⚠⚠⚠
$58.23USD
+0.27
(0.47%)
↑
GO
+
AZUL
NYSE
Azul S.A. American Deposit...
$2.64B
0.00
+110.19%
↑
⚠⚠⚠
$22.79USD
-0.28
(-1.21%)
↓
GO
+
BMO.TO
TSX
Bank of Montreal
$80.57B
13.66
+72.16%
↑
⚠
$124.47CAD
+0.88
(0.71%)
↑
GO
+
BK
NYSE
Bank of New York Mellon Co...
$43.13B
12.92
+33.33%
↑
⚠
$49.97USD
+0.14
(0.28%)
↑
GO
+
ABX.TO
TSX
Barrick Gold Corporation
$46.11B
14.89
-28.68%
↓
⚠⚠
$25.93CAD
-0.13
(-0.50%)
↓
GO
+
BNTX
NASDAQ
BioNTech SE
$68.10B
51.40
+210.20%
↑
⚠⚠⚠
$281.96USD
+0.98
(0.35%)
↑
GO
+
BSX
NYSE
Boston Scientific Corporat...
$62.69B
312.91
+21.47%
↑
⚠⚠⚠
$44.12USD
+0.57
(1.31%)
↑
GO
+
CDNS
NASDAQ
Cadence Design Systems Inc...
$40.53B
62.25
+39.97%
↑
⚠⚠⚠
$145.67USD
+2.65
(1.85%)
↑
GO
+
CNQ.TO
TSX
Canadian Natural Resources...
$48.52B
21.84
+84.04%
↑
⚠
$40.95CAD
-0.15
(-0.36%)
↓
GO
+
CAJ
NYSE
Canon Inc. American Deposi...
$25.28B
26.36
+15.73%
↑
⚠⚠
$24.17USD
+0.22
(0.92%)
↑
GO
+
COF
NYSE
Capital One Financial Corp...
$72.27B
10.46
+153.92%
↑
⚠⚠⚠⚠
$160.08USD
-1.35
(-0.84%)
↓
GO
+
SNP
NYSE
China Petroleum & Chemical...
$70.51B
5.17
+13.12%
↑
⚠⚠
$46.55USD
-0.74
(-1.56%)
↓
GO
+
CHR.TO
TSX
Chorus Aviation Inc.
$0.73B
36.89
+69.97%
↑
⚠⚠⚠
$4.50CAD
-0.04
(-0.88%)
↓
GO
+
CSCO
NASDAQ
Cisco Systems Inc.
$232.75B
22.83
+15.53%
↑
⚠⚠⚠
$55.23USD
+0.69
(1.27%)
↑
GO
+
C
NYSE
Citigroup Inc.
$135.21B
6.84
+34.89%
↑
⚠⚠
$66.76USD
-0.17
(-0.25%)
↓
GO
+
CLDR
NYSE
Cloudera Inc.
$4.68B
0.00
+30.13%
↑
⚠
$15.82USD
+0.01
(0.06%)
↑
GO
+
CNDT
NASDAQ
Conduent Incorporated
$1.43B
0.00
+230.19%
↑
⚠⚠⚠
$6.75USD
+0.03
(0.45%)
↑
GO
+
DELL
NYSE
Dell Technologies Inc.
$73.73B
18.77
+75.94%
↑
⚠
$96.55USD
+0.61
(0.64%)
↑
GO
+
APPS
NASDAQ
Digital Turbine Inc.
$6.00B
111.93
+439.73%
↑
⚠⚠⚠
$63.80USD
+0.47
(0.74%)
↑
GO
+
KODK
NYSE
Eastman Kodak Company Comm...
$0.57B
0.00
+263.67%
↑
⚠⚠⚠
$7.27USD
-0.08
(-1.09%)
↓
GO
+
EA
NASDAQ
Electronic Arts Inc.
$41.43B
50.52
+4.68%
↑
⚠⚠⚠
$144.99USD
+2.70
(1.90%)
↑
GO
+
ERJ
NYSE
Embraer S.A.
$2.62B
0.00
+137.62%
↑
⚠⚠⚠⚠
$14.17USD
-0.15
(-1.05%)
↓
GO
+
FB
NASDAQ
Facebook Inc.
$1,048.52B
31.68
+46.96%
↑
⚠⚠⚠
$369.79USD
+18.60
(5.30%)
↑
GO
+
F
NYSE
Ford Motor Company
$55.16B
13.90
+129.33%
↑
⚠⚠
$13.80USD
-0.11
(-0.79%)
↓
GO
+
GD
NYSE
General Dynamics Corporati...
$54.22B
17.36
+28.94%
↑
⚠⚠⚠
$191.86USD
+1.29
(0.68%)
↑
GO
+
GE
NYSE
General Electric Company
$111.58B
0.00
+89.75%
↑
⚠⚠⚠
$12.71USD
+0.01
(0.08%)
↑
GO
+
GILD
NASDAQ
Gilead Sciences Inc.
$86.56B
287.58
-10.36%
↓
⚠⚠⚠
$69.02USD
+0.37
(0.54%)
↑
GO
+
GSK
NYSE
GlaxoSmithKline PLC
$99.40B
13.82
-2.44%
↓
⚠⚠⚠
$39.51USD
+0.28
(0.71%)
↑
GO
+
HON
NYSE
Honeywell International In...
$159.28B
35.11
+52.07%
↑
⚠⚠
$229.32USD
-3.42
(-1.47%)
↓
GO
+
HPQ
NYSE
HP Inc.
$33.88B
10.13
+70.41%
↑
⚠
$28.19USD
+0.39
(1.40%)
↑
GO
+
INO
NASDAQ
Inovio Pharmaceuticals Inc...
$1.72B
0.00
-65.37%
↓
⚠
$8.20USD
-0.44
(-5.09%)
↓
GO
+
INTC
NASDAQ
Intel Corporation
$214.01B
11.89
-5.32%
↓
⚠⚠⚠
$53.00USD
-2.96
(-5.29%)
↓
GO
+
ICE
NYSE
Intercontinental Exchange ...
$68.30B
32.41
+27.88%
↑
⚠⚠⚠
$121.36USD
+0.99
(0.82%)
↑
GO
+
IBM
NYSE
International Business Mac...
$126.29B
23.88
+17.08%
↑
⚠⚠⚠
$141.34USD
+0.63
(0.45%)
↑
GO
+
JCI
NYSE
Johnson Controls Internati...
$50.83B
49.25
+97.72%
↑
⚠
$70.92USD
+0.76
(1.08%)
↑
GO
+
JPM
NYSE
JP Morgan Chase & Co.
$450.14B
10.05
+60.57%
↑
⚠⚠
$150.64USD
-0.29
(-0.19%)
↓
GO
+
JMIA
NYSE
Jumia Technologies AG
$2.18B
0.00
+277.52%
↑
⚠⚠⚠⚠
$22.09USD
-0.87
(-3.79%)
↓
GO
+
M
NYSE
Macy's Inc
$5.20B
0.00
+172.22%
↑
⚠⚠⚠
$16.66USD
-0.30
(-1.77%)
↓
GO
+
MFC.TO
TSX
Manulife Financial Corpora...
$46.55B
8.98
+29.97%
↑
⚠⚠
$23.97CAD
-0.05
(-0.21%)
↓
GO
+
MRVL
NASDAQ
Marvell Technology Group L...
$48.28B
0.00
+58.91%
↑
⚠⚠
$58.92USD
+0.94
(1.62%)
↑
GO
+
MESO
NASDAQ
Mesoblast Limited
$0.94B
0.00
-36.87%
↓
⚠⚠
$7.26USD
+0.09
(1.26%)
↑
GO
+
MET
NYSE
MetLife Inc.
$50.45B
47.01
+59.65%
↑
⚠⚠
$57.63USD
-0.18
(-0.31%)
↓
GO
+
MSFT
NASDAQ
Microsoft Corporation
$2,181.67B
39.48
+34.09%
↑
⚠⚠⚠
$289.67USD
+3.53
(1.23%)
↑
GO
+
MUFG
NYSE
Mitsubishi UFJ Financial G...
$67.82B
6.71
+37.09%
↑
⚠
$5.28USD
+0.02
(0.38%)
↑
GO
+
MRNA
NASDAQ
Moderna, Inc.
$140.07B
233.80
+263.85%
↑
⚠⚠⚠
$348.83USD
+25.35
(7.84%)
↑
GO
+
NAVI
NASDAQ
Navient Corporation
$3.64B
4.36
+173.71%
↑
⚠⚠⚠⚠
$20.27USD
+0.09
(0.45%)
↑
GO
+
NCR
NYSE
NCR Corporation
$5.84B
0.00
+164.30%
↑
⚠⚠⚠
$44.59USD
+0.32
(0.72%)
↑
GO
+
NIO
NYSE
NIO Limited
$72.08B
0.00
+320.12%
↑
⚠⚠⚠
$43.99USD
-2.08
(-4.51%)
↓
GO
+
NOK
NYSE
Nokia Corporation Sponsore...
$32.86B
0.00
+27.20%
↑
⚠⚠
$5.75USD
+0.00
(0.00%)
↑
GO
+
NVDA
NASDAQ
NVIDIA Corporation
$487.39B
92.47
+98.64%
↑
⚠⚠
$195.58USD
-0.36
(-0.18%)
↓
GO
+
OMER
NASDAQ
Omeros Corporation
$0.88B
0.00
+1.35%
↑
⚠
$14.19USD
-0.05
(-0.35%)
↓
GO
+
ONEX.TO
TSX
Onex Corporation
$8.47B
3.26
+50.43%
↑
⚠
$93.99CAD
-0.01
(-0.01%)
↓
GO
+
ORAN
NYSE
Orange
$29.91B
5.60
-6.31%
↓
⚠⚠⚠
$11.25USD
+0.06
(0.54%)
↑
GO
+
ORTX
NASDAQ
Orchard Therapeutics plc
$0.38B
0.00
-30.27%
↓
⚠
$3.06USD
-0.12
(-3.77%)
↓
GO
+
PLTR
NYSE
Palantir Technologies Inc.
$41.84B
0.00
N/A
$21.81USD
-0.26
(-1.18%)
↓
GO
+
PFE
NYSE
Pfizer Inc.
$233.31B
21.11
+14.81%
↑
⚠⚠⚠
$41.68USD
+0.21
(0.51%)
↑
GO
+
PBI
NYSE
Pitney Bowes Inc.
$1.47B
0.00
+232.39%
↑
⚠⚠
$8.37USD
-0.01
(-0.12%)
↓
GO
+
QTNT
NASDAQ
Quotient Limited
$0.33B
0.00
-54.50%
↓
⚠
$3.22USD
-0.13
(-3.88%)
↓
GO
+
RTX
NYSE
Raytheon Technologies Corp...
$130.01B
0.00
+39.12%
↑
⚠⚠
$85.81USD
-0.01
(-0.01%)
↓
GO
+
QSR.TO
TSX
Restaurant Brands Internat...
$25.42B
38.42
+6.19%
↑
⚠⚠⚠
$82.80CAD
+1.20
(1.47%)
↑
GO
+
RIO
NYSE
Rio Tinto Plc
$134.00B
13.80
+43.24%
↑
⚠⚠
$82.77USD
+0.69
(0.84%)
↑
GO
+
SABR
NASDAQ
Sabre Corporation
$3.74B
0.00
+50.67%
↑
⚠⚠⚠
$11.60USD
+0.05
(0.43%)
↑
GO
+
CRM
NYSE
Salesforce.com Inc
$241.18B
52.34
+27.71%
↑
⚠⚠⚠
$248.25USD
-0.03
(-0.01%)
↓
GO
+
SNY
NASDAQ
Sanofi American Depositary...
$129.91B
9.09
+0.30%
↑
⚠⚠⚠
$51.86USD
+0.44
(0.86%)
↑
GO
+
SAP
NYSE
SAP SE ADS
$164.85B
23.78
-3.38%
↓
⚠⚠⚠
$138.77USD
-0.56
(-0.40%)
↓
GO
+
SE
NYSE
Sea Limited American Depos...
$156.11B
0.00
+145.16%
↑
⚠
$297.67USD
+3.88
(1.32%)
↑
GO
+
SHOP.TO
TSX
Shopify Inc.
$257.28B
128.64
+41.86%
↑
⚠⚠
$2,068.45CAD
+64.94
(3.24%)
↑
GO
+
SRNE
NASDAQ
Sorrento Therapeutics Inc.
$2.54B
0.00
+26.60%
↑
⚠
$8.32USD
-0.48
(-5.45%)
↓
GO
+
SPR
NYSE
Spirit Aerosystems Holding...
$4.52B
0.00
+96.53%
↑
⚠⚠⚠
$42.83USD
-0.12
(-0.28%)
↓
GO
+
SAVE
NYSE
Spirit Airlines Inc.
$3.01B
0.00
+69.80%
↑
⚠⚠⚠
$27.79USD
-0.26
(-0.93%)
↓
GO
+
SU
NYSE
Suncor Energy Inc.
$31.35B
1,486.43
+35.78%
↑
⚠
$20.81USD
-0.12
(-0.57%)
↓
GO
+
RUN
NASDAQ
Sunrun Inc.
$10.32B
0.00
+87.00%
↑
⚠
$50.62USD
-1.85
(-3.53%)
↓
GO
+
SYF
NYSE
Synchrony Financial
$26.67B
8.31
+113.51%
↑
⚠⚠⚠
$46.51USD
+0.60
(1.31%)
↑
GO
+
SNPS
NASDAQ
Synopsys Inc.
$43.49B
55.48
+41.25%
↑
⚠⚠⚠
$285.07USD
+3.47
(1.23%)
↑
GO
+
TU
NYSE
Telus Corporation
$29.82B
30.61
+31.92%
↑
⚠⚠⚠
$22.01USD
+0.05
(0.23%)
↑
GO
+
TSLA
NASDAQ
Tesla Inc.
$619.79B
644.67
+148.14%
↑
⚠⚠
$643.38USD
-5.88
(-0.91%)
↓
GO
+
BNS.TO
TSX
The Bank of Nova Scotia
$94.58B
12.55
+41.73%
↑
⚠
$77.92CAD
+0.54
(0.70%)
↑
GO
+
BA
NYSE
The Boeing Company
$129.55B
0.00
+29.27%
↑
⚠
$221.52USD
+0.65
(0.29%)
↑
GO
+
TOPS
NASDAQ
TOP Ships Inc.
$0.05B
0.00
-50.34%
↓
⚠⚠⚠
$1.33USD
-0.01
(-0.75%)
↓
GO
+
TRQ.TO
TSX
Turquoise Hill Resources L...
$3.68B
4.87
+85.21%
↑
⚠⚠
$18.27CAD
+0.08
(0.44%)
↑
GO
+
TWTR
NYSE
Twitter Inc.
$57.22B
0.00
+103.85%
↑
⚠
$71.69USD
+2.12
(3.05%)
↑
GO
+
USB
NYSE
U.S. Bancorp
$82.63B
11.93
+56.31%
↑
⚠
$55.72USD
-0.09
(-0.16%)
↓
GO
+
UAL
NASDAQ
United Continental Holding...
$15.38B
0.00
+49.81%
↑
⚠
$47.54USD
-0.41
(-0.86%)
↓
GO
+
USFD
NYSE
US Foods Holding Corp.
$7.43B
0.00
+79.76%
↑
⚠⚠⚠
$33.49USD
-0.04
(-0.12%)
↓
GO
+
VXRT
NASDAQ
Vaxart Inc.
$1.00B
0.00
-27.39%
↓
⚠
$8.14USD
-0.16
(-1.93%)
↓
GO
+
VBIV
NASDAQ
VBI Vaccines Inc.
$0.76B
0.00
-17.90%
↓
⚠⚠
$2.98USD
-0.07
(-2.30%)
↓
GO
+
VGR
NYSE
Vector Group Ltd.
$2.04B
16.05
+46.45%
↑
⚠
$13.24USD
+0.08
(0.61%)
↑
GO
+
WB
NASDAQ
Weibo Corporation
$13.49B
43.24
+62.57%
↑
⚠
$59.20USD
-2.43
(-3.94%)
↓
GO
+
WFC
NYSE
Wells Fargo & Company
$183.18B
11.94
+75.59%
↑
⚠⚠⚠
$44.59USD
-0.44
(-0.98%)
↓
GO
+
XPEV
NYSE
XPeng Inc.
$35.66B
0.00
N/A
$41.00USD
-2.27
(-5.25%)
↓
GO
+
ZM
NASDAQ
Zoom Video Communications,...
$106.68B
123.87
+44.87%
↑
⚠
$359.23USD
-2.16
(-0.60%)
↓
GO
+
ZUO
NYSE
Zuora, Inc.
$2.16B
0.00
+39.61%
↑
⚠
$17.64USD
+0.29
(1.67%)
↑
GO
+
Select a stock from your stocks to perform simulations
(1-minute intraday historical real data)
Select a stock...
ATEN - A10 Networks Inc.
ADT - ADT Inc.
AMD - Advanced Micro Devices Inc...
BABA - Alibaba Group Holding Limi...
GOOGL - Alphabet Inc.
AYX - Alteryx Inc. Class A
AMZN - Amazon.com Inc.
AAL - American Airlines Group In...
AXP - American Express Company
AIG - American International Gro...
ANSS - ANSYS Inc.
AAPL - Apple Inc.
AMAT - Applied Materials Inc.
ANET - Arista Networks Inc.
AZN - Astrazeneca PLC
AZUL - Azul S.A. American Deposit...
BMO.TO - Bank of Montreal
BK - Bank of New York Mellon Co...
ABX.TO - Barrick Gold Corporation
BNTX - BioNTech SE
BSX - Boston Scientific Corporat...
CDNS - Cadence Design Systems Inc...
CNQ.TO - Canadian Natural Resources...
CAJ - Canon Inc. American Deposi...
COF - Capital One Financial Corp...
SNP - China Petroleum & Chemical...
CHR.TO - Chorus Aviation Inc.
CSCO - Cisco Systems Inc.
C - Citigroup Inc.
CLDR - Cloudera Inc.
CNDT - Conduent Incorporated
DELL - Dell Technologies Inc.
APPS - Digital Turbine Inc.
KODK - Eastman Kodak Company Comm...
EA - Electronic Arts Inc.
ERJ - Embraer S.A.
FB - Facebook Inc.
F - Ford Motor Company
GD - General Dynamics Corporati...
GE - General Electric Company
GILD - Gilead Sciences Inc.
GSK - GlaxoSmithKline PLC
HON - Honeywell International In...
HPQ - HP Inc.
INO - Inovio Pharmaceuticals Inc...
INTC - Intel Corporation
ICE - Intercontinental Exchange ...
IBM - International Business Mac...
JCI - Johnson Controls Internati...
JPM - JP Morgan Chase & Co.
JMIA - Jumia Technologies AG
M - Macy's Inc
MFC.TO - Manulife Financial Corpora...
MRVL - Marvell Technology Group L...
MESO - Mesoblast Limited
MET - MetLife Inc.
MSFT - Microsoft Corporation
MUFG - Mitsubishi UFJ Financial G...
MRNA - Moderna, Inc.
NAVI - Navient Corporation
NCR - NCR Corporation
NIO - NIO Limited
NOK - Nokia Corporation Sponsore...
NVDA - NVIDIA Corporation
OMER - Omeros Corporation
ONEX.TO - Onex Corporation
ORAN - Orange
ORTX - Orchard Therapeutics plc
PLTR - Palantir Technologies Inc.
PFE - Pfizer Inc.
PBI - Pitney Bowes Inc.
QTNT - Quotient Limited
RTX - Raytheon Technologies Corp...
QSR.TO - Restaurant Brands Internat...
RIO - Rio Tinto Plc
SABR - Sabre Corporation
CRM - Salesforce.com Inc
SNY - Sanofi American Depositary...
SAP - SAP SE ADS
SE - Sea Limited American Depos...
SHOP.TO - Shopify Inc.
SRNE - Sorrento Therapeutics Inc.
SPR - Spirit Aerosystems Holding...
SAVE - Spirit Airlines Inc.
SU - Suncor Energy Inc.
RUN - Sunrun Inc.
SYF - Synchrony Financial
SNPS - Synopsys Inc.
TU - Telus Corporation
TSLA - Tesla Inc.
BNS.TO - The Bank of Nova Scotia
BA - The Boeing Company
TOPS - TOP Ships Inc.
TRQ.TO - Turquoise Hill Resources L...
TWTR - Twitter Inc.
USB - U.S. Bancorp
UAL - United Continental Holding...
USFD - US Foods Holding Corp.
VXRT - Vaxart Inc.
VBIV - VBI Vaccines Inc.
VGR - Vector Group Ltd.
WB - Weibo Corporation
WFC - Wells Fargo & Company
XPEV - XPeng Inc.
ZM - Zoom Video Communications,...
ZUO - Zuora, Inc.
GO
Symbol
Exchange
Sector
Company
Mkt Cap.
P/E Ratio
Volatility
Real-time Price
1 Mo Target
$
(%)
↑
$
Simulation Run →
2 weeks
1 month
2 months
3 months
Print (PDF)
Min. Req. Gain
Summary
Buy Times →
→
→
← Sold
Sell Times →
→
→
← Sold
Average Cost →
Aver. Hold Days →
Average Gain →
Average Gain (%) →
Buy Times →
→
→
← Still Hold
Average Cost →
Aver. Hold Days →
Details
Date/Time
Price
Action
Shares
Cost
Sold Date/Time
Sold Price
Status
Gain($)
Gain(%)
Hold Days
Go
