Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's selected stocks with X-Empirical Modeling (XEM) modelling demonstrations
(daily updated - total: 94 stocks)
Symbol
Exchange
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
C. Risk
Real-time Price
Simulation
ORAN
$0.00B
0.00
N/A
$11.15
+0.00
(%)
↑
GO
+
ATEN
NYSE
A10 Networks Inc.
$1.07B
25.47
+14.33%
↑
⚠⚠⚠
$14.52USD
-0.07
(-0.48%)
↓
GO
+
ADT
NYSE
ADT Inc.
$5.96B
26.73
+13.42%
↑
⚠⚠⚠
$6.95USD
-0.14
(-1.97%)
↓
GO
+
AMD
NASDAQ
Advanced Micro Devices Inc...
$255.56B
187.98
+57.60%
↑
⚠
$157.90USD
+1.93
(1.24%)
↑
GO
+
BABA
NYSE
Alibaba Group Holding Limi...
$241.68B
25.74
+25.20%
↑
⚠
$100.91USD
-1.52
(-1.48%)
↓
GO
+
GOOGL
NASDAQ
Alphabet Inc.
$2,027.42B
23.51
+20.99%
↑
⚠
$164.07USD
+0.65
(0.40%)
↑
GO
+
AMZN
NASDAQ
Amazon.com Inc.
$1,984.40B
45.02
+45.86%
↑
⚠⚠
$189.07USD
+0.08
(0.04%)
↑
GO
+
AAL
NASDAQ
American Airlines Group In...
$8.52B
-72.06
-5.15%
↓
⚠
$12.97USD
-0.12
(-0.92%)
↓
GO
+
AXP
NYSE
American Express Company
$192.47B
19.92
+82.09%
↑
⚠⚠⚠
$270.74USD
-6.05
(-2.19%)
↓
GO
+
AIG
NYSE
American International Gro...
$49.94B
14.77
+23.00%
↑
⚠⚠
$77.55USD
-1.00
(-1.27%)
↓
GO
+
ANSS
NASDAQ
ANSYS Inc.
$28.62B
57.86
+9.33%
↑
⚠⚠⚠
$327.46USD
+0.06
(0.02%)
↑
GO
+
AAPL
NASDAQ
Apple Inc.
$3,595.47B
35.94
+30.27%
↑
⚠⚠⚠
$236.48USD
+1.48
(0.63%)
↑
GO
+
AMAT
NASDAQ
Applied Materials Inc.
$152.07B
20.70
+43.07%
↑
⚠
$184.46USD
-1.90
(-1.02%)
↓
GO
+
ANET
NYSE
Arista Networks Inc.
$127.55B
52.59
+109.39%
↑
⚠⚠
$406.01USD
+4.01
(1.00%)
↑
GO
+
AZN
NYSE
Astrazeneca PLC
$240.11B
37.59
+15.76%
↑
⚠⚠⚠
$77.44USD
-0.82
(-1.05%)
↓
GO
+
AZUL
NYSE
Azul S.A. American Deposit...
$0.36B
-0.84
-59.38%
↓
⚠⚠⚠⚠⚠
$3.13USD
+0.00
(0.00%)
↑
GO
+
BMO.TO
TSX
Bank of Montreal
$93.68B
14.78
+11.68%
↑
⚠⚠⚠
$128.43CAD
-1.44
(-1.11%)
↓
GO
+
BK
NYSE
Bank of New York Mellon Co...
$55.17B
16.94
+74.40%
↑
⚠⚠⚠
$75.88USD
-0.32
(-0.42%)
↓
GO
+
ABX.TO
TSX
Barrick Gold Corporation
$50.64B
24.48
+32.71%
↑
⚠⚠⚠
$28.89CAD
+0.01
(0.03%)
↑
GO
+
BNTX
NASDAQ
BioNTech SE
$26.53B
-48.30
+13.17%
↑
⚠⚠⚠
$111.58USD
-0.19
(-0.17%)
↓
GO
+
BSX
NYSE
Boston Scientific Corporat...
$129.67B
71.59
+65.19%
↑
⚠⚠
$88.05USD
-0.02
(-0.02%)
↓
GO
+
CDNS
NASDAQ
Cadence Design Systems Inc...
$69.32B
65.75
+12.28%
↑
⚠⚠⚠
$253.15USD
-5.37
(-2.08%)
↓
GO
+
CNQ.TO
TSX
Canadian Natural Resources...
$104.86B
14.07
+9.31%
↑
⚠⚠
$49.40CAD
+0.34
(0.69%)
↑
GO
+
COF
NYSE
Capital One Financial Corp...
$59.96B
14.79
+59.21%
↑
⚠
$157.02USD
-2.01
(-1.26%)
↓
GO
+
CHR.TO
TSX
Chorus Aviation Inc.
$0.57B
12.87
+25.36%
↑
⚠
$2.96CAD
-0.08
(-2.63%)
↓
GO
+
CSCO
NASDAQ
Cisco Systems Inc.
$225.84B
22.28
-0.07%
↓
⚠⚠⚠
$56.59USD
-0.17
(-0.30%)
↓
GO
+
C
NYSE
Citigroup Inc.
$116.94B
17.62
+54.51%
↑
⚠⚠
$61.83USD
-1.02
(-1.62%)
↓
GO
+
CNDT
NASDAQ
Conduent Incorporated
$0.62B
21.06
+16.23%
↑
⚠⚠⚠
$3.79USD
-0.14
(-3.56%)
↓
GO
+
DELL
NYSE
Dell Technologies Inc.
$91.54B
23.14
+79.46%
↑
⚠⚠⚠
$125.66USD
-0.80
(-0.63%)
↓
GO
+
APPS
NASDAQ
Digital Turbine Inc.
$0.33B
-0.73
-46.55%
↓
⚠⚠⚠⚠⚠
$3.17USD
-0.14
(-4.23%)
↓
GO
+
KODK
NYSE
Eastman Kodak Company Comm...
$0.38B
8.45
+18.59%
↑
⚠⚠⚠
$4.73USD
-0.01
(-0.21%)
↓
GO
+
EA
NASDAQ
Electronic Arts Inc.
$38.50B
34.37
+14.88%
↑
⚠⚠⚠
$145.71USD
+1.36
(0.94%)
↑
GO
+
ERJ
NYSE
Embraer S.A.
$6.49B
17.06
+153.25%
↑
⚠⚠⚠⚠
$35.32USD
+1.46
(4.31%)
↑
GO
+
F
NYSE
Ford Motor Company
$42.48B
11.33
-11.34%
↓
⚠⚠⚠
$10.88USD
-0.22
(-1.98%)
↓
GO
+
GD
NYSE
General Dynamics Corporati...
$84.65B
24.01
+31.51%
↑
⚠⚠⚠
$308.08USD
-0.40
(-0.13%)
↓
GO
+
GE
NYSE
General Electric Company
$210.61B
52.49
+71.75%
↑
⚠⚠
$194.23USD
+1.62
(0.84%)
↑
GO
+
GILD
NASDAQ
Gilead Sciences Inc.
$107.43B
105.23
+11.09%
↑
⚠⚠⚠
$86.29USD
-0.43
(-0.50%)
↓
GO
+
GSK
NYSE
GlaxoSmithKline PLC
$77.83B
13.02
+8.18%
↑
⚠⚠⚠
$38.16USD
-0.39
(-1.01%)
↓
GO
+
HON
NYSE
Honeywell International In...
$143.90B
25.26
+13.66%
↑
⚠⚠⚠
$221.50USD
-0.52
(-0.23%)
↓
GO
+
HPQ
NYSE
HP Inc.
$35.14B
12.79
+38.17%
↑
⚠⚠⚠
$36.46USD
-0.82
(-2.20%)
↓
GO
+
INO
NASDAQ
Inovio Pharmaceuticals Inc...
$0.15B
-1.13
+9.34%
↑
⚠⚠⚠
$5.74USD
+0.13
(2.32%)
↑
GO
+
INTC
NASDAQ
Intel Corporation
$97.66B
95.17
-35.59%
↓
⚠⚠⚠
$22.84USD
+0.07
(0.31%)
↑
GO
+
ICE
NYSE
Intercontinental Exchange ...
$95.50B
41.17
+47.16%
↑
⚠⚠
$166.34USD
-0.49
(-0.29%)
↓
GO
+
IBM
NYSE
International Business Mac...
$213.48B
25.58
+60.82%
↑
⚠⚠
$231.75USD
-0.45
(-0.19%)
↓
GO
+
JCI
NYSE
Johnson Controls Internati...
$51.55B
32.42
+46.33%
↑
⚠
$77.17USD
-0.27
(-0.35%)
↓
GO
+
JPM
NYSE
JP Morgan Chase & Co.
$634.47B
12.40
+47.30%
↑
⚠⚠
$223.00USD
-2.37
(-1.05%)
↓
GO
+
JMIA
NYSE
Jumia Technologies AG
$0.49B
-4.80
+101.20%
↑
⚠⚠⚠⚠⚠
$4.80USD
-0.11
(-2.24%)
↓
GO
+
M
NYSE
Macy's Inc
$4.44B
24.65
+38.53%
↑
⚠
$16.02USD
-0.16
(-0.99%)
↓
GO
+
MFC.TO
TSX
Manulife Financial Corpora...
$73.92B
17.69
+63.84%
↑
⚠⚠⚠
$41.57CAD
-0.53
(-1.26%)
↓
GO
+
MRVL
NASDAQ
Marvell Technology Group L...
$70.88B
-73.72
+39.52%
↑
⚠⚠
$81.83USD
+1.98
(2.48%)
↑
GO
+
MESO
NASDAQ
Mesoblast Limited
$1.10B
-10.84
+639.69%
↑
⚠⚠⚠⚠⚠
$9.65USD
-0.31
(-3.11%)
↓
GO
+
MET
NYSE
MetLife Inc.
$59.42B
23.05
+33.91%
↑
⚠⚠
$84.84USD
-0.48
(-0.56%)
↓
GO
+
MSFT
NASDAQ
Microsoft Corporation
$3,112.81B
35.52
+30.00%
↑
⚠⚠⚠
$418.78USD
+0.62
(0.15%)
↑
GO
+
MUFG
NYSE
Mitsubishi UFJ Financial G...
$124.62B
12.73
+23.74%
↑
⚠
$10.69USD
-0.30
(-2.73%)
↓
GO
+
MRNA
NASDAQ
Moderna, Inc.
$20.68B
-3.50
-38.06%
↓
⚠⚠⚠
$53.80USD
-0.30
(-0.55%)
↓
GO
+
NAVI
NASDAQ
Navient Corporation
$1.66B
10.62
-10.10%
↓
⚠⚠
$15.18USD
-0.55
(-3.50%)
↓
GO
+
NIO
NYSE
NIO Limited
$10.37B
-3.36
-27.87%
↓
⚠⚠⚠⚠
$5.14USD
-0.08
(-1.53%)
↓
GO
+
NOK
NYSE
Nokia Corporation Sponsore...
$26.12B
28.18
+22.98%
↑
⚠⚠⚠
$4.79USD
+0.04
(0.84%)
↑
GO
+
NVDA
NASDAQ
NVIDIA Corporation
$3,525.21B
67.15
+189.61%
↑
⚠⚠⚠⚠
$143.71USD
+5.71
(4.14%)
↑
GO
+
OMER
NASDAQ
Omeros Corporation
$0.24B
-1.23
+63.46%
↑
⚠⚠⚠
$4.10USD
-0.05
(-1.20%)
↓
GO
+
ONEX.TO
TSX
Onex Corporation
$7.28B
7.01
+22.13%
↑
⚠⚠⚠
$98.34CAD
-0.77
(-0.78%)
↓
GO
+
PLTR
NYSE
Palantir Technologies Inc.
$91.48B
251.18
+143.81%
↑
⚠⚠⚠⚠
$42.70USD
-0.27
(-0.63%)
↓
GO
+
PFE
NYSE
Pfizer Inc.
$163.94B
-62.89
-10.94%
↓
⚠⚠⚠
$28.93USD
-0.29
(-0.99%)
↓
GO
+
PBI
NYSE
Pitney Bowes Inc.
$1.26B
-4.65
+101.78%
↑
⚠⚠⚠⚠
$7.02USD
-0.13
(-1.82%)
↓
GO
+
RTX
NYSE
Raytheon Technologies Corp...
$167.48B
72.77
+70.48%
↑
⚠⚠
$125.90USD
-0.02
(-0.02%)
↓
GO
+
QSR.TO
TSX
Restaurant Brands Internat...
$31.91B
18.33
+9.72%
↑
⚠⚠⚠
$100.65CAD
+3.26
(3.35%)
↑
GO
+
RIO
NYSE
Rio Tinto Plc
$110.19B
9.87
+9.17%
↑
⚠⚠⚠
$64.95USD
-0.41
(-0.63%)
↓
GO
+
SABR
NASDAQ
Sabre Corporation
$1.38B
-2.94
-13.77%
↓
⚠⚠⚠
$3.59USD
-0.07
(-1.91%)
↓
GO
+
CRM
NYSE
Salesforce.com Inc
$278.47B
50.75
+37.87%
↑
⚠⚠⚠
$291.29USD
-1.65
(-0.56%)
↓
GO
+
SNY
NASDAQ
Sanofi American Depositary...
$134.53B
29.48
+3.87%
↑
⚠⚠⚠
$53.66USD
-1.27
(-2.31%)
↓
GO
+
SAP
NYSE
SAP SE ADS
$267.69B
97.65
+74.76%
↑
⚠
$229.48USD
-0.96
(-0.42%)
↓
GO
+
SE
NYSE
Sea Limited American Depos...
$56.91B
-275.25
+120.33%
↑
⚠⚠⚠⚠
$99.09USD
+0.19
(0.19%)
↑
GO
+
SHOP.TO
TSX
Shopify Inc.
$147.71B
84.08
+53.07%
↑
⚠⚠
$114.35CAD
+0.15
(0.13%)
↑
GO
+
SRNE
NASDAQ
Sorrento Therapeutics Inc.
$0.00B
0.00
-98.81%
↓
⚠⚠⚠⚠⚠
$0.00USD
+0.00
(3.57%)
↑
GO
+
SPR
NYSE
Spirit Aerosystems Holding...
$3.86B
-3.31
+86.84%
↑
⚠
$33.09USD
+1.36
(4.29%)
↑
GO
+
SAVE
NYSE
Spirit Airlines Inc.
$0.25B
-0.36
-87.92%
↓
⚠⚠⚠⚠⚠
$2.25USD
+0.78
(53.06%)
↑
GO
+
SU
NYSE
Suncor Energy Inc.
$49.51B
9.22
+14.50%
↑
⚠
$38.98USD
-0.12
(-0.31%)
↓
GO
+
RUN
NASDAQ
Sunrun Inc.
$3.07B
-2.18
+46.14%
↑
⚠⚠⚠
$13.75USD
-0.86
(-5.89%)
↓
GO
+
SYF
NYSE
Synchrony Financial
$22.06B
7.25
+73.24%
↑
⚠⚠⚠
$55.81USD
-0.61
(-1.08%)
↓
GO
+
SNPS
NASDAQ
Synopsys Inc.
$77.67B
52.23
+8.45%
↑
⚠⚠⚠
$505.59USD
-1.44
(-0.28%)
↓
GO
+
TU
NYSE
Telus Corporation
$24.17B
41.54
-0.25%
↓
⚠⚠⚠
$16.20USD
-0.15
(-0.92%)
↓
GO
+
TSLA
NASDAQ
Tesla Inc.
$699.15B
61.65
-3.37%
↓
⚠
$218.85USD
-1.85
(-0.84%)
↓
GO
+
BNS.TO
TSX
The Bank of Nova Scotia
$90.00B
12.82
+21.32%
↑
⚠⚠⚠
$73.20CAD
-0.76
(-1.03%)
↓
GO
+
BA
NYSE
The Boeing Company
$98.48B
-28.34
-18.99%
↓
⚠⚠
$159.84USD
+4.84
(3.12%)
↑
GO
+
TOPS
NASDAQ
TOP Ships Inc.
$0.04B
-0.66
+24.49%
↑
⚠⚠⚠⚠
$8.95USD
+0.01
(0.11%)
↑
GO
+
USB
NYSE
U.S. Bancorp
$74.78B
14.74
+41.35%
↑
⚠⚠
$47.92USD
-1.24
(-2.52%)
↓
GO
+
UAL
NASDAQ
United Continental Holding...
$24.34B
8.82
+50.00%
↑
⚠⚠
$74.00USD
-0.15
(-0.20%)
↓
GO
+
USFD
NYSE
US Foods Holding Corp.
$15.22B
29.64
+61.58%
↑
⚠
$62.22USD
-0.11
(-0.18%)
↓
GO
+
VXRT
NASDAQ
Vaxart Inc.
$0.18B
-1.74
+14.90%
↑
⚠⚠⚠
$0.78USD
-0.04
(-4.42%)
↓
GO
+
WB
NASDAQ
Weibo Corporation
$2.28B
6.98
-20.19%
↓
⚠
$9.01USD
-0.08
(-0.88%)
↓
GO
+
WFC
NYSE
Wells Fargo & Company
$217.91B
13.31
+43.99%
↑
⚠⚠
$64.02USD
-0.34
(-0.53%)
↓
GO
+
XPEV
NYSE
XPeng Inc.
$10.65B
-8.80
-28.12%
↓
⚠⚠⚠⚠⚠
$10.82USD
+0.33
(3.15%)
↑
GO
+
ZM
NASDAQ
Zoom Video Communications,...
$22.21B
25.78
+4.96%
↑
⚠⚠⚠
$72.17USD
+1.65
(2.34%)
↑
GO
+
ZUO
NYSE
Zuora, Inc.
$1.50B
-30.03
+10.68%
↑
⚠⚠⚠
$9.91USD
+0.00
(0.00%)
↑
GO
+
Select a stock from your stocks to perform simulations
(1-minute intraday historical real data)
Select a stock...
ORAN -
ATEN - A10 Networks Inc.
ADT - ADT Inc.
AMD - Advanced Micro Devices Inc...
BABA - Alibaba Group Holding Limi...
GOOGL - Alphabet Inc.
AMZN - Amazon.com Inc.
AAL - American Airlines Group In...
AXP - American Express Company
AIG - American International Gro...
ANSS - ANSYS Inc.
AAPL - Apple Inc.
AMAT - Applied Materials Inc.
ANET - Arista Networks Inc.
AZN - Astrazeneca PLC
AZUL - Azul S.A. American Deposit...
BMO.TO - Bank of Montreal
BK - Bank of New York Mellon Co...
ABX.TO - Barrick Gold Corporation
BNTX - BioNTech SE
BSX - Boston Scientific Corporat...
CDNS - Cadence Design Systems Inc...
CNQ.TO - Canadian Natural Resources...
COF - Capital One Financial Corp...
CHR.TO - Chorus Aviation Inc.
CSCO - Cisco Systems Inc.
C - Citigroup Inc.
CNDT - Conduent Incorporated
DELL - Dell Technologies Inc.
APPS - Digital Turbine Inc.
KODK - Eastman Kodak Company Comm...
EA - Electronic Arts Inc.
ERJ - Embraer S.A.
F - Ford Motor Company
GD - General Dynamics Corporati...
GE - General Electric Company
GILD - Gilead Sciences Inc.
GSK - GlaxoSmithKline PLC
HON - Honeywell International In...
HPQ - HP Inc.
INO - Inovio Pharmaceuticals Inc...
INTC - Intel Corporation
ICE - Intercontinental Exchange ...
IBM - International Business Mac...
JCI - Johnson Controls Internati...
JPM - JP Morgan Chase & Co.
JMIA - Jumia Technologies AG
M - Macy's Inc
MFC.TO - Manulife Financial Corpora...
MRVL - Marvell Technology Group L...
MESO - Mesoblast Limited
MET - MetLife Inc.
MSFT - Microsoft Corporation
MUFG - Mitsubishi UFJ Financial G...
MRNA - Moderna, Inc.
NAVI - Navient Corporation
NIO - NIO Limited
NOK - Nokia Corporation Sponsore...
NVDA - NVIDIA Corporation
OMER - Omeros Corporation
ONEX.TO - Onex Corporation
PLTR - Palantir Technologies Inc.
PFE - Pfizer Inc.
PBI - Pitney Bowes Inc.
RTX - Raytheon Technologies Corp...
QSR.TO - Restaurant Brands Internat...
RIO - Rio Tinto Plc
SABR - Sabre Corporation
CRM - Salesforce.com Inc
SNY - Sanofi American Depositary...
SAP - SAP SE ADS
SE - Sea Limited American Depos...
SHOP.TO - Shopify Inc.
SRNE - Sorrento Therapeutics Inc.
SPR - Spirit Aerosystems Holding...
SAVE - Spirit Airlines Inc.
SU - Suncor Energy Inc.
RUN - Sunrun Inc.
SYF - Synchrony Financial
SNPS - Synopsys Inc.
TU - Telus Corporation
TSLA - Tesla Inc.
BNS.TO - The Bank of Nova Scotia
BA - The Boeing Company
TOPS - TOP Ships Inc.
USB - U.S. Bancorp
UAL - United Continental Holding...
USFD - US Foods Holding Corp.
VXRT - Vaxart Inc.
WB - Weibo Corporation
WFC - Wells Fargo & Company
XPEV - XPeng Inc.
ZM - Zoom Video Communications,...
ZUO - Zuora, Inc.
GO
Symbol
Exchange
Sector
Company
Mkt Cap.
P/E Ratio
Volatility
Real-time Price
1 Mo Target
$
(%)
↑
$
Simulation Run →
2 weeks
1 month
2 months
3 months
Print (PDF)
Min. Req. Gain
Summary
Buy Times →
→
→
← Sold
Sell Times →
→
→
← Sold
Average Cost →
Aver. Hold Days →
Average Gain →
Average Gain (%) →
Buy Times →
→
→
← Still Hold
Average Cost →
Aver. Hold Days →
Details
Date/Time
Price
Action
Shares
Cost
Sold Date/Time
Sold Price
Status
Gain($)
Gain(%)
Hold Days
Go
