Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's selected stocks with X-Empirical Modeling (XEM) modelling demonstrations
(daily updated - total: 94 stocks)
Symbol
Exchange
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
C. Risk
Real-time Price
Simulation
ATEN
NYSE
A10 Networks Inc.
$1.10B
26.16
+2.23%
↑
⚠⚠⚠
$14.91USD
+0.13
(0.88%)
↑
GO
+
ADT
NYSE
ADT Inc.
$5.90B
26.46
+16.95%
↑
⚠⚠⚠
$6.88USD
+0.17
(2.53%)
↑
GO
+
AMD
NASDAQ
Advanced Micro Devices Inc...
$271.73B
199.87
+56.31%
↑
⚠
$167.89USD
+3.71
(2.26%)
↑
GO
+
BABA
NYSE
Alibaba Group Holding Limi...
$263.78B
27.67
+16.08%
↑
⚠⚠
$110.14USD
+0.86
(0.79%)
↑
GO
+
GOOGL
NASDAQ
Alphabet Inc.
$2,018.05B
23.42
+20.42%
↑
⚠
$163.24USD
+1.16
(0.72%)
↑
GO
+
AMZN
NASDAQ
Amazon.com Inc.
$1,981.78B
45.17
+42.33%
↑
⚠⚠
$188.82USD
+2.17
(1.16%)
↑
GO
+
AAL
NASDAQ
American Airlines Group In...
$7.74B
-65.50
-12.41%
↓
⚠
$11.79USD
+0.03
(0.26%)
↑
GO
+
AXP
NYSE
American Express Company
$196.33B
20.62
+75.08%
↑
⚠⚠⚠
$276.16USD
+5.69
(2.10%)
↑
GO
+
AIG
NYSE
American International Gro...
$49.73B
14.71
+20.81%
↑
⚠⚠
$77.23USD
+0.70
(0.91%)
↑
GO
+
ANSS
NASDAQ
ANSYS Inc.
$28.84B
58.31
+5.98%
↑
⚠⚠⚠
$330.03USD
+1.09
(0.33%)
↑
GO
+
AAPL
NASDAQ
Apple Inc.
$3,459.69B
34.69
+28.65%
↑
⚠⚠⚠
$227.55USD
-1.49
(-0.65%)
↓
GO
+
AMAT
NASDAQ
Applied Materials Inc.
$169.05B
23.04
+41.65%
↑
⚠
$205.06USD
+1.10
(0.54%)
↑
GO
+
ANET
NYSE
Arista Networks Inc.
$130.98B
54.15
+105.46%
↑
⚠⚠⚠
$416.93USD
+7.17
(1.75%)
↑
GO
+
AZN
NYSE
Astrazeneca PLC
$239.83B
37.55
+15.62%
↑
⚠⚠⚠
$77.35USD
+0.48
(0.62%)
↑
GO
+
AZUL
NYSE
Azul S.A. American Deposit...
$0.38B
-0.85
-61.84%
↓
⚠⚠⚠⚠⚠
$3.24USD
+0.16
(5.19%)
↑
GO
+
BMO.TO
TSX
Bank of Montreal
$93.01B
14.69
+6.12%
↑
⚠⚠⚠
$127.51CAD
+2.20
(1.76%)
↑
GO
+
BK
NYSE
Bank of New York Mellon Co...
$54.72B
17.65
+66.97%
↑
⚠⚠⚠
$74.15USD
-0.30
(-0.40%)
↓
GO
+
ABX.TO
TSX
Barrick Gold Corporation
$48.18B
23.50
+32.51%
↑
⚠⚠⚠
$27.49CAD
-0.12
(-0.43%)
↓
GO
+
BNTX
NASDAQ
BioNTech SE
$28.65B
-51.73
+8.54%
↑
⚠⚠⚠
$120.52USD
+2.15
(1.82%)
↑
GO
+
BSX
NYSE
Boston Scientific Corporat...
$128.27B
70.81
+59.78%
↑
⚠⚠
$87.10USD
+0.90
(1.04%)
↑
GO
+
CDNS
NASDAQ
Cadence Design Systems Inc...
$77.32B
73.35
+14.41%
↑
⚠⚠⚠
$282.39USD
+1.75
(0.62%)
↑
GO
+
CNQ.TO
TSX
Canadian Natural Resources...
$109.76B
14.69
+7.60%
↑
⚠⚠
$51.71CAD
+0.24
(0.47%)
↑
GO
+
COF
NYSE
Capital One Financial Corp...
$59.45B
14.66
+51.44%
↑
⚠
$155.68USD
+4.55
(3.01%)
↑
GO
+
CHR.TO
TSX
Chorus Aviation Inc.
$0.56B
12.78
+19.61%
↑
⚠⚠
$2.94CAD
-0.01
(-0.34%)
↓
GO
+
CSCO
NASDAQ
Cisco Systems Inc.
$216.50B
21.36
-3.93%
↓
⚠⚠⚠
$54.25USD
+0.71
(1.33%)
↑
GO
+
C
NYSE
Citigroup Inc.
$125.42B
18.16
+48.72%
↑
⚠⚠
$65.74USD
+2.26
(3.56%)
↑
GO
+
CNDT
NASDAQ
Conduent Incorporated
$0.66B
22.50
+15.42%
↑
⚠⚠⚠
$4.05USD
+0.07
(1.76%)
↑
GO
+
DELL
NYSE
Dell Technologies Inc.
$93.05B
23.52
+72.02%
↑
⚠⚠⚠
$127.73USD
+2.93
(2.35%)
↑
GO
+
APPS
NASDAQ
Digital Turbine Inc.
$0.36B
-0.81
-52.85%
↓
⚠⚠⚠⚠⚠
$3.49USD
+0.53
(17.91%)
↑
GO
+
KODK
NYSE
Eastman Kodak Company Comm...
$0.39B
8.70
+18.17%
↑
⚠⚠⚠
$4.87USD
+0.09
(1.88%)
↑
GO
+
EA
NASDAQ
Electronic Arts Inc.
$37.84B
33.70
+17.21%
↑
⚠⚠⚠
$143.24USD
+1.27
(0.89%)
↑
GO
+
ERJ
NYSE
Embraer S.A.
$5.97B
15.70
+153.16%
↑
⚠⚠⚠⚠
$32.50USD
-1.09
(-3.25%)
↓
GO
+
F
NYSE
Ford Motor Company
$41.86B
11.17
-13.18%
↓
⚠⚠⚠
$10.72USD
+0.04
(0.37%)
↑
GO
+
GD
NYSE
General Dynamics Corporati...
$82.28B
23.36
+34.86%
↑
⚠⚠⚠
$299.44USD
+4.81
(1.63%)
↑
GO
+
GE
NYSE
General Electric Company
$207.28B
51.53
+65.29%
↑
⚠⚠
$191.16USD
+3.04
(1.62%)
↑
GO
+
GILD
NASDAQ
Gilead Sciences Inc.
$105.76B
103.60
+11.19%
↑
⚠⚠⚠
$84.95USD
+0.28
(0.33%)
↑
GO
+
GSK
NYSE
GlaxoSmithKline PLC
$79.19B
13.12
+10.04%
↑
⚠⚠⚠
$38.83USD
-0.38
(-0.97%)
↓
GO
+
HON
NYSE
Honeywell International In...
$140.32B
24.60
+9.31%
↑
⚠⚠⚠
$215.99USD
+2.39
(1.12%)
↑
GO
+
HPQ
NYSE
HP Inc.
$35.67B
12.99
+32.86%
↑
⚠⚠⚠
$37.01USD
+0.26
(0.71%)
↑
GO
+
INO
NASDAQ
Inovio Pharmaceuticals Inc...
$0.15B
-1.13
+23.09%
↑
⚠⚠⚠
$5.75USD
+0.34
(6.28%)
↑
GO
+
INTC
NASDAQ
Intel Corporation
$100.74B
98.17
-38.14%
↓
⚠⚠⚠
$23.56USD
+0.34
(1.46%)
↑
GO
+
ICE
NYSE
Intercontinental Exchange ...
$93.34B
40.34
+43.91%
↑
⚠
$162.57USD
+1.92
(1.20%)
↑
GO
+
IBM
NYSE
International Business Mac...
$214.87B
25.72
+53.69%
↑
⚠⚠
$233.26USD
+0.24
(0.10%)
↑
GO
+
JCI
NYSE
Johnson Controls Internati...
$51.84B
32.61
+38.51%
↑
⚠
$77.61USD
+0.69
(0.90%)
↑
GO
+
JPM
NYSE
JP Morgan Chase & Co.
$632.45B
12.39
+43.44%
↑
⚠⚠
$222.29USD
+9.45
(4.44%)
↑
GO
+
JMIA
NYSE
Jumia Technologies AG
$0.56B
-5.43
+91.61%
↑
⚠⚠⚠⚠⚠
$5.43USD
+0.29
(5.64%)
↑
GO
+
M
NYSE
Macy's Inc
$4.38B
24.28
+37.06%
↑
⚠
$15.78USD
+0.34
(2.20%)
↑
GO
+
MFC.TO
TSX
Manulife Financial Corpora...
$74.37B
17.80
+56.85%
↑
⚠⚠⚠
$41.82CAD
+0.44
(1.06%)
↑
GO
+
MRVL
NASDAQ
Marvell Technology Group L...
$64.11B
-66.68
+35.03%
↑
⚠⚠
$74.01USD
+1.53
(2.11%)
↑
GO
+
MESO
NASDAQ
Mesoblast Limited
$0.77B
-11.33
+515.17%
↑
⚠⚠⚠⚠⚠
$10.08USD
+0.75
(8.04%)
↑
GO
+
MET
NYSE
MetLife Inc.
$59.88B
23.24
+27.96%
↑
⚠⚠
$85.51USD
+1.48
(1.76%)
↑
GO
+
MSFT
NASDAQ
Microsoft Corporation
$3,094.52B
35.25
+31.66%
↑
⚠⚠⚠
$416.32USD
+0.48
(0.12%)
↑
GO
+
MUFG
NYSE
Mitsubishi UFJ Financial G...
$124.27B
12.54
+19.43%
↑
⚠
$10.66USD
+0.33
(3.19%)
↑
GO
+
MRNA
NASDAQ
Moderna, Inc.
$22.41B
-3.80
-37.80%
↓
⚠⚠
$58.29USD
+1.46
(2.57%)
↑
GO
+
NAVI
NASDAQ
Navient Corporation
$1.72B
10.99
-9.60%
↓
⚠⚠
$15.71USD
+0.27
(1.75%)
↑
GO
+
NIO
NYSE
NIO Limited
$12.00B
-4.03
-32.70%
↓
⚠⚠⚠⚠
$6.24USD
+0.02
(0.32%)
↑
GO
+
NOK
NYSE
Nokia Corporation Sponsore...
$23.97B
22.95
+14.87%
↑
⚠⚠⚠
$4.36USD
-0.05
(-1.13%)
↓
GO
+
NVDA
NASDAQ
NVIDIA Corporation
$3,306.64B
62.99
+176.70%
↑
⚠⚠⚠⚠
$134.80USD
-0.01
(-0.01%)
↓
GO
+
OMER
NASDAQ
Omeros Corporation
$0.23B
-1.18
+35.51%
↑
⚠⚠⚠
$3.92USD
+0.11
(2.89%)
↑
GO
+
ONEX.TO
TSX
Onex Corporation
$7.30B
7.08
+17.57%
↑
⚠⚠⚠
$98.60CAD
-0.65
(-0.65%)
↓
GO
+
ORAN
NYSE
Orange
$29.21B
13.08
-0.32%
↓
⚠⚠⚠
$10.99USD
-0.07
(-0.63%)
↓
GO
+
PLTR
NYSE
Palantir Technologies Inc.
$93.21B
255.94
+141.84%
↑
⚠⚠⚠
$43.51USD
-0.01
(-0.02%)
↓
GO
+
PFE
NYSE
Pfizer Inc.
$165.24B
-63.39
-12.12%
↓
⚠⚠⚠
$29.16USD
-0.18
(-0.61%)
↓
GO
+
PBI
NYSE
Pitney Bowes Inc.
$1.28B
-4.72
+108.09%
↑
⚠⚠⚠⚠
$7.13USD
+0.21
(3.03%)
↑
GO
+
RTX
NYSE
Raytheon Technologies Corp...
$164.86B
72.05
+66.70%
↑
⚠⚠
$123.93USD
+0.99
(0.81%)
↑
GO
+
QSR.TO
TSX
Restaurant Brands Internat...
$30.89B
17.94
+6.65%
↑
⚠⚠⚠
$97.44CAD
+0.97
(1.01%)
↑
GO
+
RIO
NYSE
Rio Tinto Plc
$112.98B
10.22
+5.93%
↑
⚠⚠⚠
$67.23USD
+0.39
(0.58%)
↑
GO
+
SABR
NASDAQ
Sabre Corporation
$1.30B
-2.75
-20.88%
↓
⚠⚠⚠
$3.36USD
+0.06
(1.82%)
↑
GO
+
CRM
NYSE
Salesforce.com Inc
$275.42B
50.28
+30.97%
↑
⚠⚠⚠
$288.10USD
-2.07
(-0.71%)
↓
GO
+
SNY
NASDAQ
Sanofi American Depositary...
$137.79B
29.87
+4.63%
↑
⚠⚠⚠
$54.96USD
+0.19
(0.35%)
↑
GO
+
SAP
NYSE
SAP SE ADS
$266.14B
95.86
+71.41%
↑
⚠
$228.15USD
+3.38
(1.50%)
↑
GO
+
SE
NYSE
Sea Limited American Depos...
$57.40B
-275.81
+120.83%
↑
⚠⚠⚠⚠
$99.29USD
+3.44
(3.59%)
↑
GO
+
SHOP.TO
TSX
Shopify Inc.
$148.02B
84.88
+42.44%
↑
⚠⚠
$114.59CAD
+0.78
(0.69%)
↑
GO
+
SRNE
NASDAQ
Sorrento Therapeutics Inc.
$0.00B
0.00
-98.64%
↓
⚠⚠⚠⚠⚠
$0.00USD
0.00
(-30.00%)
↓
GO
+
SPR
NYSE
Spirit Aerosystems Holding...
$3.67B
-3.14
+102.22%
↑
⚠
$31.46USD
+0.54
(1.75%)
↑
GO
+
SAVE
NYSE
Spirit Airlines Inc.
$0.18B
-0.26
-86.03%
↓
⚠⚠⚠⚠⚠
$1.61USD
-0.10
(-5.85%)
↓
GO
+
SU
NYSE
Suncor Energy Inc.
$51.30B
9.46
+11.86%
↑
⚠
$40.39USD
-0.07
(-0.17%)
↓
GO
+
RUN
NASDAQ
Sunrun Inc.
$3.56B
-2.52
+44.42%
↑
⚠⚠⚠
$15.94USD
+0.42
(2.71%)
↑
GO
+
SYF
NYSE
Synchrony Financial
$21.01B
7.42
+61.56%
↑
⚠⚠⚠
$53.15USD
+1.57
(3.04%)
↑
GO
+
SNPS
NASDAQ
Synopsys Inc.
$82.94B
55.66
+9.27%
↑
⚠⚠⚠
$539.92USD
+6.84
(1.28%)
↑
GO
+
TU
NYSE
Telus Corporation
$24.16B
41.51
-0.18%
↓
⚠⚠⚠
$16.19USD
+0.14
(0.87%)
↑
GO
+
TSLA
NASDAQ
Tesla Inc.
$695.79B
61.18
-5.31%
↓
⚠
$217.80USD
-20.97
(-8.78%)
↓
GO
+
BNS.TO
TSX
The Bank of Nova Scotia
$88.75B
12.64
+16.55%
↑
⚠⚠⚠
$72.18CAD
+0.67
(0.94%)
↑
GO
+
BA
NYSE
The Boeing Company
$93.05B
-26.78
-21.29%
↓
⚠
$151.02USD
+4.40
(3.00%)
↑
GO
+
TOPS
NASDAQ
TOP Ships Inc.
$0.04B
-0.68
+22.03%
↑
⚠⚠⚠⚠
$9.21USD
-0.02
(-0.22%)
↓
GO
+
USB
NYSE
U.S. Bancorp
$72.19B
14.69
+35.70%
↑
⚠⚠
$46.26USD
+1.32
(2.94%)
↑
GO
+
UAL
NASDAQ
United Continental Holding...
$20.32B
6.93
+29.71%
↑
⚠
$61.80USD
+1.54
(2.56%)
↑
GO
+
USFD
NYSE
US Foods Holding Corp.
$14.99B
29.19
+56.68%
↑
⚠
$61.29USD
+0.64
(1.06%)
↑
GO
+
VXRT
NASDAQ
Vaxart Inc.
$0.18B
-1.75
+18.27%
↑
⚠⚠⚠
$0.79USD
-0.01
(-0.67%)
↓
GO
+
WB
NASDAQ
Weibo Corporation
$2.36B
7.90
-25.41%
↓
⚠
$10.19USD
-0.01
(-0.10%)
↓
GO
+
WFC
NYSE
Wells Fargo & Company
$207.60B
12.50
+35.18%
↑
⚠⚠
$60.99USD
+3.24
(5.61%)
↑
GO
+
XPEV
NYSE
XPeng Inc.
$12.55B
-10.40
-36.09%
↓
⚠⚠⚠⚠
$12.90USD
+0.24
(1.90%)
↑
GO
+
ZM
NASDAQ
Zoom Video Communications,...
$21.75B
25.24
+0.37%
↑
⚠⚠⚠
$70.68USD
-0.17
(-0.24%)
↓
GO
+
ZUO
NYSE
Zuora, Inc.
$1.36B
-27.12
+5.01%
↑
⚠⚠⚠
$8.95USD
+0.00
(0.00%)
↑
GO
+
Select a stock from your stocks to perform simulations
(1-minute intraday historical real data)
Select a stock...
ATEN - A10 Networks Inc.
ADT - ADT Inc.
AMD - Advanced Micro Devices Inc...
BABA - Alibaba Group Holding Limi...
GOOGL - Alphabet Inc.
AMZN - Amazon.com Inc.
AAL - American Airlines Group In...
AXP - American Express Company
AIG - American International Gro...
ANSS - ANSYS Inc.
AAPL - Apple Inc.
AMAT - Applied Materials Inc.
ANET - Arista Networks Inc.
AZN - Astrazeneca PLC
AZUL - Azul S.A. American Deposit...
BMO.TO - Bank of Montreal
BK - Bank of New York Mellon Co...
ABX.TO - Barrick Gold Corporation
BNTX - BioNTech SE
BSX - Boston Scientific Corporat...
CDNS - Cadence Design Systems Inc...
CNQ.TO - Canadian Natural Resources...
COF - Capital One Financial Corp...
CHR.TO - Chorus Aviation Inc.
CSCO - Cisco Systems Inc.
C - Citigroup Inc.
CNDT - Conduent Incorporated
DELL - Dell Technologies Inc.
APPS - Digital Turbine Inc.
KODK - Eastman Kodak Company Comm...
EA - Electronic Arts Inc.
ERJ - Embraer S.A.
F - Ford Motor Company
GD - General Dynamics Corporati...
GE - General Electric Company
GILD - Gilead Sciences Inc.
GSK - GlaxoSmithKline PLC
HON - Honeywell International In...
HPQ - HP Inc.
INO - Inovio Pharmaceuticals Inc...
INTC - Intel Corporation
ICE - Intercontinental Exchange ...
IBM - International Business Mac...
JCI - Johnson Controls Internati...
JPM - JP Morgan Chase & Co.
JMIA - Jumia Technologies AG
M - Macy's Inc
MFC.TO - Manulife Financial Corpora...
MRVL - Marvell Technology Group L...
MESO - Mesoblast Limited
MET - MetLife Inc.
MSFT - Microsoft Corporation
MUFG - Mitsubishi UFJ Financial G...
MRNA - Moderna, Inc.
NAVI - Navient Corporation
NIO - NIO Limited
NOK - Nokia Corporation Sponsore...
NVDA - NVIDIA Corporation
OMER - Omeros Corporation
ONEX.TO - Onex Corporation
ORAN - Orange
PLTR - Palantir Technologies Inc.
PFE - Pfizer Inc.
PBI - Pitney Bowes Inc.
RTX - Raytheon Technologies Corp...
QSR.TO - Restaurant Brands Internat...
RIO - Rio Tinto Plc
SABR - Sabre Corporation
CRM - Salesforce.com Inc
SNY - Sanofi American Depositary...
SAP - SAP SE ADS
SE - Sea Limited American Depos...
SHOP.TO - Shopify Inc.
SRNE - Sorrento Therapeutics Inc.
SPR - Spirit Aerosystems Holding...
SAVE - Spirit Airlines Inc.
SU - Suncor Energy Inc.
RUN - Sunrun Inc.
SYF - Synchrony Financial
SNPS - Synopsys Inc.
TU - Telus Corporation
TSLA - Tesla Inc.
BNS.TO - The Bank of Nova Scotia
BA - The Boeing Company
TOPS - TOP Ships Inc.
USB - U.S. Bancorp
UAL - United Continental Holding...
USFD - US Foods Holding Corp.
VXRT - Vaxart Inc.
WB - Weibo Corporation
WFC - Wells Fargo & Company
XPEV - XPeng Inc.
ZM - Zoom Video Communications,...
ZUO - Zuora, Inc.
GO
Symbol
Exchange
Sector
Company
Mkt Cap.
P/E Ratio
Volatility
Real-time Price
1 Mo Target
$
(%)
↑
$
Simulation Run →
2 weeks
1 month
2 months
3 months
Print (PDF)
Min. Req. Gain
Summary
Buy Times →
→
→
← Sold
Sell Times →
→
→
← Sold
Average Cost →
Aver. Hold Days →
Average Gain →
Average Gain (%) →
Buy Times →
→
→
← Still Hold
Average Cost →
Aver. Hold Days →
Details
Date/Time
Price
Action
Shares
Cost
Sold Date/Time
Sold Price
Status
Gain($)
Gain(%)
Hold Days
Go
