Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's selected stocks with X-Empirical Modeling (XEM) modelling demonstrations
(daily updated - total: 88 stocks)
Symbol
Exchange
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
C. Risk
Real-time Price
Simulation
ATEN
NYSE
A10 Networks Inc.
$1.28B
25.67
+34.67%
↑
⚠⚠⚠
$17.71USD
+0.12
(0.68%)
↑
GO
+
ADT
NYSE
ADT Inc.
$6.76B
12.27
+17.82%
↑
⚠⚠⚠
$8.71USD
+0.03
(0.35%)
↑
GO
+
AMD
NASDAQ
Advanced Micro Devices Inc...
$263.92B
97.38
+19.55%
↑
⚠⚠
$162.63USD
-5.95
(-3.53%)
↓
GO
+
BABA
NYSE
Alibaba Group Holding Limi...
$313.08B
15.22
+50.04%
↑
⚠
$135.00USD
+15.43
(12.90%)
↑
GO
+
GOOGL
NASDAQ
Alphabet Inc.
$2,579.00B
22.70
+22.66%
↑
⚠⚠⚠
$212.91USD
+1.27
(0.60%)
↑
GO
+
AMZN
NASDAQ
Amazon.com Inc.
$2,442.26B
34.96
+30.17%
↑
⚠⚠⚠
$229.00USD
-2.60
(-1.12%)
↓
GO
+
AAL
NASDAQ
American Airlines Group In...
$8.82B
15.92
+24.90%
↑
⚠⚠⚠
$13.37USD
+0.12
(0.91%)
↑
GO
+
AXP
NYSE
American Express Company
$230.53B
23.30
+24.98%
↑
⚠
$331.28USD
+4.29
(1.31%)
↑
GO
+
AIG
NYSE
American International Gro...
$45.05B
15.20
+8.84%
↑
⚠⚠⚠
$81.32USD
-0.28
(-0.34%)
↓
GO
+
AAPL
NASDAQ
Apple Inc.
$3,445.05B
31.98
+0.97%
↑
⚠⚠⚠
$232.14USD
-0.42
(-0.18%)
↓
GO
+
AMAT
NASDAQ
Applied Materials Inc.
$128.07B
19.18
-11.94%
↓
⚠⚠⚠
$160.76USD
-4.51
(-2.73%)
↓
GO
+
ANET
NYSE
Arista Networks Inc.
$171.63B
53.55
+55.53%
↑
⚠
$136.55USD
+0.32
(0.23%)
↑
GO
+
AZN
NYSE
Astrazeneca PLC
$247.68B
30.15
-7.58%
↓
⚠⚠⚠
$79.90USD
-0.09
(-0.11%)
↓
GO
+
BMO.TO
TSX
Bank of Montreal
$120.00B
14.55
+37.13%
↑
⚠
$166.19CAD
+2.16
(1.32%)
↑
GO
+
BK
NYSE
Bank of New York Mellon Co...
$74.47B
16.15
+58.32%
↑
⚠⚠
$105.60USD
-0.50
(-0.47%)
↓
GO
+
ABX.TO
TSX
Barrick Gold Corporation
$62.49B
16.65
+26.81%
↑
⚠⚠⚠
$36.63CAD
+0.44
(1.22%)
↑
GO
+
BNTX
NASDAQ
BioNTech SE
$24.04B
-60.24
+29.52%
↑
⚠⚠⚠
$100.00USD
-1.93
(-1.89%)
↓
GO
+
BSX
NYSE
Boston Scientific Corporat...
$156.32B
62.80
+35.65%
↑
⚠⚠⚠
$105.50USD
-0.25
(-0.24%)
↓
GO
+
CDNS
NASDAQ
Cadence Design Systems Inc...
$95.49B
95.23
+31.22%
↑
⚠⚠⚠
$350.43USD
-3.86
(-1.09%)
↓
GO
+
CNQ.TO
TSX
Canadian Natural Resources...
$91.04B
11.04
-13.33%
↓
⚠⚠⚠
$43.49CAD
+0.16
(0.37%)
↑
GO
+
COF
NYSE
Capital One Financial Corp...
$145.31B
631.17
+55.17%
↑
⚠⚠⚠
$227.22USD
+0.08
(0.04%)
↑
GO
+
CHR.TO
TSX
Chorus Aviation Inc.
$0.52B
-8.40
+14.98%
↑
⚠⚠⚠
$20.32CAD
+0.17
(0.84%)
↑
GO
+
CSCO
NASDAQ
Cisco Systems Inc.
$273.60B
26.47
+42.73%
↑
⚠⚠⚠
$69.09USD
-0.34
(-0.49%)
↓
GO
+
C
NYSE
Citigroup Inc.
$177.78B
14.26
+56.13%
↑
⚠⚠⚠
$96.57USD
-0.25
(-0.26%)
↓
GO
+
CNDT
NASDAQ
Conduent Incorporated
$0.44B
21.38
-25.54%
↓
⚠⚠⚠
$2.78USD
-0.02
(-0.71%)
↓
GO
+
DELL
NYSE
Dell Technologies Inc.
$82.92B
19.15
+27.25%
↑
⚠⚠
$122.15USD
-11.90
(-8.88%)
↓
GO
+
APPS
NASDAQ
Digital Turbine Inc.
$0.46B
-5.45
+43.76%
↑
⚠⚠⚠⚠
$4.20USD
-0.06
(-1.41%)
↓
GO
+
KODK
NYSE
Eastman Kodak Company Comm...
$0.48B
-59.00
+22.16%
↑
⚠
$5.90USD
+0.11
(1.90%)
↑
GO
+
EA
NASDAQ
Electronic Arts Inc.
$43.02B
42.99
+14.42%
↑
⚠⚠⚠
$171.95USD
+0.96
(0.56%)
↑
GO
+
ERJ
NYSE
Embraer S.A.
$10.34B
27.48
+82.73%
↑
⚠⚠
$56.33USD
-0.12
(-0.21%)
↓
GO
+
F
NYSE
Ford Motor Company
$46.01B
15.09
+8.51%
↑
⚠⚠⚠
$11.77USD
+0.06
(0.51%)
↑
GO
+
GD
NYSE
General Dynamics Corporati...
$87.31B
21.77
+8.02%
↑
⚠⚠⚠
$324.57USD
-0.34
(-0.10%)
↓
GO
+
GE
NYSE
General Electric Company
$291.83B
39.26
+61.32%
↑
⚠⚠
$275.20USD
-0.80
(-0.29%)
↓
GO
+
GILD
NASDAQ
Gilead Sciences Inc.
$140.17B
14.60
+53.47%
↑
⚠⚠⚠
$112.97USD
+0.41
(0.36%)
↑
GO
+
GSK
NYSE
GlaxoSmithKline PLC
$80.89B
17.79
-5.93%
↓
⚠⚠⚠
$39.67USD
+0.23
(0.58%)
↑
GO
+
HON
NYSE
Honeywell International In...
$139.36B
24.97
+8.96%
↑
⚠⚠⚠
$219.50USD
-1.85
(-0.84%)
↓
GO
+
HPQ
NYSE
HP Inc.
$26.81B
10.38
-23.79%
↓
⚠
$28.54USD
+0.19
(0.67%)
↑
GO
+
INO
NASDAQ
Inovio Pharmaceuticals Inc...
$0.13B
-0.92
-78.68%
↓
⚠⚠⚠⚠⚠
$2.37USD
-0.09
(-3.66%)
↓
GO
+
INTC
NASDAQ
Intel Corporation
$106.58B
-5.10
+5.96%
↑
⚠⚠⚠
$24.35USD
-0.58
(-2.33%)
↓
GO
+
ICE
NYSE
Intercontinental Exchange ...
$101.09B
33.90
+17.33%
↑
⚠⚠
$176.60USD
-0.54
(-0.30%)
↓
GO
+
IBM
NYSE
International Business Mac...
$226.82B
39.34
+26.21%
↑
⚠⚠⚠
$243.49USD
-2.24
(-0.91%)
↓
GO
+
JCI
NYSE
Johnson Controls Internati...
$69.95B
35.63
+53.06%
↑
⚠
$106.89USD
-1.76
(-1.62%)
↓
GO
+
JPM
NYSE
JP Morgan Chase & Co.
$828.83B
15.45
+38.97%
↑
⚠⚠
$301.42USD
+0.35
(0.12%)
↑
GO
+
JMIA
NYSE
Jumia Technologies AG
$0.53B
-15.36
+13.38%
↑
⚠⚠⚠⚠
$8.60USD
-0.53
(-5.81%)
↓
GO
+
M
NYSE
Macy's Inc
$3.59B
6.68
-20.61%
↓
⚠
$13.23USD
-0.13
(-0.97%)
↓
GO
+
MFC.TO
TSX
Manulife Financial Corpora...
$71.76B
13.63
+18.55%
↑
⚠⚠⚠
$42.25CAD
+0.05
(0.12%)
↑
GO
+
MRVL
NASDAQ
Marvell Technology Group L...
$54.20B
-110.29
+15.71%
↑
⚠⚠⚠
$62.87USD
-14.37
(-18.60%)
↓
GO
+
MESO
NASDAQ
Mesoblast Limited
$1.57B
-10.56
+143.43%
↑
⚠⚠⚠
$13.83USD
-2.12
(-13.29%)
↓
GO
+
MET
NYSE
MetLife Inc.
$54.11B
13.81
+7.16%
↑
⚠⚠⚠
$81.36USD
+0.56
(0.70%)
↑
GO
+
MSFT
NASDAQ
Microsoft Corporation
$3,766.31B
37.09
+25.46%
↑
⚠⚠⚠
$506.69USD
-2.95
(-0.58%)
↓
GO
+
MUFG
NYSE
Mitsubishi UFJ Financial G...
$177.36B
14.16
+46.30%
↑
⚠⚠
$15.29USD
-0.11
(-0.68%)
↓
GO
+
MRNA
NASDAQ
Moderna, Inc.
$9.37B
-3.21
-68.78%
↓
⚠⚠⚠
$24.09USD
-0.38
(-1.55%)
↓
GO
+
NAVI
NASDAQ
Navient Corporation
$1.36B
42.84
-15.53%
↓
⚠
$13.71USD
+0.05
(0.37%)
↑
GO
+
NIO
NYSE
NIO Limited
$13.36B
-3.89
+32.23%
↑
⚠⚠
$6.38USD
-0.13
(-2.00%)
↓
GO
+
NOK
NYSE
Nokia Corporation Sponsore...
$23.13B
22.63
+4.43%
↑
⚠⚠⚠
$4.30USD
+0.01
(0.23%)
↑
GO
+
NVDA
NASDAQ
NVIDIA Corporation
$4,251.46B
49.64
+53.48%
↑
⚠
$174.24USD
-5.93
(-3.29%)
↓
GO
+
OMER
NASDAQ
Omeros Corporation
$0.28B
-1.76
-3.37%
↓
⚠⚠⚠⚠
$4.16USD
-0.07
(-1.65%)
↓
GO
+
ONEX.TO
TSX
Onex Corporation
$8.05B
11.55
+24.05%
↑
⚠
$117.50CAD
-0.08
(-0.07%)
↓
GO
+
PLTR
NYSE
Palantir Technologies Inc.
$356.40B
522.37
+469.11%
↑
⚠⚠⚠⚠⚠
$156.71USD
-1.41
(-0.89%)
↓
GO
+
PFE
NYSE
Pfizer Inc.
$140.77B
13.10
-14.91%
↓
⚠⚠⚠
$24.76USD
+0.16
(0.63%)
↑
GO
+
PBI
NYSE
Pitney Bowes Inc.
$2.09B
15.15
+69.77%
↑
⚠⚠⚠
$12.12USD
+0.08
(0.71%)
↑
GO
+
RTX
NYSE
Raytheon Technologies Corp...
$212.29B
34.86
+33.13%
↑
⚠⚠
$158.60USD
-2.06
(-1.28%)
↓
GO
+
QSR.TO
TSX
Restaurant Brands Internat...
$28.51B
23.70
-6.61%
↓
⚠⚠⚠
$86.97CAD
+0.25
(0.29%)
↑
GO
+
RIO
NYSE
Rio Tinto Plc
$101.84B
9.99
-2.71%
↓
⚠⚠⚠
$62.72USD
-0.16
(-0.25%)
↓
GO
+
SABR
NASDAQ
Sabre Corporation
$0.71B
-1.99
-30.19%
↓
⚠⚠
$1.79USD
+0.00
(0.00%)
↑
GO
+
CRM
NYSE
Salesforce.com Inc
$244.98B
40.10
-4.09%
↓
⚠⚠⚠
$256.25USD
+1.72
(0.68%)
↑
GO
+
SNY
NASDAQ
Sanofi American Depositary...
$122.66B
16.49
-9.29%
↓
⚠⚠⚠
$49.48USD
-0.46
(-0.92%)
↓
GO
+
SAP
NYSE
SAP SE ADS
$317.34B
42.06
+31.96%
↑
⚠⚠⚠
$272.16USD
-3.24
(-1.18%)
↓
GO
+
SE
NYSE
Sea Limited American Depos...
$110.44B
96.15
+131.14%
↑
⚠⚠⚠
$186.54USD
+0.30
(0.16%)
↑
GO
+
SHOP.TO
TSX
Shopify Inc.
$251.00B
77.90
+105.14%
↑
⚠
$193.98CAD
-0.80
(-0.41%)
↓
GO
+
SPR
NYSE
Spirit Aerosystems Holding...
$4.88B
-2.08
+16.47%
↑
⚠⚠⚠
$41.59USD
-0.21
(-0.50%)
↓
GO
+
SU
NYSE
Suncor Energy Inc.
$50.11B
12.59
-1.59%
↓
⚠⚠⚠
$41.30USD
-0.30
(-0.72%)
↓
GO
+
RUN
NASDAQ
Sunrun Inc.
$3.68B
-1.36
-31.41%
↓
⚠⚠⚠⚠
$15.96USD
-0.41
(-2.50%)
↓
GO
+
SYF
NYSE
Synchrony Financial
$28.40B
9.28
+52.35%
↑
⚠⚠⚠
$76.34USD
-0.24
(-0.31%)
↓
GO
+
SNPS
NASDAQ
Synopsys Inc.
$111.63B
69.90
+16.35%
↑
⚠⚠⚠
$603.26USD
-8.91
(-1.46%)
↓
GO
+
TU
NYSE
Telus Corporation
$25.15B
35.09
+0.38%
↑
⚠⚠⚠
$16.49USD
+0.05
(0.30%)
↑
GO
+
TSLA
NASDAQ
Tesla Inc.
$1,077.24B
198.80
+57.23%
↑
⚠⚠⚠
$333.98USD
-12.00
(-3.47%)
↓
GO
+
BNS.TO
TSX
The Bank of Nova Scotia
$106.83B
16.40
+22.90%
↑
⚠⚠⚠
$85.77CAD
-0.05
(-0.06%)
↓
GO
+
BA
NYSE
The Boeing Company
$177.46B
-14.18
+32.75%
↑
⚠
$234.68USD
-1.48
(-0.63%)
↓
GO
+
TOPS
NASDAQ
TOP Ships Inc.
$0.03B
5.15
-36.57%
↓
⚠⚠
$5.61USD
-0.01
(-0.18%)
↓
GO
+
USB
NYSE
U.S. Bancorp
$75.99B
11.68
+6.19%
↑
⚠
$48.83USD
+0.16
(0.33%)
↑
GO
+
UAL
NASDAQ
United Continental Holding...
$33.99B
10.53
+132.20%
↑
⚠⚠⚠
$104.99USD
-0.09
(-0.09%)
↓
GO
+
USFD
NYSE
US Foods Holding Corp.
$17.47B
33.16
+42.71%
↑
⚠⚠
$77.60USD
+0.26
(0.34%)
↑
GO
+
VXRT
NASDAQ
Vaxart Inc.
$0.08B
-1.56
-50.50%
↓
⚠⚠⚠
$0.36USD
0.00
(-0.56%)
↓
GO
+
WB
NASDAQ
Weibo Corporation
$2.73B
8.13
+36.59%
↑
⚠⚠⚠
$11.46USD
+0.29
(2.60%)
↑
GO
+
WFC
NYSE
Wells Fargo & Company
$263.26B
14.12
+43.41%
↑
⚠⚠
$82.18USD
+0.20
(0.24%)
↑
GO
+
XPEV
NYSE
XPeng Inc.
$19.95B
-33.37
+187.20%
↑
⚠⚠⚠
$21.02USD
-0.89
(-4.06%)
↓
GO
+
ZM
NASDAQ
Zoom Video Communications,...
$24.85B
21.43
+21.45%
↑
⚠⚠⚠
$81.42USD
+0.59
(0.73%)
↑
GO
+
Select a stock from your stocks to perform simulations
(1-minute intraday historical real data)
Select a stock...
ATEN - A10 Networks Inc.
ADT - ADT Inc.
AMD - Advanced Micro Devices Inc...
BABA - Alibaba Group Holding Limi...
GOOGL - Alphabet Inc.
AMZN - Amazon.com Inc.
AAL - American Airlines Group In...
AXP - American Express Company
AIG - American International Gro...
AAPL - Apple Inc.
AMAT - Applied Materials Inc.
ANET - Arista Networks Inc.
AZN - Astrazeneca PLC
BMO.TO - Bank of Montreal
BK - Bank of New York Mellon Co...
ABX.TO - Barrick Gold Corporation
BNTX - BioNTech SE
BSX - Boston Scientific Corporat...
CDNS - Cadence Design Systems Inc...
CNQ.TO - Canadian Natural Resources...
COF - Capital One Financial Corp...
CHR.TO - Chorus Aviation Inc.
CSCO - Cisco Systems Inc.
C - Citigroup Inc.
CNDT - Conduent Incorporated
DELL - Dell Technologies Inc.
APPS - Digital Turbine Inc.
KODK - Eastman Kodak Company Comm...
EA - Electronic Arts Inc.
ERJ - Embraer S.A.
F - Ford Motor Company
GD - General Dynamics Corporati...
GE - General Electric Company
GILD - Gilead Sciences Inc.
GSK - GlaxoSmithKline PLC
HON - Honeywell International In...
HPQ - HP Inc.
INO - Inovio Pharmaceuticals Inc...
INTC - Intel Corporation
ICE - Intercontinental Exchange ...
IBM - International Business Mac...
JCI - Johnson Controls Internati...
JPM - JP Morgan Chase & Co.
JMIA - Jumia Technologies AG
M - Macy's Inc
MFC.TO - Manulife Financial Corpora...
MRVL - Marvell Technology Group L...
MESO - Mesoblast Limited
MET - MetLife Inc.
MSFT - Microsoft Corporation
MUFG - Mitsubishi UFJ Financial G...
MRNA - Moderna, Inc.
NAVI - Navient Corporation
NIO - NIO Limited
NOK - Nokia Corporation Sponsore...
NVDA - NVIDIA Corporation
OMER - Omeros Corporation
ONEX.TO - Onex Corporation
PLTR - Palantir Technologies Inc.
PFE - Pfizer Inc.
PBI - Pitney Bowes Inc.
RTX - Raytheon Technologies Corp...
QSR.TO - Restaurant Brands Internat...
RIO - Rio Tinto Plc
SABR - Sabre Corporation
CRM - Salesforce.com Inc
SNY - Sanofi American Depositary...
SAP - SAP SE ADS
SE - Sea Limited American Depos...
SHOP.TO - Shopify Inc.
SPR - Spirit Aerosystems Holding...
SU - Suncor Energy Inc.
RUN - Sunrun Inc.
SYF - Synchrony Financial
SNPS - Synopsys Inc.
TU - Telus Corporation
TSLA - Tesla Inc.
BNS.TO - The Bank of Nova Scotia
BA - The Boeing Company
TOPS - TOP Ships Inc.
USB - U.S. Bancorp
UAL - United Continental Holding...
USFD - US Foods Holding Corp.
VXRT - Vaxart Inc.
WB - Weibo Corporation
WFC - Wells Fargo & Company
XPEV - XPeng Inc.
ZM - Zoom Video Communications,...
GO
Symbol
Exchange
Sector
Company
Mkt Cap.
P/E Ratio
Volatility
Real-time Price
1 Mo Target
$
(%)
↑
$
Simulation Run →
2 weeks
1 month
2 months
3 months
Print (PDF)
Min. Req. Gain
Summary
Buy Times →
→
→
← Sold
Sell Times →
→
→
← Sold
Average Cost →
Aver. Hold Days →
Average Gain →
Average Gain (%) →
Buy Times →
→
→
← Still Hold
Average Cost →
Aver. Hold Days →
Details
Date/Time
Price
Action
Shares
Cost
Sold Date/Time
Sold Price
Status
Gain($)
Gain(%)
Hold Days
Go
