Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's selected stocks with X-Empirical Modeling (XEM) modelling demonstrations
(daily updated - total: 86 stocks)
Symbol
Exchange
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
C. Risk
Real-time Price
Simulation
ATEN
NYSE
A10 Networks Inc.
$1.24B
25.14
-2.79%
↓
⚠⚠⚠
$17.35USD
-0.34
(-1.92%)
↓
GO
+
ADT
NYSE
ADT Inc.
$6.13B
10.97
+14.17%
↑
⚠⚠⚠
$8.01USD
-0.06
(-0.74%)
↓
GO
+
AMD
NASDAQ
Advanced Micro Devices Inc...
$362.70B
117.00
+68.53%
↑
⚠⚠⚠
$223.47USD
+9.31
(4.35%)
↑
GO
+
BABA
NYSE
Alibaba Group Holding Limi...
$361.11B
21.24
+76.38%
↑
⚠⚠
$155.72USD
+9.14
(6.24%)
↑
GO
+
GOOGL
NASDAQ
Alphabet Inc.
$3,803.11B
31.08
+65.23%
↑
⚠⚠⚠
$315.15USD
+2.15
(0.69%)
↑
GO
+
AMZN
NASDAQ
Amazon.com Inc.
$2,421.20B
31.95
+1.71%
↑
⚠⚠⚠
$226.50USD
-4.32
(-1.87%)
↓
GO
+
AAL
NASDAQ
American Airlines Group In...
$10.22B
17.79
-10.12%
↓
⚠⚠
$15.48USD
+0.15
(0.98%)
↑
GO
+
AXP
NYSE
American Express Company
$260.07B
25.07
+25.51%
↑
⚠
$372.73USD
+2.78
(0.75%)
↑
GO
+
AIG
NYSE
American International Gro...
$45.47B
15.16
+14.87%
↑
⚠⚠⚠
$84.27USD
-1.28
(-1.50%)
↓
GO
+
AAPL
NASDAQ
Apple Inc.
$4,004.54B
36.28
+9.81%
↑
⚠⚠⚠
$270.94USD
-0.92
(-0.34%)
↓
GO
+
AMAT
NASDAQ
Applied Materials Inc.
$214.19B
31.05
+55.70%
↑
⚠
$268.87USD
+11.88
(4.62%)
↑
GO
+
ANET
NYSE
Arista Networks Inc.
$168.16B
50.80
+17.27%
↑
⚠
$133.60USD
+2.57
(1.96%)
↑
GO
+
AZN
NYSE
Astrazeneca PLC
$283.92B
30.42
+37.49%
↑
⚠⚠⚠
$91.57USD
-0.36
(-0.39%)
↓
GO
+
BMO.TO
TSX
Bank of Montreal
$131.11B
15.88
+27.42%
↑
⚠
$181.61CAD
+3.36
(1.88%)
↑
GO
+
BK
NYSE
Bank of New York Mellon Co...
$81.62B
16.89
+48.19%
↑
⚠⚠
$117.04USD
+0.95
(0.82%)
↑
GO
+
ABX.TO
TSX
Barrick Gold Corporation
$104.20B
21.24
+158.19%
↑
⚠⚠⚠
$60.52CAD
+0.73
(1.22%)
↑
GO
+
BNTX
NASDAQ
BioNTech SE
$23.25B
-34.41
-18.32%
↓
⚠⚠⚠
$96.69USD
+1.49
(1.57%)
↑
GO
+
BSX
NYSE
Boston Scientific Corporat...
$140.40B
50.65
+5.47%
↑
⚠⚠⚠
$94.71USD
-0.64
(-0.67%)
↓
GO
+
CDNS
NASDAQ
Cadence Design Systems Inc...
$84.49B
80.00
+5.34%
↑
⚠⚠⚠
$310.40USD
-2.18
(-0.70%)
↓
GO
+
CNQ.TO
TSX
Canadian Natural Resources...
$98.16B
14.86
+2.60%
↑
⚠⚠⚠
$47.12CAD
+0.63
(1.36%)
↑
GO
+
COF
NYSE
Capital One Financial Corp...
$157.62B
85.20
+32.55%
↑
⚠
$247.93USD
+5.57
(2.30%)
↑
GO
+
CHR.TO
TSX
Chorus Aviation Inc.
$0.55B
-7.91
-2.02%
↓
⚠⚠⚠
$21.59CAD
+0.14
(0.65%)
↑
GO
+
CSCO
NASDAQ
Cisco Systems Inc.
$300.44B
29.36
+32.14%
↑
⚠⚠⚠
$76.04USD
-0.99
(-1.29%)
↓
GO
+
C
NYSE
Citigroup Inc.
$220.85B
16.67
+61.52%
↑
⚠⚠⚠
$118.69USD
+2.00
(1.72%)
↑
GO
+
CNDT
NASDAQ
Conduent Incorporated
$0.31B
-2.11
-52.65%
↓
⚠⚠
$1.91USD
-0.01
(-0.78%)
↓
GO
+
DELL
NYSE
Dell Technologies Inc.
$85.65B
17.09
+10.80%
↑
⚠⚠
$127.80USD
+1.92
(1.53%)
↑
GO
+
APPS
NASDAQ
Digital Turbine Inc.
$0.51B
-6.55
+212.74%
↑
⚠⚠⚠
$4.78USD
-0.22
(-4.40%)
↓
GO
+
KODK
NYSE
Eastman Kodak Company Comm...
$0.70B
-26.37
+26.29%
↑
⚠
$8.44USD
-0.02
(-0.24%)
↓
GO
+
EA
NASDAQ
Electronic Arts Inc.
$50.98B
59.59
+32.05%
↑
⚠
$204.41USD
+0.08
(0.04%)
↑
GO
+
F
NYSE
Ford Motor Company
$52.21B
11.40
+31.77%
↑
⚠⚠
$13.34USD
+0.22
(1.68%)
↑
GO
+
GD
NYSE
General Dynamics Corporati...
$92.62B
22.27
+27.70%
↑
⚠⚠
$343.40USD
+6.74
(2.00%)
↑
GO
+
GE
NYSE
General Electric Company
$338.33B
42.82
+78.41%
↑
⚠⚠
$320.75USD
+12.72
(4.13%)
↑
GO
+
GILD
NASDAQ
Gilead Sciences Inc.
$150.87B
14.85
+32.56%
↑
⚠⚠⚠
$121.60USD
-1.14
(-0.93%)
↓
GO
+
GSK
NYSE
GlaxoSmithKline PLC
$100.91B
13.86
+42.69%
↑
⚠⚠⚠
$49.63USD
+0.59
(1.20%)
↑
GO
+
HON
NYSE
Honeywell International In...
$124.36B
20.66
-14.39%
↓
⚠⚠⚠
$195.88USD
+0.79
(0.40%)
↑
GO
+
HPQ
NYSE
HP Inc.
$20.68B
8.35
-29.31%
↓
⚠⚠⚠
$22.12USD
-0.16
(-0.72%)
↓
GO
+
INO
NASDAQ
Inovio Pharmaceuticals Inc...
$0.09B
-0.62
-17.23%
↓
⚠⚠
$1.69USD
-0.05
(-2.87%)
↓
GO
+
INTC
NASDAQ
Intel Corporation
$173.19B
656.33
+86.07%
↑
⚠⚠⚠
$39.38USD
+2.48
(6.72%)
↑
GO
+
ICE
NYSE
Intercontinental Exchange ...
$91.67B
29.14
+5.59%
↑
⚠⚠
$159.99USD
-1.97
(-1.22%)
↓
GO
+
IBM
NYSE
International Business Mac...
$272.48B
34.79
+34.61%
↑
⚠⚠⚠
$291.50USD
-4.71
(-1.59%)
↓
GO
+
JCI
NYSE
Johnson Controls Internati...
$80.04B
46.51
+45.38%
↑
⚠
$122.31USD
+2.56
(2.14%)
↑
GO
+
JPM
NYSE
JP Morgan Chase & Co.
$886.04B
16.13
+32.63%
↑
⚠
$325.48USD
+3.26
(1.01%)
↑
GO
+
JMIA
NYSE
Jumia Technologies AG
$0.79B
-19.15
+191.21%
↑
⚠⚠⚠⚠⚠
$12.83USD
+0.34
(2.72%)
↑
GO
+
M
NYSE
Macy's Inc
$6.05B
13.38
+36.88%
↑
⚠⚠⚠
$22.75USD
+0.70
(3.17%)
↑
GO
+
MFC.TO
TSX
Manulife Financial Corpora...
$83.91B
15.96
+11.93%
↑
⚠⚠
$49.80CAD
-0.04
(-0.08%)
↓
GO
+
MRVL
NASDAQ
Marvell Technology Group L...
$77.07B
31.48
-22.53%
↓
⚠
$89.39USD
+4.41
(5.19%)
↑
GO
+
MESO
NASDAQ
Mesoblast Limited
$2.33B
-17.30
+26.04%
↑
⚠
$18.16USD
+0.12
(0.67%)
↑
GO
+
MET
NYSE
MetLife Inc.
$52.92B
15.13
-2.17%
↓
⚠⚠⚠
$80.32USD
+1.38
(1.75%)
↑
GO
+
MSFT
NASDAQ
Microsoft Corporation
$3,515.37B
33.61
+10.38%
↑
⚠⚠⚠
$472.94USD
-10.68
(-2.21%)
↓
GO
+
MUFG
NYSE
Mitsubishi UFJ Financial G...
$184.14B
15.21
+35.00%
↑
⚠
$15.97USD
+0.11
(0.69%)
↑
GO
+
MRNA
NASDAQ
Moderna, Inc.
$12.06B
-3.83
-26.56%
↓
⚠⚠
$30.86USD
+1.37
(4.65%)
↑
GO
+
NAVI
NASDAQ
Navient Corporation
$1.29B
-24.58
-9.05%
↓
⚠⚠
$12.78USD
-0.22
(-1.69%)
↓
GO
+
NIO
NYSE
NIO Limited
$12.48B
-3.13
+10.75%
↑
⚠⚠⚠
$5.14USD
+0.04
(0.78%)
↑
GO
+
NOK
NYSE
Nokia Corporation Sponsore...
$35.16B
34.26
+44.40%
↑
⚠⚠
$6.51USD
+0.04
(0.62%)
↑
GO
+
NVDA
NASDAQ
NVIDIA Corporation
$4,597.93B
46.63
+33.59%
↑
⚠
$188.85USD
+2.35
(1.26%)
↑
GO
+
OMER
NASDAQ
Omeros Corporation
$1.16B
-8.11
+23.32%
↑
⚠⚠⚠
$16.38USD
-0.80
(-4.63%)
↓
GO
+
ONEX.TO
TSX
Onex Corporation
$7.81B
13.30
-0.89%
↓
⚠
$113.99CAD
+1.03
(0.91%)
↑
GO
+
PLTR
NYSE
Palantir Technologies Inc.
$383.45B
390.37
+144.36%
↑
⚠⚠⚠
$167.86USD
-9.89
(-5.56%)
↓
GO
+
PFE
NYSE
Pfizer Inc.
$143.11B
14.63
-2.71%
↓
⚠⚠⚠
$25.17USD
+0.27
(1.08%)
↑
GO
+
PBI
NYSE
Pitney Bowes Inc.
$1.84B
24.60
+37.72%
↑
⚠
$10.33USD
-0.24
(-2.27%)
↓
GO
+
RTX
NYSE
Raytheon Technologies Corp...
$250.67B
38.37
+54.19%
↑
⚠
$187.25USD
+3.85
(2.10%)
↑
GO
+
QSR.TO
TSX
Restaurant Brands Internat...
$30.54B
24.13
+0.49%
↑
⚠⚠⚠
$93.14CAD
-0.52
(-0.56%)
↓
GO
+
RIO
NYSE
Rio Tinto Plc
$132.22B
12.97
+27.77%
↑
⚠⚠⚠
$81.43USD
+1.40
(1.75%)
↑
GO
+
SABR
NASDAQ
Sabre Corporation
$0.53B
-2.18
-60.88%
↓
⚠⚠⚠
$1.33USD
-0.03
(-2.21%)
↓
GO
+
CRM
NYSE
Salesforce.com Inc
$242.46B
33.82
-24.65%
↓
⚠⚠⚠
$253.62USD
-11.29
(-4.26%)
↓
GO
+
SNY
NASDAQ
Sanofi American Depositary...
$117.50B
15.66
+0.82%
↑
⚠⚠⚠
$48.23USD
-0.23
(-0.47%)
↓
GO
+
SAP
NYSE
SAP SE ADS
$276.07B
33.42
-2.25%
↓
⚠⚠⚠
$236.92USD
-5.99
(-2.46%)
↓
GO
+
SE
NYSE
Sea Limited American Depos...
$77.84B
57.17
+12.77%
↑
⚠
$131.49USD
+3.92
(3.07%)
↑
GO
+
SHOP.TO
TSX
Shopify Inc.
$280.21B
116.20
+41.95%
↑
⚠
$216.13CAD
-4.87
(-2.20%)
↓
GO
+
SU
NYSE
Suncor Energy Inc.
$54.77B
14.57
+20.16%
↑
⚠⚠⚠
$45.59USD
+1.23
(2.77%)
↑
GO
+
RUN
NASDAQ
Sunrun Inc.
$4.51B
-1.72
+85.56%
↑
⚠⚠⚠⚠
$19.44USD
+1.04
(5.65%)
↑
GO
+
SYF
NYSE
Synchrony Financial
$32.10B
9.28
+26.06%
↑
⚠⚠⚠
$84.65USD
+1.22
(1.46%)
↑
GO
+
SNPS
NASDAQ
Synopsys Inc.
$91.91B
59.53
-7.14%
↓
⚠⚠
$480.42USD
+10.70
(2.28%)
↑
GO
+
TU
NYSE
Telus Corporation
$19.92B
23.00
-9.58%
↓
⚠⚠⚠
$13.11USD
-0.06
(-0.46%)
↓
GO
+
TSLA
NASDAQ
Tesla Inc.
$1,410.71B
230.56
+10.52%
↑
⚠⚠
$438.07USD
-11.65
(-2.59%)
↓
GO
+
BNS.TO
TSX
The Bank of Nova Scotia
$127.23B
18.06
+28.89%
↑
⚠⚠⚠
$102.40CAD
+1.17
(1.16%)
↑
GO
+
BA
NYSE
The Boeing Company
$171.41B
-16.63
+22.71%
↑
⚠
$227.77USD
+10.65
(4.91%)
↑
GO
+
TOPS
NASDAQ
TOP Ships Inc.
$0.02B
2.06
-16.31%
↓
⚠⚠
$4.74USD
+0.23
(5.09%)
↑
GO
+
USB
NYSE
U.S. Bancorp
$83.83B
12.34
+7.92%
↑
⚠
$53.93USD
+0.57
(1.07%)
↑
GO
+
UAL
NASDAQ
United Continental Holding...
$36.59B
11.31
+13.06%
↑
⚠
$113.01USD
+1.19
(1.06%)
↑
GO
+
USFD
NYSE
US Foods Holding Corp.
$16.65B
31.10
+10.71%
↑
⚠⚠⚠
$74.64USD
-0.68
(-0.90%)
↓
GO
+
VXRT
NASDAQ
Vaxart Inc.
$0.09B
-1.63
-42.55%
↓
⚠⚠⚠
$0.36USD
+0.02
(4.36%)
↑
GO
+
WB
NASDAQ
Weibo Corporation
$2.52B
6.02
+2.40%
↑
⚠⚠⚠
$10.54USD
+0.32
(3.13%)
↑
GO
+
WFC
NYSE
Wells Fargo & Company
$309.55B
15.68
+30.21%
↑
⚠
$95.20USD
+2.00
(2.15%)
↑
GO
+
XPEV
NYSE
XPeng Inc.
$19.41B
-31.92
+55.75%
↑
⚠
$20.43USD
+0.15
(0.74%)
↑
GO
+
ZM
NASDAQ
Zoom Video Communications,...
$25.25B
16.21
+4.40%
↑
⚠⚠⚠
$83.38USD
-2.91
(-3.37%)
↓
GO
+
Select a stock from your stocks to perform simulations
(1-minute intraday historical real data)
Select a stock...
ATEN - A10 Networks Inc.
ADT - ADT Inc.
AMD - Advanced Micro Devices Inc...
BABA - Alibaba Group Holding Limi...
GOOGL - Alphabet Inc.
AMZN - Amazon.com Inc.
AAL - American Airlines Group In...
AXP - American Express Company
AIG - American International Gro...
AAPL - Apple Inc.
AMAT - Applied Materials Inc.
ANET - Arista Networks Inc.
AZN - Astrazeneca PLC
BMO.TO - Bank of Montreal
BK - Bank of New York Mellon Co...
ABX.TO - Barrick Gold Corporation
BNTX - BioNTech SE
BSX - Boston Scientific Corporat...
CDNS - Cadence Design Systems Inc...
CNQ.TO - Canadian Natural Resources...
COF - Capital One Financial Corp...
CHR.TO - Chorus Aviation Inc.
CSCO - Cisco Systems Inc.
C - Citigroup Inc.
CNDT - Conduent Incorporated
DELL - Dell Technologies Inc.
APPS - Digital Turbine Inc.
KODK - Eastman Kodak Company Comm...
EA - Electronic Arts Inc.
F - Ford Motor Company
GD - General Dynamics Corporati...
GE - General Electric Company
GILD - Gilead Sciences Inc.
GSK - GlaxoSmithKline PLC
HON - Honeywell International In...
HPQ - HP Inc.
INO - Inovio Pharmaceuticals Inc...
INTC - Intel Corporation
ICE - Intercontinental Exchange ...
IBM - International Business Mac...
JCI - Johnson Controls Internati...
JPM - JP Morgan Chase & Co.
JMIA - Jumia Technologies AG
M - Macy's Inc
MFC.TO - Manulife Financial Corpora...
MRVL - Marvell Technology Group L...
MESO - Mesoblast Limited
MET - MetLife Inc.
MSFT - Microsoft Corporation
MUFG - Mitsubishi UFJ Financial G...
MRNA - Moderna, Inc.
NAVI - Navient Corporation
NIO - NIO Limited
NOK - Nokia Corporation Sponsore...
NVDA - NVIDIA Corporation
OMER - Omeros Corporation
ONEX.TO - Onex Corporation
PLTR - Palantir Technologies Inc.
PFE - Pfizer Inc.
PBI - Pitney Bowes Inc.
RTX - Raytheon Technologies Corp...
QSR.TO - Restaurant Brands Internat...
RIO - Rio Tinto Plc
SABR - Sabre Corporation
CRM - Salesforce.com Inc
SNY - Sanofi American Depositary...
SAP - SAP SE ADS
SE - Sea Limited American Depos...
SHOP.TO - Shopify Inc.
SU - Suncor Energy Inc.
RUN - Sunrun Inc.
SYF - Synchrony Financial
SNPS - Synopsys Inc.
TU - Telus Corporation
TSLA - Tesla Inc.
BNS.TO - The Bank of Nova Scotia
BA - The Boeing Company
TOPS - TOP Ships Inc.
USB - U.S. Bancorp
UAL - United Continental Holding...
USFD - US Foods Holding Corp.
VXRT - Vaxart Inc.
WB - Weibo Corporation
WFC - Wells Fargo & Company
XPEV - XPeng Inc.
ZM - Zoom Video Communications,...
GO
Symbol
Exchange
Sector
Company
Mkt Cap.
P/E Ratio
Volatility
Real-time Price
1 Mo Target
$
(%)
↑
$
Simulation Run →
2 weeks
1 month
2 months
3 months
Print (PDF)
Min. Req. Gain
Summary
Buy Times →
→
→
← Sold
Sell Times →
→
→
← Sold
Average Cost →
Aver. Hold Days →
Average Gain →
Average Gain (%) →
Buy Times →
→
→
← Still Hold
Average Cost →
Aver. Hold Days →
Details
Date/Time
Price
Action
Shares
Cost
Sold Date/Time
Sold Price
Status
Gain($)
Gain(%)
Hold Days
Go
