Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's selected stocks with X-Empirical Modeling (XEM) modelling demonstrations
(daily updated - total: 86 stocks)
Symbol
Exchange
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
C. Risk
Real-time Price
Simulation
ATEN
NYSE
A10 Networks Inc.
$1.27B
25.64
-2.45%
↓
⚠⚠⚠
$17.69USD
-0.24
(-1.34%)
↓
GO
+
ADT
NYSE
ADT Inc.
$6.17B
11.05
+13.34%
↑
⚠⚠⚠
$8.07USD
+0.02
(0.25%)
↑
GO
+
AMD
NASDAQ
Advanced Micro Devices Inc...
$347.59B
111.54
+66.16%
↑
⚠⚠⚠
$214.16USD
-1.18
(-0.55%)
↓
GO
+
BABA
NYSE
Alibaba Group Holding Limi...
$339.91B
20.00
+77.64%
↑
⚠⚠
$146.58USD
-0.78
(-0.53%)
↓
GO
+
GOOGL
NASDAQ
Alphabet Inc.
$3,777.17B
30.90
+66.91%
↑
⚠⚠⚠
$313.00USD
-0.85
(-0.27%)
↓
GO
+
AMZN
NASDAQ
Amazon.com Inc.
$2,467.38B
32.65
+2.13%
↑
⚠⚠⚠
$230.82USD
-1.71
(-0.74%)
↓
GO
+
AAL
NASDAQ
American Airlines Group In...
$10.12B
17.62
-9.34%
↓
⚠⚠
$15.33USD
+0.00
(0.00%)
↑
GO
+
AXP
NYSE
American Express Company
$258.13B
24.83
+25.16%
↑
⚠
$369.95USD
-3.44
(-0.92%)
↓
GO
+
AIG
NYSE
American International Gro...
$46.16B
15.39
+13.38%
↑
⚠⚠⚠
$85.55USD
-0.58
(-0.67%)
↓
GO
+
AAPL
NASDAQ
Apple Inc.
$4,017.10B
36.39
+10.55%
↑
⚠⚠⚠
$271.86USD
-1.22
(-0.45%)
↓
GO
+
AMAT
NASDAQ
Applied Materials Inc.
$204.73B
29.71
+54.59%
↑
⚠
$256.99USD
-2.98
(-1.15%)
↓
GO
+
ANET
NYSE
Arista Networks Inc.
$164.93B
49.82
+17.75%
↑
⚠
$131.03USD
-1.41
(-1.06%)
↓
GO
+
AZN
NYSE
Astrazeneca PLC
$285.04B
30.54
+36.94%
↑
⚠⚠⚠
$91.93USD
-0.58
(-0.63%)
↓
GO
+
BMO.TO
TSX
Bank of Montreal
$128.68B
15.58
+27.78%
↑
⚠
$178.25CAD
-0.50
(-0.28%)
↓
GO
+
BK
NYSE
Bank of New York Mellon Co...
$80.96B
16.75
+47.10%
↑
⚠⚠
$116.09USD
-0.78
(-0.67%)
↓
GO
+
ABX.TO
TSX
Barrick Gold Corporation
$102.94B
20.98
+155.17%
↑
⚠⚠⚠
$59.79CAD
-0.80
(-1.32%)
↓
GO
+
BNTX
NASDAQ
BioNTech SE
$22.89B
-33.88
-18.33%
↓
⚠⚠⚠
$95.20USD
-0.08
(-0.08%)
↓
GO
+
BSX
NYSE
Boston Scientific Corporat...
$141.35B
50.99
+5.72%
↑
⚠⚠⚠
$95.35USD
-0.66
(-0.69%)
↓
GO
+
CDNS
NASDAQ
Cadence Design Systems Inc...
$85.08B
80.56
+5.39%
↑
⚠⚠⚠
$312.58USD
-3.02
(-0.96%)
↓
GO
+
CNQ.TO
TSX
Canadian Natural Resources...
$96.84B
14.67
+2.17%
↑
⚠⚠⚠
$46.49CAD
+0.02
(0.04%)
↑
GO
+
COF
NYSE
Capital One Financial Corp...
$154.08B
83.00
+31.10%
↑
⚠
$242.36USD
-1.61
(-0.66%)
↓
GO
+
CHR.TO
TSX
Chorus Aviation Inc.
$0.55B
-7.86
-2.35%
↓
⚠⚠⚠
$21.45CAD
-0.09
(-0.42%)
↓
GO
+
CSCO
NASDAQ
Cisco Systems Inc.
$304.35B
29.74
+32.13%
↑
⚠⚠⚠
$77.03USD
-0.38
(-0.49%)
↓
GO
+
C
NYSE
Citigroup Inc.
$217.12B
16.39
+59.69%
↑
⚠⚠⚠
$116.69USD
-0.53
(-0.45%)
↓
GO
+
CNDT
NASDAQ
Conduent Incorporated
$0.31B
-2.13
-52.68%
↓
⚠⚠
$1.92USD
+0.03
(1.59%)
↑
GO
+
DELL
NYSE
Dell Technologies Inc.
$84.36B
16.83
+10.68%
↑
⚠⚠
$125.88USD
-2.04
(-1.59%)
↓
GO
+
APPS
NASDAQ
Digital Turbine Inc.
$0.53B
-6.85
+216.60%
↑
⚠⚠⚠
$5.00USD
-0.04
(-0.79%)
↓
GO
+
KODK
NYSE
Eastman Kodak Company Comm...
$0.70B
-26.44
+24.96%
↑
⚠
$8.46USD
-0.04
(-0.47%)
↓
GO
+
EA
NASDAQ
Electronic Arts Inc.
$50.96B
59.57
+30.39%
↑
⚠
$204.33USD
-0.02
(-0.01%)
↓
GO
+
F
NYSE
Ford Motor Company
$51.35B
11.21
+30.36%
↑
⚠⚠
$13.12USD
-0.12
(-0.87%)
↓
GO
+
GD
NYSE
General Dynamics Corporati...
$90.80B
21.79
+27.07%
↑
⚠⚠
$336.66USD
-2.81
(-0.83%)
↓
GO
+
GE
NYSE
General Electric Company
$324.91B
41.18
+76.11%
↑
⚠⚠
$308.03USD
-3.76
(-1.21%)
↓
GO
+
GILD
NASDAQ
Gilead Sciences Inc.
$152.28B
14.99
+32.59%
↑
⚠⚠⚠
$122.74USD
-0.44
(-0.36%)
↓
GO
+
GSK
NYSE
GlaxoSmithKline PLC
$99.71B
13.66
+42.30%
↑
⚠⚠⚠
$49.04USD
-0.26
(-0.53%)
↓
GO
+
HON
NYSE
Honeywell International In...
$123.86B
20.58
-14.55%
↓
⚠⚠⚠
$195.09USD
-1.27
(-0.65%)
↓
GO
+
HPQ
NYSE
HP Inc.
$20.83B
8.41
-29.27%
↓
⚠⚠⚠
$22.28USD
-0.62
(-2.71%)
↓
GO
+
INO
NASDAQ
Inovio Pharmaceuticals Inc...
$0.09B
-0.64
-23.04%
↓
⚠⚠
$1.74USD
-0.02
(-1.14%)
↓
GO
+
INTC
NASDAQ
Intel Corporation
$162.28B
615.00
+86.66%
↑
⚠⚠⚠
$36.90USD
-0.40
(-1.07%)
↓
GO
+
ICE
NYSE
Intercontinental Exchange ...
$92.80B
29.55
+4.72%
↑
⚠⚠
$161.96USD
-1.19
(-0.73%)
↓
GO
+
IBM
NYSE
International Business Mac...
$276.88B
35.26
+34.42%
↑
⚠⚠⚠
$296.21USD
-5.84
(-1.93%)
↓
GO
+
JCI
NYSE
Johnson Controls Internati...
$78.36B
45.53
+44.13%
↑
⚠
$119.75USD
-1.19
(-0.98%)
↓
GO
+
JPM
NYSE
JP Morgan Chase & Co.
$877.17B
15.95
+31.86%
↑
⚠
$322.22USD
-1.20
(-0.37%)
↓
GO
+
JMIA
NYSE
Jumia Technologies AG
$0.76B
-18.64
+189.93%
↑
⚠⚠⚠⚠⚠
$12.49USD
+0.27
(2.21%)
↑
GO
+
M
NYSE
Macy's Inc
$5.86B
13.20
+37.21%
↑
⚠⚠⚠
$22.05USD
-0.09
(-0.38%)
↓
GO
+
MFC.TO
TSX
Manulife Financial Corpora...
$83.98B
15.92
+11.47%
↑
⚠⚠
$49.84CAD
-0.22
(-0.44%)
↓
GO
+
MRVL
NASDAQ
Marvell Technology Group L...
$73.27B
29.92
-20.56%
↓
⚠
$84.98USD
-1.78
(-2.05%)
↓
GO
+
MESO
NASDAQ
Mesoblast Limited
$2.31B
-16.70
+32.01%
↑
⚠
$18.04USD
-0.54
(-2.91%)
↓
GO
+
MET
NYSE
MetLife Inc.
$52.01B
14.92
-2.89%
↓
⚠⚠⚠
$78.94USD
-0.84
(-1.05%)
↓
GO
+
MSFT
NASDAQ
Microsoft Corporation
$3,594.75B
34.45
+10.14%
↑
⚠⚠⚠
$483.62USD
-3.86
(-0.79%)
↓
GO
+
MUFG
NYSE
Mitsubishi UFJ Financial G...
$182.87B
14.96
+34.51%
↑
⚠
$15.86USD
-0.07
(-0.44%)
↓
GO
+
MRNA
NASDAQ
Moderna, Inc.
$11.52B
-3.66
-27.94%
↓
⚠⚠
$29.49USD
-0.92
(-3.03%)
↓
GO
+
NAVI
NASDAQ
Navient Corporation
$1.31B
-25.00
-10.47%
↓
⚠⚠
$13.00USD
+0.09
(0.70%)
↑
GO
+
NIO
NYSE
NIO Limited
$12.39B
-3.11
+10.21%
↑
⚠⚠⚠
$5.10USD
-0.40
(-7.27%)
↓
GO
+
NOK
NYSE
Nokia Corporation Sponsore...
$34.94B
34.05
+44.56%
↑
⚠⚠
$6.47USD
-0.04
(-0.61%)
↓
GO
+
NVDA
NASDAQ
NVIDIA Corporation
$4,540.72B
46.28
+32.90%
↑
⚠
$186.50USD
-1.04
(-0.55%)
↓
GO
+
OMER
NASDAQ
Omeros Corporation
$1.22B
-8.50
+14.66%
↑
⚠⚠⚠
$17.18USD
+0.21
(1.27%)
↑
GO
+
ONEX.TO
TSX
Onex Corporation
$7.74B
13.20
-1.09%
↓
⚠
$112.96CAD
-0.12
(-0.11%)
↓
GO
+
PLTR
NYSE
Palantir Technologies Inc.
$406.04B
413.37
+145.79%
↑
⚠⚠⚠
$177.75USD
-3.09
(-1.71%)
↓
GO
+
PFE
NYSE
Pfizer Inc.
$141.57B
14.48
-2.24%
↓
⚠⚠⚠
$24.90USD
-0.09
(-0.36%)
↓
GO
+
PBI
NYSE
Pitney Bowes Inc.
$1.88B
25.17
+35.48%
↑
⚠
$10.57USD
-0.08
(-0.75%)
↓
GO
+
RTX
NYSE
Raytheon Technologies Corp...
$245.52B
37.66
+52.68%
↑
⚠
$183.40USD
-0.61
(-0.33%)
↓
GO
+
QSR.TO
TSX
Restaurant Brands Internat...
$30.71B
24.26
+0.67%
↑
⚠⚠⚠
$93.66CAD
-0.47
(-0.50%)
↓
GO
+
RIO
NYSE
Rio Tinto Plc
$129.94B
12.74
+25.86%
↑
⚠⚠⚠
$80.03USD
-0.49
(-0.61%)
↓
GO
+
SABR
NASDAQ
Sabre Corporation
$0.54B
-2.23
-60.37%
↓
⚠⚠⚠
$1.36USD
+0.02
(1.49%)
↑
GO
+
CRM
NYSE
Salesforce.com Inc
$253.25B
35.42
-25.40%
↓
⚠⚠⚠
$264.91USD
-1.01
(-0.38%)
↓
GO
+
SNY
NASDAQ
Sanofi American Depositary...
$118.06B
15.68
+1.11%
↑
⚠⚠⚠
$48.46USD
-0.28
(-0.57%)
↓
GO
+
SAP
NYSE
SAP SE ADS
$283.05B
34.16
-2.19%
↓
⚠⚠⚠
$242.91USD
-1.68
(-0.69%)
↓
GO
+
SE
NYSE
Sea Limited American Depos...
$75.52B
55.95
+12.71%
↑
⚠
$127.57USD
-0.75
(-0.58%)
↓
GO
+
SHOP.TO
TSX
Shopify Inc.
$286.52B
118.82
+41.63%
↑
⚠
$221.00CAD
-3.21
(-1.43%)
↓
GO
+
SU
NYSE
Suncor Energy Inc.
$53.29B
14.13
+19.18%
↑
⚠⚠⚠
$44.36USD
-0.14
(-0.31%)
↓
GO
+
RUN
NASDAQ
Sunrun Inc.
$4.27B
-1.62
+82.33%
↑
⚠⚠⚠⚠
$18.40USD
-0.69
(-3.61%)
↓
GO
+
SYF
NYSE
Synchrony Financial
$31.64B
9.15
+25.08%
↑
⚠⚠⚠
$83.43USD
-0.88
(-1.04%)
↓
GO
+
SNPS
NASDAQ
Synopsys Inc.
$89.86B
58.35
-8.74%
↓
⚠⚠⚠
$469.72USD
-4.77
(-1.01%)
↓
GO
+
TU
NYSE
Telus Corporation
$20.01B
23.11
-10.73%
↓
⚠⚠⚠
$13.17USD
+0.11
(0.80%)
↑
GO
+
TSLA
NASDAQ
Tesla Inc.
$1,448.23B
236.69
+11.15%
↑
⚠⚠
$449.72USD
-4.71
(-1.04%)
↓
GO
+
BNS.TO
TSX
The Bank of Nova Scotia
$125.77B
17.85
+28.36%
↑
⚠⚠
$101.23CAD
-0.10
(-0.10%)
↓
GO
+
BA
NYSE
The Boeing Company
$163.40B
-15.85
+23.20%
↑
⚠
$217.12USD
-1.37
(-0.63%)
↓
GO
+
TOPS
NASDAQ
TOP Ships Inc.
$0.02B
1.96
-15.79%
↓
⚠⚠
$4.51USD
-0.02
(-0.43%)
↓
GO
+
USB
NYSE
U.S. Bancorp
$82.94B
12.21
+6.44%
↑
⚠
$53.36USD
-0.95
(-1.75%)
↓
GO
+
UAL
NASDAQ
United Continental Holding...
$36.20B
11.20
+12.50%
↑
⚠
$111.82USD
+0.30
(0.27%)
↑
GO
+
USFD
NYSE
US Foods Holding Corp.
$16.80B
31.38
+10.47%
↑
⚠⚠⚠
$75.32USD
-0.60
(-0.79%)
↓
GO
+
VXRT
NASDAQ
Vaxart Inc.
$0.08B
-1.56
-41.35%
↓
⚠⚠⚠
$0.35USD
+0.00
(0.00%)
↑
GO
+
WB
NASDAQ
Weibo Corporation
$2.44B
5.84
+2.16%
↑
⚠⚠⚠
$10.22USD
+0.07
(0.69%)
↑
GO
+
WFC
NYSE
Wells Fargo & Company
$303.05B
15.35
+28.75%
↑
⚠
$93.20USD
-1.11
(-1.18%)
↓
GO
+
XPEV
NYSE
XPeng Inc.
$19.27B
-31.69
+53.87%
↑
⚠
$20.28USD
-1.00
(-4.70%)
↓
GO
+
ZM
NASDAQ
Zoom Video Communications,...
$26.15B
16.79
+4.12%
↑
⚠⚠⚠
$86.29USD
-0.01
(-0.01%)
↓
GO
+
Select a stock from your stocks to perform simulations
(1-minute intraday historical real data)
Select a stock...
ATEN - A10 Networks Inc.
ADT - ADT Inc.
AMD - Advanced Micro Devices Inc...
BABA - Alibaba Group Holding Limi...
GOOGL - Alphabet Inc.
AMZN - Amazon.com Inc.
AAL - American Airlines Group In...
AXP - American Express Company
AIG - American International Gro...
AAPL - Apple Inc.
AMAT - Applied Materials Inc.
ANET - Arista Networks Inc.
AZN - Astrazeneca PLC
BMO.TO - Bank of Montreal
BK - Bank of New York Mellon Co...
ABX.TO - Barrick Gold Corporation
BNTX - BioNTech SE
BSX - Boston Scientific Corporat...
CDNS - Cadence Design Systems Inc...
CNQ.TO - Canadian Natural Resources...
COF - Capital One Financial Corp...
CHR.TO - Chorus Aviation Inc.
CSCO - Cisco Systems Inc.
C - Citigroup Inc.
CNDT - Conduent Incorporated
DELL - Dell Technologies Inc.
APPS - Digital Turbine Inc.
KODK - Eastman Kodak Company Comm...
EA - Electronic Arts Inc.
F - Ford Motor Company
GD - General Dynamics Corporati...
GE - General Electric Company
GILD - Gilead Sciences Inc.
GSK - GlaxoSmithKline PLC
HON - Honeywell International In...
HPQ - HP Inc.
INO - Inovio Pharmaceuticals Inc...
INTC - Intel Corporation
ICE - Intercontinental Exchange ...
IBM - International Business Mac...
JCI - Johnson Controls Internati...
JPM - JP Morgan Chase & Co.
JMIA - Jumia Technologies AG
M - Macy's Inc
MFC.TO - Manulife Financial Corpora...
MRVL - Marvell Technology Group L...
MESO - Mesoblast Limited
MET - MetLife Inc.
MSFT - Microsoft Corporation
MUFG - Mitsubishi UFJ Financial G...
MRNA - Moderna, Inc.
NAVI - Navient Corporation
NIO - NIO Limited
NOK - Nokia Corporation Sponsore...
NVDA - NVIDIA Corporation
OMER - Omeros Corporation
ONEX.TO - Onex Corporation
PLTR - Palantir Technologies Inc.
PFE - Pfizer Inc.
PBI - Pitney Bowes Inc.
RTX - Raytheon Technologies Corp...
QSR.TO - Restaurant Brands Internat...
RIO - Rio Tinto Plc
SABR - Sabre Corporation
CRM - Salesforce.com Inc
SNY - Sanofi American Depositary...
SAP - SAP SE ADS
SE - Sea Limited American Depos...
SHOP.TO - Shopify Inc.
SU - Suncor Energy Inc.
RUN - Sunrun Inc.
SYF - Synchrony Financial
SNPS - Synopsys Inc.
TU - Telus Corporation
TSLA - Tesla Inc.
BNS.TO - The Bank of Nova Scotia
BA - The Boeing Company
TOPS - TOP Ships Inc.
USB - U.S. Bancorp
UAL - United Continental Holding...
USFD - US Foods Holding Corp.
VXRT - Vaxart Inc.
WB - Weibo Corporation
WFC - Wells Fargo & Company
XPEV - XPeng Inc.
ZM - Zoom Video Communications,...
GO
Symbol
Exchange
Sector
Company
Mkt Cap.
P/E Ratio
Volatility
Real-time Price
1 Mo Target
$
(%)
↑
$
Simulation Run →
2 weeks
1 month
2 months
3 months
Print (PDF)
Min. Req. Gain
Summary
Buy Times →
→
→
← Sold
Sell Times →
→
→
← Sold
Average Cost →
Aver. Hold Days →
Average Gain →
Average Gain (%) →
Buy Times →
→
→
← Still Hold
Average Cost →
Aver. Hold Days →
Details
Date/Time
Price
Action
Shares
Cost
Sold Date/Time
Sold Price
Status
Gain($)
Gain(%)
Hold Days
Go
