Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's selected stocks with X-Empirical Modeling (XEM) modelling demonstrations
(daily updated - total: 93 stocks)
Symbol
Exchange
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
C. Risk
Real-time Price
Simulation
ATEN
NYSE
A10 Networks Inc.
$1.22B
24.97
+33.90%
↑
⚠⚠⚠
$16.48USD
+0.08
(0.49%)
↑
GO
+
ADT
NYSE
ADT Inc.
$6.43B
755.00
+25.34%
↑
⚠⚠⚠
$7.55USD
+0.00
(0.00%)
↑
GO
+
AMD
NASDAQ
Advanced Micro Devices Inc...
$223.30B
121.77
+33.70%
↑
⚠⚠
$137.60USD
-1.79
(-1.28%)
↓
GO
+
BABA
NYSE
Alibaba Group Holding Limi...
$207.76B
17.85
+16.02%
↑
⚠
$86.77USD
-0.34
(-0.39%)
↓
GO
+
GOOGL
NASDAQ
Alphabet Inc.
$2,162.50B
23.34
+31.96%
↑
⚠⚠
$175.98USD
-2.14
(-1.20%)
↓
GO
+
AMZN
NASDAQ
Amazon.com Inc.
$2,133.28B
43.35
+44.70%
↑
⚠⚠⚠
$202.88USD
-1.73
(-0.85%)
↓
GO
+
AAL
NASDAQ
American Airlines Group In...
$9.50B
34.43
+17.05%
↑
⚠
$14.46USD
+0.13
(0.91%)
↑
GO
+
AXP
NYSE
American Express Company
$202.68B
21.17
+84.09%
↑
⚠⚠⚠
$287.71USD
+2.16
(0.76%)
↑
GO
+
AIG
NYSE
American International Gro...
$46.57B
14.84
+21.71%
↑
⚠⚠⚠
$74.66USD
-0.64
(-0.85%)
↓
GO
+
ANSS
NASDAQ
ANSYS Inc.
$29.93B
52.81
+16.52%
↑
⚠⚠⚠
$342.24USD
+2.72
(0.80%)
↑
GO
+
AAPL
NASDAQ
Apple Inc.
$3,461.52B
37.73
+26.60%
↑
⚠⚠
$229.00USD
+0.72
(0.32%)
↑
GO
+
AMAT
NASDAQ
Applied Materials Inc.
$140.55B
19.82
+29.37%
↑
⚠
$170.49USD
+1.18
(0.70%)
↑
GO
+
ANET
NYSE
Arista Networks Inc.
$120.22B
45.71
+94.51%
↑
⚠⚠
$381.71USD
+4.01
(1.06%)
↑
GO
+
AZN
NYSE
Astrazeneca PLC
$195.96B
30.53
+8.67%
↑
⚠⚠⚠
$63.20USD
-0.60
(-0.94%)
↓
GO
+
AZUL
NYSE
Azul S.A. American Deposit...
$0.30B
-0.29
-68.47%
↓
⚠⚠⚠⚠⚠
$2.57USD
+0.07
(2.80%)
↑
GO
+
BMO.TO
TSX
Bank of Montreal
$95.90B
15.13
+20.05%
↑
⚠⚠⚠
$131.48CAD
+0.07
(0.05%)
↑
GO
+
BK
NYSE
Bank of New York Mellon Co...
$56.62B
17.42
+72.95%
↑
⚠⚠⚠
$77.87USD
+0.26
(0.34%)
↑
GO
+
ABX.TO
TSX
Barrick Gold Corporation
$43.75B
19.40
+18.77%
↑
⚠⚠⚠
$25.03CAD
+0.27
(1.09%)
↑
GO
+
BNTX
NASDAQ
BioNTech SE
$24.49B
-49.82
+12.57%
↑
⚠⚠⚠
$102.14USD
-4.26
(-4.00%)
↓
GO
+
BSX
NYSE
Boston Scientific Corporat...
$132.90B
74.52
+65.92%
↑
⚠⚠
$90.17USD
-0.16
(-0.18%)
↓
GO
+
CDNS
NASDAQ
Cadence Design Systems Inc...
$83.38B
79.79
+12.87%
↑
⚠⚠⚠
$304.01USD
+4.38
(1.46%)
↑
GO
+
CNQ.TO
TSX
Canadian Natural Resources...
$99.61B
13.45
+6.93%
↑
⚠⚠
$47.21CAD
+0.17
(0.36%)
↑
GO
+
COF
NYSE
Capital One Financial Corp...
$68.94B
17.06
+69.96%
↑
⚠
$180.69USD
-0.31
(-0.17%)
↓
GO
+
CHR.TO
TSX
Chorus Aviation Inc.
$0.62B
18.17
+40.86%
↑
⚠
$3.27CAD
-0.05
(-1.51%)
↓
GO
+
CSCO
NASDAQ
Cisco Systems Inc.
$229.20B
24.68
+10.01%
↑
⚠⚠⚠
$57.50USD
+0.49
(0.86%)
↑
GO
+
C
NYSE
Citigroup Inc.
$129.14B
19.45
+58.37%
↑
⚠
$68.28USD
-0.32
(-0.47%)
↓
GO
+
CNDT
NASDAQ
Conduent Incorporated
$0.57B
1.61
+36.04%
↑
⚠⚠⚠
$3.59USD
+0.03
(0.84%)
↑
GO
+
DELL
NYSE
Dell Technologies Inc.
$97.59B
24.63
+85.24%
↑
⚠⚠⚠
$133.93USD
-1.97
(-1.45%)
↓
GO
+
APPS
NASDAQ
Digital Turbine Inc.
$0.15B
-0.48
-50.04%
↓
⚠⚠⚠⚠⚠
$1.43USD
+0.22
(18.18%)
↑
GO
+
KODK
NYSE
Eastman Kodak Company Comm...
$0.44B
7.84
+31.21%
↑
⚠⚠
$5.49USD
+0.23
(4.37%)
↑
GO
+
EA
NASDAQ
Electronic Arts Inc.
$43.72B
42.75
+19.45%
↑
⚠⚠⚠
$166.71USD
+0.58
(0.35%)
↑
GO
+
ERJ
NYSE
Embraer S.A.
$6.89B
14.26
+138.48%
↑
⚠⚠⚠⚠
$37.50USD
-0.19
(-0.50%)
↓
GO
+
F
NYSE
Ford Motor Company
$41.88B
12.19
+5.45%
↑
⚠⚠⚠
$10.73USD
-0.32
(-2.90%)
↓
GO
+
GD
NYSE
General Dynamics Corporati...
$77.01B
21.35
+23.92%
↑
⚠⚠⚠
$280.05USD
-0.91
(-0.32%)
↓
GO
+
GE
NYSE
General Electric Company
$192.63B
35.04
+57.67%
↑
⚠
$177.98USD
+0.42
(0.24%)
↑
GO
+
GILD
NASDAQ
Gilead Sciences Inc.
$110.46B
984.78
+16.94%
↑
⚠⚠⚠
$88.63USD
+0.88
(1.00%)
↑
GO
+
GSK
NYSE
GlaxoSmithKline PLC
$68.02B
21.94
+3.82%
↑
⚠⚠⚠
$33.35USD
-0.11
(-0.33%)
↓
GO
+
HON
NYSE
Honeywell International In...
$147.39B
26.20
+17.43%
↑
⚠⚠⚠
$226.67USD
-1.53
(-0.67%)
↓
GO
+
HPQ
NYSE
HP Inc.
$35.35B
12.87
+35.40%
↑
⚠⚠⚠
$36.68USD
-0.19
(-0.52%)
↓
GO
+
INO
NASDAQ
Inovio Pharmaceuticals Inc...
$0.10B
-0.90
+13.49%
↑
⚠⚠⚠
$3.97USD
-0.06
(-1.49%)
↓
GO
+
INTC
NASDAQ
Intel Corporation
$103.56B
-6.42
-37.88%
↓
⚠⚠⚠⚠
$24.01USD
-0.19
(-0.79%)
↓
GO
+
ICE
NYSE
Intercontinental Exchange ...
$89.44B
36.91
+46.70%
↑
⚠
$155.77USD
-2.16
(-1.37%)
↓
GO
+
IBM
NYSE
International Business Mac...
$198.43B
31.33
+44.68%
↑
⚠⚠
$214.60USD
+4.35
(2.07%)
↑
GO
+
JCI
NYSE
Johnson Controls Internati...
$55.43B
39.89
+58.45%
↑
⚠
$82.98USD
-0.55
(-0.66%)
↓
GO
+
JPM
NYSE
JP Morgan Chase & Co.
$677.88B
13.38
+60.55%
↑
⚠
$240.78USD
-2.31
(-0.95%)
↓
GO
+
JMIA
NYSE
Jumia Technologies AG
$0.39B
-4.73
+69.93%
↑
⚠⚠⚠⚠⚠
$3.83USD
+0.11
(2.96%)
↑
GO
+
M
NYSE
Macy's Inc
$4.04B
22.40
+25.49%
↑
⚠⚠
$14.56USD
-0.58
(-3.83%)
↓
GO
+
MFC.TO
TSX
Manulife Financial Corpora...
$78.89B
15.97
+72.11%
↑
⚠⚠⚠
$45.03CAD
-0.08
(-0.18%)
↓
GO
+
MRVL
NASDAQ
Marvell Technology Group L...
$77.84B
-80.95
+69.07%
↑
⚠⚠
$89.86USD
+0.52
(0.58%)
↑
GO
+
MESO
NASDAQ
Mesoblast Limited
$1.14B
-9.06
+661.55%
↑
⚠⚠⚠⚠⚠
$10.33USD
-0.49
(-4.53%)
↓
GO
+
MET
NYSE
MetLife Inc.
$57.19B
16.75
+35.63%
↑
⚠⚠
$82.60USD
-0.03
(-0.04%)
↓
GO
+
MSFT
NASDAQ
Microsoft Corporation
$3,089.12B
34.28
+18.84%
↑
⚠⚠⚠
$415.49USD
-2.30
(-0.55%)
↓
GO
+
MUFG
NYSE
Mitsubishi UFJ Financial G...
$136.13B
11.67
+31.86%
↑
⚠
$11.67USD
-0.19
(-1.60%)
↓
GO
+
MRNA
NASDAQ
Moderna, Inc.
$14.22B
-6.36
-34.78%
↓
⚠⚠⚠
$36.94USD
-0.35
(-0.94%)
↓
GO
+
NAVI
NASDAQ
Navient Corporation
$1.59B
19.45
-9.50%
↓
⚠⚠
$14.78USD
-0.03
(-0.20%)
↓
GO
+
NIO
NYSE
NIO Limited
$9.29B
-3.10
-33.90%
↓
⚠⚠⚠
$4.65USD
+0.02
(0.43%)
↑
GO
+
NOK
NYSE
Nokia Corporation Sponsore...
$23.17B
25.00
+36.01%
↑
⚠⚠
$4.25USD
+0.10
(2.41%)
↑
GO
+
NVDA
NASDAQ
NVIDIA Corporation
$3,578.68B
68.49
+212.48%
↑
⚠⚠⚠⚠
$145.89USD
-1.12
(-0.76%)
↓
GO
+
OMER
NASDAQ
Omeros Corporation
$0.35B
-1.92
+252.51%
↑
⚠
$6.03USD
+0.00
(0.00%)
↑
GO
+
ONEX.TO
TSX
Onex Corporation
$8.17B
9.01
+28.79%
↑
⚠⚠⚠
$110.47CAD
-0.71
(-0.64%)
↓
GO
+
PLTR
NYSE
Palantir Technologies Inc.
$135.46B
310.60
+187.42%
↑
⚠⚠⚠⚠
$62.12USD
-0.86
(-1.37%)
↓
GO
+
PFE
NYSE
Pfizer Inc.
$141.33B
33.25
-9.88%
↓
⚠⚠⚠
$24.94USD
-0.16
(-0.64%)
↓
GO
+
PBI
NYSE
Pitney Bowes Inc.
$1.36B
-5.33
+100.95%
↑
⚠⚠⚠⚠
$7.51USD
-0.25
(-3.22%)
↓
GO
+
RTX
NYSE
Raytheon Technologies Corp...
$158.59B
34.34
+51.72%
↑
⚠
$119.15USD
+0.19
(0.16%)
↑
GO
+
QSR.TO
TSX
Restaurant Brands Internat...
$31.41B
17.33
+3.03%
↑
⚠⚠⚠
$97.03CAD
+0.03
(0.03%)
↑
GO
+
RIO
NYSE
Rio Tinto Plc
$105.69B
9.47
-2.10%
↓
⚠⚠⚠
$62.39USD
-0.04
(-0.06%)
↓
GO
+
SABR
NASDAQ
Sabre Corporation
$1.39B
-4.74
+0.69%
↑
⚠⚠⚠
$3.60USD
-0.06
(-1.64%)
↓
GO
+
CRM
NYSE
Salesforce.com Inc
$311.37B
56.94
+47.18%
↑
⚠⚠⚠
$325.70USD
+2.27
(0.70%)
↑
GO
+
SNY
NASDAQ
Sanofi American Depositary...
$119.79B
25.15
+9.83%
↑
⚠⚠⚠
$47.78USD
-0.22
(-0.46%)
↓
GO
+
SAP
NYSE
SAP SE ADS
$270.22B
95.93
+66.91%
↑
⚠⚠
$235.02USD
+1.82
(0.78%)
↑
GO
+
SE
NYSE
Sea Limited American Depos...
$63.64B
763.07
+138.45%
↑
⚠⚠⚠⚠
$114.46USD
+0.78
(0.69%)
↑
GO
+
SHOP.TO
TSX
Shopify Inc.
$191.01B
96.89
+54.44%
↑
⚠
$145.34CAD
-0.65
(-0.45%)
↓
GO
+
SRNE
NASDAQ
Sorrento Therapeutics Inc.
$0.00B
0.00
-99.02%
↓
⚠⚠⚠⚠⚠
$0.00USD
+0.00
(0.00%)
↑
GO
+
SPR
NYSE
Spirit Aerosystems Holding...
$3.73B
-2.63
+33.44%
↑
⚠⚠
$31.93USD
+0.09
(0.28%)
↑
GO
+
SAVE
NYSE
Spirit Airlines Inc.
$0.12B
-0.17
-80.95%
↓
⚠⚠⚠⚠⚠
$1.08USD
+0.00
(0.00%)
↑
GO
+
SU
NYSE
Suncor Energy Inc.
$51.86B
9.24
+18.13%
↑
⚠
$40.83USD
-0.15
(-0.37%)
↓
GO
+
RUN
NASDAQ
Sunrun Inc.
$2.29B
-5.83
+23.30%
↑
⚠⚠⚠
$10.20USD
+0.49
(5.05%)
↑
GO
+
SYF
NYSE
Synchrony Financial
$25.07B
8.36
+107.25%
↑
⚠⚠⚠
$64.40USD
+0.75
(1.18%)
↑
GO
+
SNPS
NASDAQ
Synopsys Inc.
$83.19B
55.72
+6.52%
↑
⚠⚠⚠
$541.56USD
+7.54
(1.41%)
↑
GO
+
TU
NYSE
Telus Corporation
$23.27B
34.47
-7.90%
↓
⚠⚠⚠
$15.51USD
+0.01
(0.06%)
↑
GO
+
TSLA
NASDAQ
Tesla Inc.
$1,097.94B
94.22
+29.37%
↑
⚠⚠⚠
$342.03USD
-3.97
(-1.15%)
↓
GO
+
BNS.TO
TSX
The Bank of Nova Scotia
$96.78B
13.78
+26.81%
↑
⚠⚠⚠
$78.71CAD
+0.33
(0.42%)
↑
GO
+
BA
NYSE
The Boeing Company
$109.21B
-11.29
-23.00%
↓
⚠⚠⚠
$146.08USD
+0.48
(0.33%)
↑
GO
+
TOPS
NASDAQ
TOP Ships Inc.
$0.04B
-0.58
+20.85%
↑
⚠⚠⚠
$7.80USD
-0.06
(-0.76%)
↓
GO
+
USB
NYSE
U.S. Bancorp
$79.16B
15.61
+44.34%
↑
⚠⚠
$50.74USD
+0.34
(0.67%)
↑
GO
+
UAL
NASDAQ
United Continental Holding...
$31.12B
11.28
+123.98%
↑
⚠⚠⚠⚠
$94.63USD
+0.37
(0.39%)
↑
GO
+
USFD
NYSE
US Foods Holding Corp.
$15.51B
28.57
+57.78%
↑
⚠
$66.57USD
+0.06
(0.09%)
↑
GO
+
VXRT
NASDAQ
Vaxart Inc.
$0.14B
-1.52
+1.26%
↑
⚠⚠⚠
$0.61USD
-0.01
(-1.97%)
↓
GO
+
WB
NASDAQ
Weibo Corporation
$2.07B
6.29
-24.84%
↓
⚠⚠
$9.18USD
+0.13
(1.44%)
↑
GO
+
WFC
NYSE
Wells Fargo & Company
$244.98B
15.30
+67.60%
↑
⚠
$73.58USD
+0.15
(0.20%)
↑
GO
+
XPEV
NYSE
XPeng Inc.
$12.69B
-10.45
-22.34%
↓
⚠⚠⚠⚠
$12.64USD
+0.12
(0.96%)
↑
GO
+
ZM
NASDAQ
Zoom Video Communications,...
$24.27B
28.16
+25.79%
↑
⚠⚠
$78.86USD
+1.11
(1.43%)
↑
GO
+
ZUO
NYSE
Zuora, Inc.
$1.44B
-30.00
+27.44%
↑
⚠⚠⚠
$9.90USD
-0.02
(-0.20%)
↓
GO
+
Select a stock from your stocks to perform simulations
(1-minute intraday historical real data)
Select a stock...
ATEN - A10 Networks Inc.
ADT - ADT Inc.
AMD - Advanced Micro Devices Inc...
BABA - Alibaba Group Holding Limi...
GOOGL - Alphabet Inc.
AMZN - Amazon.com Inc.
AAL - American Airlines Group In...
AXP - American Express Company
AIG - American International Gro...
ANSS - ANSYS Inc.
AAPL - Apple Inc.
AMAT - Applied Materials Inc.
ANET - Arista Networks Inc.
AZN - Astrazeneca PLC
AZUL - Azul S.A. American Deposit...
BMO.TO - Bank of Montreal
BK - Bank of New York Mellon Co...
ABX.TO - Barrick Gold Corporation
BNTX - BioNTech SE
BSX - Boston Scientific Corporat...
CDNS - Cadence Design Systems Inc...
CNQ.TO - Canadian Natural Resources...
COF - Capital One Financial Corp...
CHR.TO - Chorus Aviation Inc.
CSCO - Cisco Systems Inc.
C - Citigroup Inc.
CNDT - Conduent Incorporated
DELL - Dell Technologies Inc.
APPS - Digital Turbine Inc.
KODK - Eastman Kodak Company Comm...
EA - Electronic Arts Inc.
ERJ - Embraer S.A.
F - Ford Motor Company
GD - General Dynamics Corporati...
GE - General Electric Company
GILD - Gilead Sciences Inc.
GSK - GlaxoSmithKline PLC
HON - Honeywell International In...
HPQ - HP Inc.
INO - Inovio Pharmaceuticals Inc...
INTC - Intel Corporation
ICE - Intercontinental Exchange ...
IBM - International Business Mac...
JCI - Johnson Controls Internati...
JPM - JP Morgan Chase & Co.
JMIA - Jumia Technologies AG
M - Macy's Inc
MFC.TO - Manulife Financial Corpora...
MRVL - Marvell Technology Group L...
MESO - Mesoblast Limited
MET - MetLife Inc.
MSFT - Microsoft Corporation
MUFG - Mitsubishi UFJ Financial G...
MRNA - Moderna, Inc.
NAVI - Navient Corporation
NIO - NIO Limited
NOK - Nokia Corporation Sponsore...
NVDA - NVIDIA Corporation
OMER - Omeros Corporation
ONEX.TO - Onex Corporation
PLTR - Palantir Technologies Inc.
PFE - Pfizer Inc.
PBI - Pitney Bowes Inc.
RTX - Raytheon Technologies Corp...
QSR.TO - Restaurant Brands Internat...
RIO - Rio Tinto Plc
SABR - Sabre Corporation
CRM - Salesforce.com Inc
SNY - Sanofi American Depositary...
SAP - SAP SE ADS
SE - Sea Limited American Depos...
SHOP.TO - Shopify Inc.
SRNE - Sorrento Therapeutics Inc.
SPR - Spirit Aerosystems Holding...
SAVE - Spirit Airlines Inc.
SU - Suncor Energy Inc.
RUN - Sunrun Inc.
SYF - Synchrony Financial
SNPS - Synopsys Inc.
TU - Telus Corporation
TSLA - Tesla Inc.
BNS.TO - The Bank of Nova Scotia
BA - The Boeing Company
TOPS - TOP Ships Inc.
USB - U.S. Bancorp
UAL - United Continental Holding...
USFD - US Foods Holding Corp.
VXRT - Vaxart Inc.
WB - Weibo Corporation
WFC - Wells Fargo & Company
XPEV - XPeng Inc.
ZM - Zoom Video Communications,...
ZUO - Zuora, Inc.
GO
Symbol
Exchange
Sector
Company
Mkt Cap.
P/E Ratio
Volatility
Real-time Price
1 Mo Target
$
(%)
↑
$
Simulation Run →
2 weeks
1 month
2 months
3 months
Print (PDF)
Min. Req. Gain
Summary
Buy Times →
→
→
← Sold
Sell Times →
→
→
← Sold
Average Cost →
Aver. Hold Days →
Average Gain →
Average Gain (%) →
Buy Times →
→
→
← Still Hold
Average Cost →
Aver. Hold Days →
Details
Date/Time
Price
Action
Shares
Cost
Sold Date/Time
Sold Price
Status
Gain($)
Gain(%)
Hold Days
Go
