Home
Simulation
Real-Time
Watch
Market
Insight
中文
Sign-in
my simulation
my real-time watch
my analytics
account
Today's selected stocks with X-Empirical Modeling (XEM) modelling demonstrations
(daily updated - total: 98 stocks)
Symbol
Exchange
Company
Mkt Cap.
P/E Ratio
ROI (1Yr)
C. Risk
Real-time Price
Simulation
ATEN
NYSE
A10 Networks Inc.
$1.10B
26.07
-5.59%
↓
⚠⚠⚠
$14.86USD
+0.24
(1.64%)
↑
GO
+
ADT
NYSE
ADT Inc.
$5.56B
201.00
-16.54%
↓
⚠⚠
$6.03USD
+0.38
(6.73%)
↑
GO
+
AMD
NASDAQ
Advanced Micro Devices Inc...
$189.80B
654.78
+10.88%
↑
⚠⚠⚠⚠
$117.86USD
-1.61
(-1.35%)
↓
GO
+
BABA
NYSE
Alibaba Group Holding Limi...
$215.94B
21.44
-6.41%
↓
⚠
$84.27USD
+1.27
(1.53%)
↑
GO
+
GOOGL
NASDAQ
Alphabet Inc.
$1,586.79B
27.52
+4.68%
↑
⚠⚠⚠
$124.67USD
+0.95
(0.77%)
↑
GO
+
AYX
NYSE
Alteryx Inc. Class A
$2.98B
-8.34
-34.46%
↓
⚠
$42.35USD
-0.70
(-1.63%)
↓
GO
+
AMZN
NASDAQ
Amazon.com Inc.
$1,274.85B
295.83
+1.40%
↑
⚠
$124.25USD
+1.48
(1.21%)
↑
GO
+
AAL
NASDAQ
American Airlines Group In...
$9.71B
5.39
-15.98%
↓
⚠⚠⚠
$14.87USD
+0.17
(1.16%)
↑
GO
+
AXP
NYSE
American Express Company
$125.28B
17.72
-5.85%
↓
⚠⚠
$168.48USD
+5.76
(3.54%)
↑
GO
+
AIG
NYSE
American International Gro...
$39.95B
6.90
-9.08%
↓
⚠
$55.20USD
+1.46
(2.72%)
↑
GO
+
ANSS
NASDAQ
ANSYS Inc.
$28.16B
51.26
+19.79%
↑
⚠
$325.00USD
+1.76
(0.54%)
↑
GO
+
AAPL
NASDAQ
Apple Inc.
$2,846.11B
30.62
+17.61%
↑
⚠⚠⚠
$180.95USD
+0.86
(0.48%)
↑
GO
+
AMAT
NASDAQ
Applied Materials Inc.
$113.06B
17.76
+10.95%
↑
⚠⚠
$134.63USD
-0.20
(-0.15%)
↓
GO
+
ANET
NYSE
Arista Networks Inc.
$49.79B
34.65
+40.52%
↑
⚠
$162.50USD
-4.18
(-2.51%)
↓
GO
+
AZN
NYSE
Astrazeneca PLC
$225.01B
48.07
+13.53%
↑
⚠⚠⚠
$72.59USD
-0.25
(-0.34%)
↓
GO
+
AZUL
NYSE
Azul S.A. American Deposit...
$1.30B
-1.60
-31.87%
↓
⚠⚠⚠⚠
$11.20USD
+0.51
(4.77%)
↑
GO
+
BMO.TO
TSX
Bank of Montreal
$82.04B
5.84
-12.96%
↓
⚠⚠⚠
$116.65CAD
+3.10
(2.73%)
↑
GO
+
BK
NYSE
Bank of New York Mellon Co...
$33.73B
13.53
-8.19%
↓
⚠⚠
$42.74USD
+1.49
(3.61%)
↑
GO
+
ABX.TO
TSX
Barrick Gold Corporation
$40.78B
290.38
-8.01%
↓
⚠⚠
$23.23CAD
-0.25
(-1.06%)
↓
GO
+
BNTX
NASDAQ
BioNTech SE
$26.06B
3.95
-31.52%
↓
⚠⚠
$108.13USD
+4.01
(3.85%)
↑
GO
+
BSX
NYSE
Boston Scientific Corporat...
$74.50B
87.83
+30.56%
↑
⚠⚠⚠
$51.82USD
+0.32
(0.62%)
↑
GO
+
CDNS
NASDAQ
Cadence Design Systems Inc...
$62.63B
72.69
+45.34%
↑
⚠⚠
$229.69USD
-2.70
(-1.16%)
↓
GO
+
CNQ.TO
TSX
Canadian Natural Resources...
$82.16B
8.84
-6.64%
↓
⚠⚠
$75.27CAD
+1.45
(1.96%)
↑
GO
+
COF
NYSE
Capital One Financial Corp...
$42.19B
7.57
-21.40%
↓
⚠⚠
$110.49USD
+4.25
(4.00%)
↑
GO
+
CHR.TO
TSX
Chorus Aviation Inc.
$0.59B
27.64
-20.36%
↓
⚠
$3.04CAD
+0.09
(3.05%)
↑
GO
+
CSCO
NASDAQ
Cisco Systems Inc.
$203.83B
17.93
+2.37%
↑
⚠⚠⚠
$50.02USD
+0.28
(0.56%)
↑
GO
+
C
NYSE
Citigroup Inc.
$90.17B
6.36
-10.64%
↓
⚠⚠⚠
$46.32USD
+1.48
(3.30%)
↑
GO
+
CNDT
NASDAQ
Conduent Incorporated
$0.71B
-2.18
-35.12%
↓
⚠
$3.25USD
+0.12
(3.83%)
↑
GO
+
DELL
NYSE
Dell Technologies Inc.
$34.50B
14.59
+1.45%
↑
⚠⚠⚠
$47.27USD
+1.81
(3.98%)
↑
GO
+
APPS
NASDAQ
Digital Turbine Inc.
$0.94B
58.75
-54.43%
↓
⚠⚠⚠
$9.40USD
+0.11
(1.18%)
↑
GO
+
KODK
NYSE
Eastman Kodak Company Comm...
$0.41B
9.72
-7.66%
↓
⚠⚠⚠
$5.15USD
+0.18
(3.62%)
↑
GO
+
EA
NASDAQ
Electronic Arts Inc.
$34.82B
44.18
-2.53%
↓
⚠⚠⚠
$127.67USD
-0.02
(-0.02%)
↓
GO
+
ERJ
NYSE
Embraer S.A.
$2.87B
-15.05
+33.34%
↑
⚠⚠⚠
$15.65USD
+0.15
(0.97%)
↑
GO
+
F
NYSE
Ford Motor Company
$48.69B
16.74
-11.62%
↓
⚠⚠
$12.39USD
+0.28
(2.31%)
↑
GO
+
GD
NYSE
General Dynamics Corporati...
$57.36B
17.11
-7.99%
↓
⚠⚠⚠
$209.09USD
+3.76
(1.83%)
↑
GO
+
GE
NYSE
General Electric Company
$115.35B
14.59
+33.71%
↑
⚠⚠
$105.80USD
+1.13
(1.08%)
↑
GO
+
GILD
NASDAQ
Gilead Sciences Inc.
$97.16B
17.62
+23.72%
↑
⚠⚠
$77.89USD
+1.68
(2.20%)
↑
GO
+
GSK
NYSE
GlaxoSmithKline PLC
$69.11B
12.59
-19.20%
↓
⚠⚠⚠
$34.11USD
+0.31
(0.92%)
↑
GO
+
HON
NYSE
Honeywell International In...
$132.37B
25.82
+0.37%
↑
⚠⚠⚠
$198.85USD
+4.99
(2.57%)
↑
GO
+
HPQ
NYSE
HP Inc.
$30.12B
11.44
-19.16%
↓
⚠⚠⚠
$30.55USD
+1.13
(3.84%)
↑
GO
+
INO
NASDAQ
Inovio Pharmaceuticals Inc...
$0.15B
-0.62
-65.94%
↓
⚠⚠⚠
$0.58USD
+0.01
(1.21%)
↑
GO
+
INTC
NASDAQ
Intel Corporation
$130.59B
-42.89
-31.57%
↓
⚠
$31.31USD
+0.18
(0.58%)
↑
GO
+
ICE
NYSE
Intercontinental Exchange ...
$60.45B
41.85
+8.08%
↑
⚠⚠⚠
$107.98USD
+1.61
(1.51%)
↑
GO
+
IBM
NYSE
International Business Mac...
$120.24B
58.85
-6.99%
↓
⚠⚠⚠
$132.42USD
+2.60
(2.00%)
↑
GO
+
JCI
NYSE
Johnson Controls Internati...
$42.81B
31.35
+16.96%
↑
⚠
$62.39USD
+2.43
(4.05%)
↑
GO
+
JPM
NYSE
JP Morgan Chase & Co.
$410.49B
10.36
+10.00%
↑
⚠
$140.47USD
+2.89
(2.10%)
↑
GO
+
JMIA
NYSE
Jumia Technologies AG
$0.33B
-1.57
-56.35%
↓
⚠⚠⚠⚠⚠
$3.26USD
+0.36
(12.41%)
↑
GO
+
M
NYSE
Macy's Inc
$4.20B
3.64
-31.48%
↓
⚠
$15.42USD
+1.67
(12.15%)
↑
GO
+
MFC.TO
TSX
Manulife Financial Corpora...
$47.77B
5.08
+10.64%
↑
⚠⚠⚠
$25.88CAD
+0.63
(2.50%)
↑
GO
+
MRVL
NASDAQ
Marvell Technology Group L...
$51.75B
-316.74
-15.76%
↓
⚠
$60.18USD
-0.92
(-1.51%)
↓
GO
+
MESO
NASDAQ
Mesoblast Limited
$0.59B
0.30
+2.60%
↑
⚠⚠⚠
$3.63USD
+0.11
(3.12%)
↑
GO
+
MET
NYSE
MetLife Inc.
$40.57B
50.93
-20.82%
↓
⚠
$52.97USD
+2.59
(5.14%)
↑
GO
+
MSFT
NASDAQ
Microsoft Corporation
$2,493.86B
36.34
+19.33%
↑
⚠⚠⚠
$335.40USD
+2.82
(0.85%)
↑
GO
+
MUFG
NYSE
Mitsubishi UFJ Financial G...
$84.65B
10.83
+13.72%
↑
⚠⚠⚠
$7.04USD
+0.01
(0.14%)
↑
GO
+
MRNA
NASDAQ
Moderna, Inc.
$49.75B
10.93
-6.56%
↓
⚠⚠
$130.51USD
+1.99
(1.55%)
↑
GO
+
NAVI
NASDAQ
Navient Corporation
$2.05B
4.41
-3.68%
↓
⚠⚠
$16.24USD
+0.64
(4.10%)
↑
GO
+
NCR
NYSE
NCR Corporation
$3.48B
37.52
-30.07%
↓
⚠⚠
$24.76USD
+0.76
(3.17%)
↑
GO
+
NIO
NYSE
NIO Limited
$12.76B
-5.91
-48.78%
↓
⚠⚠⚠⚠⚠
$7.56USD
+0.02
(0.27%)
↑
GO
+
NOK
NYSE
Nokia Corporation Sponsore...
$22.60B
5.01
-18.52%
↓
⚠⚠
$4.07USD
+0.02
(0.49%)
↑
GO
+
NVDA
NASDAQ
NVIDIA Corporation
$971.38B
203.77
+81.31%
↑
⚠⚠⚠⚠
$393.27USD
-4.43
(-1.11%)
↓
GO
+
OMER
NASDAQ
Omeros Corporation
$0.47B
-2.41
+105.49%
↑
⚠⚠⚠
$7.41USD
+0.13
(1.79%)
↑
GO
+
ONEX.TO
TSX
Onex Corporation
$4.99B
-22.86
-17.03%
↓
⚠⚠⚠
$61.73CAD
+0.89
(1.46%)
↑
GO
+
ORAN
NYSE
Orange
$30.48B
14.69
+0.68%
↑
⚠⚠⚠
$11.46USD
-0.21
(-1.80%)
↓
GO
+
ORTX
NASDAQ
Orchard Therapeutics plc
$0.09B
-0.52
+12.17%
↑
⚠⚠
$5.03USD
+0.06
(1.21%)
↑
GO
+
PLTR
NYSE
Palantir Technologies Inc.
$30.76B
-121.00
+33.35%
↑
⚠⚠
$14.52USD
-0.02
(-0.14%)
↓
GO
+
PFE
NYSE
Pfizer Inc.
$216.55B
7.57
-26.38%
↓
⚠⚠⚠
$38.36USD
+0.34
(0.89%)
↑
GO
+
PBI
NYSE
Pitney Bowes Inc.
$0.61B
69.60
-31.66%
↓
⚠⚠⚠
$3.48USD
+0.11
(3.26%)
↑
GO
+
RTX
NYSE
Raytheon Technologies Corp...
$140.39B
25.69
+1.43%
↑
⚠⚠⚠
$96.08USD
+1.99
(2.11%)
↑
GO
+
QSR.TO
TSX
Restaurant Brands Internat...
$46.35B
23.04
+48.98%
↑
⚠
$102.53CAD
+1.23
(1.21%)
↑
GO
+
RIO
NYSE
Rio Tinto Plc
$102.47B
8.29
-11.35%
↓
⚠⚠
$63.17USD
+2.13
(3.49%)
↑
GO
+
SABR
NASDAQ
Sabre Corporation
$1.15B
-1.81
-53.78%
↓
⚠⚠⚠
$3.47USD
+0.26
(8.10%)
↑
GO
+
CRM
NYSE
Salesforce.com Inc
$207.49B
591.75
+25.49%
↑
⚠
$213.03USD
+0.13
(0.06%)
↑
GO
+
SNY
NASDAQ
Sanofi American Depositary...
$127.41B
14.33
+0.84%
↑
⚠⚠⚠
$51.01USD
+0.55
(1.09%)
↑
GO
+
SAP
NYSE
SAP SE ADS
$155.19B
86.91
+34.74%
↑
⚠
$132.97USD
+0.80
(0.61%)
↑
GO
+
SE
NYSE
Sea Limited American Depos...
$33.66B
-33.18
-5.60%
↓
⚠
$59.39USD
+1.41
(2.43%)
↑
GO
+
SHOP.TO
TSX
Shopify Inc.
$101.02B
-38.74
+71.77%
↑
⚠⚠⚠
$78.25CAD
+0.37
(0.48%)
↑
GO
+
SPR
NYSE
Spirit Aerosystems Holding...
$3.00B
-3.86
-20.67%
↓
⚠
$28.47USD
+0.76
(2.74%)
↑
GO
+
SAVE
NYSE
Spirit Airlines Inc.
$1.68B
-3.61
-19.95%
↓
⚠
$15.39USD
+0.19
(1.25%)
↑
GO
+
SU
NYSE
Suncor Energy Inc.
$38.28B
6.61
-24.28%
↓
⚠⚠
$29.23USD
+0.96
(3.40%)
↑
GO
+
RUN
NASDAQ
Sunrun Inc.
$4.03B
187.00
-27.43%
↓
⚠⚠⚠
$18.70USD
+0.22
(1.19%)
↑
GO
+
SYF
NYSE
Synchrony Financial
$14.16B
5.77
-17.49%
↓
⚠
$33.04USD
+1.49
(4.72%)
↑
GO
+
SNPS
NASDAQ
Synopsys Inc.
$68.37B
72.71
+36.78%
↑
⚠⚠⚠
$449.36USD
-5.19
(-1.14%)
↓
GO
+
TU
NYSE
Telus Corporation
$27.75B
25.57
-18.22%
↓
⚠⚠⚠
$19.18USD
+0.10
(0.52%)
↑
GO
+
TSLA
NASDAQ
Tesla Inc.
$678.18B
62.02
-28.08%
↓
⚠⚠⚠
$213.97USD
+6.45
(3.11%)
↑
GO
+
BNS.TO
TSX
The Bank of Nova Scotia
$79.93B
9.87
-19.46%
↓
⚠⚠
$66.71CAD
+1.14
(1.74%)
↑
GO
+
BA
NYSE
The Boeing Company
$128.33B
-30.43
+54.15%
↑
⚠⚠⚠
$213.32USD
+5.36
(2.58%)
↑
GO
+
TOPS
NASDAQ
TOP Ships Inc.
$0.01B
-0.23
-94.61%
↓
⚠⚠⚠⚠⚠
$0.70USD
-0.02
(-2.15%)
↓
GO
+
USB
NYSE
U.S. Bancorp
$48.65B
8.49
-40.14%
↓
⚠⚠
$31.74USD
+1.22
(4.00%)
↑
GO
+
UAL
NASDAQ
United Continental Holding...
$15.91B
8.12
+2.52%
↑
⚠
$48.50USD
+1.09
(2.30%)
↑
GO
+
USFD
NYSE
US Foods Holding Corp.
$9.69B
28.92
+18.67%
↑
⚠
$41.36USD
+0.77
(1.90%)
↑
GO
+
VXRT
NASDAQ
Vaxart Inc.
$0.17B
-1.54
-65.65%
↓
⚠⚠⚠⚠⚠
$1.26USD
+0.01
(0.80%)
↑
GO
+
VBIV
NASDAQ
VBI Vaccines Inc.
$0.02B
-0.21
-90.21%
↓
⚠⚠⚠⚠
$2.85USD
+0.00
(0.00%)
↑
GO
+
VGR
NYSE
Vector Group Ltd.
$1.95B
12.28
-3.70%
↓
⚠
$12.53USD
+0.43
(3.55%)
↑
GO
+
WB
NASDAQ
Weibo Corporation
$3.41B
13.31
-25.06%
↓
⚠⚠
$14.51USD
+0.34
(2.40%)
↑
GO
+
WFC
NYSE
Wells Fargo & Company
$154.74B
11.92
-9.89%
↓
⚠⚠
$41.24USD
+1.18
(2.95%)
↑
GO
+
XPEV
NYSE
XPeng Inc.
$7.29B
-5.15
-58.72%
↓
⚠⚠⚠⚠⚠
$8.44USD
+0.42
(5.24%)
↑
GO
+
ZM
NASDAQ
Zoom Video Communications,...
$19.96B
3,354.50
-32.38%
↓
⚠⚠⚠
$67.09USD
-0.74
(-1.09%)
↓
GO
+
ZUO
NYSE
Zuora, Inc.
$1.57B
-7.37
-14.83%
↓
⚠
$11.42USD
+0.56
(5.16%)
↑
GO
+
Select a stock from your stocks to perform simulations
(1-minute intraday historical real data)
Select a stock...
ATEN - A10 Networks Inc.
ADT - ADT Inc.
AMD - Advanced Micro Devices Inc...
BABA - Alibaba Group Holding Limi...
GOOGL - Alphabet Inc.
AYX - Alteryx Inc. Class A
AMZN - Amazon.com Inc.
AAL - American Airlines Group In...
AXP - American Express Company
AIG - American International Gro...
ANSS - ANSYS Inc.
AAPL - Apple Inc.
AMAT - Applied Materials Inc.
ANET - Arista Networks Inc.
AZN - Astrazeneca PLC
AZUL - Azul S.A. American Deposit...
BMO.TO - Bank of Montreal
BK - Bank of New York Mellon Co...
ABX.TO - Barrick Gold Corporation
BNTX - BioNTech SE
BSX - Boston Scientific Corporat...
CDNS - Cadence Design Systems Inc...
CNQ.TO - Canadian Natural Resources...
COF - Capital One Financial Corp...
CHR.TO - Chorus Aviation Inc.
CSCO - Cisco Systems Inc.
C - Citigroup Inc.
CNDT - Conduent Incorporated
DELL - Dell Technologies Inc.
APPS - Digital Turbine Inc.
KODK - Eastman Kodak Company Comm...
EA - Electronic Arts Inc.
ERJ - Embraer S.A.
F - Ford Motor Company
GD - General Dynamics Corporati...
GE - General Electric Company
GILD - Gilead Sciences Inc.
GSK - GlaxoSmithKline PLC
HON - Honeywell International In...
HPQ - HP Inc.
INO - Inovio Pharmaceuticals Inc...
INTC - Intel Corporation
ICE - Intercontinental Exchange ...
IBM - International Business Mac...
JCI - Johnson Controls Internati...
JPM - JP Morgan Chase & Co.
JMIA - Jumia Technologies AG
M - Macy's Inc
MFC.TO - Manulife Financial Corpora...
MRVL - Marvell Technology Group L...
MESO - Mesoblast Limited
MET - MetLife Inc.
MSFT - Microsoft Corporation
MUFG - Mitsubishi UFJ Financial G...
MRNA - Moderna, Inc.
NAVI - Navient Corporation
NCR - NCR Corporation
NIO - NIO Limited
NOK - Nokia Corporation Sponsore...
NVDA - NVIDIA Corporation
OMER - Omeros Corporation
ONEX.TO - Onex Corporation
ORAN - Orange
ORTX - Orchard Therapeutics plc
PLTR - Palantir Technologies Inc.
PFE - Pfizer Inc.
PBI - Pitney Bowes Inc.
RTX - Raytheon Technologies Corp...
QSR.TO - Restaurant Brands Internat...
RIO - Rio Tinto Plc
SABR - Sabre Corporation
CRM - Salesforce.com Inc
SNY - Sanofi American Depositary...
SAP - SAP SE ADS
SE - Sea Limited American Depos...
SHOP.TO - Shopify Inc.
SPR - Spirit Aerosystems Holding...
SAVE - Spirit Airlines Inc.
SU - Suncor Energy Inc.
RUN - Sunrun Inc.
SYF - Synchrony Financial
SNPS - Synopsys Inc.
TU - Telus Corporation
TSLA - Tesla Inc.
BNS.TO - The Bank of Nova Scotia
BA - The Boeing Company
TOPS - TOP Ships Inc.
USB - U.S. Bancorp
UAL - United Continental Holding...
USFD - US Foods Holding Corp.
VXRT - Vaxart Inc.
VBIV - VBI Vaccines Inc.
VGR - Vector Group Ltd.
WB - Weibo Corporation
WFC - Wells Fargo & Company
XPEV - XPeng Inc.
ZM - Zoom Video Communications,...
ZUO - Zuora, Inc.
GO
Symbol
Exchange
Sector
Company
Mkt Cap.
P/E Ratio
Volatility
Real-time Price
1 Mo Target
$
(%)
↑
$
Simulation Run →
2 weeks
1 month
2 months
3 months
Print (PDF)
Min. Req. Gain
Summary
Buy Times →
→
→
← Sold
Sell Times →
→
→
← Sold
Average Cost →
Aver. Hold Days →
Average Gain →
Average Gain (%) →
Buy Times →
→
→
← Still Hold
Average Cost →
Aver. Hold Days →
Details
Date/Time
Price
Action
Shares
Cost
Sold Date/Time
Sold Price
Status
Gain($)
Gain(%)
Hold Days
Go
